-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
1 parent
d480956
commit 8b76e78
Showing
19 changed files
with
66,737 additions
and
0 deletions.
There are no files selected for viewing
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,50 @@ | ||
| date,1. open,2. high,3. low,4. close,5. volume,Ticker | ||
| 2023-10-12 16:00:00,6.14,6.15,6.14,6.15,300.0,BTWNU | ||
| 2023-10-12 15:22:00,6.14,6.14,6.14,6.14,100.0,BTWNU | ||
| 2023-10-12 15:15:00,6.14,6.14,6.14,6.14,200.0,BTWNU | ||
| 2023-10-12 15:14:00,6.13,6.13,6.13,6.13,100.0,BTWNU | ||
| 2023-10-12 15:12:00,6.14,6.14,6.13,6.13,300.0,BTWNU | ||
| 2023-10-12 15:11:00,6.13,6.14,6.13,6.14,500.0,BTWNU | ||
| 2023-10-12 15:10:00,6.13,6.13,6.13,6.13,500.0,BTWNU | ||
| 2023-10-12 10:13:00,6.14,6.15,6.14,6.15,300.0,BTWNU | ||
| 2023-10-11 16:25:00,6.12,6.12,6.12,6.12,1.0,BTWNU | ||
| 2023-10-11 16:00:00,6.119,6.119,5.6,5.6,189.0,BTWNU | ||
| 2023-10-11 15:21:00,5.56,6.12,5.56,6.119,820.0,BTWNU | ||
| 2023-10-11 11:40:00,5.6,5.6,5.6,5.6,300.0,BTWNU | ||
| 2023-10-11 11:38:00,5.6,5.6,5.6,5.6,115.0,BTWNU | ||
| 2023-10-11 10:12:00,5.75,6.33,5.75,6.33,400.0,BTWNU | ||
| 2023-10-11 09:59:00,6.01,6.01,6.01,6.01,200.0,BTWNU | ||
| 2023-10-11 09:33:00,6.66,6.66,6.65,6.65,400.0,BTWNU | ||
| 2023-10-10 16:00:00,7.37,7.37,7.37,7.37,114.0,BTWNU | ||
| 2023-10-10 15:10:00,7.37,7.37,7.37,7.37,525.0,BTWNU | ||
| 2023-10-10 12:54:00,7.24,7.24,7.24,7.24,500.0,BTWNU | ||
| 2023-10-10 12:50:00,7.24,7.24,7.24,7.24,200.0,BTWNU | ||
| 2023-10-10 12:40:00,7.24,7.24,7.24,7.24,100.0,BTWNU | ||
| 2023-10-10 12:38:00,7.21,7.21,7.21,7.21,150.0,BTWNU | ||
| 2023-10-10 10:18:00,6.57,6.599,6.57,6.599,319.0,BTWNU | ||
| 2023-10-10 09:30:00,6.0,6.0,6.0,6.0,5101.0,BTWNU | ||
| 2023-10-09 16:00:00,6.77,6.77,6.08,6.08,120.0,BTWNU | ||
| 2023-10-09 13:15:00,6.77,6.77,6.77,6.77,100.0,BTWNU | ||
| 2023-10-09 09:40:00,6.75,6.75,6.75,6.75,100.0,BTWNU | ||
| 2023-10-06 16:00:00,6.81,7.49,6.81,7.49,105.0,BTWNU | ||
| 2023-10-06 09:30:00,6.81,6.83,6.8,6.81,502.0,BTWNU | ||
| 2023-10-05 16:00:00,6.8,6.8,6.21,6.21,181.0,BTWNU | ||
| 2023-10-05 15:13:00,6.8,6.8,6.8,6.8,100.0,BTWNU | ||
| 2023-10-05 14:37:00,6.795,6.795,6.795,6.795,100.0,BTWNU | ||
| 2023-10-05 14:22:00,7.16,7.16,7.16,7.16,100.0,BTWNU | ||
| 2023-10-05 13:53:00,6.65,6.65,6.65,6.65,400.0,BTWNU | ||
