Add data

NKofod · Oct 18, 2023 · 92eb987 · 92eb987
1 parent 4634f6a
commit 92eb987
Show file tree

Hide file tree

Showing 75 changed files with 255,487 additions and 0 deletions.
diff --git a/data/BTBT_2023_10_18.csv b/data/BTBT_2023_10_18.csv
diff --git a/data/BTG_2023_10_18.csv b/data/BTG_2023_10_18.csv
diff --git a/data/BTI_2023_10_18.csv b/data/BTI_2023_10_18.csv
diff --git a/data/BTO_2023_10_18.csv b/data/BTO_2023_10_18.csv
diff --git a/data/BTT_2023_10_18.csv b/data/BTT_2023_10_18.csv
diff --git a/data/BTU_2023_10_18.csv b/data/BTU_2023_10_18.csv
diff --git a/data/BTWNU_2023_10_18.csv b/data/BTWNU_2023_10_18.csv
@@ -0,0 +1,70 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-10-12 16:00:00,6.14,6.15,6.14,6.15,300.0,BTWNU
+2023-10-12 15:22:00,6.14,6.14,6.14,6.14,100.0,BTWNU
+2023-10-12 15:15:00,6.14,6.14,6.14,6.14,200.0,BTWNU
+2023-10-12 15:14:00,6.13,6.13,6.13,6.13,100.0,BTWNU
+2023-10-12 15:12:00,6.14,6.14,6.13,6.13,300.0,BTWNU
+2023-10-12 15:11:00,6.13,6.14,6.13,6.14,500.0,BTWNU
+2023-10-12 15:10:00,6.13,6.13,6.13,6.13,500.0,BTWNU
+2023-10-12 10:13:00,6.14,6.15,6.14,6.15,300.0,BTWNU
+2023-10-11 16:25:00,6.12,6.12,6.12,6.12,1.0,BTWNU
+2023-10-11 16:00:00,6.119,6.119,5.6,5.6,189.0,BTWNU
+2023-10-11 15:21:00,5.56,6.12,5.56,6.119,820.0,BTWNU
+2023-10-11 11:40:00,5.6,5.6,5.6,5.6,300.0,BTWNU
+2023-10-11 11:38:00,5.6,5.6,5.6,5.6,115.0,BTWNU
+2023-10-11 10:12:00,5.75,6.33,5.75,6.33,400.0,BTWNU
+2023-10-11 09:59:00,6.01,6.01,6.01,6.01,200.0,BTWNU
+2023-10-11 09:33:00,6.66,6.66,6.65,6.65,400.0,BTWNU
+2023-10-10 16:00:00,7.37,7.37,7.37,7.37,114.0,BTWNU
+2023-10-10 15:10:00,7.37,7.37,7.37,7.37,525.0,BTWNU
+2023-10-10 12:54:00,7.24,7.24,7.24,7.24,500.0,BTWNU
+2023-10-10 12:50:00,7.24,7.24,7.24,7.24,200.0,BTWNU
+2023-10-10 12:40:00,7.24,7.24,7.24,7.24,100.0,BTWNU
+2023-10-10 12:38:00,7.21,7.21,7.21,7.21,150.0,BTWNU
+2023-10-10 10:18:00,6.57,6.599,6.57,6.599,319.0,BTWNU
+2023-10-10 09:30:00,6.0,6.0,6.0,6.0,5101.0,BTWNU
+2023-10-09 16:00:00,6.77,6.77,6.08,6.08,120.0,BTWNU
+2023-10-09 13:15:00,6.77,6.77,6.77,6.77,100.0,BTWNU
+2023-10-09 09:40:00,6.75,6.75,6.75,6.75,100.0,BTWNU
+2023-10-06 16:00:00,6.81,7.49,6.81,7.49,105.0,BTWNU
+2023-10-06 09:30:00,6.81,6.83,6.8,6.81,502.0,BTWNU
+2023-10-05 16:00:00,6.8,6.8,6.21,6.21,181.0,BTWNU
+2023-10-05 15:13:00,6.8,6.8,6.8,6.8,100.0,BTWNU
