-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
1 parent
53bead5
commit 79ce18c
Showing
75 changed files
with
247,686 additions
and
0 deletions.
There are no files selected for viewing
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
Large diffs are not rendered by default.
Oops, something went wrong.
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,36 @@ | ||
| date,1. open,2. high,3. low,4. close,5. volume,Ticker | ||
| 2023-10-02 16:31:00,10.3,10.3,10.3,10.3,45.0,BTWNU | ||
| 2023-10-02 16:00:00,10.46,10.47,10.46,10.47,417.0,BTWNU | ||
| 2023-10-02 15:55:00,10.46,10.46,10.46,10.46,710.0,BTWNU | ||
| 2023-10-02 15:24:00,10.483,10.483,10.483,10.483,115.0,BTWNU | ||
| 2023-10-02 10:05:00,10.46,10.46,10.46,10.46,500.0,BTWNU | ||
| 2023-10-02 10:03:00,10.46,10.46,10.46,10.46,726.0,BTWNU | ||
| 2023-10-02 09:29:00,10.37,10.37,10.37,10.37,45.0,BTWNU | ||
| 2023-09-29 16:00:00,10.39,10.39,10.39,10.39,200.0,BTWNU | ||
| 2023-09-29 10:49:00,10.401,10.401,10.39,10.39,1000.0,BTWNU | ||
| 2023-09-28 16:00:00,10.5,10.5,10.5,10.5,101.0,BTWNU | ||
| 2023-09-28 14:48:00,10.5,10.5,10.5,10.5,801.0,BTWNU | ||
| 2023-09-28 11:32:00,10.45,10.45,10.45,10.45,1150.0,BTWNU | ||
| 2023-09-26 16:00:00,10.4,10.4,10.4,10.4,29.0,BTWNU | ||
| 2023-09-26 09:30:00,10.4,10.4,10.4,10.4,29.0,BTWNU | ||
| 2023-09-25 16:00:00,10.45,10.45,10.45,10.45,1000.0,BTWNU | ||
| 2023-09-25 12:45:00,10.45,10.45,10.45,10.45,500.0,BTWNU | ||
| 2023-09-20 16:56:00,10.42,10.42,10.42,10.42,4.0,BTWNU | ||
| 2023-09-20 16:00:00,10.45,10.45,10.45,10.45,210.0,BTWNU | ||
| 2023-09-20 15:41:00,10.45,10.45,10.45,10.45,210.0,BTWNU | ||
| 2023-09-20 13:34:00,10.45,10.45,10.45,10.45,100.0,BTWNU | ||
| 2023-09-19 09:29:00,10.42,10.42,10.42,10.42,35.0,BTWNU | ||
| 2023-09-15 16:00:00,10.42,10.45,10.42,10.45,202.0,BTWNU | ||
| 2023-09-15 09:35:00,10.42,10.42,10.42,10.42,1900.0,BTWNU | ||
| 2023-09-15 09:32:00,10.39,10.41,10.39,10.39,9312.0,BTWNU | ||
| 2023-09-15 09:30:00,10.39,10.39,10.39,10.39,100.0,BTWNU | ||
| 2023-09-14 16:00:00,10.39,10.39,10.39,10.39,200.0,BTWNU | ||
| 2023-09-14 14:33:00,10.4,10.4,10.39,10.39,5005.0,BTWNU | ||
| 2023-09-14 11:20:00,10.4,10.4,10.4,10.4,100.0,BTWNU | ||
