-
Notifications
You must be signed in to change notification settings - Fork 1
/
bitcoin_multi_bdlstm_data.csv
We can't make this file beautiful and searchable because it's too large.
2992 lines (2992 loc) · 647 KB
/
bitcoin_multi_bdlstm_data.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
SNo,Name,Symbol,Date,High,Low,Open,Close,Volume,Marketcap,Actual_0,Predicted_0,Quantile_0.05_Timestep_0,Quantile_0.25_Timestep_0,Quantile_0.50_Timestep_0,Quantile_0.75_Timestep_0,Quantile_0.95_Timestep_0,Actual_1,Predicted_1,Quantile_0.05_Timestep_1,Quantile_0.25_Timestep_1,Quantile_0.50_Timestep_1,Quantile_0.75_Timestep_1,Quantile_0.95_Timestep_1,Actual_2,Predicted_2,Quantile_0.05_Timestep_2,Quantile_0.25_Timestep_2,Quantile_0.50_Timestep_2,Quantile_0.75_Timestep_2,Quantile_0.95_Timestep_2,Actual_3,Predicted_3,Quantile_0.05_Timestep_3,Quantile_0.25_Timestep_3,Quantile_0.50_Timestep_3,Quantile_0.75_Timestep_3,Quantile_0.95_Timestep_3,Actual_4,Predicted_4,Quantile_0.05_Timestep_4,Quantile_0.25_Timestep_4,Quantile_0.50_Timestep_4,Quantile_0.75_Timestep_4,Quantile_0.95_Timestep_4
1,Bitcoin,BTC,2013-04-29 23:59:59,147.48800659179688,134.0,134.44400024414062,144.5399932861328,0.0,1603768864.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
2,Bitcoin,BTC,2013-04-30 23:59:59,146.92999267578125,134.0500030517578,144.0,139.0,0.0,1542813125.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
3,Bitcoin,BTC,2013-05-01 23:59:59,139.88999938964844,107.72000122070312,139.0,116.98999786376952,0.0,1298954593.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4,Bitcoin,BTC,2013-05-02 23:59:59,125.5999984741211,92.28189849853516,116.37999725341795,105.20999908447266,0.0,1168517495.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
5,Bitcoin,BTC,2013-05-03 23:59:59,108.12799835205078,79.0999984741211,106.25,97.75,0.0,1085995168.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6,Bitcoin,BTC,2013-05-04 23:59:59,115.0,92.5,98.0999984741211,112.5,0.0,1250316562.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7,Bitcoin,BTC,2013-05-05 23:59:59,118.8000030517578,107.14299774169922,112.9000015258789,115.91000366210938,0.0,1288693175.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
8,Bitcoin,BTC,2013-05-06 23:59:59,124.66300201416016,106.63999938964844,115.9800033569336,112.3000030517578,0.0,1249023060.0,112.3,239.53644,121.572014,53.61428,120.37673,147.18195,176.19444,111.5,165.60677,118.26733,108.515755,135.35503,147.42722,219.89273,113.566,197.20909,89.59985,101.1186,117.678635,137.3378,155.52686,112.67,248.87787,100.46367,102.440445,162.7762,152.52122,201.14279,117.2,269.67035,65.82787,153.07918,160.94841,131.15846,227.18495
9,Bitcoin,BTC,2013-05-07 23:59:59,113.44400024414062,97.6999969482422,112.25,111.5,0.0,1240593600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
10,Bitcoin,BTC,2013-05-08 23:59:59,115.77999877929688,109.5999984741211,109.5999984741211,113.56600189208984,0.0,1264049202.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
11,Bitcoin,BTC,2013-05-09 23:59:59,113.45999908447266,109.26000213623048,113.1999969482422,112.66999816894533,0.0,1254535382.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
12,Bitcoin,BTC,2013-05-10 23:59:59,122.0,111.5510025024414,112.79900360107422,117.1999969482422,0.0,1305479080.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
13,Bitcoin,BTC,2013-05-11 23:59:59,118.6790008544922,113.01000213623048,117.6999969482422,115.24299621582033,0.0,1284207489.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
14,Bitcoin,BTC,2013-05-12 23:59:59,117.4489974975586,113.43499755859376,115.63999938964844,115.0,0.0,1281982625.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
15,Bitcoin,BTC,2013-05-13 23:59:59,118.6989974975586,114.5,114.81999969482422,117.9800033569336,0.0,1315710010.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
16,Bitcoin,BTC,2013-05-14 23:59:59,119.8000030517578,110.25,117.9800033569336,111.5,0.0,1243874487.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
17,Bitcoin,BTC,2013-05-15 23:59:59,115.80999755859376,103.5,111.4000015258789,114.22000122070312,0.0,1274623812.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
18,Bitcoin,BTC,2013-05-16 23:59:59,118.76000213623048,112.1999969482422,114.22000122070312,118.76000213623048,0.0,1325726787.0,118.76,242.41829,124.26914,56.716763,123.208694,149.76857,179.66104,123.015,168.88663,120.893684,111.350174,138.61263,150.3392,223.10327,123.498,200.07439,92.385056,104.19263,120.8458,140.80238,159.23009,121.99,251.5813,103.0705,105.104996,165.75821,155.50276,204.58235,122.0,272.4698,68.69264,155.58583,163.93391,134.58643,231.236
19,Bitcoin,BTC,2013-05-17 23:59:59,125.3000030517578,116.5709991455078,118.20999908447266,123.01499938964844,0.0,1373723881.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
20,Bitcoin,BTC,2013-05-18 23:59:59,125.25,122.3000030517578,123.5,123.4980010986328,0.0,1379574545.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
21,Bitcoin,BTC,2013-05-19 23:59:59,124.5,119.5709991455078,123.21099853515624,121.98999786376952,0.0,1363204702.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
22,Bitcoin,BTC,2013-05-20 23:59:59,123.62100219726562,120.12000274658205,122.5,122.0,0.0,1363709900.0,122.0,249.92657,130.50427,64.197815,130.58916,157.45094,186.78911,122.88,176.42856,127.36395,118.824715,146.01602,157.87888,230.7432,123.889,207.32837,98.713554,111.155365,128.36311,147.84363,166.5858,126.700005,258.46515,109.56925,111.812164,172.94987,162.85846,212.02664,133.2,279.42587,74.66762,161.69614,170.77882,141.96205,238.79506
23,Bitcoin,BTC,2013-05-21 23:59:59,123.0,121.20999908447266,122.0199966430664,122.87999725341795,0.0,1374013440.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
24,Bitcoin,BTC,2013-05-22 23:59:59,124.0009994506836,122.0,122.88999938964844,123.88899993896484,0.0,1385778992.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
25,Bitcoin,BTC,2013-05-23 23:59:59,126.93399810791016,123.0999984741211,123.8000030517578,126.6999969482422,0.0,1417769832.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
26,Bitcoin,BTC,2013-05-24 23:59:59,133.85000610351562,125.71900177001952,126.3000030517578,133.1999969482422,0.0,1491070770.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
27,Bitcoin,BTC,2013-05-25 23:59:59,133.218994140625,128.89999389648438,133.10000610351562,131.97999572753906,0.0,1477958233.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
28,Bitcoin,BTC,2013-05-26 23:59:59,136.0,130.61500549316406,131.98599243164062,133.47999572753906,0.0,1495293015.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
29,Bitcoin,BTC,2013-05-27 23:59:59,135.46499633789062,124.6999969482422,133.5,129.7449951171875,0.0,1454029509.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30,Bitcoin,BTC,2013-05-28 23:59:59,130.5800018310547,125.5999984741211,129.77000427246094,129.0,0.0,1446189975.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
31,Bitcoin,BTC,2013-05-29 23:59:59,132.58999633789062,127.66200256347656,129.0,132.3000030517578,0.0,1483734577.5,132.3,256.9997,138.33275,72.06712,138.53265,165.72115,195.70264,128.799,183.59474,134.86879,126.72477,154.21358,166.37154,239.92117,129.0,214.30882,106.20639,119.25726,136.33081,156.75735,175.97687,129.3,265.4713,116.68433,119.34826,181.13628,171.57964,221.48204,122.292,286.15326,82.2861,169.93205,178.65028,150.5214,248.97975
32,Bitcoin,BTC,2013-05-30 23:59:59,132.25,127.0,132.25,128.7989959716797,0.0,1445053940.55,128.799,257.60092,138.86642,72.71414,139.17627,166.49828,196.24199,129.0,184.13644,135.45653,127.38948,154.82195,167.02919,240.56139,129.3,214.87958,106.70723,119.81474,136.90312,157.28148,176.48479,122.292,266.0262,117.23323,119.92822,181.7546,172.19177,222.0709,122.222,286.7149,82.74542,170.47401,179.23051,151.08932,249.46986
33,Bitcoin,BTC,2013-05-31 23:59:59,129.89999389648438,126.4000015258789,128.7989959716797,129.0,0.0,1447870200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
34,Bitcoin,BTC,2013-06-01 23:59:59,129.77999877929688,127.1989974975586,128.81500244140625,129.3000030517578,0.0,1451916165.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
35,Bitcoin,BTC,2013-06-02 23:59:59,129.39999389648438,115.0500030517578,129.3000030517578,122.29199981689452,0.0,1373837499.9,122.292,256.4167,137.60902,71.37036,137.82324,165.02867,194.84016,122.222,182.97765,134.19711,126.02813,153.45018,165.60847,239.03813,121.42,213.70946,105.487495,118.50246,135.58127,155.87843,175.02846,121.65,264.8942,116.038445,118.68467,180.38948,170.7363,220.56421,117.99999,285.62646,81.54175,169.15038,177.92227,149.69113,247.93723
36,Bitcoin,BTC,2013-06-03 23:59:59,122.5,116.0,122.5,122.22200012207033,0.0,1373708057.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
37,Bitcoin,BTC,2013-06-04 23:59:59,123.83999633789062,119.0999984741211,120.73699951171876,121.41999816894533,0.0,1365337545.0,121.42,251.22435,133.27045,66.130264,132.68065,159.60353,189.91534,121.65,177.77058,129.66254,120.81269,148.29486,160.3636,233.7291,117.99999,208.7017,101.112915,113.681046,130.37982,151.01974,169.98343,111.5,260.14145,111.51534,114.01266,175.38011,165.63832,215.40886,108.3,280.80197,77.421776,164.90141,173.1546,144.58327,242.7651
38,Bitcoin,BTC,2013-06-05 23:59:59,123.46900177001952,119.89900207519533,121.4000015258789,121.6500015258789,0.0,1368486468.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
39,Bitcoin,BTC,2013-06-06 23:59:59,123.0999984741211,117.25,121.9000015258789,118.0,0.0,1327960200.0,117.99999,250.12502,131.69493,64.769806,131.28249,158.23364,188.05852,111.5,176.60722,128.26968,119.44202,146.75108,158.80157,231.91992,108.3,207.55716,99.61062,112.10599,128.93735,149.12943,167.96252,100.0,258.95032,110.224686,112.63593,173.84094,163.92883,213.447,106.34999,279.74686,75.80068,163.18413,171.65192,142.88556,240.48509