| 2023-10-05 13:52:00,6.905,6.905,6.905,6.905,200.0,BTWNU | ||
| 2023-10-05 13:50:00,6.77,6.77,6.77,6.77,182.0,BTWNU | ||
| 2023-10-05 10:07:00,7.4,7.4,7.347,7.347,300.0,BTWNU | ||
| 2023-10-05 09:58:00,6.78,6.78,6.78,6.78,100.0,BTWNU | ||
| 2023-10-05 09:46:00,7.39,7.39,7.39,7.39,100.0,BTWNU | ||
| 2023-10-05 09:43:00,7.62,7.62,7.62,7.62,100.0,BTWNU | ||
| 2023-10-05 09:40:00,8.91,8.91,8.02,8.02,218.0,BTWNU | ||
| 2023-10-04 16:00:00,9.9,9.9,9.9,9.9,200.0,BTWNU | ||
| 2023-10-04 14:06:00,9.89,9.9,9.89,9.9,300.0,BTWNU | ||
| 2023-10-04 14:05:00,9.89,9.9,9.89,9.9,200.0,BTWNU | ||
| 2023-10-04 14:04:00,9.89,9.9,9.89,9.9,300.0,BTWNU | ||
| 2023-10-04 13:33:00,9.89,9.89,9.89,9.89,100.0,BTWNU | ||
| 2023-10-04 13:30:00,9.9,9.9,9.89,9.89,500.0,BTWNU | ||
| 2023-10-04 13:10:00,10.0,10.0,10.0,10.0,300.0,BTWNU | ||
| 2023-10-04 09:52:00,9.96,9.96,9.96,9.96,200.0,BTWNU |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,256 @@ | ||
| date,1. open,2. high,3. low,4. close,5. volume,Ticker | ||
| 2023-10-12 16:51:00,0.215,0.215,0.172,0.172,2.0,BTWNW | ||
| 2023-10-12 16:00:00,0.19,0.19,0.19,0.19,118.0,BTWNW | ||
| 2023-10-12 15:59:00,0.19,0.19,0.19,0.19,1854.0,BTWNW | ||
| 2023-10-12 15:56:00,0.19,0.19,0.19,0.19,458.0,BTWNW | ||
| 2023-10-12 15:54:00,0.192,0.192,0.19,0.19,1199.0,BTWNW | ||
| 2023-10-12 15:46:00,0.191,0.191,0.191,0.191,99.0,BTWNW | ||
| 2023-10-12 15:44:00,0.2,0.2,0.2,0.2,99.0,BTWNW | ||
| 2023-10-12 15:38:00,0.201,0.201,0.201,0.201,1304.0,BTWNW | ||
| 2023-10-12 15:37:00,0.21,0.21,0.21,0.21,199.0,BTWNW | ||
| 2023-10-12 15:36:00,0.2,0.2,0.2,0.2,397.0,BTWNW | ||
| 2023-10-12 15:35:00,0.2,0.2,0.2,0.2,499.0,BTWNW | ||
| 2023-10-12 15:24:00,0.19,0.19,0.19,0.19,199.0,BTWNW | ||
| 2023-10-12 15:16:00,0.19,0.2,0.19,0.2,299.0,BTWNW | ||
| 2023-10-12 15:14:00,0.2,0.2,0.2,0.2,99.0,BTWNW | ||
| 2023-10-12 15:13:00,0.2,0.2,0.2,0.2,99.0,BTWNW | ||
| 2023-10-12 15:12:00,0.2,0.2,0.2,0.2,199.0,BTWNW | ||
| 2023-10-12 15:00:00,0.2,0.2,0.19,0.19,299.0,BTWNW | ||
| 2023-10-12 14:46:00,0.2,0.2,0.2,0.2,299.0,BTWNW | ||
| 2023-10-12 14:40:00,0.2,0.2,0.2,0.2,199.0,BTWNW | ||
| 2023-10-12 14:36:00,0.205,0.205,0.205,0.205,99.0,BTWNW | ||
| 2023-10-12 14:33:00,0.19,0.19,0.19,0.19,199.0,BTWNW | ||
| 2023-10-12 14:24:00,0.19,0.19,0.19,0.19,199.0,BTWNW | ||
| 2023-10-12 14:14:00,0.19,0.19,0.19,0.19,199.0,BTWNW | ||
