Skip to content

Commit

Permalink
Add data
Browse files Browse the repository at this point in the history
  • Loading branch information
@actions-user
actions-user committed Oct 9, 2023
1 parent a2bec78 commit 9c06d50
Show file tree
Hide file tree
Showing 75 changed files with 251,713 additions and 0 deletions.
6,967 changes: 6,967 additions & 0 deletions data/BTBT_2023_10_9.csv
View file

Large diffs are not rendered by default.

7,850 changes: 7,850 additions & 0 deletions data/BTG_2023_10_9.csv
View file

Large diffs are not rendered by default.

8,772 changes: 8,772 additions & 0 deletions data/BTI_2023_10_9.csv
View file

Large diffs are not rendered by default.

1,280 changes: 1,280 additions & 0 deletions data/BTO_2023_10_9.csv
View file

Large diffs are not rendered by default.

2,563 changes: 2,563 additions & 0 deletions data/BTT_2023_10_9.csv
View file

Large diffs are not rendered by default.

6,677 changes: 6,677 additions & 0 deletions data/BTU_2023_10_9.csv
View file

Large diffs are not rendered by default.

54 changes: 54 additions & 0 deletions data/BTWNU_2023_10_9.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,54 @@
date,1. open,2. high,3. low,4. close,5. volume,Ticker
2023-10-06 16:00:00,6.81,7.49,6.81,7.49,105.0,BTWNU
2023-10-06 09:30:00,6.81,6.83,6.8,6.81,502.0,BTWNU
2023-10-05 16:00:00,6.8,6.8,6.21,6.21,181.0,BTWNU
2023-10-05 15:13:00,6.8,6.8,6.8,6.8,100.0,BTWNU
2023-10-05 14:37:00,6.795,6.795,6.795,6.795,100.0,BTWNU
2023-10-05 14:22:00,7.16,7.16,7.16,7.16,100.0,BTWNU
2023-10-05 13:53:00,6.65,6.65,6.65,6.65,400.0,BTWNU
2023-10-05 13:52:00,6.905,6.905,6.905,6.905,200.0,BTWNU
2023-10-05 13:50:00,6.77,6.77,6.77,6.77,182.0,BTWNU
2023-10-05 10:07:00,7.4,7.4,7.347,7.347,300.0,BTWNU
2023-10-05 09:58:00,6.78,6.78,6.78,6.78,100.0,BTWNU
2023-10-05 09:46:00,7.39,7.39,7.39,7.39,100.0,BTWNU
2023-10-05 09:43:00,7.62,7.62,7.62,7.62,100.0,BTWNU
2023-10-05 09:40:00,8.91,8.91,8.02,8.02,218.0,BTWNU
2023-10-04 16:00:00,9.9,9.9,9.9,9.9,200.0,BTWNU
2023-10-04 14:06:00,9.89,9.9,9.89,9.9,300.0,BTWNU
2023-10-04 14:05:00,9.89,9.9,9.89,9.9,200.0,BTWNU
2023-10-04 14:04:00,9.89,9.9,9.89,9.9,300.0,BTWNU
2023-10-04 13:33:00,9.89,9.89,9.89,9.89,100.0,BTWNU
2023-10-04 13:30:00,9.9,9.9,9.89,9.89,500.0,BTWNU
2023-10-04 13:10:00,10.0,10.0,10.0,10.0,300.0,BTWNU
2023-10-04 09:52:00,9.96,9.96,9.96,9.96,200.0,BTWNU
2023-10-03 16:00:00,10.35,10.35,9.41,9.41,715.0,BTWNU
2023-10-03 13:09:00,10.35,10.35,10.35,10.35,100.0,BTWNU
2023-10-03 11:44:00,9.412,9.412,9.41,9.41,4400.0,BTWNU
2023-10-03 11:41:00,9.412,9.45,9.41,9.41,5500.0,BTWNU
2023-10-03 11:32:00,9.41,9.41,9.41,9.41,327.0,BTWNU
2023-10-03 11:30:00,9.946,9.946,9.946,9.946,220.0,BTWNU
2023-10-02 16:31:00,10.3,10.3,10.3,10.3,45.0,BTWNU
2023-10-02 16:00:00,10.46,10.47,10.46,10.47,417.0,BTWNU
2023-10-02 15:55:00,10.46,10.46,10.46,10.46,710.0,BTWNU
2023-10-02 15:24:00,10.483,10.483,10.483,10.483,115.0,BTWNU
2023-10-02 10:05:00,10.46,10.46,10.46,10.46,500.0,BTWNU
2023-10-02 10:03:00,10.46,10.46,10.46,10.46,726.0,BTWNU
2023-10-02 09:29:00,10.37,10.37,10.37,10.37,45.0,BTWNU
2023-09-29 16:00:00,10.39,10.39,10.39,10.39,200.0,BTWNU
2023-09-29 10:49:00,10.401,10.401,10.39,10.39,1000.0,BTWNU
2023-09-28 16:00:00,10.5,10.5,10.5,10.5,101.0,BTWNU
2023-09-28 14:48:00,10.5,10.5,10.5,10.5,801.0,BTWNU
2023-09-28 11:32:00,10.45,10.45,10.45,10.45,1150.0,BTWNU
2023-09-26 16:00:00,10.4,10.4,10.4,10.4,29.0,BTWNU
2023-09-26 09:30:00,10.4,10.4,10.4,10.4,29.0,BTWNU
2023-09-25 16:00:00,10.45,10.45,10.45,10.45,1000.0,BTWNU
2023-09-25 12:45:00,10.45,10.45,10.45,10.45,500.0,BTWNU
2023-09-20 16:56:00,10.42,10.42,10.42,10.42,4.0,BTWNU
2023-09-20 16:00:00,10.45,10.45,10.45,10.45,210.0,BTWNU
2023-09-20 15:41:00,10.45,10.45,10.45,10.45,210.0,BTWNU
2023-09-20 13:34:00,10.45,10.45,10.45,10.45,100.0,BTWNU
2023-09-19 09:29:00,10.42,10.42,10.42,10.42,35.0,BTWNU
2023-09-15 16:00:00,10.42,10.45,10.42,10.45,202.0,BTWNU
2023-09-15 09:35:00,10.42,10.42,10.42,10.42,1900.0,BTWNU
2023-09-15 09:32:00,10.39,10.41,10.39,10.39,9312.0,BTWNU
2023-09-15 09:30:00,10.39,10.39,10.39,10.39,100.0,BTWNU
329 changes: 329 additions & 0 deletions data/BTWNW_2023_10_9.csv
View file