40,Bitcoin,BTC,2013-06-07 23:59:59,119.0,106.41999816894533,118.97000122070312,111.5,0.0,1255258637.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
41,Bitcoin,BTC,2013-06-08 23:59:59,111.41500091552734,107.3000030517578,111.0,108.3000030517578,0.0,1219717920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
42,Bitcoin,BTC,2013-06-09 23:59:59,108.98999786376952,88.5,107.89199829101562,100.0,0.0,1126642500.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
43,Bitcoin,BTC,2013-06-10 23:59:59,110.10099792480467,95.0019989013672,100.43699645996094,106.3499984741211,0.0,1198638945.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
44,Bitcoin,BTC,2013-06-11 23:59:59,109.5999984741211,104.0,106.3499984741211,108.9000015258789,0.0,1227874725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
45,Bitcoin,BTC,2013-06-12 23:59:59,111.78700256347656,106.73400115966795,109.0,108.1500015258789,0.0,1219969852.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
46,Bitcoin,BTC,2013-06-13 23:59:59,110.3000030517578,100.52999877929688,108.7760009765625,104.0,0.0,1173637400.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
47,Bitcoin,BTC,2013-06-14 23:59:59,104.6999969482422,98.0,103.9489974975586,99.97889709472656,0.0,1128709292.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
48,Bitcoin,BTC,2013-06-15 23:59:59,103.6999969482422,98.0,100.0,99.98809814453124,0.0,1129245603.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
49,Bitcoin,BTC,2013-06-16 23:59:59,101.5999984741211,98.94660186767578,99.8000030517578,99.51000213623048,0.0,1124306271.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
50,Bitcoin,BTC,2013-06-17 23:59:59,102.20999908447266,99.0,99.9000015258789,101.6999969482422,0.0,1149418485.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
51,Bitcoin,BTC,2013-06-18 23:59:59,111.11100006103516,101.03299713134766,101.9499969482422,107.4000015258789,0.0,1214216070.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
52,Bitcoin,BTC,2013-06-19 23:59:59,110.2249984741211,105.75499725341795,107.0500030517578,108.25,0.0,1224193837.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
53,Bitcoin,BTC,2013-06-20 23:59:59,114.3000030517578,107.5,108.2509994506836,110.1500015258789,0.0,1246104920.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
54,Bitcoin,BTC,2013-06-21 23:59:59,114.98999786376952,107.68499755859376,111.29000091552734,109.5,0.0,1239214237.5,109.5,238.45644,119.03145,51.96488,118.31016,144.75192,173.67186,108.3,164.80954,116.1125,106.5554,133.43788,144.95874,217.07927,107.6,196.08533,87.46542,98.95779,115.945305,134.73964,152.81558,102.737,247.40222,98.64454,100.32697,160.5398,149.78862,198.17018,103.95,268.65582,63.505302,149.87868,158.91515,129.03871,224.06302
55,Bitcoin,BTC,2013-06-22 23:59:59,109.95600128173828,107.51399993896484,109.5,108.3000030517578,0.0,1226110327.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
56,Bitcoin,BTC,2013-06-23 23:59:59,108.8000030517578,106.23400115966795,108.1999969482422,107.5999984741211,0.0,1218626490.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
57,Bitcoin,BTC,2013-06-24 23:59:59,108.33399963378906,100.9800033569336,107.9000015258789,102.73699951171876,0.0,1163935725.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
58,Bitcoin,BTC,2013-06-25 23:59:59,106.47000122070312,101.01000213623048,102.08999633789062,103.9499969482422,0.0,1178086140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
59,Bitcoin,BTC,2013-06-26 23:59:59,105.48899841308594,102.79199981689452,103.3290023803711,104.0,0.0,1179105200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
60,Bitcoin,BTC,2013-06-27 23:59:59,104.0,101.0999984741211,104.0,101.43699645996094,0.0,1150468022.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
61,Bitcoin,BTC,2013-06-28 23:59:59,101.73699951171876,92.33300018310548,101.73699951171876,94.64920043945312,0.0,1073887456.97,94.6492,234.11029,115.73328,47.595356,114.05259,140.2209,169.93723,94.994,160.49617,112.48165,102.18413,129.20053,140.71938,212.86028,96.614006,191.8775,83.98659,95.16905,111.66065,131.03708,149.02592,88.05,243.5856,94.93393,96.600586,156.49171,145.70477,194.25465,90.134,264.73148,60.37761,146.74146,155.07784,124.9475,220.3425
62,Bitcoin,BTC,2013-06-29 23:59:59,99.98999786376952,93.0,94.66000366210938,94.99400329589844,0.0,1078198523.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
63,Bitcoin,BTC,2013-06-30 23:59:59,98.12229919433594,94.22229766845705,94.9990005493164,96.61399841308594,0.0,1096957771.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
64,Bitcoin,BTC,2013-07-01 23:59:59,97.66490173339844,86.29720306396484,97.51000213623048,88.05000305175781,0.0,1000065296.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
65,Bitcoin,BTC,2013-07-02 23:59:59,92.3000030517578,87.51000213623047,88.05000305175781,90.13400268554688,0.0,1024082227.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
66,Bitcoin,BTC,2013-07-03 23:59:59,90.981201171875,76.97920227050781,90.40499877929688,77.52999877929688,0.0,881233115.5,77.53,223.86626,106.085365,36.867073,103.38733,129.10245,158.9367,80.5258,150.18776,102.826614,91.45259,118.350555,129.61101,201.29631,68.431,181.89745,74.458046,84.75951,100.90778,120.10485,137.58846,70.2773,233.89906,85.4769,86.729,145.82394,134.64473,182.69115,74.5611,255.14456,51.062523,136.97165,144.90015,113.92185,208.28993
67,Bitcoin,BTC,2013-07-04 23:59:59,83.1050033569336,72.0,78.88999938964844,80.52580261230469,0.0,915618608.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
68,Bitcoin,BTC,2013-07-05 23:59:59,80.0,65.5260009765625,79.98999786376953,68.43099975585938,0.0,778411178.875,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
69,Bitcoin,BTC,2013-07-06 23:59:59,75.0,66.81999969482422,68.50499725341797,70.27729797363281,0.0,799741618.54,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
70,Bitcoin,BTC,2013-07-07 23:59:59,74.56109619140625,66.62000274658203,68.7490005493164,74.56109619140625,0.0,848838978.923,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
71,Bitcoin,BTC,2013-07-08 23:59:59,80.0,72.5999984741211,76.5,76.51599884033203,0.0,871457940.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
72,Bitcoin,BTC,2013-07-09 23:59:59,78.30000305175781,72.5199966430664,76.0,76.69400024414062,0.0,873841849.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
73,Bitcoin,BTC,2013-07-10 23:59:59,87.0,76.19999694824219,76.72000122070312,86.76000213623047,0.0,988957719.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
74,Bitcoin,BTC,2013-07-11 23:59:59,90.27999877929688,85.07990264892578,88.0,88.9800033569336,0.0,1014650062.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
75,Bitcoin,BTC,2013-07-12 23:59:59,104.0,88.16600036621094,88.97899627685547,93.59490203857422,0.0,1067634684.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
76,Bitcoin,BTC,2013-07-13 23:59:59,98.25,88.06220245361328,93.98989868164062,98.13390350341795,0.0,1119796119.51,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
77,Bitcoin,BTC,2013-07-14 23:59:59,98.6999969482422,92.86000061035156,98.6999969482422,94.69129943847656,0.0,1080917760.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
78,Bitcoin,BTC,2013-07-15 23:59:59,101.9000015258789,93.11000061035156,93.6050033569336,98.40019989013672,0.0,1123658943.86,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
79,Bitcoin,BTC,2013-07-16 23:59:59,99.86229705810548,96.1416015625,98.89029693603516,97.45079803466795,0.0,1113217032.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
80,Bitcoin,BTC,2013-07-17 23:59:59,99.97000122070312,96.18000030517578,96.70999908447266,98.5,0.0,1125658000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
81,Bitcoin,BTC,2013-07-18 23:59:59,98.8000030517578,86.19999694824219,98.5,90.58000183105467,0.0,1035512824.5,90.58,229.45059,110.57765,42.440403,108.85782,134.8329,164.09816,92.17,155.75562,107.568985,97.022995,123.83702,135.13754,206.87073,89.3901,187.3005,79.06201,89.85583,106.44223,125.17148,142.86311,90.7573,238.93752,90.25682,91.6331,151.1085,140.0086,188.06328,91.61,260.26163,55.381985,141.31468,149.94302,119.35531,213.61823
82,Bitcoin,BTC,2013-07-19 23:59:59,95.20010375976562,87.80000305175781,90.06890106201172,92.16999816894533,0.0,1054083771.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
83,Bitcoin,BTC,2013-07-20 23:59:59,93.0999984741211,89.27110290527344,92.0,89.39009857177734,0.0,1022707664.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
84,Bitcoin,BTC,2013-07-21 23:59:59,91.9499969482422,88.0,89.82140350341797,90.7573013305664,0.0,1038798980.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
85,Bitcoin,BTC,2013-07-22 23:59:59,91.9980010986328,90.07540130615234,91.9980010986328,91.61000061035156,0.0,1048939080.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
86,Bitcoin,BTC,2013-07-23 23:59:59,96.81929779052734,91.5999984741211,91.5999984741211,95.55850219726562,0.0,1094484057.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
87,Bitcoin,BTC,2013-07-24 23:59:59,95.98999786376952,93.0,95.55850219726562,94.51000213623048,0.0,1082848325.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
88,Bitcoin,BTC,2013-07-25 23:59:59,97.33000183105467,93.8656997680664,94.50499725341795,96.9000015258789,0.0,1110587857.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
89,Bitcoin,BTC,2013-07-26 23:59:59,97.46910095214844,96.0,96.9499969482422,96.02020263671876,0.0,1100902799.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
90,Bitcoin,BTC,2013-07-27 23:59:59,96.99500274658205,93.0,96.02010345458984,94.11599731445312,0.0,1079491696.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