| 2023-10-12 14:04:00,0.19,0.19,0.19,0.19,199.0,BTWNW | ||
| 2023-10-12 13:54:00,0.19,0.19,0.19,0.19,199.0,BTWNW | ||
| 2023-10-12 13:48:00,0.2,0.2,0.2,0.2,199.0,BTWNW | ||
| 2023-10-12 13:47:00,0.19,0.19,0.19,0.19,199.0,BTWNW | ||
| 2023-10-12 13:36:00,0.182,0.182,0.182,0.182,199.0,BTWNW | ||
| 2023-10-12 13:27:00,0.19,0.19,0.186,0.186,1459.0,BTWNW | ||
| 2023-10-12 13:26:00,0.19,0.19,0.183,0.183,2199.0,BTWNW | ||
| 2023-10-12 13:23:00,0.18,0.18,0.18,0.18,99.0,BTWNW | ||
| 2023-10-12 13:21:00,0.185,0.19,0.174,0.187,6499.0,BTWNW | ||
| 2023-10-12 13:20:00,0.19,0.19,0.187,0.187,14539.0,BTWNW | ||
| 2023-10-12 13:13:00,0.19,0.228,0.19,0.228,24047.0,BTWNW | ||
| 2023-10-12 12:37:00,0.2,0.2,0.2,0.2,99.0,BTWNW | ||
| 2023-10-12 12:25:00,0.2,0.2,0.2,0.2,99.0,BTWNW | ||
| 2023-10-12 12:20:00,0.205,0.205,0.205,0.205,99.0,BTWNW | ||
| 2023-10-12 12:12:00,0.2,0.2,0.19,0.198,4577.0,BTWNW | ||
| 2023-10-12 11:03:00,0.198,0.197,0.198,0.198,299.0,BTWNW | ||
| 2023-10-12 10:40:00,0.205,0.205,0.205,0.205,99.0,BTWNW | ||
| 2023-10-12 10:33:00,0.212,0.212,0.212,0.212,99.0,BTWNW | ||
| 2023-10-12 10:12:00,0.219,0.219,0.219,0.219,999.0,BTWNW | ||
| 2023-10-11 16:00:00,0.22,0.22,0.22,0.22,399.0,BTWNW | ||
| 2023-10-11 15:59:00,0.22,0.22,0.21,0.22,4175.0,BTWNW | ||
| 2023-10-11 15:57:00,0.238,0.238,0.238,0.238,1999.0,BTWNW | ||
| 2023-10-11 15:45:00,0.22,0.22,0.22,0.22,234.0,BTWNW | ||
| 2023-10-11 14:46:00,0.22,0.22,0.213,0.22,3199.0,BTWNW | ||
| 2023-10-11 14:45:00,0.22,0.22,0.211,0.211,1699.0,BTWNW | ||
| 2023-10-11 14:43:00,0.225,0.225,0.225,0.225,999.0,BTWNW | ||
| 2023-10-11 14:32:00,0.239,0.239,0.239,0.239,499.0,BTWNW | ||
| 2023-10-11 13:15:00,0.22,0.22,0.22,0.22,299.0,BTWNW | ||
| 2023-10-11 13:13:00,0.22,0.22,0.21,0.22,4827.0,BTWNW | ||
| 2023-10-11 11:47:00,0.201,0.201,0.2,0.2,2499.0,BTWNW | ||
| 2023-10-11 10:50:00,0.191,0.191,0.19,0.19,599.0,BTWNW | ||
| 2023-10-11 10:49:00,0.192,0.192,0.19,0.19,999.0,BTWNW | ||
| 2023-10-11 10:48:00,0.19,0.197,0.19,0.19,2999.0,BTWNW | ||
| 2023-10-11 10:16:00,0.183,0.183,0.183,0.183,1098.0,BTWNW | ||
| 2023-10-11 10:04:00,0.17,0.23,0.17,0.23,6999.0,BTWNW | ||
| 2023-10-11 10:03:00,0.2,0.2,0.171,0.171,9499.0,BTWNW | ||
| 2023-10-11 10:02:00,0.2,0.2,0.2,0.2,499.0,BTWNW | ||
| 2023-10-11 10:01:00,0.2,0.2,0.2,0.2,1399.0,BTWNW | ||
| 2023-10-11 10:00:00,0.212,0.212,0.206,0.206,5342.0,BTWNW | ||