Large diffs are not rendered by default.

814 changes: 814 additions & 0 deletions data/BTWN_2023_10_9.csv
View file

Large diffs are not rendered by default.

3,140 changes: 3,140 additions & 0 deletions data/BTZ_2023_10_9.csv
View file

Large diffs are not rendered by default.

7,962 changes: 7,962 additions & 0 deletions data/BUD_2023_10_9.csv
View file

Large diffs are not rendered by default.

1,106 changes: 1,106 additions & 0 deletions data/BUFD_2023_10_9.csv
View file

Large diffs are not rendered by default.

620 changes: 620 additions & 0 deletions data/BUFF_2023_10_9.csv
View file

Large diffs are not rendered by default.

1,515 changes: 1,515 additions & 0 deletions data/BUI_2023_10_9.csv
View file

Large diffs are not rendered by default.

6,031 changes: 6,031 additions & 0 deletions data/BURL_2023_10_9.csv
View file

Large diffs are not rendered by default.

4,869 changes: 4,869 additions & 0 deletions data/BUR_2023_10_9.csv
View file

Large diffs are not rendered by default.

2,247 changes: 2,247 additions & 0 deletions data/BUSE_2023_10_9.csv
View file

Large diffs are not rendered by default.

800 changes: 800 additions & 0 deletions data/BVH_2023_10_9.csv
View file

Large diffs are not rendered by default.

5,482 changes: 5,482 additions & 0 deletions data/BVN_2023_10_9.csv
View file

Large diffs are not rendered by default.

2,181 changes: 2,181 additions & 0 deletions data/BVS_2023_10_9.csv
View file

Large diffs are not rendered by default.