| 2023-09-14 10:55:00,10.42,10.42,10.42,10.42,525.0,BTWNU | ||
| 2023-09-14 09:37:00,10.39,10.41,10.39,10.41,5000.0,BTWNU | ||
| 2023-09-14 09:30:00,10.39,10.39,10.39,10.39,375.0,BTWNU | ||
| 2023-09-13 16:00:00,10.4,10.4,10.39,10.39,600.0,BTWNU | ||
| 2023-09-13 15:58:00,10.4,10.4,10.4,10.4,100.0,BTWNU | ||
| 2023-09-13 12:44:00,10.4,10.4,10.4,10.4,250.0,BTWNU | ||
| 2023-09-13 12:31:00,10.42,10.42,10.39,10.42,5000.0,BTWNU |
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,209 @@ | ||
| date,1. open,2. high,3. low,4. close,5. volume,Ticker | ||
| 2023-10-02 16:00:00,0.39,0.39,0.39,0.39,200.0,BTWNW | ||
| 2023-10-02 15:59:00,0.39,0.39,0.39,0.39,104.0,BTWNW | ||
| 2023-10-02 15:36:00,0.405,0.405,0.36,0.36,1500.0,BTWNW | ||
| 2023-10-02 15:32:00,0.389,0.4,0.389,0.4,1000.0,BTWNW | ||
| 2023-10-02 15:20:00,0.38,0.38,0.38,0.38,2000.0,BTWNW | ||
| 2023-10-02 14:21:00,0.389,0.389,0.38,0.38,700.0,BTWNW | ||
| 2023-10-02 13:54:00,0.38,0.38,0.38,0.38,200.0,BTWNW | ||
| 2023-10-02 13:19:00,0.36,0.36,0.36,0.36,100.0,BTWNW | ||
| 2023-10-02 13:18:00,0.36,0.36,0.36,0.36,100.0,BTWNW | ||
| 2023-10-02 13:17:00,0.389,0.389,0.389,0.389,1000.0,BTWNW | ||
| 2023-10-02 12:59:00,0.395,0.395,0.39,0.39,800.0,BTWNW | ||
| 2023-10-02 12:54:00,0.389,0.389,0.389,0.389,900.0,BTWNW | ||
| 2023-10-02 12:53:00,0.389,0.389,0.389,0.389,998.0,BTWNW | ||
| 2023-10-02 12:08:00,0.389,0.389,0.389,0.389,472.0,BTWNW | ||
| 2023-10-02 11:32:00,0.36,0.36,0.36,0.36,1800.0,BTWNW | ||
| 2023-10-02 11:09:00,0.35,0.35,0.35,0.35,100.0,BTWNW | ||
| 2023-10-02 10:56:00,0.34,0.34,0.34,0.34,111.0,BTWNW | ||
| 2023-10-02 10:55:00,0.35,0.35,0.35,0.35,100.0,BTWNW | ||
| 2023-10-02 10:54:00,0.34,0.34,0.34,0.34,328.0,BTWNW | ||
| 2023-10-02 10:50:00,0.337,0.337,0.338,0.337,200.0,BTWNW | ||
| 2023-10-02 10:16:00,0.34,0.34,0.34,0.34,100.0,BTWNW | ||
| 2023-10-02 10:08:00,0.37,0.37,0.37,0.37,400.0,BTWNW | ||
| 2023-10-02 10:06:00,0.389,0.389,0.389,0.389,100.0,BTWNW | ||
| 2023-09-29 16:00:00,0.34,0.34,0.34,0.34,278.0,BTWNW | ||
| 2023-09-29 15:51:00,0.34,0.34,0.34,0.34,278.0,BTWNW | ||
| 2023-09-29 15:47:00,0.34,0.34,0.34,0.34,100.0,BTWNW | ||
| 2023-09-29 13:30:00,0.34,0.34,0.34,0.34,500.0,BTWNW | ||