+2023-10-05 14:37:00,6.795,6.795,6.795,6.795,100.0,BTWNU
+2023-10-05 14:22:00,7.16,7.16,7.16,7.16,100.0,BTWNU
+2023-10-05 13:53:00,6.65,6.65,6.65,6.65,400.0,BTWNU
+2023-10-05 13:52:00,6.905,6.905,6.905,6.905,200.0,BTWNU
+2023-10-05 13:50:00,6.77,6.77,6.77,6.77,182.0,BTWNU
+2023-10-05 10:07:00,7.4,7.4,7.347,7.347,300.0,BTWNU
+2023-10-05 09:58:00,6.78,6.78,6.78,6.78,100.0,BTWNU
+2023-10-05 09:46:00,7.39,7.39,7.39,7.39,100.0,BTWNU
+2023-10-05 09:43:00,7.62,7.62,7.62,7.62,100.0,BTWNU
+2023-10-05 09:40:00,8.91,8.91,8.02,8.02,218.0,BTWNU
+2023-10-04 16:00:00,9.9,9.9,9.9,9.9,200.0,BTWNU
+2023-10-04 14:06:00,9.89,9.9,9.89,9.9,300.0,BTWNU
+2023-10-04 14:05:00,9.89,9.9,9.89,9.9,200.0,BTWNU
+2023-10-04 14:04:00,9.89,9.9,9.89,9.9,300.0,BTWNU
+2023-10-04 13:33:00,9.89,9.89,9.89,9.89,100.0,BTWNU
+2023-10-04 13:30:00,9.9,9.9,9.89,9.89,500.0,BTWNU
+2023-10-04 13:10:00,10.0,10.0,10.0,10.0,300.0,BTWNU
+2023-10-04 09:52:00,9.96,9.96,9.96,9.96,200.0,BTWNU
+2023-10-03 16:00:00,10.35,10.35,9.41,9.41,715.0,BTWNU
+2023-10-03 13:09:00,10.35,10.35,10.35,10.35,100.0,BTWNU
+2023-10-03 11:44:00,9.412,9.412,9.41,9.41,4400.0,BTWNU
+2023-10-03 11:41:00,9.412,9.45,9.41,9.41,5500.0,BTWNU
+2023-10-03 11:32:00,9.41,9.41,9.41,9.41,327.0,BTWNU
+2023-10-03 11:30:00,9.946,9.946,9.946,9.946,220.0,BTWNU
+2023-10-02 16:31:00,10.3,10.3,10.3,10.3,45.0,BTWNU
+2023-10-02 16:00:00,10.46,10.47,10.46,10.47,417.0,BTWNU
+2023-10-02 15:55:00,10.46,10.46,10.46,10.46,710.0,BTWNU
+2023-10-02 15:24:00,10.483,10.483,10.483,10.483,115.0,BTWNU
+2023-10-02 10:05:00,10.46,10.46,10.46,10.46,500.0,BTWNU
+2023-10-02 10:03:00,10.46,10.46,10.46,10.46,726.0,BTWNU
+2023-10-02 09:29:00,10.37,10.37,10.37,10.37,45.0,BTWNU
+2023-09-29 16:00:00,10.39,10.39,10.39,10.39,200.0,BTWNU
+2023-09-29 10:49:00,10.401,10.401,10.39,10.39,1000.0,BTWNU
+2023-09-28 16:00:00,10.5,10.5,10.5,10.5,101.0,BTWNU
+2023-09-28 14:48:00,10.5,10.5,10.5,10.5,801.0,BTWNU
+2023-09-28 11:32:00,10.45,10.45,10.45,10.45,1150.0,BTWNU
+2023-09-26 16:00:00,10.4,10.4,10.4,10.4,29.0,BTWNU
+2023-09-26 09:30:00,10.4,10.4,10.4,10.4,29.0,BTWNU
diff --git a/data/BTWNW_2023_10_18.csv b/data/BTWNW_2023_10_18.csv
diff --git a/data/BTWN_2023_10_18.csv b/data/BTWN_2023_10_18.csv
diff --git a/data/BTZ_2023_10_18.csv b/data/BTZ_2023_10_18.csv
diff --git a/data/BUD_2023_10_18.csv b/data/BUD_2023_10_18.csv
diff --git a/data/BUFD_2023_10_18.csv b/data/BUFD_2023_10_18.csv