91,Bitcoin,BTC,2013-07-28 23:59:59,100.5770034790039,94.0,94.4000015258789,99.75599670410156,0.0,1144602837.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
92,Bitcoin,BTC,2013-07-29 23:59:59,102.5,98.45500183105467,98.5999984741211,101.1999969482422,0.0,1161619140.0,101.2,228.74323,109.93819,41.780956,108.162735,134.16312,163.32791,107.99,155.02625,106.961716,96.348595,123.14139,134.40729,206.08498,106.09,186.61884,78.42274,89.145454,105.6785,124.42208,142.02731,104.0,238.2694,89.64544,90.97741,150.429,139.23505,187.25056,104.501,259.62177,54.739227,140.6412,149.29637,118.61063,212.71118
93,Bitcoin,BTC,2013-07-30 23:59:59,107.98999786376952,100.47000122070312,101.48899841308594,107.98999786376952,0.0,1240092366.0,107.99,230.53683,111.42448,43.542904,109.91944,135.99472,165.01825,106.09,156.80849,108.50383,98.12198,124.88438,136.2081,207.90475,104.0,188.35031,79.9222,90.79645,107.44727,126.08999,143.77512,104.501,239.91322,91.19009,92.575035,152.13765,140.98553,189.02768,104.005,261.2811,56.15416,142.12025,150.9119,120.35783,214.50035
94,Bitcoin,BTC,2013-07-31 23:59:59,111.34400177001952,103.87999725341795,107.9499969482422,106.08999633789062,0.0,1218777833.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
95,Bitcoin,BTC,2013-08-01 23:59:59,108.0,103.01100158691406,106.21299743652344,104.0,0.0,1195225200.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
96,Bitcoin,BTC,2013-08-02 23:59:59,108.0,101.21099853515624,104.8560028076172,104.5009994506836,0.0,1201487184.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
97,Bitcoin,BTC,2013-08-03 23:59:59,105.77999877929688,102.0019989013672,104.5009994506836,104.00499725341795,0.0,1196226508.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
98,Bitcoin,BTC,2013-08-04 23:59:59,105.9499969482422,103.52300262451172,104.9499969482422,105.1439971923828,0.0,1209797378.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
99,Bitcoin,BTC,2013-08-05 23:59:59,107.7699966430664,105.0,105.12000274658205,106.22000122070312,0.0,1222677176.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
100,Bitcoin,BTC,2013-08-06 23:59:59,107.38200378417967,105.55699920654295,106.72000122070312,106.75,0.0,1229098150.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
101,Bitcoin,BTC,2013-08-07 23:59:59,106.75,106.75,106.75,106.75,0.0,1229098150.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
102,Bitcoin,BTC,2013-08-08 23:59:59,106.75,101.26000213623048,106.75,103.0,0.0,1187105900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
103,Bitcoin,BTC,2013-08-09 23:59:59,105.75,101.93499755859376,103.06999969482422,102.8000030517578,0.0,1185307130.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
104,Bitcoin,BTC,2013-08-10 23:59:59,103.9000015258789,102.41000366210938,102.8000030517578,103.0,0.0,1188153925.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
105,Bitcoin,BTC,2013-08-11 23:59:59,105.19000244140624,102.75499725341795,103.0,105.0,0.0,1211789250.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
106,Bitcoin,BTC,2013-08-12 23:59:59,108.0,103.5,105.0,106.63600158691406,0.0,1231248580.9,106.636,235.1206,116.45136,48.58737,115.01501,141.26953,170.76106,108.99999,161.48651,113.30261,103.18593,130.14897,141.65578,213.767,112.56199,192.85796,84.732895,96.01073,112.588356,131.81747,149.82018,109.99,244.45705,95.74897,97.43028,157.38795,146.5624,195.09647,108.994,265.66602,61.057625,147.38739,155.95233,125.849525,221.07529
107,Bitcoin,BTC,2013-08-13 23:59:59,109.3499984741211,104.6500015258789,106.98999786376952,109.0,0.0,1259042650.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
108,Bitcoin,BTC,2013-08-14 23:59:59,114.99500274658205,108.0009994506836,109.55500030517578,112.56199645996094,0.0,1300656724.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
109,Bitcoin,BTC,2013-08-15 23:59:59,113.24500274658205,109.0,112.56199645996094,109.98999786376952,0.0,1271404657.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
110,Bitcoin,BTC,2013-08-16 23:59:59,112.3000030517578,108.51699829101562,109.99500274658205,108.99400329589844,0.0,1260352119.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
111,Bitcoin,BTC,2013-08-17 23:59:59,113.75,108.2249984741211,108.99400329589844,113.5,0.0,1312996375.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
112,Bitcoin,BTC,2013-08-18 23:59:59,114.68800354003906,112.0,112.75,113.5,0.0,1313544012.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
113,Bitcoin,BTC,2013-08-19 23:59:59,123.06199645996094,111.77100372314452,113.37999725341795,119.0,0.0,1377725475.0,119.0,242.41252,123.32699,56.254578,122.66754,149.25728,178.60535,121.205,168.80882,120.20978,110.88389,137.90878,149.60564,222.07173,123.3,199.97884,91.55038,103.43671,120.30356,139.60872,157.98593,121.15,251.32343,102.514465,104.47127,165.00327,154.51595,203.36945,118.501,272.44937,67.7005,154.36905,163.232,133.73561,229.6484
114,Bitcoin,BTC,2013-08-20 23:59:59,123.01100158691406,117.50800323486328,119.0,121.20500183105467,0.0,1403829641.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
115,Bitcoin,BTC,2013-08-21 23:59:59,124.91400146484376,119.68199920654295,121.20999908447266,123.3000030517578,0.0,1428698677.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
116,Bitcoin,BTC,2013-08-22 23:59:59,123.5,120.5999984741211,123.3000030517578,121.1500015258789,0.0,1404437432.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
117,Bitcoin,BTC,2013-08-23 23:59:59,122.0,118.44400024414062,122.0,118.5009994506836,0.0,1374309422.45,118.501,250.22722,130.76912,64.473015,130.86835,157.74142,187.143,120.045,176.72067,127.62733,119.12131,146.27878,158.15031,231.03166,122.111,207.61588,98.93577,111.46487,128.63281,148.10431,166.9104,120.056,258.7096,109.78862,112.05211,173.21104,163.09955,212.34845,126.49999,279.73666,74.93834,161.93079,171.07642,142.27122,239.079
118,Bitcoin,BTC,2013-08-24 23:59:59,121.38999938964844,118.0199966430664,118.51000213623048,120.04499816894533,0.0,1392768092.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
119,Bitcoin,BTC,2013-08-25 23:59:59,122.98699951171876,119.16999816894533,119.60299682617188,122.11100006103516,0.0,1417198896.58,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
120,Bitcoin,BTC,2013-08-26 23:59:59,122.75499725341795,119.93000030517578,122.11100006103516,120.05599975585938,0.0,1393847158.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
121,Bitcoin,BTC,2013-08-27 23:59:59,127.23999786376952,120.06999969482422,120.06999969482422,126.5,0.0,1469193137.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
122,Bitcoin,BTC,2013-08-28 23:59:59,127.31999969482422,122.62000274658205,126.4800033569336,122.62000274658205,0.0,1424675797.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
123,Bitcoin,BTC,2013-08-29 23:59:59,123.6999969482422,122.20999908447266,122.62000274658205,122.38999938964844,0.0,1422584866.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
124,Bitcoin,BTC,2013-08-30 23:59:59,135.75,120.98999786376952,122.3499984741211,133.49000549316406,0.0,1552288465.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
125,Bitcoin,BTC,2013-08-31 23:59:59,140.88999938964844,132.72000122070312,133.08999633789062,135.35000610351562,0.0,1574672051.25,135.35,254.92542,135.70978,69.84635,136.2504,163.5542,192.64233,138.34,181.38031,132.59914,124.5441,151.7393,163.76585,236.96233,135.85,212.24191,103.74899,116.61811,133.85028,153.61714,172.58032,136.77,263.20566,114.52073,116.99605,178.61186,168.74718,218.24203,126.74,284.12848,79.65107,167.05684,176.23726,147.7718,245.05043
126,Bitcoin,BTC,2013-09-01 23:59:59,145.80999755859375,134.80999755859375,135.13999938964844,138.33999633789062,0.0,1610215347.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
127,Bitcoin,BTC,2013-09-02 23:59:59,146.5,134.88999938964844,138.6300048828125,135.85000610351562,0.0,1581969853.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
128,Bitcoin,BTC,2013-09-03 23:59:59,138.33999633789062,133.0,135.61000061035156,136.77000427246094,0.0,1593346565.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
129,Bitcoin,BTC,2013-09-04 23:59:59,144.5,123.61000061035156,136.52999877929688,126.73999786376952,0.0,1477012117.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
130,Bitcoin,BTC,2013-09-05 23:59:59,131.44000244140625,121.83000183105467,126.76000213623048,126.43000030517578,0.0,1473965190.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
131,Bitcoin,BTC,2013-09-06 23:59:59,127.33999633789062,119.1500015258789,126.48999786376952,119.1500015258789,0.0,1389646450.0,119.15,257.5291,139.92317,73.071266,139.71056,166.928,197.55467,124.15,184.1875,136.17235,127.81492,155.4495,167.74377,241.67584,121.66,214.88722,107.55476,120.67789,137.48468,158.55309,177.98926,127.11001,266.1759,117.721405,120.54289,182.4472,173.20251,223.51033,125.91,286.74072,83.88809,171.83916,179.97366,152.01575,251.30026
132,Bitcoin,BTC,2013-09-07 23:59:59,125.94000244140624,118.45999908447266,118.88999938964844,124.1500015258789,0.0,1448411493.75,124.15,253.77374,136.48686,69.11282,135.77548,162.83675,193.5842,121.66,180.38037,132.64534,123.86422,151.42494,163.70563,237.45024,127.11001,211.19188,104.083916,116.92528,133.5261,154.58974,173.85349,125.91,262.69922,114.26016,116.96831,178.55891,169.15913,219.31633,135.25,283.27628,80.5349,168.37814,176.23982,147.95825,246.99326
133,Bitcoin,BTC,2013-09-08 23:59:59,124.72000122070312,120.48999786376952,124.12999725341795,121.66000366210938,0.0,1419836071.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
134,Bitcoin,BTC,2013-09-09 23:59:59,129.05999755859375,119.75,121.86000061035156,127.11000061035156,0.0,1484085516.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