2,630 changes: 2,630 additions & 0 deletions data/BV_2023_10_9.csv
View file

Large diffs are not rendered by default.

1,432 changes: 1,432 additions & 0 deletions data/BWAY_2023_10_9.csv
View file

Large diffs are not rendered by default.

6,383 changes: 6,383 additions & 0 deletions data/BWA_2023_10_9.csv
View file

Large diffs are not rendered by default.

677 changes: 677 additions & 0 deletions data/BWB_2023_10_9.csv
View file

Large diffs are not rendered by default.

1,655 changes: 1,655 additions & 0 deletions data/BWEN_2023_10_9.csv
View file

Large diffs are not rendered by default.

205 changes: 205 additions & 0 deletions data/BWFG_2023_10_9.csv
View file
Original file line number Diff line number Diff line change
@@ -0,0 +1,205 @@
date,1. open,2. high,3. low,4. close,5. volume,Ticker
2023-10-06 16:02:00,24.46,24.46,24.46,24.46,502.0,BWFG
2023-10-06 16:00:00,24.36,24.46,24.36,24.46,3348.0,BWFG
2023-10-06 15:59:00,24.45,24.45,24.35,24.36,1442.0,BWFG
2023-10-06 15:58:00,24.35,24.35,24.35,24.35,120.0,BWFG
2023-10-06 15:53:00,24.78,24.78,24.78,24.78,105.0,BWFG
2023-10-06 15:21:00,24.86,24.86,24.86,24.86,100.0,BWFG
2023-10-06 14:48:00,24.82,24.82,24.38,24.38,388.0,BWFG
2023-10-06 14:44:00,24.82,24.82,24.82,24.82,238.0,BWFG
2023-10-06 14:43:00,24.8,24.8,24.8,24.8,451.0,BWFG
2023-10-06 14:42:00,24.8,24.81,24.8,24.81,200.0,BWFG
2023-10-06 11:18:00,24.88,24.88,24.88,24.88,100.0,BWFG
2023-10-06 10:42:00,24.095,24.095,24.095,24.095,479.0,BWFG
2023-10-06 10:35:00,24.713,24.713,24.713,24.713,150.0,BWFG
2023-10-06 10:06:00,24.713,24.713,24.713,24.713,100.0,BWFG
2023-10-06 09:30:00,24.51,24.51,24.51,24.51,46.0,BWFG
2023-10-05 16:20:00,24.74,24.74,24.74,24.74,235.0,BWFG
2023-10-05 16:17:00,24.74,24.74,24.74,24.74,28.0,BWFG
2023-10-05 16:02:00,24.74,24.74,24.74,24.74,247.0,BWFG
2023-10-05 16:01:00,24.74,24.74,24.74,24.74,838.0,BWFG
2023-10-05 16:00:00,24.48,24.74,24.48,24.74,11474.0,BWFG
2023-10-05 15:59:00,24.48,24.48,24.48,24.48,303.0,BWFG
2023-10-05 15:34:00,24.83,24.89,24.83,24.89,433.0,BWFG
2023-10-05 15:33:00,24.82,24.82,24.82,24.82,535.0,BWFG
2023-10-05 09:30:00,24.42,24.42,24.42,24.42,41.0,BWFG
2023-10-04 16:04:00,24.81,24.82,24.81,24.82,2.0,BWFG
2023-10-04 16:03:00,24.4,24.4,24.4,24.4,6.0,BWFG
2023-10-04 16:02:00,24.33,24.33,24.33,24.33,469.0,BWFG
2023-10-04 16:01:00,24.33,24.33,24.33,24.33,66.0,BWFG
2023-10-04 16:00:00,24.37,24.37,24.33,24.33,6004.0,BWFG