diff --git a/data/BUFF_2023_10_18.csv b/data/BUFF_2023_10_18.csv
diff --git a/data/BUI_2023_10_18.csv b/data/BUI_2023_10_18.csv
diff --git a/data/BURL_2023_10_18.csv b/data/BURL_2023_10_18.csv
diff --git a/data/BUR_2023_10_18.csv b/data/BUR_2023_10_18.csv
diff --git a/data/BUSE_2023_10_18.csv b/data/BUSE_2023_10_18.csv
diff --git a/data/BVH_2023_10_18.csv b/data/BVH_2023_10_18.csv
diff --git a/data/BVN_2023_10_18.csv b/data/BVN_2023_10_18.csv
diff --git a/data/BVS_2023_10_18.csv b/data/BVS_2023_10_18.csv
diff --git a/data/BV_2023_10_18.csv b/data/BV_2023_10_18.csv
diff --git a/data/BWAY_2023_10_18.csv b/data/BWAY_2023_10_18.csv
diff --git a/data/BWA_2023_10_18.csv b/data/BWA_2023_10_18.csv
diff --git a/data/BWB_2023_10_18.csv b/data/BWB_2023_10_18.csv
diff --git a/data/BWEN_2023_10_18.csv b/data/BWEN_2023_10_18.csv
diff --git a/data/BWFG_2023_10_18.csv b/data/BWFG_2023_10_18.csv
@@ -0,0 +1,234 @@
+date,1. open,2. high,3. low,4. close,5. volume,Ticker
+2023-10-17 17:27:00,24.14,24.14,24.14,24.14,11.0,BWFG
+2023-10-17 16:00:00,24.17,24.17,24.14,24.14,9077.0,BWFG
+2023-10-17 15:59:00,24.17,24.17,24.17,24.17,336.0,BWFG
+2023-10-17 15:53:00,24.14,24.14,24.14,24.14,100.0,BWFG
+2023-10-17 15:52:00,24.17,24.17,24.16,24.16,401.0,BWFG
+2023-10-17 15:50:00,24.16,24.17,24.16,24.17,478.0,BWFG
+2023-10-17 15:29:00,24.15,24.15,24.15,24.15,320.0,BWFG
+2023-10-17 14:57:00,24.3,24.3,24.3,24.3,310.0,BWFG
+2023-10-17 14:32:00,24.08,24.08,24.08,24.08,190.0,BWFG
+2023-10-17 14:07:00,24.25,24.25,24.25,24.25,400.0,BWFG
+2023-10-17 13:39:00,24.25,24.25,24.25,24.25,100.0,BWFG
+2023-10-17 13:36:00,24.31,24.31,24.31,24.31,394.0,BWFG
+2023-10-17 13:32:00,24.31,24.31,24.31,24.31,211.0,BWFG
+2023-10-17 13:14:00,24.3,24.3,24.3,24.3,121.0,BWFG
+2023-10-17 12:43:00,24.31,24.31,24.29,24.29,895.0,BWFG
+2023-10-17 12:11:00,24.29,24.29,24.29,24.29,181.0,BWFG
+2023-10-17 12:06:00,24.175,24.175,24.1,24.1,320.0,BWFG
+2023-10-17 11:49:00,24.39,24.39,24.39,24.39,300.0,BWFG
+2023-10-17 11:18:00,24.25,24.25,24.25,24.25,229.0,BWFG
+2023-10-17 10:04:00,24.302,24.302,24.18,24.18,354.0,BWFG
+2023-10-17 09:39:00,23.93,24.13,23.93,24.13,300.0,BWFG
+2023-10-17 09:30:00,24.4,24.4,24.4,24.4,41.0,BWFG
+2023-10-16 17:19:00,24.42,24.42,24.42,24.42,6.0,BWFG
+2023-10-16 16:00:00,24.43,24.43,24.42,24.42,6810.0,BWFG