135,Bitcoin,BTC,2013-09-10 23:59:59,129.74000549316406,125.9000015258789,127.2699966430664,125.91000366210938,0.0,1470679164.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
136,Bitcoin,BTC,2013-09-11 23:59:59,137.8300018310547,123.2699966430664,125.88999938964844,135.25,0.0,1580450350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
137,Bitcoin,BTC,2013-09-12 23:59:59,136.0800018310547,131.80999755859375,135.5500030517578,133.1300048828125,0.0,1556386219.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
138,Bitcoin,BTC,2013-09-13 23:59:59,137.5800018310547,132.27000427246094,132.8300018310547,134.97999572753906,0.0,1578699084.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
139,Bitcoin,BTC,2013-09-14 23:59:59,135.85000610351562,128.8699951171875,135.00999450683594,129.22000122070312,0.0,1512038755.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
140,Bitcoin,BTC,2013-09-15 23:59:59,131.44000244140625,128.25999450683594,129.39999389648438,130.3699951171875,0.0,1526085146.0,130.37,259.8565,140.82259,74.99128,141.46121,168.73753,198.6067,131.72,186.48175,137.41562,129.70004,157.11995,169.33156,242.95,131.65999,217.06053,108.71068,122.041985,139.30473,159.53476,178.94342,131.47,268.04788,119.2048,121.96697,183.9519,174.46942,224.48474,129.65,288.8198,84.70371,172.36479,181.36906,153.46474,251.9872
141,Bitcoin,BTC,2013-09-16 23:59:59,132.72000122070312,129.77000427246094,130.86000061035156,131.72000122070312,0.0,1542395098.0,131.72,258.9754,140.2424,74.13371,140.63351,167.89607,197.95406,131.65999,185.60463,136.77101,128.83449,156.31667,168.52359,242.1875,131.47,216.2294,108.0562,121.328415,138.43478,158.88661,178.27509,129.65,267.30554,118.4855,121.26798,183.18573,173.71254,223.81502,127.04,288.04395,84.15788,171.84535,180.67143,152.70224,251.35736
142,Bitcoin,BTC,2013-09-17 23:59:59,132.75999450683594,124.88999938964844,131.58999633789062,131.66000366210938,0.0,1542278406.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
143,Bitcoin,BTC,2013-09-18 23:59:59,133.1999969482422,130.5399932861328,131.7100067138672,131.47000122070312,0.0,1540598327.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
144,Bitcoin,BTC,2013-09-19 23:59:59,131.77000427246094,128.4499969482422,131.3699951171875,129.64999389648438,0.0,1519883708.75,129.65,259.12872,140.19972,74.21086,140.70265,168.04309,197.82387,127.04,185.67699,136.7938,128.94638,156.32439,168.57927,242.12605,127.43001,216.35085,108.01949,121.30036,138.43166,158.75009,178.08263,129.12,267.41217,118.53272,121.30585,183.22385,173.6728,223.67233,125.950005,288.18588,84.05628,171.76733,180.66656,152.63655,251.07701
145,Bitcoin,BTC,2013-09-20 23:59:59,135.6199951171875,126.68000030517578,129.6999969482422,127.04000091552734,0.0,1489921944.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
146,Bitcoin,BTC,2013-09-21 23:59:59,128.61000061035156,126.23999786376952,126.9499969482422,127.43000030517578,0.0,1495101146.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
147,Bitcoin,BTC,2013-09-22 23:59:59,133.94000244140625,126.58999633789062,127.87000274658205,129.1199951171875,0.0,1515584736.0,129.12,256.70947,138.12637,71.750755,138.27142,165.44177,195.51817,125.950005,183.31953,134.6441,126.45268,153.89897,166.0721,239.61043,127.24999,214.00755,105.93679,119.02017,136.02094,156.46906,175.73364,128.22,265.17313,116.39037,119.096214,180.83327,171.24336,221.26048,128.38,285.9507,82.09534,169.71619,178.40755,150.24564,248.68893
148,Bitcoin,BTC,2013-09-23 23:59:59,132.72500610351562,125.66000366210938,128.97999572753906,125.9499969482422,0.0,1479037147.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
149,Bitcoin,BTC,2013-09-24 23:59:59,127.45999908447266,125.38999938964844,126.0500030517578,127.25,0.0,1494974356.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
150,Bitcoin,BTC,2013-09-25 23:59:59,129.69000244140625,127.33000183105467,127.37999725341795,128.22000122070312,0.0,1507033770.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
151,Bitcoin,BTC,2013-09-26 23:59:59,134.9340057373047,127.31999969482422,128.2100067138672,128.3800048828125,0.0,1509434269.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
152,Bitcoin,BTC,2013-09-27 23:59:59,134.74000549316406,128.49000549316406,128.94000244140625,133.77999877929688,0.0,1573520360.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
153,Bitcoin,BTC,2013-09-28 23:59:59,135.6300048828125,132.55999755859375,133.77000427246094,134.77999877929688,0.0,1585878761.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
154,Bitcoin,BTC,2013-09-29 23:59:59,140.61000061035156,134.7100067138672,134.89999389648438,137.33999633789062,0.0,1616584504.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
155,Bitcoin,BTC,2013-09-30 23:59:59,138.35000610351562,130.27000427246094,137.14999389648438,133.0,0.0,1566038425.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
156,Bitcoin,BTC,2013-10-01 23:59:59,134.6300048828125,131.5500030517578,132.67999267578125,132.17999267578125,0.0,1557001092.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
157,Bitcoin,BTC,2013-10-02 23:59:59,133.58999633789062,102.25,132.0500030517578,114.12999725341795,0.0,1344930746.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
158,Bitcoin,BTC,2013-10-03 23:59:59,123.62999725341795,111.81999969482422,114.4499969482422,123.62999725341795,0.0,1457492614.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
159,Bitcoin,BTC,2013-10-04 23:59:59,130.08999633789062,123.41000366210938,123.41000366210938,129.00999450683594,0.0,1521498786.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
160,Bitcoin,BTC,2013-10-05 23:59:59,130.44000244140625,128.02999877929688,128.6300048828125,128.5500030517578,0.0,1516777518.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
161,Bitcoin,BTC,2013-10-06 23:59:59,129.66000366210938,126.1500015258789,128.36000061035156,129.0,0.0,1522686975.0,129.0,255.29587,136.1574,69.97365,136.55702,163.7956,193.15028,126.94001,181.71646,132.885,124.785255,151.943,164.17307,237.37936,126.0,212.56464,104.08175,117.03026,134.17714,154.06013,173.15773,130.69,263.64944,114.77251,117.377235,178.92091,169.17702,218.79478,130.59,284.51794,80.07957,167.64363,176.50107,148.09067,245.73856
162,Bitcoin,BTC,2013-10-07 23:59:59,130.27000427246094,126.36000061035156,129.42999267578125,126.94000244140624,0.0,1498859917.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
163,Bitcoin,BTC,2013-10-08 23:59:59,127.47000122070312,124.70999908447266,126.73999786376952,126.0,0.0,1488277350.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
164,Bitcoin,BTC,2013-10-09 23:59:59,131.75,125.58000183105467,125.8499984741211,130.69000244140625,0.0,1544249376.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
165,Bitcoin,BTC,2013-10-10 23:59:59,131.5,129.25999450683594,130.6699981689453,130.58999633789062,0.0,1543701125.25,130.59,256.63263,137.71333,71.62321,138.08966,165.35165,195.00432,130.9,183.16243,134.38757,126.33528,153.65788,165.79143,239.19423,135.19,213.91386,105.59491,118.673935,135.76372,155.92435,175.10287,138.13,264.97638,116.18265,118.82888,180.55937,170.85068,220.69672,140.52,285.8314,81.65076,169.18289,178.14308,149.88632,247.86627
166,Bitcoin,BTC,2013-10-11 23:59:59,131.80999755859375,129.63999938964844,130.75,130.89999389648438,0.0,1547971040.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
167,Bitcoin,BTC,2013-10-12 23:59:59,135.66000366210938,130.55999755859375,130.89999389648438,135.19000244140625,0.0,1599426130.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
168,Bitcoin,BTC,2013-10-13 23:59:59,138.66000366210938,134.5500030517578,135.19000244140625,138.1300048828125,0.0,1634968838.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
169,Bitcoin,BTC,2013-10-14 23:59:59,144.1199951171875,138.89999389648438,139.27000427246094,140.52000427246094,0.0,1664129178.0,140.52,262.4818,142.78172,77.56529,143.9741,171.49306,200.795,145.24,189.02339,139.59921,132.2917,159.59416,171.83641,245.37991,142.55,219.60164,110.70729,124.26799,141.71074,161.66083,181.08774,146.25,270.37894,121.37086,124.191055,186.34325,176.78946,226.76297,155.96,291.24902,86.528244,174.21329,183.65169,155.83675,254.0429
170,Bitcoin,BTC,2013-10-15 23:59:59,145.38999938964844,139.1300048828125,140.77000427246094,145.24000549316406,0.0,1720981439.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
171,Bitcoin,BTC,2013-10-16 23:59:59,152.22999572753906,142.42999267578125,145.64999389648438,142.5500030517578,0.0,1689851847.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
172,Bitcoin,BTC,2013-10-17 23:59:59,147.4199981689453,142.41000366210938,142.41000366210938,146.25,0.0,1734327562.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
173,Bitcoin,BTC,2013-10-18 23:59:59,155.9600067138672,145.57000732421875,146.3699951171875,155.9600067138672,0.0,1850219763.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
174,Bitcoin,BTC,2013-10-19 23:59:59,177.47999572753906,155.6999969482422,155.91000366210938,172.4199981689453,0.0,2046457290.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
175,Bitcoin,BTC,2013-10-20 23:59:59,174.91000366210938,168.9499969482422,171.66000366210938,174.61000061035156,0.0,2073319140.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
176,Bitcoin,BTC,2013-10-21 23:59:59,184.82000732421875,174.8000030517578,174.8000030517578,182.2100067138672,0.0,2164518142.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
177,Bitcoin,BTC,2013-10-22 23:59:59,196.27000427246097,182.6499938964844,182.6499938964844,193.7599945068359,0.0,2302910260.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