| 2023-10-11 09:59:00,0.212,0.215,0.211,0.211,5199.0,BTWNW | ||
| 2023-10-11 09:58:00,0.211,0.211,0.211,0.211,31609.0,BTWNW | ||
| 2023-10-11 09:56:00,0.22,0.22,0.212,0.214,2499.0,BTWNW | ||
| 2023-10-11 09:52:00,0.214,0.214,0.214,0.214,399.0,BTWNW | ||
| 2023-10-11 09:51:00,0.25,0.25,0.22,0.22,6143.0,BTWNW | ||
| 2023-10-11 09:50:00,0.25,0.25,0.218,0.218,60645.0,BTWNW | ||
| 2023-10-11 09:48:00,0.25,0.25,0.25,0.25,96281.0,BTWNW | ||
| 2023-10-11 09:41:00,0.26,0.26,0.26,0.26,1999.0,BTWNW | ||
| 2023-10-11 09:39:00,0.26,0.26,0.26,0.26,22499.0,BTWNW | ||
| 2023-10-11 09:38:00,0.26,0.26,0.25,0.26,30399.0,BTWNW | ||
| 2023-10-11 09:37:00,0.26,0.26,0.26,0.26,29299.0,BTWNW | ||
| 2023-10-11 09:36:00,0.26,0.26,0.26,0.26,1999.0,BTWNW | ||
| 2023-10-11 09:35:00,0.26,0.261,0.26,0.26,18499.0,BTWNW | ||
| 2023-10-11 09:34:00,0.26,0.261,0.26,0.26,16176.0,BTWNW | ||
| 2023-10-11 09:33:00,0.26,0.26,0.26,0.26,16991.0,BTWNW | ||
| 2023-10-11 09:30:00,0.25,0.25,0.25,0.25,13499.0,BTWNW | ||
| 2023-10-11 09:21:00,0.251,0.251,0.251,0.251,99.0,BTWNW | ||
| 2023-10-11 09:20:00,0.24,0.24,0.24,0.24,599.0,BTWNW | ||
| 2023-10-11 09:19:00,0.24,0.24,0.24,0.24,13999.0,BTWNW | ||
| 2023-10-11 09:07:00,0.242,0.242,0.24,0.24,499.0,BTWNW | ||
| 2023-10-10 19:45:00,0.295,0.295,0.295,0.295,10.0,BTWNW | ||
| 2023-10-10 18:13:00,0.19,0.19,0.185,0.185,16999.0,BTWNW | ||
| 2023-10-10 18:12:00,0.19,0.19,0.19,0.19,499.0,BTWNW | ||
| 2023-10-10 17:08:00,0.3,0.3,0.3,0.3,5.0,BTWNW | ||
| 2023-10-10 16:37:00,0.277,0.277,0.277,0.277,49.0,BTWNW | ||
| 2023-10-10 16:36:00,0.295,0.3,0.295,0.3,8499.0,BTWNW | ||
| 2023-10-10 16:34:00,0.29,0.29,0.29,0.29,499.0,BTWNW | ||
| 2023-10-10 16:00:00,0.277,0.277,0.277,0.277,1739.0,BTWNW | ||
| 2023-10-10 15:50:00,0.277,0.277,0.277,0.277,869.0,BTWNW | ||
| 2023-10-10 15:49:00,0.245,0.25,0.245,0.25,9329.0,BTWNW | ||
| 2023-10-10 15:28:00,0.228,0.242,0.223,0.223,5899.0,BTWNW | ||
| 2023-10-10 15:24:00,0.206,0.206,0.206,0.206,1759.0,BTWNW | ||
| 2023-10-10 15:20:00,0.205,0.205,0.205,0.205,13999.0,BTWNW | ||
| 2023-10-10 14:51:00,0.205,0.205,0.203,0.203,3043.0,BTWNW | ||
| 2023-10-10 14:22:00,0.205,0.205,0.205,0.205,999.0,BTWNW | ||
| 2023-10-10 14:06:00,0.205,0.205,0.205,0.205,599.0,BTWNW | ||
| 2023-10-10 14:03:00,0.205,0.205,0.205,0.205,4799.0,BTWNW | ||
| 2023-10-10 14:02:00,0.205,0.205,0.205,0.205,2999.0,BTWNW | ||