+2023-10-16 15:59:00,24.43,24.43,24.43,24.43,979.0,BWFG
+2023-10-16 15:23:00,24.61,24.649,24.61,24.649,252.0,BWFG
+2023-10-16 14:22:00,24.61,24.61,24.61,24.61,136.0,BWFG
+2023-10-16 14:08:00,24.65,24.65,24.65,24.65,181.0,BWFG
+2023-10-16 13:50:00,24.63,24.63,24.63,24.63,100.0,BWFG
+2023-10-16 13:49:00,24.615,24.615,24.615,24.615,111.0,BWFG
+2023-10-16 13:40:00,24.615,24.615,24.615,24.615,100.0,BWFG
+2023-10-16 13:31:00,24.41,24.41,24.41,24.41,536.0,BWFG
+2023-10-16 09:30:00,24.57,24.57,24.57,24.57,31.0,BWFG
+2023-10-16 08:50:00,24.3,24.3,24.3,24.3,1.0,BWFG
+2023-10-13 16:02:00,24.385,24.385,24.385,24.385,136.0,BWFG
+2023-10-13 16:00:00,24.385,24.385,24.385,24.385,3360.0,BWFG
+2023-10-13 15:59:00,24.385,24.385,24.385,24.385,489.0,BWFG
+2023-10-13 15:52:00,24.71,24.71,24.71,24.71,100.0,BWFG
+2023-10-13 14:40:00,24.1,24.1,24.1,24.1,100.0,BWFG
+2023-10-13 14:00:00,24.345,24.345,24.345,24.345,100.0,BWFG
+2023-10-13 13:55:00,24.45,24.45,24.45,24.45,200.0,BWFG
+2023-10-13 13:30:00,24.23,24.23,24.032,24.032,510.0,BWFG
+2023-10-13 12:35:00,24.1,24.1,24.1,24.1,202.0,BWFG
+2023-10-13 12:13:00,24.18,24.31,24.18,24.31,205.0,BWFG
+2023-10-13 12:10:00,24.04,24.17,24.04,24.17,300.0,BWFG
+2023-10-13 12:00:00,24.03,24.251,24.03,24.251,320.0,BWFG
+2023-10-13 11:51:00,24.45,24.66,24.21,24.21,1251.0,BWFG
+2023-10-13 09:35:00,24.611,24.611,24.611,24.611,769.0,BWFG
+2023-10-13 09:30:00,24.47,24.47,24.47,24.47,8.0,BWFG
+2023-10-12 16:04:00,24.28,24.28,24.28,24.28,11.0,BWFG
+2023-10-12 16:00:00,24.13,24.29,24.13,24.27,4629.0,BWFG
+2023-10-12 15:59:00,24.2,24.26,24.13,24.13,1716.0,BWFG
+2023-10-12 15:54:00,24.23,24.23,24.23,24.23,120.0,BWFG
+2023-10-12 15:52:00,24.72,24.72,24.72,24.72,100.0,BWFG
+2023-10-12 15:38:00,24.315,24.315,24.315,24.315,100.0,BWFG
+2023-10-12 14:44:00,24.425,24.425,24.425,24.425,280.0,BWFG
+2023-10-12 14:38:00,24.5,24.5,24.5,24.5,100.0,BWFG
+2023-10-12 14:27:00,24.6,24.6,24.6,24.6,337.0,BWFG
+2023-10-12 14:03:00,24.13,24.5,24.13,24.5,358.0,BWFG
+2023-10-12 13:56:00,24.56,24.56,24.52,24.52,468.0,BWFG
+2023-10-12 12:46:00,24.48,24.48,24.48,24.48,199.0,BWFG
+2023-10-12 10:44:00,24.83,24.847,24.83,24.848,250.0,BWFG
+2023-10-12 10:40:00,24.857,24.857,24.857,24.858,100.0,BWFG
+2023-10-12 09:48:00,24.76,24.76,24.76,24.76,100.0,BWFG
+2023-10-12 09:47:00,24.69,24.69,24.69,24.69,101.0,BWFG
+2023-10-12 09:41:00,24.55,24.55,24.55,24.55,200.0,BWFG