178,Bitcoin,BTC,2013-10-23 23:59:59,213.6199951171875,192.3800048828125,193.36000061035156,213.6199951171875,0.0,2540139398.5,213.62,304.62354,182.69142,122.08972,188.40189,217.95767,246.27736,198.22998,231.38594,179.74864,176.98326,204.68376,217.97485,293.58743,186.69,260.7805,150.27417,167.2709,186.39569,206.88373,228.39685,177.32,310.07037,160.62521,165.0681,230.57582,222.93564,274.77084,196.44,330.47842,125.06538,214.7549,225.93727,201.57404,303.7136
179,Bitcoin,BTC,2013-10-24 23:59:59,217.4199981689453,168.52000427246094,214.3000030517578,198.22999572753903,0.0,2358198593.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
180,Bitcoin,BTC,2013-10-25 23:59:59,198.8699951171875,168.5,197.69000244140625,186.69000244140625,0.0,2222012383.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
181,Bitcoin,BTC,2013-10-26 23:59:59,188.41000366210935,175.75,187.4499969482422,177.32000732421875,0.0,2111296044.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
182,Bitcoin,BTC,2013-10-27 23:59:59,196.44000244140625,176.60000610351562,176.60000610351562,196.44000244140625,0.0,2339831217.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
183,Bitcoin,BTC,2013-10-28 23:59:59,198.6199951171875,192.05999755859375,196.2100067138672,198.5500030517578,0.0,2365837416.25,198.55,308.4823,190.45793,127.67948,194.61905,224.42836,254.96957,204.39,235.3077,186.31711,182.82838,211.18106,225.18698,302.14792,199.97,264.77496,157.05217,174.40189,192.34016,215.68663,237.83662,203.99998,314.9034,166.23007,171.46228,237.47935,230.99146,284.33054,206.17998,334.42813,132.69734,223.82768,232.65118,208.93738,314.6929
184,Bitcoin,BTC,2013-10-29 23:59:59,204.7899932861328,198.5500030517578,198.5500030517578,204.38999938964844,0.0,2436241934.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
185,Bitcoin,BTC,2013-10-30 23:59:59,209.16000366210935,199.97000122070312,204.38999938964844,199.97000122070312,0.0,2384492272.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
186,Bitcoin,BTC,2013-10-31 23:59:59,205.17999267578125,198.8500061035156,199.8300018310547,204.0,0.0,2433658800.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
187,Bitcoin,BTC,2013-11-01 23:59:59,206.6499938964844,202.1300048828125,203.8999938964844,206.17999267578125,0.0,2460742836.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
188,Bitcoin,BTC,2013-11-02 23:59:59,207.7599945068359,201.6499938964844,205.80999755859375,206.22000122070312,0.0,2462261644.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
189,Bitcoin,BTC,2013-11-03 23:59:59,215.0500030517578,203.9900054931641,205.9900054931641,215.0500030517578,0.0,2568713111.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
190,Bitcoin,BTC,2013-11-04 23:59:59,231.0099945068359,213.94000244140625,214.66000366210935,229.1000061035156,0.0,2737659087.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
191,Bitcoin,BTC,2013-11-05 23:59:59,250.66000366210935,226.22000122070312,229.2100067138672,245.2400054931641,0.0,2931598960.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
192,Bitcoin,BTC,2013-11-06 23:59:59,263.0,244.77999877929688,244.77999877929688,262.5,0.0,3138994687.5,262.5,345.26096,222.9212,165.63242,232.07706,263.68124,291.9524,296.41003,272.2172,219.68018,220.77515,249.07324,263.69925,341.6525,338.11,300.54318,189.68152,209.98972,230.05894,252.37541,276.00897,339.11,348.89517,199.28467,205.59991,274.4443,268.86447,323.117,326.62,368.5982,163.87221,256.11478,267.85477,246.89897,354.14813
193,Bitcoin,BTC,2013-11-07 23:59:59,304.1700134277344,261.54998779296875,261.67999267578125,296.4100036621094,0.0,3545560086.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
194,Bitcoin,BTC,2013-11-08 23:59:59,338.6600036621094,296.92999267578125,297.8500061035156,338.1099853515625,0.0,4045494602.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
195,Bitcoin,BTC,2013-11-09 23:59:59,370.8200073242187,319.7099914550781,338.5799865722656,339.1099853515625,0.0,4058705857.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
196,Bitcoin,BTC,2013-11-10 23:59:59,350.70001220703125,277.239990234375,348.82000732421875,326.6199951171875,0.0,3910613094.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
197,Bitcoin,BTC,2013-11-11 23:59:59,351.2699890136719,311.7799987792969,325.4100036621094,342.44000244140625,0.0,4101635027.0,342.44,425.75388,302.05798,251.43665,318.22226,352.65298,382.72626,360.33002,353.65692,297.88568,306.99927,337.04507,353.7513,436.77838,407.37,379.5493,267.91586,294.64166,317.1936,342.82382,371.18478,420.2,425.6211,275.59485,285.4031,360.89764,359.88043,418.99283,417.95004,443.6239,240.9224,337.29337,350.61673,337.14548,455.101
198,Bitcoin,BTC,2013-11-12 23:59:59,362.80999755859375,342.79998779296875,343.05999755859375,360.3299865722656,0.0,4317726291.0,360.33002,433.05942,310.63025,259.60562,326.58966,361.78802,392.25696,407.37,360.83322,306.17838,315.2215,345.45572,362.8107,446.72537,420.2,386.73892,275.72763,303.2033,325.3329,352.25446,381.15686,417.95004,433.11746,283.0464,293.4757,369.46146,369.24814,429.27573,440.22003,450.7383,249.00676,346.5163,359.07413,345.96967,465.97153
199,Bitcoin,BTC,2013-11-13 23:59:59,414.0499877929687,359.79998779296875,360.9700012207031,407.3699951171875,0.0,4883103453.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
200,Bitcoin,BTC,2013-11-14 23:59:59,425.8999938964844,395.19000244140625,406.4100036621094,420.2000122070313,0.0,5038817795.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
201,Bitcoin,BTC,2013-11-15 23:59:59,437.8900146484375,396.1099853515625,419.4100036621094,417.9500122070313,0.0,5013561020.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
202,Bitcoin,BTC,2013-11-16 23:59:59,450.260009765625,415.5700073242187,417.2799987792969,440.2200012207031,0.0,5282849104.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
203,Bitcoin,BTC,2013-11-17 23:59:59,500.5799865722656,440.239990234375,440.9599914550781,492.1099853515625,0.0,5907842063.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
204,Bitcoin,BTC,2013-11-18 23:59:59,703.780029296875,494.94000244140625,496.5799865722656,703.5599975585938,0.0,8449069629.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
205,Bitcoin,BTC,2013-11-19 23:59:59,806.1099853515625,456.3900146484375,712.760009765625,584.6099853515625,0.0,7022949160.5,584.61005,623.95703,487.05182,462.03577,528.1281,575.6664,591.3871,590.83,550.78253,487.08026,518.6586,548.26794,570.4179,661.3858,722.43,573.13165,451.244,493.55994,524.9702,550.0879,586.3331,771.44,611.03625,459.83322,477.15332,568.2583,574.7266,640.33374,797.82,627.6603,417.36713,524.8164,548.792,549.4078,678.30444
206,Bitcoin,BTC,2013-11-20 23:59:59,599.6500244140625,448.4500122070313,577.97998046875,590.8300170898438,0.0,7100077963.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
207,Bitcoin,BTC,2013-11-21 23:59:59,733.4000244140625,577.2899780273438,594.3200073242188,722.4299926757812,0.0,8684240726.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
208,Bitcoin,BTC,2013-11-22 23:59:59,780.8499755859375,668.1300048828125,724.0700073242188,771.4400024414062,0.0,9276681716.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
209,Bitcoin,BTC,2013-11-23 23:59:59,844.969970703125,771.7000122070312,771.7000122070312,797.8200073242188,0.0,9597335799.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
210,Bitcoin,BTC,2013-11-24 23:59:59,807.3599853515625,722.8699951171875,795.6300048828125,774.25,0.0,9317034156.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
211,Bitcoin,BTC,2013-11-25 23:59:59,810.6799926757812,754.4299926757812,773.02001953125,799.1099853515625,0.0,9619646224.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
212,Bitcoin,BTC,2013-11-26 23:59:59,928.5399780273438,800.7999877929688,805.72998046875,928.0999755859376,0.0,11176110592.5,928.1,827.0802,693.0314,675.9586,744.4798,795.7216,829.7338,1001.96,758.1842,686.32184,732.2393,769.4957,798.76953,905.3607,1031.95,772.3711,651.2181,711.0663,745.0969,786.5283,838.1566,1131.9698,809.16833,651.6739,681.2789,786.9166,807.08105,892.1815,1129.4299,820.1805,617.91626,738.31915,760.0678,780.4869,949.40015
213,Bitcoin,BTC,2013-11-27 23:59:59,1001.9600219726562,891.6799926757812,923.8499755859376,1001.9600219726562,0.0,12069885699.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
214,Bitcoin,BTC,2013-11-28 23:59:59,1077.56005859375,962.1699829101562,1003.3800048828124,1031.949951171875,0.0,12435823060.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
215,Bitcoin,BTC,2013-11-29 23:59:59,1146.969970703125,1000.6400146484376,1042.010009765625,1131.969970703125,0.0,13646039846.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
216,Bitcoin,BTC,2013-11-30 23:59:59,1156.1400146484375,1106.6099853515625,1129.3699951171875,1129.4300537109375,0.0,13620389320.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
217,Bitcoin,BTC,2013-12-01 23:59:59,1133.0799560546875,801.8200073242188,1128.9200439453125,955.8499755859376,0.0,11531708947.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
218,Bitcoin,BTC,2013-12-02 23:59:59,1055.4200439453125,938.4099731445312,951.4199829101562,1043.3299560546875,0.0,12591271605.5,1043.33,1044.1685,918.3113,910.8845,982.8581,1039.682,1088.6349,1078.2799,978.6664,904.8486,967.73663,1012.52576,1049.7028,1173.2328,1151.17,985.9842,870.59204,946.94366,983.9461,1044.3893,1111.1996,1045.11,1020.68604,861.72345,904.45593,1027.5844,1062.3599,1167.4729,829.45,1025.0197,836.27515,973.3922,991.5825,1033.3125,1242.1448
219,Bitcoin,BTC,2013-12-03 23:59:59,1096.0,1011.2100219726562,1046.4000244140625,1078.280029296875,0.0,13018451838.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
220,Bitcoin,BTC,2013-12-04 23:59:59,1156.1199951171875,1070.1600341796875,1077.5799560546875,1151.1700439453125,0.0,13903428350.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