| 2023-10-10 14:01:00,0.2,0.205,0.2,0.205,5999.0,BTWNW | ||
| 2023-10-10 13:44:00,0.205,0.205,0.203,0.203,1727.0,BTWNW | ||
| 2023-10-10 13:35:00,0.205,0.205,0.205,0.205,999.0,BTWNW | ||
| 2023-10-10 13:12:00,0.2,0.2,0.2,0.2,899.0,BTWNW | ||
| 2023-10-10 12:57:00,0.193,0.193,0.193,0.193,999.0,BTWNW | ||
| 2023-10-10 12:54:00,0.2,0.2,0.2,0.2,973.0,BTWNW | ||
| 2023-10-10 12:37:00,0.203,0.203,0.2,0.2,425.0,BTWNW | ||
| 2023-10-10 12:01:00,0.19,0.19,0.19,0.19,499.0,BTWNW | ||
| 2023-10-10 09:52:00,0.205,0.205,0.205,0.205,149.0,BTWNW | ||
| 2023-10-09 16:00:00,0.185,0.185,0.185,0.185,531.0,BTWNW | ||
| 2023-10-09 15:59:00,0.185,0.185,0.185,0.185,1249.0,BTWNW | ||
| 2023-10-09 15:47:00,0.185,0.185,0.185,0.185,171.0,BTWNW | ||
| 2023-10-09 15:45:00,0.204,0.204,0.2,0.2,1174.0,BTWNW | ||
| 2023-10-09 15:06:00,0.203,0.203,0.203,0.203,99.0,BTWNW | ||
| 2023-10-09 15:05:00,0.203,0.203,0.203,0.203,99.0,BTWNW | ||
| 2023-10-09 14:37:00,0.2,0.2,0.2,0.2,199.0,BTWNW | ||
| 2023-10-09 14:26:00,0.2,0.2,0.2,0.2,1299.0,BTWNW | ||
| 2023-10-09 14:25:00,0.204,0.204,0.204,0.204,199.0,BTWNW | ||
| 2023-10-09 13:14:00,0.205,0.205,0.205,0.205,999.0,BTWNW | ||
| 2023-10-09 12:42:00,0.2,0.205,0.2,0.205,3799.0,BTWNW | ||
| 2023-10-09 11:07:00,0.2,0.2,0.2,0.2,999.0,BTWNW | ||
| 2023-10-09 10:57:00,0.2,0.2,0.2,0.2,999.0,BTWNW | ||
| 2023-10-09 10:54:00,0.185,0.185,0.185,0.185,199.0,BTWNW | ||
| 2023-10-09 10:45:00,0.185,0.185,0.185,0.185,5229.0,BTWNW | ||
| 2023-10-09 10:32:00,0.2,0.2,0.19,0.19,999.0,BTWNW | ||
| 2023-10-09 10:30:00,0.2,0.2,0.2,0.2,799.0,BTWNW | ||
| 2023-10-09 09:34:00,0.19,0.19,0.19,0.19,2865.0,BTWNW | ||
| 2023-10-09 09:30:00,0.19,0.19,0.19,0.19,2133.0,BTWNW | ||
| 2023-10-06 17:56:00,0.19,0.19,0.19,0.19,4999.0,BTWNW | ||
| 2023-10-06 16:00:00,0.19,0.19,0.19,0.19,2261.0,BTWNW | ||
| 2023-10-06 15:59:00,0.19,0.19,0.19,0.19,1130.0,BTWNW | ||
| 2023-10-06 15:45:00,0.19,0.19,0.19,0.19,134.0,BTWNW | ||
| 2023-10-06 15:40:00,0.19,0.19,0.19,0.19,1999.0,BTWNW | ||
| 2023-10-06 15:30:00,0.195,0.195,0.195,0.195,99.0,BTWNW | ||
| 2023-10-06 15:28:00,0.195,0.195,0.195,0.195,999.0,BTWNW | ||
| 2023-10-06 12:47:00,0.2,0.2,0.2,0.2,265.0,BTWNW | ||
| 2023-10-06 12:34:00,0.194,0.194,0.194,0.194,99.0,BTWNW | ||
| 2023-10-06 11:14:00,0.181,0.181,0.181,0.181,99.0,BTWNW | ||
| 2023-10-06 11:13:00,0.182,0.182,0.181,0.181,2499.0,BTWNW | ||