+2023-10-12 09:30:00,24.62,24.62,24.62,24.62,142.0,BWFG
+2023-10-12 09:29:00,24.62,24.62,24.62,24.62,8.0,BWFG
+2023-10-11 16:02:00,24.52,24.52,24.52,24.52,2.0,BWFG
+2023-10-11 16:01:00,24.52,24.52,24.52,24.52,264.0,BWFG
+2023-10-11 16:00:00,24.45,24.73,24.45,24.73,4208.0,BWFG
+2023-10-11 15:59:00,24.765,24.765,24.45,24.45,1370.0,BWFG
+2023-10-11 15:54:00,24.76,24.76,24.34,24.34,235.0,BWFG
+2023-10-11 15:50:00,25.05,25.05,25.05,25.05,517.0,BWFG
+2023-10-11 15:49:00,25.05,25.06,25.03,25.05,1274.0,BWFG
+2023-10-11 15:48:00,25.05,25.05,25.05,25.05,209.0,BWFG
+2023-10-11 14:15:00,24.842,24.842,24.842,24.843,243.0,BWFG
+2023-10-11 11:57:00,24.02,24.02,24.02,24.02,320.0,BWFG
+2023-10-11 09:30:00,24.86,24.86,24.86,24.86,37.0,BWFG
+2023-10-10 16:03:00,24.76,24.76,24.76,24.76,195.0,BWFG
+2023-10-10 16:01:00,24.95,24.95,24.95,24.95,100.0,BWFG
+2023-10-10 16:00:00,24.66,24.95,24.66,24.95,6520.0,BWFG
+2023-10-10 15:51:00,24.66,24.66,24.66,24.66,100.0,BWFG
+2023-10-10 15:49:00,25.05,25.05,25.05,25.05,120.0,BWFG
+2023-10-10 15:15:00,25.06,25.06,25.06,25.06,100.0,BWFG
+2023-10-10 09:30:00,24.7,24.7,24.7,24.7,99.0,BWFG
+2023-10-09 17:26:00,24.6,24.6,24.6,24.6,19.0,BWFG
+2023-10-09 16:01:00,24.55,24.55,24.55,24.55,169.0,BWFG
+2023-10-09 16:00:00,24.89,24.89,24.55,24.55,3640.0,BWFG
+2023-10-09 15:59:00,24.89,24.89,24.89,24.89,637.0,BWFG
+2023-10-09 15:58:00,24.89,24.89,24.89,24.89,255.0,BWFG
+2023-10-09 15:55:00,24.9,24.9,24.9,24.9,100.0,BWFG
+2023-10-09 15:54:00,24.53,24.89,24.53,24.89,216.0,BWFG
+2023-10-09 15:45:00,24.9,24.9,24.8,24.8,329.0,BWFG
+2023-10-09 15:34:00,24.91,24.91,24.91,24.91,100.0,BWFG
+2023-10-09 15:22:00,24.79,24.79,24.79,24.79,100.0,BWFG
+2023-10-09 14:51:00,24.89,24.89,24.89,24.89,100.0,BWFG
+2023-10-09 14:47:00,24.89,24.89,24.89,24.89,120.0,BWFG
+2023-10-09 14:00:00,24.88,24.88,24.88,24.88,100.0,BWFG
+2023-10-09 13:56:00,24.53,24.53,24.53,24.53,154.0,BWFG
+2023-10-09 13:30:00,24.4,24.4,24.4,24.4,633.0,BWFG
+2023-10-09 13:26:00,24.4,24.4,24.4,24.4,781.0,BWFG
+2023-10-09 09:30:00,24.25,24.25,24.25,24.25,11.0,BWFG
+2023-10-06 16:02:00,24.46,24.46,24.46,24.46,502.0,BWFG
+2023-10-06 16:00:00,24.36,24.46,24.36,24.46,3348.0,BWFG
+2023-10-06 15:59:00,24.45,24.45,24.35,24.36,1442.0,BWFG
+2023-10-06 15:58:00,24.35,24.35,24.35,24.35,120.0,BWFG
+2023-10-06 15:53:00,24.78,24.78,24.78,24.78,105.0,BWFG