| 2023-09-29 13:25:00,0.34,0.34,0.34,0.34,135.0,BTWNW | ||
| 2023-09-29 12:28:00,0.33,0.33,0.33,0.33,202.0,BTWNW | ||
| 2023-09-29 11:02:00,0.32,0.32,0.32,0.32,200.0,BTWNW | ||
| 2023-09-29 10:49:00,0.3,0.3,0.3,0.3,267.0,BTWNW | ||
| 2023-09-29 10:47:00,0.36,0.36,0.242,0.252,6178.0,BTWNW | ||
| 2023-09-29 10:40:00,0.366,0.405,0.366,0.405,300.0,BTWNW | ||
| 2023-09-29 10:39:00,0.37,0.407,0.37,0.407,200.0,BTWNW | ||
| 2023-09-29 10:38:00,0.372,0.372,0.372,0.372,100.0,BTWNW | ||
| 2023-09-29 10:04:00,0.449,0.449,0.449,0.449,100.0,BTWNW | ||
| 2023-09-28 16:00:00,0.38,0.38,0.38,0.38,400.0,BTWNW | ||
| 2023-09-28 15:59:00,0.384,0.384,0.38,0.38,400.0,BTWNW | ||
| 2023-09-28 15:48:00,0.4,0.4,0.4,0.4,100.0,BTWNW | ||
| 2023-09-28 15:13:00,0.4,0.4,0.398,0.398,3575.0,BTWNW | ||
| 2023-09-28 14:43:00,0.4,0.4,0.4,0.4,6600.0,BTWNW | ||
| 2023-09-28 14:41:00,0.4,0.4,0.4,0.4,5125.0,BTWNW | ||
| 2023-09-28 14:20:00,0.4,0.4,0.4,0.4,1500.0,BTWNW | ||
| 2023-09-28 14:19:00,0.4,0.4,0.4,0.4,1000.0,BTWNW | ||
| 2023-09-28 13:51:00,0.4,0.4,0.4,0.4,1369.0,BTWNW | ||
| 2023-09-28 13:19:00,0.393,0.4,0.393,0.4,7100.0,BTWNW | ||
| 2023-09-28 13:06:00,0.365,0.365,0.365,0.365,9411.0,BTWNW | ||
| 2023-09-28 13:05:00,0.38,0.38,0.38,0.38,1625.0,BTWNW | ||
| 2023-09-28 12:56:00,0.4,0.401,0.38,0.401,2700.0,BTWNW | ||
| 2023-09-28 11:32:00,0.365,0.44,0.365,0.365,466.0,BTWNW | ||
| 2023-09-28 11:13:00,0.375,0.375,0.375,0.375,125.0,BTWNW | ||
| 2023-09-28 11:09:00,0.45,0.45,0.45,0.45,1250.0,BTWNW | ||
| 2023-09-28 10:40:00,0.4,0.4,0.4,0.4,200.0,BTWNW | ||
| 2023-09-28 10:32:00,0.4,0.4,0.372,0.372,1000.0,BTWNW | ||
| 2023-09-28 10:28:00,0.4,0.4,0.4,0.4,200.0,BTWNW | ||
| 2023-09-28 10:26:00,0.4,0.4,0.4,0.4,5000.0,BTWNW | ||
| 2023-09-28 09:45:00,0.39,0.39,0.39,0.39,875.0,BTWNW | ||
| 2023-09-28 09:33:00,0.37,0.46,0.37,0.46,2125.0,BTWNW | ||
| 2023-09-27 16:00:00,0.4,0.4,0.4,0.4,600.0,BTWNW | ||
| 2023-09-27 15:59:00,0.403,0.404,0.4,0.4,2300.0,BTWNW | ||
| 2023-09-27 15:58:00,0.4,0.4,0.4,0.4,13940.0,BTWNW | ||
| 2023-09-27 15:57:00,0.4,0.4,0.4,0.4,1008.0,BTWNW | ||
| 2023-09-27 15:52:00,0.4,0.4,0.4,0.4,1000.0,BTWNW | ||
| 2023-09-27 15:44:00,0.4,0.402,0.4,0.4,10163.0,BTWNW | ||