2023-10-04 15:55:00,24.37,24.37,24.37,24.37,126.0,BWFG
2023-10-04 15:33:00,24.365,24.365,24.365,24.365,100.0,BWFG
2023-10-04 14:46:00,24.5,24.51,24.36,24.51,499.0,BWFG
2023-10-04 14:26:00,24.41,24.41,24.41,24.41,210.0,BWFG
2023-10-04 14:20:00,24.34,24.34,24.34,24.34,123.0,BWFG
2023-10-04 14:05:00,24.145,24.145,24.145,24.145,100.0,BWFG
2023-10-04 13:50:00,24.31,24.34,24.31,24.34,693.0,BWFG
2023-10-04 13:22:00,24.2,24.2,24.2,24.2,103.0,BWFG
2023-10-04 13:19:00,24.2,24.2,24.2,24.2,145.0,BWFG
2023-10-04 13:11:00,24.205,24.205,24.205,24.205,100.0,BWFG
2023-10-04 12:19:00,24.21,24.21,24.21,24.21,130.0,BWFG
2023-10-04 11:45:00,24.03,24.03,24.03,24.03,100.0,BWFG
2023-10-04 10:44:00,23.9,23.9,23.9,23.9,100.0,BWFG
2023-10-04 10:35:00,23.9,23.9,23.9,23.9,100.0,BWFG
2023-10-04 10:12:00,23.9,23.9,23.9,23.9,136.0,BWFG
2023-10-04 09:50:00,23.75,23.75,23.75,23.75,226.0,BWFG
2023-10-04 09:32:00,23.86,24.201,23.65,24.201,1012.0,BWFG
2023-10-04 09:30:00,24.16,24.16,24.16,24.16,101.0,BWFG
2023-10-03 16:22:00,24.01,24.01,24.01,24.01,1.0,BWFG
2023-10-03 16:02:00,24.01,24.01,24.01,24.01,107.0,BWFG
2023-10-03 16:00:00,24.22,24.22,24.01,24.2,2952.0,BWFG
2023-10-03 15:57:00,24.21,24.22,24.21,24.22,338.0,BWFG
2023-10-03 15:00:00,24.23,24.23,24.23,24.23,445.0,BWFG
2023-10-03 14:49:00,24.1,24.1,24.1,24.1,100.0,BWFG
2023-10-03 09:30:00,24.16,24.16,24.16,24.16,37.0,BWFG
2023-10-02 16:23:00,24.19,24.19,24.19,24.19,173.0,BWFG
2023-10-02 16:02:00,24.19,24.19,24.19,24.19,23.0,BWFG
2023-10-02 16:00:00,24.14,24.19,24.14,24.19,7169.0,BWFG
2023-10-02 15:59:00,24.15,24.15,24.07,24.14,1179.0,BWFG
2023-10-02 15:32:00,24.25,24.25,24.25,24.25,220.0,BWFG
2023-10-02 15:15:00,24.2,24.2,24.2,24.2,275.0,BWFG
2023-10-02 15:11:00,24.2,24.2,24.2,24.2,111.0,BWFG
2023-10-02 14:57:00,24.19,24.19,24.19,24.19,317.0,BWFG
2023-10-02 14:44:00,24.09,24.23,24.09,24.23,454.0,BWFG
2023-10-02 14:12:00,24.12,24.12,24.12,24.12,184.0,BWFG
2023-10-02 13:36:00,24.268,24.268,24.268,24.268,415.0,BWFG
2023-10-02 13:28:00,24.088,24.088,24.088,24.088,323.0,BWFG
2023-10-02 11:55:00,24.1,24.1,24.1,24.1,159.0,BWFG
2023-10-02 11:45:00,24.18,24.18,24.16,24.16,721.0,BWFG
2023-10-02 11:44:00,24.18,24.18,24.18,24.18,272.0,BWFG
2023-10-02 11:43:00,24.205,24.205,24.205,24.205,275.0,BWFG
2023-10-02 11:18:00,24.265,24.265,24.265,24.265,244.0,BWFG
2023-10-02 10:39:00,24.2,24.2,24.2,24.2,154.0,BWFG
2023-10-02 10:16:00,24.48,24.48,24.43,24.43,320.0,BWFG
2023-10-02 10:13:00,24.328,24.328,24.328,24.328,100.0,BWFG