+2023-10-06 15:21:00,24.86,24.86,24.86,24.86,100.0,BWFG
+2023-10-06 14:48:00,24.82,24.82,24.38,24.38,388.0,BWFG
+2023-10-06 14:44:00,24.82,24.82,24.82,24.82,238.0,BWFG
+2023-10-06 14:43:00,24.8,24.8,24.8,24.8,451.0,BWFG
+2023-10-06 14:42:00,24.8,24.81,24.8,24.81,200.0,BWFG
+2023-10-06 11:18:00,24.88,24.88,24.88,24.88,100.0,BWFG
+2023-10-06 10:42:00,24.095,24.095,24.095,24.095,479.0,BWFG
+2023-10-06 10:35:00,24.713,24.713,24.713,24.713,150.0,BWFG
+2023-10-06 10:06:00,24.713,24.713,24.713,24.713,100.0,BWFG
+2023-10-06 09:30:00,24.51,24.51,24.51,24.51,46.0,BWFG
+2023-10-05 16:20:00,24.74,24.74,24.74,24.74,235.0,BWFG
+2023-10-05 16:17:00,24.74,24.74,24.74,24.74,28.0,BWFG
+2023-10-05 16:02:00,24.74,24.74,24.74,24.74,247.0,BWFG
+2023-10-05 16:01:00,24.74,24.74,24.74,24.74,838.0,BWFG
+2023-10-05 16:00:00,24.48,24.74,24.48,24.74,11474.0,BWFG
+2023-10-05 15:59:00,24.48,24.48,24.48,24.48,303.0,BWFG
+2023-10-05 15:34:00,24.83,24.89,24.83,24.89,433.0,BWFG
+2023-10-05 15:33:00,24.82,24.82,24.82,24.82,535.0,BWFG
+2023-10-05 09:30:00,24.42,24.42,24.42,24.42,41.0,BWFG
+2023-10-04 16:04:00,24.81,24.82,24.81,24.82,2.0,BWFG
+2023-10-04 16:03:00,24.4,24.4,24.4,24.4,6.0,BWFG
+2023-10-04 16:02:00,24.33,24.33,24.33,24.33,469.0,BWFG
+2023-10-04 16:01:00,24.33,24.33,24.33,24.33,66.0,BWFG
+2023-10-04 16:00:00,24.37,24.37,24.33,24.33,6004.0,BWFG
+2023-10-04 15:55:00,24.37,24.37,24.37,24.37,126.0,BWFG
+2023-10-04 15:33:00,24.365,24.365,24.365,24.365,100.0,BWFG
+2023-10-04 14:46:00,24.5,24.51,24.36,24.51,499.0,BWFG
+2023-10-04 14:26:00,24.41,24.41,24.41,24.41,210.0,BWFG
+2023-10-04 14:20:00,24.34,24.34,24.34,24.34,123.0,BWFG
+2023-10-04 14:05:00,24.145,24.145,24.145,24.145,100.0,BWFG
+2023-10-04 13:50:00,24.31,24.34,24.31,24.34,693.0,BWFG
+2023-10-04 13:22:00,24.2,24.2,24.2,24.2,103.0,BWFG
+2023-10-04 13:19:00,24.2,24.2,24.2,24.2,145.0,BWFG
+2023-10-04 13:11:00,24.205,24.205,24.205,24.205,100.0,BWFG
+2023-10-04 12:19:00,24.21,24.21,24.21,24.21,130.0,BWFG
+2023-10-04 11:45:00,24.03,24.03,24.03,24.03,100.0,BWFG
+2023-10-04 10:44:00,23.9,23.9,23.9,23.9,100.0,BWFG
+2023-10-04 10:35:00,23.9,23.9,23.9,23.9,100.0,BWFG
+2023-10-04 10:12:00,23.9,23.9,23.9,23.9,136.0,BWFG
+2023-10-04 09:50:00,23.75,23.75,23.75,23.75,226.0,BWFG
+2023-10-04 09:32:00,23.86,24.201,23.65,24.201,1012.0,BWFG
+2023-10-04 09:30:00,24.16,24.16,24.16,24.16,101.0,BWFG