| 2023-09-27 15:34:00,0.4,0.4,0.4,0.4,5737.0,BTWNW | ||
| 2023-09-27 15:32:00,0.402,0.402,0.402,0.402,1000.0,BTWNW | ||
| 2023-09-27 15:30:00,0.4,0.4,0.4,0.4,2500.0,BTWNW | ||
| 2023-09-27 15:29:00,0.407,0.409,0.4,0.4,2900.0,BTWNW | ||
| 2023-09-27 15:20:00,0.41,0.41,0.41,0.41,600.0,BTWNW | ||
| 2023-09-27 15:19:00,0.4,0.4,0.4,0.4,18863.0,BTWNW | ||
| 2023-09-27 15:16:00,0.4,0.405,0.4,0.4,3500.0,BTWNW | ||
| 2023-09-27 15:13:00,0.4,0.4,0.4,0.4,14337.0,BTWNW | ||
| 2023-09-27 15:12:00,0.4,0.4,0.4,0.4,3401.0,BTWNW | ||
| 2023-09-27 15:11:00,0.417,0.417,0.417,0.417,200.0,BTWNW | ||
| 2023-09-27 15:10:00,0.38,0.4,0.38,0.4,2662.0,BTWNW | ||
| 2023-09-27 15:07:00,0.38,0.38,0.38,0.38,2100.0,BTWNW | ||
| 2023-09-27 15:05:00,0.37,0.375,0.37,0.375,2000.0,BTWNW | ||
| 2023-09-27 15:04:00,0.36,0.36,0.36,0.36,6500.0,BTWNW | ||
| 2023-09-27 15:01:00,0.355,0.355,0.355,0.355,1000.0,BTWNW | ||
| 2023-09-27 14:55:00,0.36,0.36,0.36,0.36,1000.0,BTWNW | ||
| 2023-09-27 14:45:00,0.35,0.35,0.35,0.35,1000.0,BTWNW | ||
| 2023-09-27 14:43:00,0.36,0.36,0.35,0.35,600.0,BTWNW | ||
| 2023-09-27 14:40:00,0.36,0.36,0.36,0.36,400.0,BTWNW | ||
| 2023-09-27 14:39:00,0.36,0.36,0.36,0.36,2500.0,BTWNW | ||
| 2023-09-27 14:35:00,0.36,0.36,0.36,0.36,300.0,BTWNW | ||
| 2023-09-27 14:34:00,0.36,0.36,0.36,0.36,5100.0,BTWNW | ||
| 2023-09-27 14:33:00,0.36,0.36,0.36,0.36,2500.0,BTWNW | ||
| 2023-09-27 14:29:00,0.357,0.357,0.357,0.357,200.0,BTWNW | ||
| 2023-09-27 14:24:00,0.36,0.36,0.36,0.36,200.0,BTWNW | ||
| 2023-09-27 14:22:00,0.36,0.36,0.36,0.36,3000.0,BTWNW | ||
| 2023-09-27 14:21:00,0.36,0.36,0.36,0.36,5000.0,BTWNW | ||
| 2023-09-27 14:19:00,0.36,0.36,0.36,0.36,100.0,BTWNW | ||
| 2023-09-27 14:10:00,0.34,0.34,0.34,0.34,200.0,BTWNW | ||
| 2023-09-27 13:49:00,0.35,0.35,0.35,0.35,1000.0,BTWNW | ||
| 2023-09-27 13:29:00,0.357,0.357,0.35,0.35,9180.0,BTWNW | ||
| 2023-09-27 13:28:00,0.36,0.36,0.36,0.36,600.0,BTWNW | ||
| 2023-09-27 13:18:00,0.36,0.36,0.355,0.36,4813.0,BTWNW | ||
| 2023-09-27 12:54:00,0.35,0.35,0.35,0.35,1000.0,BTWNW | ||
| 2023-09-27 11:43:00,0.35,0.35,0.35,0.35,300.0,BTWNW | ||
| 2023-09-27 11:26:00,0.37,0.375,0.37,0.375,1406.0,BTWNW | ||