| 2023-10-06 11:00:00,0.181,0.181,0.181,0.181,399.0,BTWNW | ||
| 2023-10-06 10:59:00,0.185,0.185,0.185,0.185,32498.0,BTWNW | ||
| 2023-10-06 10:58:00,0.2,0.2,0.2,0.2,7799.0,BTWNW | ||
| 2023-10-06 10:57:00,0.193,0.193,0.193,0.193,199.0,BTWNW | ||
| 2023-10-06 10:51:00,0.185,0.185,0.185,0.185,7012.0,BTWNW | ||
| 2023-10-06 10:50:00,0.185,0.185,0.185,0.185,499.0,BTWNW | ||
| 2023-10-06 10:38:00,0.181,0.181,0.181,0.181,99.0,BTWNW | ||
| 2023-10-06 10:36:00,0.181,0.181,0.181,0.181,599.0,BTWNW | ||
| 2023-10-06 10:34:00,0.185,0.185,0.181,0.181,10497.0,BTWNW | ||
| 2023-10-06 10:23:00,0.181,0.186,0.181,0.186,999.0,BTWNW | ||
| 2023-10-06 10:22:00,0.183,0.185,0.181,0.181,899.0,BTWNW | ||
| 2023-10-06 10:21:00,0.21,0.21,0.201,0.201,45085.0,BTWNW | ||
| 2023-10-06 10:11:00,0.21,0.21,0.21,0.21,197.0,BTWNW | ||
| 2023-10-06 10:04:00,0.211,0.211,0.211,0.211,99.0,BTWNW | ||
| 2023-10-06 09:55:00,0.21,0.21,0.21,0.21,1024.0,BTWNW | ||
| 2023-10-06 09:53:00,0.22,0.22,0.22,0.22,1245.0,BTWNW | ||
| 2023-10-06 09:52:00,0.22,0.22,0.22,0.22,199.0,BTWNW | ||
| 2023-10-06 09:50:00,0.22,0.22,0.22,0.22,99.0,BTWNW | ||
| 2023-10-06 09:42:00,0.214,0.214,0.214,0.214,2249.0,BTWNW | ||
| 2023-10-06 09:41:00,0.21,0.21,0.21,0.21,999.0,BTWNW | ||
| 2023-10-06 09:40:00,0.21,0.21,0.21,0.21,4999.0,BTWNW | ||
| 2023-10-06 09:33:00,0.21,0.21,0.21,0.21,2438.0,BTWNW | ||
| 2023-10-05 17:52:00,0.22,0.22,0.22,0.22,549.0,BTWNW | ||
| 2023-10-05 16:00:00,0.23,0.23,0.23,0.23,254.0,BTWNW | ||
| 2023-10-05 15:59:00,0.231,0.231,0.23,0.23,1302.0,BTWNW | ||
| 2023-10-05 15:50:00,0.249,0.25,0.249,0.25,4999.0,BTWNW | ||
| 2023-10-05 15:38:00,0.24,0.24,0.24,0.24,499.0,BTWNW | ||
| 2023-10-05 14:53:00,0.24,0.24,0.24,0.24,999.0,BTWNW | ||
| 2023-10-05 14:44:00,0.25,0.25,0.25,0.25,999.0,BTWNW | ||
| 2023-10-05 14:05:00,0.23,0.231,0.225,0.231,21599.0,BTWNW | ||
| 2023-10-05 14:04:00,0.23,0.23,0.23,0.23,9799.0,BTWNW | ||
| 2023-10-05 14:03:00,0.23,0.231,0.23,0.23,29999.0,BTWNW | ||
| 2023-10-05 13:54:00,0.25,0.26,0.25,0.26,1999.0,BTWNW | ||
| 2023-10-05 13:52:00,0.23,0.23,0.22,0.23,30183.0,BTWNW | ||
| 2023-10-05 13:49:00,0.23,0.23,0.23,0.23,29999.0,BTWNW | ||
| 2023-10-05 13:43:00,0.23,0.23,0.225,0.225,1399.0,BTWNW | ||
| 2023-10-05 13:42:00,0.22,0.22,0.22,0.22,499.0,BTWNW | ||
| 2023-10-05 13:39:00,0.221,0.221,0.22,0.22,699.0,BTWNW | ||