2023-10-02 09:30:00,24.19,24.19,24.19,24.19,7.0,BWFG
2023-09-29 18:06:00,24.27,24.27,24.27,24.27,3.0,BWFG
2023-09-29 16:02:00,24.27,24.27,24.27,24.27,678.0,BWFG
2023-09-29 16:00:00,24.33,24.33,24.27,24.27,5128.0,BWFG
2023-09-29 15:59:00,24.33,24.33,24.33,24.33,1146.0,BWFG
2023-09-29 15:54:00,24.795,24.795,24.79,24.79,355.0,BWFG
2023-09-29 15:34:00,24.78,24.79,24.78,24.79,938.0,BWFG
2023-09-29 14:57:00,24.61,24.61,24.61,24.61,751.0,BWFG
2023-09-29 14:39:00,24.61,24.61,24.61,24.61,100.0,BWFG
2023-09-29 14:36:00,24.61,24.61,24.61,24.61,102.0,BWFG
2023-09-29 14:15:00,24.61,24.61,24.61,24.61,200.0,BWFG
2023-09-29 14:14:00,24.55,24.58,24.55,24.58,3475.0,BWFG
2023-09-29 13:34:00,24.36,24.36,24.36,24.36,113.0,BWFG
2023-09-29 12:10:00,24.189,24.189,24.189,24.189,800.0,BWFG
2023-09-29 11:34:00,24.43,24.43,24.43,24.43,133.0,BWFG
2023-09-29 11:32:00,24.43,24.43,24.43,24.43,166.0,BWFG
2023-09-29 11:31:00,24.43,24.43,24.43,24.43,100.0,BWFG
2023-09-29 11:24:00,24.34,24.34,24.34,24.34,351.0,BWFG
2023-09-29 09:30:00,24.3,24.3,24.3,24.3,2.0,BWFG
2023-09-28 16:02:00,24.17,24.17,24.17,24.17,598.0,BWFG
2023-09-28 16:00:00,24.16,24.17,24.16,24.17,3686.0,BWFG
2023-09-28 15:59:00,24.16,24.16,24.16,24.16,804.0,BWFG
2023-09-28 15:54:00,24.36,24.465,24.33,24.465,667.0,BWFG
2023-09-28 15:44:00,24.35,24.38,24.35,24.38,898.0,BWFG
2023-09-28 15:36:00,24.35,24.35,24.35,24.35,108.0,BWFG
2023-09-28 15:29:00,24.33,24.38,24.12,24.356,1287.0,BWFG
2023-09-28 15:28:00,24.35,24.38,24.35,24.356,378.0,BWFG
2023-09-28 15:27:00,24.355,24.355,24.355,24.355,109.0,BWFG
2023-09-28 15:09:00,24.3,24.3,24.3,24.3,109.0,BWFG
2023-09-28 14:11:00,24.15,24.15,24.115,24.115,394.0,BWFG
2023-09-28 13:42:00,24.39,24.39,24.39,24.39,100.0,BWFG
2023-09-28 12:53:00,24.4,24.4,24.4,24.4,140.0,BWFG
2023-09-28 12:51:00,24.11,24.41,24.1,24.41,666.0,BWFG
2023-09-28 11:38:00,24.07,24.07,24.07,24.07,320.0,BWFG
2023-09-28 09:34:00,24.025,24.025,24.025,24.025,100.0,BWFG
2023-09-28 09:30:00,24.24,24.24,24.24,24.24,118.0,BWFG
2023-09-27 16:02:00,24.34,24.34,24.34,24.34,101.0,BWFG
2023-09-27 16:00:00,24.26,24.34,24.26,24.34,4956.0,BWFG
2023-09-27 15:54:00,24.26,24.26,24.26,24.26,208.0,BWFG
2023-09-27 15:16:00,24.655,24.655,24.655,24.655,148.0,BWFG
2023-09-27 14:20:00,24.25,24.25,24.25,24.25,292.0,BWFG
2023-09-27 13:59:00,24.585,24.585,24.585,24.585,100.0,BWFG
2023-09-27 12:31:00,24.18,24.18,24.18,24.18,129.0,BWFG