| 2023-09-27 11:24:00,0.36,0.36,0.36,0.36,2000.0,BTWNW | ||
| 2023-09-27 11:22:00,0.35,0.35,0.35,0.35,2100.0,BTWNW | ||
| 2023-09-27 11:19:00,0.34,0.34,0.34,0.34,24900.0,BTWNW | ||
| 2023-09-27 10:58:00,0.33,0.33,0.33,0.33,130.0,BTWNW | ||
| 2023-09-27 10:37:00,0.34,0.34,0.34,0.34,100.0,BTWNW | ||
| 2023-09-27 10:36:00,0.36,0.36,0.36,0.36,1000.0,BTWNW | ||
| 2023-09-27 10:35:00,0.34,0.34,0.34,0.34,700.0,BTWNW | ||
| 2023-09-27 10:33:00,0.352,0.352,0.35,0.35,300.0,BTWNW | ||
| 2023-09-27 10:29:00,0.36,0.361,0.36,0.361,3000.0,BTWNW | ||
| 2023-09-27 10:25:00,0.36,0.36,0.36,0.36,1000.0,BTWNW | ||
| 2023-09-27 10:20:00,0.355,0.36,0.355,0.36,1600.0,BTWNW | ||
| 2023-09-27 10:15:00,0.332,0.332,0.33,0.33,3500.0,BTWNW | ||
| 2023-09-27 10:14:00,0.359,0.36,0.359,0.36,2000.0,BTWNW | ||
| 2023-09-27 10:12:00,0.34,0.34,0.34,0.34,4706.0,BTWNW | ||
| 2023-09-27 10:10:00,0.34,0.34,0.34,0.34,1000.0,BTWNW | ||
| 2023-09-27 10:09:00,0.34,0.34,0.34,0.34,1000.0,BTWNW | ||
| 2023-09-27 10:01:00,0.34,0.34,0.34,0.34,1000.0,BTWNW | ||
| 2023-09-27 10:00:00,0.32,0.32,0.32,0.32,100.0,BTWNW | ||
| 2023-09-27 09:59:00,0.341,0.341,0.34,0.34,1294.0,BTWNW | ||
| 2023-09-27 09:58:00,0.37,0.37,0.353,0.353,1100.0,BTWNW | ||
| 2023-09-27 09:57:00,0.36,0.36,0.36,0.36,1000.0,BTWNW | ||
| 2023-09-27 09:55:00,0.37,0.37,0.34,0.34,1538.0,BTWNW | ||
| 2023-09-27 09:53:00,0.36,0.36,0.36,0.36,400.0,BTWNW | ||
| 2023-09-27 09:51:00,0.36,0.36,0.36,0.36,100.0,BTWNW | ||
| 2023-09-27 09:49:00,0.35,0.36,0.35,0.36,2500.0,BTWNW | ||
| 2023-09-27 09:48:00,0.341,0.341,0.34,0.34,1000.0,BTWNW | ||
| 2023-09-27 09:44:00,0.34,0.34,0.334,0.34,9468.0,BTWNW | ||
| 2023-09-27 09:42:00,0.34,0.34,0.34,0.34,1000.0,BTWNW | ||
| 2023-09-27 09:41:00,0.334,0.34,0.334,0.34,1000.0,BTWNW | ||
| 2023-09-27 09:40:00,0.334,0.34,0.334,0.34,1000.0,BTWNW | ||
| 2023-09-27 09:39:00,0.34,0.34,0.34,0.34,1000.0,BTWNW | ||
| 2023-09-27 09:38:00,0.34,0.34,0.34,0.34,1124.0,BTWNW | ||
| 2023-09-27 09:37:00,0.34,0.34,0.325,0.325,626.0,BTWNW | ||
| 2023-09-27 09:36:00,0.31,0.325,0.31,0.325,450.0,BTWNW | ||
| 2023-09-27 09:31:00,0.29,0.29,0.29,0.29,656.0,BTWNW | ||
| 2023-09-27 08:19:00,0.34,0.34,0.34,0.34,1000.0,BTWNW | ||