+2023-10-03 16:22:00,24.01,24.01,24.01,24.01,1.0,BWFG
+2023-10-03 16:02:00,24.01,24.01,24.01,24.01,107.0,BWFG
+2023-10-03 16:00:00,24.22,24.22,24.01,24.2,2952.0,BWFG
+2023-10-03 15:57:00,24.21,24.22,24.21,24.22,338.0,BWFG
+2023-10-03 15:00:00,24.23,24.23,24.23,24.23,445.0,BWFG
+2023-10-03 14:49:00,24.1,24.1,24.1,24.1,100.0,BWFG
+2023-10-03 09:30:00,24.16,24.16,24.16,24.16,37.0,BWFG
+2023-10-02 16:23:00,24.19,24.19,24.19,24.19,173.0,BWFG
+2023-10-02 16:02:00,24.19,24.19,24.19,24.19,23.0,BWFG
+2023-10-02 16:00:00,24.14,24.19,24.14,24.19,7169.0,BWFG
+2023-10-02 15:59:00,24.15,24.15,24.07,24.14,1179.0,BWFG
+2023-10-02 15:32:00,24.25,24.25,24.25,24.25,220.0,BWFG
+2023-10-02 15:15:00,24.2,24.2,24.2,24.2,275.0,BWFG
+2023-10-02 15:11:00,24.2,24.2,24.2,24.2,111.0,BWFG
+2023-10-02 14:57:00,24.19,24.19,24.19,24.19,317.0,BWFG
+2023-10-02 14:44:00,24.09,24.23,24.09,24.23,454.0,BWFG
+2023-10-02 14:12:00,24.12,24.12,24.12,24.12,184.0,BWFG
+2023-10-02 13:36:00,24.268,24.268,24.268,24.268,415.0,BWFG
+2023-10-02 13:28:00,24.088,24.088,24.088,24.088,323.0,BWFG
+2023-10-02 11:55:00,24.1,24.1,24.1,24.1,159.0,BWFG
+2023-10-02 11:45:00,24.18,24.18,24.16,24.16,721.0,BWFG
+2023-10-02 11:44:00,24.18,24.18,24.18,24.18,272.0,BWFG
+2023-10-02 11:43:00,24.205,24.205,24.205,24.205,275.0,BWFG
+2023-10-02 11:18:00,24.265,24.265,24.265,24.265,244.0,BWFG
+2023-10-02 10:39:00,24.2,24.2,24.2,24.2,154.0,BWFG
+2023-10-02 10:16:00,24.48,24.48,24.43,24.43,320.0,BWFG
+2023-10-02 10:13:00,24.328,24.328,24.328,24.328,100.0,BWFG
+2023-10-02 09:30:00,24.19,24.19,24.19,24.19,7.0,BWFG
+2023-09-29 18:06:00,24.27,24.27,24.27,24.27,3.0,BWFG
+2023-09-29 16:02:00,24.27,24.27,24.27,24.27,678.0,BWFG
+2023-09-29 16:00:00,24.33,24.33,24.27,24.27,5128.0,BWFG
+2023-09-29 15:59:00,24.33,24.33,24.33,24.33,1146.0,BWFG
+2023-09-29 15:54:00,24.795,24.795,24.79,24.79,355.0,BWFG
+2023-09-29 15:34:00,24.78,24.79,24.78,24.79,938.0,BWFG
+2023-09-29 14:57:00,24.61,24.61,24.61,24.61,751.0,BWFG
+2023-09-29 14:39:00,24.61,24.61,24.61,24.61,100.0,BWFG
+2023-09-29 14:36:00,24.61,24.61,24.61,24.61,102.0,BWFG
+2023-09-29 14:15:00,24.61,24.61,24.61,24.61,200.0,BWFG
+2023-09-29 14:14:00,24.55,24.58,24.55,24.58,3475.0,BWFG
+2023-09-29 13:34:00,24.36,24.36,24.36,24.36,113.0,BWFG
+2023-09-29 12:10:00,24.189,24.189,24.189,24.189,800.0,BWFG
+2023-09-29 11:34:00,24.43,24.43,24.43,24.43,133.0,BWFG