221,Bitcoin,BTC,2013-12-05 23:59:59,1154.3599853515625,897.1099853515625,1152.72998046875,1045.1099853515625,0.0,12626914509.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
222,Bitcoin,BTC,2013-12-06 23:59:59,1042.3800048828125,829.4500122070312,1042.3800048828125,829.4500122070312,0.0,10025645095.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
223,Bitcoin,BTC,2013-12-07 23:59:59,854.6400146484375,640.219970703125,835.3200073242188,698.22998046875,0.0,8442962248.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
224,Bitcoin,BTC,2013-12-08 23:59:59,802.510009765625,670.8800048828125,697.3099975585938,795.8699951171875,0.0,9627500112.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
225,Bitcoin,BTC,2013-12-09 23:59:59,921.9299926757812,780.9000244140625,793.7999877929688,893.1900024414062,0.0,10808715487.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
226,Bitcoin,BTC,2013-12-10 23:59:59,997.22998046875,892.3200073242188,892.3200073242188,988.510009765625,0.0,11966951485.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
227,Bitcoin,BTC,2013-12-11 23:59:59,1001.5800170898438,834.22998046875,989.0700073242188,878.47998046875,0.0,10638546534.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
228,Bitcoin,BTC,2013-12-12 23:59:59,901.9400024414062,844.9500122070312,882.780029296875,873.260009765625,0.0,10578889955.0,873.26,931.7269,796.26306,786.8776,857.16766,912.6246,946.6752,892.58,863.3111,788.1966,844.5328,882.7184,916.7436,1028.7698,872.6,874.51984,752.5716,819.8952,857.5834,902.88,960.59094,876.12,909.2869,750.7154,785.90155,899.38446,925.5072,1016.71936,705.97,918.27966,716.7792,845.4502,866.9253,896.5015,1079.0214
229,Bitcoin,BTC,2013-12-13 23:59:59,941.7899780273438,860.0499877929688,874.97998046875,892.5800170898438,0.0,10816819988.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
230,Bitcoin,BTC,2013-12-14 23:59:59,904.6500244140624,858.3599853515625,899.8499755859375,872.5999755859375,0.0,10578987915.0,872.6,928.38403,800.2048,786.1008,856.1034,911.83856,951.7983,876.12,860.4864,790.32294,842.5045,882.89404,916.87646,1031.8884,705.97,871.81433,753.92694,822.09796,856.4051,907.68427,966.40375,682.12,908.6051,750.3186,786.4831,900.0054,927.29346,1022.1911,522.69995,916.5952,720.81305,850.64594,869.2526,898.5721,1087.115
231,Bitcoin,BTC,2013-12-15 23:59:59,886.1599731445312,825.0,875.2899780273438,876.1199951171875,0.0,10625517651.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
232,Bitcoin,BTC,2013-12-16 23:59:59,882.25,668.25,880.3300170898438,705.969970703125,0.0,8565534010.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
233,Bitcoin,BTC,2013-12-17 23:59:59,754.8300170898438,630.8800048828125,706.3699951171875,682.1199951171875,0.0,8279623719.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
234,Bitcoin,BTC,2013-12-18 23:59:59,679.3200073242188,420.510009765625,678.2000122070312,522.7000122070312,0.0,6347159167.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
235,Bitcoin,BTC,2013-12-19 23:59:59,707.22998046875,502.8900146484375,519.0599975585938,691.9600219726562,0.0,8406397153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
236,Bitcoin,BTC,2013-12-20 23:59:59,729.1599731445312,595.3300170898438,694.219970703125,625.3200073242188,0.0,7599576492.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
237,Bitcoin,BTC,2013-12-21 23:59:59,654.27001953125,579.1699829101562,619.9000244140625,605.6599731445312,0.0,7363114610.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
238,Bitcoin,BTC,2013-12-22 23:59:59,666.739990234375,585.6400146484375,601.780029296875,617.1799926757812,0.0,7505757422.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
239,Bitcoin,BTC,2013-12-23 23:59:59,680.9099731445312,611.0399780273438,613.0599975585938,673.4099731445312,0.0,8192487201.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
240,Bitcoin,BTC,2013-12-24 23:59:59,684.3900146484375,645.7100219726562,672.3599853515625,665.5800170898438,0.0,8100042042.0,665.58,703.92566,578.34015,548.17847,617.07025,664.5948,697.5366,682.21,633.5501,571.49927,604.88354,639.87976,666.53455,767.0963,761.98,651.96326,537.4021,587.1558,616.20526,655.2843,700.0014,735.07,692.62524,539.2096,563.4961,660.0505,674.9952,753.0755,727.83,705.00055,506.9031,622.2767,638.0279,647.99664,803.88666
241,Bitcoin,BTC,2013-12-25 23:59:59,682.7000122070312,649.47998046875,666.3099975585938,682.2100219726562,0.0,8305173374.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
242,Bitcoin,BTC,2013-12-26 23:59:59,777.75,683.9400024414062,683.9400024414062,761.97998046875,0.0,9279735331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
243,Bitcoin,BTC,2013-12-27 23:59:59,777.510009765625,713.5999755859375,763.280029296875,735.0700073242188,46862700.0,8955394563.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
244,Bitcoin,BTC,2013-12-28 23:59:59,747.0599975585938,705.3499755859375,737.97998046875,727.8300170898438,32505800.0,8869918644.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
245,Bitcoin,BTC,2013-12-29 23:59:59,748.6099853515625,714.4400024414062,728.0499877929688,745.0499877929688,19011300.0,9082103621.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
246,Bitcoin,BTC,2013-12-30 23:59:59,766.5999755859375,740.239990234375,741.3499755859375,756.1300048828125,20707700.0,9217167990.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
247,Bitcoin,BTC,2013-12-31 23:59:59,760.5800170898438,738.1699829101562,760.3200073242188,754.010009765625,20897300.0,9191325349.25,754.01,799.88196,671.0974,648.44727,717.13605,767.8053,803.9472,771.4,730.79926,663.0959,704.8003,742.0062,771.3444,877.09894,802.3901,745.7298,628.0421,685.8819,717.0041,760.8901,811.1745,818.72,784.748,627.9269,657.0847,760.8922,779.7795,864.87756,859.51,796.03723,596.4935,716.9006,735.016,752.9833,922.0147
248,Bitcoin,BTC,2014-01-01 23:59:59,775.3499755859375,754.969970703125,754.969970703125,771.4000244140625,22489400.0,9403308145.0,771.4,803.9676,675.7199,652.6261,721.49005,772.08405,809.32495,802.3901,735.01483,667.2017,709.04614,746.58185,776.1378,882.191,818.72,749.72156,632.373,690.5694,721.41815,766.2151,816.8783,859.51,788.9428,631.8284,661.44275,765.57385,784.69586,870.4822,933.53,800.06757,601.09393,721.85895,739.38104,757.9192,928.39514
249,Bitcoin,BTC,2014-01-02 23:59:59,820.3099975585938,767.2100219726562,773.4400024414062,802.3900146484375,38489500.0,9781073920.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
250,Bitcoin,BTC,2014-01-03 23:59:59,834.1500244140625,789.1199951171875,802.8499755859375,818.719970703125,37810100.0,9980135396.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
251,Bitcoin,BTC,2014-01-04 23:59:59,859.510009765625,801.6699829101562,823.27001953125,859.510009765625,38005000.0,10477362436.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
252,Bitcoin,BTC,2014-01-05 23:59:59,952.4000244140624,854.52001953125,858.5499877929688,933.530029296875,72898496.0,11379660685.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
253,Bitcoin,BTC,2014-01-06 23:59:59,1017.1199951171876,905.7100219726562,936.0499877929688,953.2899780273438,85565696.0,11620533603.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
254,Bitcoin,BTC,2014-01-07 23:59:59,965.739990234375,802.0,946.489990234375,802.0,81311696.0,9808299600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
255,Bitcoin,BTC,2014-01-08 23:59:59,870.6799926757812,776.1799926757812,795.989990234375,842.719970703125,74175600.0,10310363180.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
256,Bitcoin,BTC,2014-01-09 23:59:59,864.3599853515625,804.1400146484375,841.469970703125,846.8599853515625,59998600.0,10365397028.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
257,Bitcoin,BTC,2014-01-10 23:59:59,871.1900024414062,822.5999755859375,846.6900024414062,868.47998046875,31876800.0,10634081648.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
258,Bitcoin,BTC,2014-01-11 23:59:59,921.47998046875,861.719970703125,867.3200073242188,913.9500122070312,44754200.0,11195636163.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
259,Bitcoin,BTC,2014-01-12 23:59:59,928.52001953125,851.1699829101562,919.5999755859376,863.219970703125,39623500.0,10578653197.5,863.22,916.1612,785.73096,771.7073,841.7349,898.15204,934.0563,841.2,847.29175,776.8428,828.96857,867.68896,901.6067,1014.04254,833.27,859.6372,739.81195,806.75757,840.8563,889.9017,946.81335,860.9,896.2952,737.421,772.9793,885.38745,910.6083,1003.17786,835.63,905.38605,706.3492,835.3889,854.39343,881.7795,1065.3596
260,Bitcoin,BTC,2014-01-13 23:59:59,861.2899780273438,806.0499877929688,860.1900024414062,841.2000122070312,45580900.0,10312375950.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
261,Bitcoin,BTC,2014-01-14 23:59:59,855.6900024414062,825.6599731445312,843.1699829101562,833.27001953125,20829800.0,10218535832.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
262,Bitcoin,BTC,2014-01-15 23:59:59,872.8099975585938,830.8599853515625,833.1199951171875,860.9000244140625,28107200.0,10561305975.0,860.9,891.453,766.44305,746.76807,816.88086,870.4242,913.25684,835.63,823.694,755.4721,803.2869,843.66364,876.7044,989.8394,814.64,835.81006,720.075,785.3149,816.9885,869.49615,926.3377,840.0,874.5205,716.09454,751.0489,861.82776,886.9546,981.0065,870.96,883.0691,688.68036,816.41455,832.51526,858.93054,1045.7369
263,Bitcoin,BTC,2014-01-16 23:59:59,866.1599731445312,835.6300048828125,860.2899780273438,835.6300048828125,19149300.0,10255185612.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
264,Bitcoin,BTC,2014-01-17 23:59:59,842.9099731445312,797.6300048828125,834.489990234375,814.6400146484375,39031700.0,10000663202.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