| 2023-10-05 13:38:00,0.22,0.22,0.22,0.22,2000.0,BTWNW | ||
| 2023-10-05 13:34:00,0.23,0.23,0.23,0.23,18799.0,BTWNW | ||
| 2023-10-05 13:28:00,0.23,0.23,0.23,0.23,19999.0,BTWNW | ||
| 2023-10-05 13:04:00,0.23,0.23,0.23,0.23,1699.0,BTWNW | ||
| 2023-10-05 13:03:00,0.23,0.23,0.23,0.23,999.0,BTWNW | ||
| 2023-10-05 12:54:00,0.245,0.245,0.232,0.232,999.0,BTWNW | ||
| 2023-10-05 12:51:00,0.258,0.258,0.258,0.258,299.0,BTWNW | ||
| 2023-10-05 12:46:00,0.26,0.26,0.26,0.26,299.0,BTWNW | ||
| 2023-10-05 12:43:00,0.257,0.257,0.257,0.257,399.0,BTWNW | ||
| 2023-10-05 12:30:00,0.26,0.26,0.258,0.258,1099.0,BTWNW | ||
| 2023-10-05 12:11:00,0.245,0.245,0.245,0.245,399.0,BTWNW | ||
| 2023-10-05 12:10:00,0.257,0.257,0.251,0.251,5099.0,BTWNW | ||
| 2023-10-05 11:58:00,0.268,0.268,0.268,0.268,499.0,BTWNW | ||
| 2023-10-05 11:47:00,0.251,0.262,0.251,0.262,499.0,BTWNW | ||
| 2023-10-05 11:46:00,0.24,0.24,0.24,0.24,9026.0,BTWNW | ||
| 2023-10-05 11:45:00,0.25,0.25,0.24,0.24,7999.0,BTWNW | ||
| 2023-10-05 11:44:00,0.24,0.256,0.24,0.256,5799.0,BTWNW | ||
| 2023-10-05 11:43:00,0.25,0.25,0.236,0.24,11399.0,BTWNW | ||
| 2023-10-05 11:40:00,0.25,0.25,0.25,0.25,6999.0,BTWNW | ||
| 2023-10-05 11:39:00,0.25,0.25,0.25,0.25,999.0,BTWNW | ||
| 2023-10-05 11:29:00,0.242,0.242,0.24,0.24,5099.0,BTWNW | ||
| 2023-10-05 11:28:00,0.244,0.245,0.244,0.244,499.0,BTWNW | ||
| 2023-10-05 11:27:00,0.266,0.266,0.25,0.26,48198.0,BTWNW | ||
| 2023-10-05 11:24:00,0.265,0.265,0.265,0.265,2799.0,BTWNW | ||
| 2023-10-05 11:23:00,0.29,0.29,0.28,0.28,74397.0,BTWNW | ||
| 2023-10-05 11:22:00,0.29,0.29,0.29,0.29,599.0,BTWNW | ||
| 2023-10-05 11:20:00,0.3,0.31,0.3,0.31,39698.0,BTWNW | ||
| 2023-10-05 11:18:00,0.3,0.3,0.3,0.3,2799.0,BTWNW | ||
| 2023-10-05 11:02:00,0.3,0.3,0.3,0.3,5499.0,BTWNW | ||
| 2023-10-05 10:59:00,0.3,0.3,0.3,0.3,229.0,BTWNW | ||
| 2023-10-05 10:49:00,0.3,0.3,0.3,0.3,99.0,BTWNW | ||
| 2023-10-05 10:46:00,0.38,0.38,0.38,0.38,101.0,BTWNW | ||
| 2023-10-05 10:43:00,0.32,0.35,0.32,0.35,999.0,BTWNW | ||
| 2023-10-05 10:38:00,0.313,0.324,0.313,0.324,7999.0,BTWNW | ||
| 2023-10-05 10:36:00,0.26,0.26,0.25,0.25,4999.0,BTWNW | ||
| 2023-10-05 10:30:00,0.26,0.26,0.26,0.26,1204.0,BTWNW | ||
| 2023-10-05 10:06:00,0.25,0.25,0.25,0.25,99.0,BTWNW | ||
| 2023-10-05 10:05:00,0.23,0.25,0.23,0.25,6369.0,BTWNW | ||
| 2023-10-05 09:58:00,0.24,0.24,0.22,0.22,85627.0,BTWNW | ||