| 2023-09-27 06:59:00,0.3,0.3,0.3,0.3,100.0,BTWNW | ||
| 2023-09-26 19:58:00,0.34,0.34,0.34,0.34,13.0,BTWNW | ||
| 2023-09-26 19:45:00,0.32,0.32,0.32,0.32,500.0,BTWNW | ||
| 2023-09-26 16:08:00,0.3,0.3,0.3,0.3,10000.0,BTWNW | ||
| 2023-09-26 16:00:00,0.28,0.28,0.255,0.255,300.0,BTWNW | ||
| 2023-09-26 14:40:00,0.255,0.255,0.255,0.255,200.0,BTWNW | ||
| 2023-09-26 09:50:00,0.28,0.28,0.28,0.28,200.0,BTWNW | ||
| 2023-09-26 09:49:00,0.29,0.29,0.28,0.28,1600.0,BTWNW | ||
| 2023-09-26 09:38:00,0.29,0.29,0.29,0.29,500.0,BTWNW | ||
| 2023-09-22 16:00:00,0.3,0.3,0.3,0.3,350.0,BTWNW | ||
| 2023-09-22 14:59:00,0.3,0.3,0.3,0.3,175.0,BTWNW | ||
| 2023-09-22 14:40:00,0.3,0.3,0.3,0.3,200.0,BTWNW | ||
| 2023-09-22 14:16:00,0.3,0.3,0.3,0.3,300.0,BTWNW | ||
| 2023-09-22 13:51:00,0.3,0.3,0.3,0.3,300.0,BTWNW | ||
| 2023-09-22 13:13:00,0.3,0.3,0.3,0.3,400.0,BTWNW | ||
| 2023-09-22 12:32:00,0.3,0.3,0.3,0.3,1000.0,BTWNW | ||
| 2023-09-22 12:25:00,0.3,0.3,0.3,0.3,400.0,BTWNW | ||
| 2023-09-22 11:37:00,0.3,0.3,0.3,0.3,400.0,BTWNW | ||
| 2023-09-22 10:51:00,0.299,0.3,0.299,0.3,400.0,BTWNW | ||
| 2023-09-22 10:16:00,0.28,0.28,0.28,0.28,300.0,BTWNW | ||
| 2023-09-22 09:46:00,0.29,0.29,0.29,0.29,200.0,BTWNW | ||
| 2023-09-22 09:37:00,0.275,0.275,0.275,0.275,100.0,BTWNW | ||
| 2023-09-21 16:00:00,0.28,0.28,0.28,0.28,200.0,BTWNW | ||
| 2023-09-21 13:11:00,0.28,0.28,0.28,0.28,1000.0,BTWNW | ||
| 2023-09-21 12:20:00,0.28,0.28,0.28,0.28,1500.0,BTWNW | ||
| 2023-09-21 12:19:00,0.28,0.28,0.28,0.28,400.0,BTWNW | ||
| 2023-09-21 09:30:00,0.253,0.253,0.253,0.253,50.0,BTWNW | ||
| 2023-09-20 16:00:00,0.28,0.28,0.274,0.274,200.0,BTWNW | ||
| 2023-09-20 14:01:00,0.28,0.28,0.28,0.28,100.0,BTWNW | ||
| 2023-09-20 11:03:00,0.25,0.25,0.25,0.25,205.0,BTWNW | ||
| 2023-09-20 09:35:00,0.28,0.28,0.262,0.262,4000.0,BTWNW | ||
| 2023-09-19 16:00:00,0.269,0.269,0.269,0.269,300.0,BTWNW | ||
| 2023-09-19 15:57:00,0.269,0.274,0.269,0.269,21608.0,BTWNW | ||
| 2023-09-19 13:33:00,0.26,0.26,0.26,0.26,9000.0,BTWNW | ||
| 2023-09-19 13:27:00,0.26,0.26,0.26,0.26,100.0,BTWNW | ||
| 2023-09-19 13:24:00,0.265,0.265,0.26,0.26,23604.0,BTWNW | ||
| 2023-09-19 11:21:00,0.27,0.27,0.27,0.27,2000.0,BTWNW | ||