265,Bitcoin,BTC,2014-01-18 23:59:59,841.489990234375,816.0700073242188,816.0700073242188,840.0,18052700.0,10315662000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
266,Bitcoin,BTC,2014-01-19 23:59:59,870.9600219726562,825.530029296875,839.6599731445312,870.9600219726562,24365700.0,10699504086.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
267,Bitcoin,BTC,2014-01-20 23:59:59,886.3900146484375,853.8699951171875,871.3900146484375,870.2000122070312,27652700.0,10694453430.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
268,Bitcoin,BTC,2014-01-21 23:59:59,881.2000122070312,855.9299926757812,869.6500244140625,863.9099731445312,18997300.0,10620283205.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
269,Bitcoin,BTC,2014-01-22 23:59:59,870.1500244140625,837.3599853515625,867.2100219726562,845.5900268554688,18453700.0,10399573174.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
270,Bitcoin,BTC,2014-01-23 23:59:59,851.5700073242188,819.3200073242188,845.4600219726562,822.0399780273438,15607100.0,10113558120.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
271,Bitcoin,BTC,2014-01-24 23:59:59,822.4299926757812,783.5800170898438,822.4299926757812,797.0700073242188,34912000.0,9810138292.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
272,Bitcoin,BTC,2014-01-25 23:59:59,861.4500122070312,792.9600219726562,796.239990234375,853.6099853515625,24303900.0,10509539618.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
273,Bitcoin,BTC,2014-01-26 23:59:59,897.02001953125,844.8599853515625,853.6799926757812,885.280029296875,32224300.0,10902798632.0,885.28,875.02234,750.2785,730.3897,800.23346,854.3548,894.1173,771.39,806.62067,740.31226,787.0295,826.5363,859.011,970.6629,812.51,819.68036,704.2581,767.9651,799.2433,850.5396,905.67706,826.0,858.28357,701.14966,735.1586,844.9774,868.65045,960.94525,819.03,867.50446,672.6891,799.73096,816.05804,840.6274,1023.1965
274,Bitcoin,BTC,2014-01-27 23:59:59,893.0,757.1099853515625,884.5999755859375,771.3900146484375,49233600.0,9503544084.75,771.39,897.0715,766.32196,751.48425,820.91327,876.3886,912.10077,812.51,828.20807,757.86914,808.3021,846.73645,879.73364,990.81836,826.0,840.859,720.9244,786.44183,820.01514,868.13513,923.7922,819.03,877.7721,719.1969,753.5032,864.59717,888.1889,979.6939,829.92,887.57605,687.63446,814.9831,834.5171,860.2656,1040.7974
275,Bitcoin,BTC,2014-01-28 23:59:59,832.5,766.97998046875,774.02001953125,812.510009765625,44875500.0,10013251363.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
276,Bitcoin,BTC,2014-01-29 23:59:59,836.8699951171875,809.8499755859375,809.9600219726562,826.0,17984400.0,10182659550.0,826.0,861.1591,738.04114,715.93835,786.17017,838.5647,880.90063,819.03,793.37787,727.5098,772.6101,812.6482,844.47534,956.359,829.92,806.4242,692.5962,754.92523,786.0428,837.6502,892.69507,832.58,845.2603,688.89307,722.1727,831.0175,855.0998,947.07666,825.37,854.3157,661.6213,787.67676,802.8766,827.0536,1010.13446
277,Bitcoin,BTC,2014-01-30 23:59:59,830.5,799.0599975585938,826.02001953125,819.030029296875,29918200.0,10100339387.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
278,Bitcoin,BTC,2014-01-31 23:59:59,831.8699951171875,812.5999755859375,818.4299926757812,829.9199829101562,17107900.0,10238411820.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
279,Bitcoin,BTC,2014-02-01 23:59:59,853.52001953125,827.1099853515625,828.6099853515625,832.5800170898438,19668700.0,10275202812.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
280,Bitcoin,BTC,2014-02-02 23:59:59,844.719970703125,820.6699829101562,832.9000244140625,825.3699951171875,11300900.0,10190038654.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
281,Bitcoin,BTC,2014-02-03 23:59:59,826.47998046875,807.219970703125,824.0800170898438,823.8300170898438,13940100.0,10174774202.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
282,Bitcoin,BTC,2014-02-04 23:59:59,840.1699829101562,820.9400024414062,823.77001953125,827.9600219726562,16609700.0,10229342305.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
283,Bitcoin,BTC,2014-02-05 23:59:59,837.3200073242188,811.9099731445312,829.9600219726562,811.9099731445312,22395100.0,10034436285.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
284,Bitcoin,BTC,2014-02-06 23:59:59,819.8099975585938,770.5900268554688,815.5900268554688,781.5499877929688,50108700.0,9662791118.75,781.55,871.1751,743.59406,724.34753,793.7849,846.7143,887.1842,712.4,803.19147,733.77606,780.6842,820.06744,852.0418,962.7451,673.92,815.56824,698.20685,761.89996,793.8145,843.3874,898.51385,682.9001,854.0001,695.58746,729.1314,838.3028,861.2228,952.9748,681.03,863.8984,666.4993,792.043,809.59326,834.02203,1015.46936
285,Bitcoin,BTC,2014-02-07 23:59:59,783.2000122070312,654.3499755859375,783.2000122070312,712.4000244140625,113643000.0,8810607000.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
286,Bitcoin,BTC,2014-02-08 23:59:59,721.8200073242188,661.8699951171875,699.5700073242188,673.9199829101562,38742600.0,8337738240.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
287,Bitcoin,BTC,2014-02-09 23:59:59,712.27001953125,655.25,671.4600219726562,682.9000244140625,39311400.0,8451228950.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
288,Bitcoin,BTC,2014-02-10 23:59:59,703.7100219726562,550.5,681.3200073242188,681.030029296875,112758000.0,8430742782.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
289,Bitcoin,BTC,2014-02-11 23:59:59,712.4600219726562,636.6599731445312,683.5,672.1699829101562,72745200.0,8323817195.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
290,Bitcoin,BTC,2014-02-12 23:59:59,672.9000244140625,643.0399780273438,672.3800048828125,651.719970703125,25367600.0,8073458481.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
291,Bitcoin,BTC,2014-02-13 23:59:59,657.989990234375,601.9099731445312,651.0800170898438,605.239990234375,38588100.0,7500376176.0,605.24,728.38513,606.902,574.2017,644.0274,691.27216,730.22626,661.99,658.805,597.3462,631.3961,667.8463,696.0583,799.09186,650.92,676.12665,564.17487,615.95496,643.41595,687.97516,734.92004,616.63,718.0849,563.54767,589.9817,688.6271,705.3915,787.3453,626.27,729.3903,535.03455,652.78357,665.4971,677.9859,842.69446
292,Bitcoin,BTC,2014-02-14 23:59:59,691.719970703125,541.0399780273438,601.1699829101562,661.989990234375,102506000.0,8206805878.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
293,Bitcoin,BTC,2014-02-15 23:59:59,661.8400268554688,632.8400268554688,660.9000244140625,650.9199829101562,26709200.0,8072579656.0,650.92,703.2035,585.6604,551.12274,620.6279,667.6237,705.7122,616.63,633.43243,576.4343,608.1699,644.5406,671.429,773.9773,626.27,651.9558,543.4205,592.74066,619.13794,664.0199,709.13794,626.6,694.18176,542.71814,567.9047,665.40576,681.223,761.8405,623.03,705.54254,514.71423,631.3862,643.3558,653.9768,815.478
294,Bitcoin,BTC,2014-02-16 23:59:59,665.0999755859375,584.1699829101562,651.2999877929688,616.6300048828125,40061700.0,7650358836.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
295,Bitcoin,BTC,2014-02-17 23:59:59,656.9500122070312,607.3099975585938,614.22998046875,626.27001953125,31948400.0,7772386462.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
296,Bitcoin,BTC,2014-02-18 23:59:59,645.760009765625,612.5399780273438,627.1599731445312,626.5999755859375,20015100.0,7779035355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
297,Bitcoin,BTC,2014-02-19 23:59:59,631.77001953125,618.7000122070312,625.969970703125,623.030029296875,13897800.0,7737830115.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
298,Bitcoin,BTC,2014-02-20 23:59:59,627.72998046875,556.1400146484375,623.0900268554688,556.1400146484375,46905000.0,6909538974.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
299,Bitcoin,BTC,2014-02-21 23:59:59,582.9600219726562,530.469970703125,556.8800048828125,574.1599731445312,47308100.0,7135603064.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
300,Bitcoin,BTC,2014-02-22 23:59:59,614.47998046875,558.5800170898438,574.239990234375,605.4199829101562,31254000.0,7526808472.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
301,Bitcoin,BTC,2014-02-23 23:59:59,639.9099731445312,599.7000122070312,606.469970703125,605.8200073242188,31434400.0,7534325866.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
302,Bitcoin,BTC,2014-02-24 23:59:59,607.6099853515625,538.7000122070312,606.0399780273438,546.3200073242188,57893900.0,6796971990.0,546.32,673.2905,549.3149,515.47437,583.9396,630.0419,663.95984,538.71,602.81067,541.9735,572.1731,606.5111,632.4989,730.884,582.69,621.7464,508.33215,555.6964,582.9001,621.97144,664.76953,578.7701,663.84174,510.4403,533.3213,627.8373,640.34454,716.90564,549.26,677.30475,478.84375,592.44336,606.85785,613.9254,767.02704
303,Bitcoin,BTC,2014-02-25 23:59:59,541.3800048828125,420.4100036621094,540.239990234375,538.7100219726562,126314000.0,6704461434.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
304,Bitcoin,BTC,2014-02-26 23:59:59,603.7999877929688,532.5800170898438,537.0399780273438,582.6900024414062,64642700.0,7254505067.25,582.69,621.69794,507.20386,464.1421,533.47766,575.265,617.4613,578.7701,552.17395,497.2544,520.8507,557.12616,580.90314,679.58563,549.26,572.56476,466.63818,509.41702,532.7957,576.40906,617.71625,565.61,616.9344,466.18988,487.65118,578.9789,591.01196,667.91766,559.79,629.2253,440.2621,551.0928,560.61115,565.4955,719.69824
305,Bitcoin,BTC,2014-02-27 23:59:59,594.0499877929688,566.6199951171875,581.6500244140625,578.77001953125,25540800.0,7208406719.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
306,Bitcoin,BTC,2014-02-28 23:59:59,584.1400146484375,545.1699829101562,579.7000122070312,549.260009765625,28076100.0,6843353923.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