| 2023-10-05 09:54:00,0.24,0.24,0.24,0.24,4299.0,BTWNW | ||
| 2023-10-05 09:51:00,0.24,0.24,0.24,0.24,23614.0,BTWNW | ||
| 2023-10-05 09:50:00,0.252,0.252,0.252,0.252,599.0,BTWNW | ||
| 2023-10-05 09:48:00,0.24,0.24,0.24,0.24,299.0,BTWNW | ||
| 2023-10-05 09:45:00,0.25,0.25,0.24,0.24,1499.0,BTWNW | ||
| 2023-10-05 09:44:00,0.25,0.25,0.25,0.25,99.0,BTWNW | ||
| 2023-10-05 09:39:00,0.255,0.255,0.24,0.24,1733.0,BTWNW | ||
| 2023-10-05 09:34:00,0.3,0.3,0.3,0.3,2399.0,BTWNW | ||
| 2023-10-04 16:00:00,0.3,0.3,0.3,0.3,2319.0,BTWNW | ||
| 2023-10-04 15:59:00,0.3,0.3,0.3,0.3,1159.0,BTWNW | ||
| 2023-10-04 15:48:00,0.3,0.317,0.3,0.317,699.0,BTWNW | ||
| 2023-10-04 15:47:00,0.317,0.317,0.317,0.317,99.0,BTWNW | ||
| 2023-10-04 15:45:00,0.3,0.3,0.3,0.3,119.0,BTWNW | ||
| 2023-10-04 15:38:00,0.3,0.3,0.3,0.3,199.0,BTWNW | ||
| 2023-10-04 15:36:00,0.3,0.3,0.3,0.3,199.0,BTWNW | ||
| 2023-10-04 15:35:00,0.3,0.3,0.3,0.3,99.0,BTWNW | ||
| 2023-10-04 15:34:00,0.3,0.3,0.3,0.3,99.0,BTWNW | ||
| 2023-10-04 15:33:00,0.3,0.3,0.3,0.3,199.0,BTWNW | ||
| 2023-10-04 15:31:00,0.3,0.3,0.3,0.3,99.0,BTWNW | ||
| 2023-10-04 15:30:00,0.3,0.3,0.3,0.3,99.0,BTWNW | ||
| 2023-10-04 15:29:00,0.3,0.3,0.3,0.3,1799.0,BTWNW | ||
| 2023-10-04 15:28:00,0.3,0.3,0.3,0.3,8119.0,BTWNW | ||
| 2023-10-04 15:27:00,0.301,0.301,0.301,0.301,99.0,BTWNW | ||
| 2023-10-04 15:26:00,0.32,0.32,0.301,0.301,5396.0,BTWNW | ||
| 2023-10-04 15:25:00,0.33,0.33,0.33,0.33,144.0,BTWNW | ||
| 2023-10-04 15:07:00,0.33,0.33,0.33,0.33,8299.0,BTWNW | ||
| 2023-10-04 14:12:00,0.34,0.34,0.34,0.34,2299.0,BTWNW | ||
| 2023-10-04 14:08:00,0.34,0.34,0.34,0.34,599.0,BTWNW | ||
| 2023-10-04 13:45:00,0.34,0.34,0.34,0.34,499.0,BTWNW | ||
| 2023-10-04 13:39:00,0.35,0.35,0.35,0.35,7699.0,BTWNW | ||
| 2023-10-04 13:38:00,0.35,0.35,0.35,0.35,2999.0,BTWNW | ||
| 2023-10-04 13:37:00,0.35,0.35,0.35,0.35,21999.0,BTWNW | ||
| 2023-10-04 13:27:00,0.35,0.35,0.35,0.35,3299.0,BTWNW | ||
| 2023-10-04 13:20:00,0.33,0.33,0.33,0.33,4999.0,BTWNW | ||
| 2023-10-04 13:10:00,0.35,0.35,0.35,0.35,399.0,BTWNW | ||
| 2023-10-04 12:37:00,0.32,0.32,0.32,0.32,10499.0,BTWNW | ||
| 2023-10-04 11:29:00,0.345,0.345,0.345,0.345,434.0,BTWNW | ||
| 2023-10-04 11:12:00,0.35,0.35,0.345,0.345,599.0,BTWNW | ||
| 2023-10-04 08:05:00,0.3,0.3,0.3,0.3,4999.0,BTWNW |
Oops, something went wrong.