| 2023-09-19 10:38:00,0.275,0.275,0.275,0.275,100.0,BTWNW | ||
| 2023-09-19 09:43:00,0.25,0.25,0.25,0.25,200.0,BTWNW | ||
| 2023-09-18 16:00:00,0.265,0.265,0.26,0.26,1007.0,BTWNW | ||
| 2023-09-18 15:59:00,0.265,0.265,0.265,0.265,1007.0,BTWNW | ||
| 2023-09-18 15:58:00,0.26,0.269,0.26,0.269,12696.0,BTWNW | ||
| 2023-09-18 15:41:00,0.275,0.275,0.275,0.275,113.0,BTWNW | ||
| 2023-09-18 15:40:00,0.27,0.27,0.27,0.27,3600.0,BTWNW | ||
| 2023-09-18 15:38:00,0.276,0.276,0.276,0.276,400.0,BTWNW | ||
| 2023-09-18 15:33:00,0.277,0.277,0.277,0.277,200.0,BTWNW | ||
| 2023-09-18 15:32:00,0.274,0.274,0.274,0.274,103.0,BTWNW | ||
| 2023-09-18 15:19:00,0.275,0.275,0.275,0.275,106.0,BTWNW | ||
| 2023-09-18 15:12:00,0.27,0.27,0.27,0.27,2800.0,BTWNW | ||
| 2023-09-18 12:30:00,0.258,0.26,0.258,0.26,2904.0,BTWNW | ||
| 2023-09-18 12:27:00,0.26,0.265,0.26,0.26,16900.0,BTWNW | ||
| 2023-09-18 12:03:00,0.27,0.27,0.27,0.27,250.0,BTWNW | ||
| 2023-09-15 16:00:00,0.247,0.247,0.24,0.24,420.0,BTWNW | ||
| 2023-09-15 10:33:00,0.247,0.247,0.247,0.247,200.0,BTWNW | ||
| 2023-09-15 09:35:00,0.245,0.245,0.245,0.245,233.0,BTWNW | ||
| 2023-09-15 09:32:00,0.245,0.245,0.245,0.245,1100.0,BTWNW | ||
| 2023-09-15 09:30:00,0.24,0.24,0.24,0.24,320.0,BTWNW | ||
| 2023-09-14 16:00:00,0.245,0.245,0.24,0.24,425.0,BTWNW | ||
| 2023-09-14 14:33:00,0.245,0.245,0.245,0.245,933.0,BTWNW | ||
| 2023-09-14 13:33:00,0.245,0.245,0.245,0.245,127.0,BTWNW | ||
| 2023-09-14 10:55:00,0.245,0.27,0.245,0.27,400.0,BTWNW | ||
| 2023-09-14 09:37:00,0.245,0.245,0.245,0.245,534.0,BTWNW | ||
| 2023-09-14 09:30:00,0.24,0.24,0.24,0.24,25.0,BTWNW | ||
| 2023-09-13 16:00:00,0.245,0.245,0.245,0.245,117.0,BTWNW | ||
| 2023-09-13 12:31:00,0.245,0.245,0.245,0.245,266.0,BTWNW | ||
| 2023-09-13 10:17:00,0.271,0.271,0.271,0.271,320.0,BTWNW | ||
| 2023-09-12 16:00:00,0.246,0.246,0.246,0.246,100.0,BTWNW | ||
| 2023-09-12 12:58:00,0.23,0.246,0.23,0.246,3000.0,BTWNW | ||
| 2023-09-11 16:00:00,0.23,0.241,0.23,0.241,2504.0,BTWNW | ||
| 2023-09-11 13:13:00,0.23,0.23,0.23,0.23,3504.0,BTWNW | ||
| 2023-09-11 13:12:00,0.241,0.241,0.241,0.241,9998.0,BTWNW | ||
| 2023-09-11 11:53:00,0.25,0.25,0.25,0.25,425.0,BTWNW |
Oops, something went wrong.