2023-09-27 12:21:00,24.635,24.635,24.635,24.635,100.0,BWFG
2023-09-27 10:48:00,24.5,24.5,24.5,24.5,101.0,BWFG
2023-09-27 10:10:00,24.522,24.522,24.522,24.522,520.0,BWFG
2023-09-27 09:54:00,24.13,24.16,24.13,24.15,822.0,BWFG
2023-09-27 09:30:00,24.37,24.37,24.08,24.08,213.0,BWFG
2023-09-26 16:01:00,24.18,24.18,24.18,24.18,115.0,BWFG
2023-09-26 16:00:00,24.195,24.195,24.18,24.18,5331.0,BWFG
2023-09-26 15:59:00,24.195,24.195,24.195,24.195,832.0,BWFG
2023-09-26 15:54:00,24.42,24.42,24.33,24.33,1117.0,BWFG
2023-09-26 13:15:00,24.33,24.35,24.33,24.35,220.0,BWFG
2023-09-26 11:53:00,24.39,24.39,24.39,24.39,100.0,BWFG
2023-09-26 11:36:00,24.77,24.77,24.75,24.75,1067.0,BWFG
2023-09-26 09:30:00,24.65,24.65,24.65,24.65,47.0,BWFG
2023-09-25 16:00:00,24.86,24.86,24.71,24.71,2629.0,BWFG
2023-09-25 15:45:00,24.9,24.9,24.86,24.86,236.0,BWFG
2023-09-25 09:30:00,24.57,24.57,24.57,24.57,22.0,BWFG
2023-09-22 16:01:00,24.58,24.58,24.58,24.58,695.0,BWFG
2023-09-22 16:00:00,24.74,24.74,24.58,24.58,3905.0,BWFG
2023-09-22 15:28:00,24.73,24.74,24.73,24.74,777.0,BWFG
2023-09-22 14:41:00,24.54,24.54,24.54,24.54,500.0,BWFG
2023-09-22 11:18:00,24.46,24.46,24.46,24.46,253.0,BWFG
2023-09-22 11:14:00,24.75,24.755,24.75,24.754,606.0,BWFG
2023-09-22 11:13:00,24.75,24.75,24.75,24.75,821.0,BWFG
2023-09-22 10:53:00,24.84,24.84,24.84,24.84,120.0,BWFG
2023-09-22 10:19:00,24.751,24.751,24.751,24.751,212.0,BWFG
2023-09-22 09:49:00,24.855,24.855,24.855,24.855,100.0,BWFG
2023-09-22 09:40:00,24.76,24.76,24.76,24.76,347.0,BWFG
2023-09-22 09:30:00,24.66,24.66,24.66,24.66,358.0,BWFG
2023-09-21 16:02:00,24.68,24.68,24.68,24.68,337.0,BWFG
2023-09-21 16:01:00,24.68,24.68,24.68,24.68,122.0,BWFG
2023-09-21 16:00:00,24.53,24.68,24.53,24.68,3721.0,BWFG
2023-09-21 15:53:00,24.53,24.53,24.53,24.53,110.0,BWFG
2023-09-21 15:51:00,24.6,24.6,24.6,24.6,239.0,BWFG
2023-09-21 15:29:00,24.68,24.68,24.68,24.68,126.0,BWFG
2023-09-21 15:25:00,24.68,24.68,24.68,24.68,122.0,BWFG
2023-09-21 15:00:00,24.68,24.68,24.68,24.68,112.0,BWFG
2023-09-21 14:30:00,24.86,24.86,24.86,24.86,101.0,BWFG
2023-09-21 10:20:00,25.0,25.0,25.0,25.0,275.0,BWFG
2023-09-21 10:05:00,25.0,25.0,25.0,25.0,582.0,BWFG
2023-09-21 10:03:00,25.0,25.0,25.0,25.0,200.0,BWFG
2023-09-21 09:37:00,24.87,24.87,24.87,24.87,100.0,BWFG
2023-09-21 09:30:00,24.81,24.81,24.81,24.81,257.0,BWFG
2023-09-20 16:01:00,25.0,25.0,25.0,25.0,124.0,BWFG
2023-09-20 16:00:00,25.0,25.08,25.0,25.0,3409.0,BWFG