+2023-09-29 11:32:00,24.43,24.43,24.43,24.43,166.0,BWFG
+2023-09-29 11:31:00,24.43,24.43,24.43,24.43,100.0,BWFG
+2023-09-29 11:24:00,24.34,24.34,24.34,24.34,351.0,BWFG
+2023-09-29 09:30:00,24.3,24.3,24.3,24.3,2.0,BWFG
+2023-09-28 16:02:00,24.17,24.17,24.17,24.17,598.0,BWFG
+2023-09-28 16:00:00,24.16,24.17,24.16,24.17,3686.0,BWFG
+2023-09-28 15:59:00,24.16,24.16,24.16,24.16,804.0,BWFG
+2023-09-28 15:54:00,24.36,24.465,24.33,24.465,667.0,BWFG
+2023-09-28 15:44:00,24.35,24.38,24.35,24.38,898.0,BWFG
+2023-09-28 15:36:00,24.35,24.35,24.35,24.35,108.0,BWFG
+2023-09-28 15:29:00,24.33,24.38,24.12,24.356,1287.0,BWFG
+2023-09-28 15:28:00,24.35,24.38,24.35,24.356,378.0,BWFG
+2023-09-28 15:27:00,24.355,24.355,24.355,24.355,109.0,BWFG
+2023-09-28 15:09:00,24.3,24.3,24.3,24.3,109.0,BWFG
+2023-09-28 14:11:00,24.15,24.15,24.115,24.115,394.0,BWFG
+2023-09-28 13:42:00,24.39,24.39,24.39,24.39,100.0,BWFG
+2023-09-28 12:53:00,24.4,24.4,24.4,24.4,140.0,BWFG
+2023-09-28 12:51:00,24.11,24.41,24.1,24.41,666.0,BWFG
+2023-09-28 11:38:00,24.07,24.07,24.07,24.07,320.0,BWFG
+2023-09-28 09:34:00,24.025,24.025,24.025,24.025,100.0,BWFG
+2023-09-28 09:30:00,24.24,24.24,24.24,24.24,118.0,BWFG
+2023-09-27 16:02:00,24.34,24.34,24.34,24.34,101.0,BWFG
+2023-09-27 16:00:00,24.26,24.34,24.26,24.34,4956.0,BWFG
+2023-09-27 15:54:00,24.26,24.26,24.26,24.26,208.0,BWFG
+2023-09-27 15:16:00,24.655,24.655,24.655,24.655,148.0,BWFG
+2023-09-27 14:20:00,24.25,24.25,24.25,24.25,292.0,BWFG
+2023-09-27 13:59:00,24.585,24.585,24.585,24.585,100.0,BWFG
+2023-09-27 12:31:00,24.18,24.18,24.18,24.18,129.0,BWFG
+2023-09-27 12:21:00,24.635,24.635,24.635,24.635,100.0,BWFG
+2023-09-27 10:48:00,24.5,24.5,24.5,24.5,101.0,BWFG
+2023-09-27 10:10:00,24.522,24.522,24.522,24.522,520.0,BWFG
+2023-09-27 09:54:00,24.13,24.16,24.13,24.15,822.0,BWFG
+2023-09-27 09:30:00,24.37,24.37,24.08,24.08,213.0,BWFG
+2023-09-26 16:01:00,24.18,24.18,24.18,24.18,115.0,BWFG
+2023-09-26 16:00:00,24.195,24.195,24.18,24.18,5331.0,BWFG
+2023-09-26 15:59:00,24.195,24.195,24.195,24.195,832.0,BWFG
+2023-09-26 15:54:00,24.42,24.42,24.33,24.33,1117.0,BWFG
+2023-09-26 13:15:00,24.33,24.35,24.33,24.35,220.0,BWFG
+2023-09-26 11:53:00,24.39,24.39,24.39,24.39,100.0,BWFG
+2023-09-26 11:36:00,24.77,24.77,24.75,24.75,1067.0,BWFG
+2023-09-26 09:30:00,24.65,24.65,24.65,24.65,47.0,BWFG