2023-09-20 15:55:00,25.08,25.08,25.08,25.08,374.0,BWFG
2023-09-20 15:38:00,25.18,25.18,25.18,25.18,100.0,BWFG
2023-09-20 15:08:00,25.2,25.2,25.2,25.2,697.0,BWFG
2023-09-20 15:05:00,25.185,25.185,25.185,25.185,100.0,BWFG
2023-09-20 15:04:00,25.18,25.19,25.18,25.19,400.0,BWFG
2023-09-20 14:03:00,25.19,25.19,25.19,25.19,100.0,BWFG
2023-09-20 13:35:00,25.0,25.0,25.0,25.0,628.0,BWFG
2023-09-20 12:48:00,24.874,24.874,24.873,24.873,501.0,BWFG
2023-09-20 09:49:00,25.0,25.0,25.0,25.0,3103.0,BWFG
2023-09-20 09:30:00,24.92,24.92,24.92,24.92,350.0,BWFG
2023-09-20 09:29:00,24.92,24.92,24.92,24.92,35.0,BWFG
2023-09-19 16:00:00,24.98,24.98,24.75,24.75,3875.0,BWFG
2023-09-19 13:47:00,24.98,24.98,24.98,24.98,102.0,BWFG
2023-09-19 12:35:00,24.761,24.761,24.761,24.761,200.0,BWFG
2023-09-19 11:15:00,24.83,24.83,24.83,24.83,146.0,BWFG
2023-09-19 09:30:00,24.99,24.99,24.99,24.99,84.0,BWFG
2023-09-18 16:03:00,24.99,24.99,24.99,24.99,84.0,BWFG
2023-09-18 16:00:00,24.72,24.99,24.72,24.99,2930.0,BWFG
2023-09-18 14:31:00,24.72,24.72,24.72,24.72,214.0,BWFG
2023-09-18 13:03:00,25.08,25.08,25.08,25.08,103.0,BWFG
2023-09-18 10:38:00,24.96,24.96,24.96,24.96,119.0,BWFG
2023-09-18 10:10:00,24.895,24.895,24.895,24.895,200.0,BWFG
2023-09-18 09:57:00,24.675,24.675,24.675,24.675,253.0,BWFG
2023-09-18 09:53:00,24.79,24.79,24.79,24.79,180.0,BWFG
2023-09-18 09:51:00,24.93,24.93,24.93,24.93,140.0,BWFG
2023-09-18 09:50:00,25.05,25.05,24.89,24.89,989.0,BWFG
2023-09-18 09:49:00,25.05,25.05,25.05,25.05,193.0,BWFG
2023-09-18 09:46:00,25.08,25.08,25.08,25.08,133.0,BWFG
2023-09-18 09:30:00,25.17,25.17,25.17,25.17,718.0,BWFG
2023-09-15 16:16:00,25.021,25.021,25.02,25.02,39.0,BWFG
2023-09-15 16:11:00,25.02,25.11,25.02,25.11,878.0,BWFG
2023-09-15 16:03:00,25.02,25.02,25.02,25.02,1148.0,BWFG
2023-09-15 16:02:00,25.02,25.02,25.02,25.02,337.0,BWFG
2023-09-15 16:00:00,25.02,25.02,25.02,25.02,30054.0,BWFG
2023-09-15 15:59:00,25.08,25.12,25.02,25.02,1208.0,BWFG
2023-09-15 15:55:00,25.02,25.02,24.9,24.9,1672.0,BWFG
2023-09-15 15:54:00,25.1,25.1,25.1,25.1,1025.0,BWFG
2023-09-15 15:53:00,25.25,25.25,25.18,25.18,406.0,BWFG
2023-09-15 15:52:00,25.295,25.4,25.24,25.25,1804.0,BWFG
2023-09-15 15:51:00,25.29,25.29,25.28,25.28,570.0,BWFG
2023-09-15 15:50:00,25.6,25.61,25.24,25.24,1179.0,BWFG
2023-09-15 11:25:00,26.0,26.0,26.0,26.0,106.0,BWFG
2023-09-15 09:30:00,26.0,26.0,26.0,26.0,5359.0,BWFG
Loading

0 comments on commit 9c06d50

Please sign in to comment.