307,Bitcoin,BTC,2014-03-01 23:59:59,573.3800048828125,539.2899780273438,549.9199829101562,565.6099853515625,18668100.0,7049084308.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
308,Bitcoin,BTC,2014-03-02 23:59:59,570.47998046875,553.27001953125,567.22998046875,559.7899780273438,7950760.0,6978524071.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
309,Bitcoin,BTC,2014-03-03 23:59:59,702.9099731445312,560.52001953125,562.5599975585938,667.760009765625,96056896.0,8326933812.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
310,Bitcoin,BTC,2014-03-04 23:59:59,696.219970703125,655.6799926757812,668.239990234375,666.780029296875,55344600.0,8317230355.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
311,Bitcoin,BTC,2014-03-05 23:59:59,674.280029296875,646.280029296875,666.239990234375,665.510009765625,22461900.0,8304000851.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
312,Bitcoin,BTC,2014-03-06 23:59:59,669.77001953125,649.7899780273438,664.52001953125,663.8599853515625,16068100.0,8286267327.0,663.86,720.0145,587.2037,561.6569,629.60156,676.5492,708.5503,629.15,650.3633,581.5091,618.21027,652.86926,678.67224,778.1403,617.45,667.3734,547.58435,598.68823,629.8211,665.93933,711.05316,636.96,706.1925,550.3992,574.4525,672.07117,685.749,763.34296,627.79,720.12537,515.9679,629.3016,649.36127,660.4547,814.3765
313,Bitcoin,BTC,2014-03-07 23:59:59,665.3400268554688,616.3499755859375,664.3099975585938,629.1500244140625,34150800.0,7855629815.0,629.15,726.2499,595.94403,569.1277,637.16284,684.1475,718.803,617.45,656.8714,589.21155,625.462,660.9848,687.1094,787.93823,636.96,673.6289,555.44073,607.3613,637.5571,676.0492,722.05206,627.79,713.1132,557.26294,582.08344,680.2629,694.82153,774.16736,634.11,726.3989,524.59735,638.6938,657.63074,669.5082,826.8433
314,Bitcoin,BTC,2014-03-08 23:59:59,635.1400146484375,604.4600219726562,629.6599731445312,617.4500122070312,18654200.0,7712151171.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
315,Bitcoin,BTC,2014-03-09 23:59:59,643.9500122070312,612.3499755859375,616.3099975585938,636.9600219726562,15396500.0,7958687808.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
316,Bitcoin,BTC,2014-03-10 23:59:59,644.760009765625,615.02001953125,636.3300170898438,627.7899780273438,20639800.0,7846433315.0,627.79,702.60345,581.147,547.3732,616.2893,662.93054,701.0741,634.11,632.9281,572.3519,603.8918,640.06354,666.85596,768.2204,632.1,650.75726,538.83844,588.80426,615.4065,658.80273,704.0031,638.14,692.99164,539.07043,564.10767,660.9605,675.6131,756.17816,628.8,705.3619,510.10953,625.72766,639.1577,649.3165,809.66565
317,Bitcoin,BTC,2014-03-11 23:59:59,638.4199829101562,618.8400268554688,627.9500122070312,634.1099853515625,11732500.0,7928102949.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
318,Bitcoin,BTC,2014-03-12 23:59:59,648.030029296875,629.510009765625,631.9099731445312,632.0999755859375,18621200.0,7905832725.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
319,Bitcoin,BTC,2014-03-13 23:59:59,644.2000122070312,630.8499755859375,633.6199951171875,638.1400146484375,11634900.0,7983960982.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
320,Bitcoin,BTC,2014-03-14 23:59:59,639.530029296875,627.2100219726562,638.1400146484375,628.7999877929688,11913800.0,7869180480.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
321,Bitcoin,BTC,2014-03-15 23:59:59,639.1400146484375,627.2999877929688,629.3699951171875,636.1199951171875,4342080.0,7963443153.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
322,Bitcoin,BTC,2014-03-16 23:59:59,637.52001953125,628.1099853515625,636.5,631.1099853515625,5277290.0,7903422085.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
323,Bitcoin,BTC,2014-03-17 23:59:59,632.6799926757812,616.85498046875,630.9199829101562,622.3729858398438,14648200.0,7796513248.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
324,Bitcoin,BTC,2014-03-18 23:59:59,622.3909912109375,603.7960205078125,621.8380126953125,614.8319702148438,24011500.0,7704183117.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
325,Bitcoin,BTC,2014-03-19 23:59:59,622.0,609.0960083007812,613.89599609375,609.8880004882812,14228900.0,7644702124.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
326,Bitcoin,BTC,2014-03-20 23:59:59,609.7449951171875,587.4929809570312,609.7449951171875,588.77001953125,20572900.0,7382675345.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
327,Bitcoin,BTC,2014-03-21 23:59:59,604.5919799804688,561.81298828125,588.2940063476562,571.489990234375,38414100.0,7168656262.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
328,Bitcoin,BTC,2014-03-22 23:59:59,572.5479736328125,554.3909912109375,571.1799926757812,565.0399780273438,17360700.0,7090150172.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
329,Bitcoin,BTC,2014-03-23 23:59:59,570.2379760742188,560.8779907226562,565.7639770507812,561.27197265625,9288400.0,7045871924.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
330,Bitcoin,BTC,2014-03-24 23:59:59,586.56201171875,551.77197265625,562.5070190429688,583.4119873046875,22706900.0,7326517066.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
331,Bitcoin,BTC,2014-03-25 23:59:59,585.43798828125,572.60498046875,585.0260009765625,583.9169921875,14020100.0,7335179951.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
332,Bitcoin,BTC,2014-03-26 23:59:59,590.0280151367188,570.9630126953125,583.4819946289062,580.8270263671875,16401100.0,7298672082.0,580.827,654.7703,530.05884,494.87997,563.0792,607.7106,642.7635,471.239,584.48444,522.78516,551.2987,585.7476,610.596,707.73425,495.66595,603.6539,489.66364,535.75385,562.2987,600.69666,642.62274,491.172,646.0196,492.00308,514.0471,607.00415,618.11926,694.0323,460.273,660.00507,460.7367,572.16125,587.06525,592.8231,743.5973
333,Bitcoin,BTC,2014-03-27 23:59:59,580.5599975585938,471.239013671875,580.2570190429688,471.239013671875,62225400.0,5923615601.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
334,Bitcoin,BTC,2014-03-28 23:59:59,526.0230102539062,473.2340087890625,477.14300537109375,495.6659851074219,58828300.0,6232801683.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
335,Bitcoin,BTC,2014-03-29 23:59:59,504.8590087890625,489.7340087890625,501.7130126953125,491.1719970703125,11147100.0,6178428029.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
336,Bitcoin,BTC,2014-03-30 23:59:59,492.37200927734375,444.1789855957031,492.37200927734375,460.27301025390625,42958300.0,5791419542.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
337,Bitcoin,BTC,2014-03-31 23:59:59,483.0220031738281,443.364990234375,462.2990112304687,457.0010070800781,28254000.0,5752294437.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
338,Bitcoin,BTC,2014-04-01 23:59:59,495.3429870605469,457.0,457.0,478.375,35685800.0,6023351178.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
339,Bitcoin,BTC,2014-04-02 23:59:59,495.0450134277344,431.2690124511719,479.1369934082031,437.1400146484375,49647600.0,5506313796.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
340,Bitcoin,BTC,2014-04-03 23:59:59,449.56500244140625,414.8900146484375,436.4440002441406,444.7179870605469,40765500.0,5604036051.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
341,Bitcoin,BTC,2014-04-04 23:59:59,454.6520080566406,429.0910034179687,445.66400146484375,447.5260009765625,22925500.0,5641613449.35,447.52603,540.0616,422.06635,375.1894,443.51154,482.88782,519.6164,461.907,469.35,414.5067,431.47574,464.81567,486.19397,578.218,460.499,491.82755,383.41357,419.87332,442.5058,478.72986,514.676,449.42303,537.34204,386.58847,403.39795,487.9115,494.4234,564.1372,453.086,552.44714,357.07913,462.49265,472.9433,469.69608,609.1845
342,Bitcoin,BTC,2014-04-05 23:59:59,463.5710144042969,444.1969909667969,446.6749877929687,461.9070129394531,13404500.0,5824866675.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
343,Bitcoin,BTC,2014-04-06 23:59:59,466.3190002441406,452.9700012207031,463.3970031738281,460.4989929199219,10241400.0,5808861023.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
344,Bitcoin,BTC,2014-04-07 23:59:59,462.5639953613281,445.12200927734375,461.4739990234375,449.4230041503906,15616600.0,5670830649.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
345,Bitcoin,BTC,2014-04-08 23:59:59,457.4240112304687,446.114013671875,447.6130065917969,453.08599853515625,10921600.0,5718579640.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
346,Bitcoin,BTC,2014-04-09 23:59:59,455.7279968261719,441.9330139160156,453.177001953125,442.7250061035156,13204400.0,5589580215.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
347,Bitcoin,BTC,2014-04-10 23:59:59,443.3659973144531,358.73199462890625,442.2560119628906,365.1759948730469,55868300.0,4611917256.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
348,Bitcoin,BTC,2014-04-11 23:59:59,429.7669982910156,351.2720031738281,363.7099914550781,420.9469909667969,62562800.0,5318033924.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
349,Bitcoin,BTC,2014-04-12 23:59:59,439.6059875488281,415.78900146484375,420.8890075683594,421.1159973144531,19226500.0,5321874505.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
350,Bitcoin,BTC,2014-04-13 23:59:59,427.39801025390625,395.2539978027344,421.46099853515625,414.06298828125,22493500.0,5234667258.6,414.063,512.0962,393.12878,345.1496,413.09998,452.42212,485.6163,458.787,440.25287,386.59802,401.4972,433.16904,454.2135,543.7829,515.586,464.16904,354.89432,389.20895,411.41022,444.79373,478.62152,527.395,510.16577,359.68616,374.77338,457.03055,461.54803,528.2874,495.963,526.03906,328.29282,432.48804,443.1432,436.67307,570.1164
351,Bitcoin,BTC,2014-04-14 23:59:59,469.7510070800781,407.37298583984375,414.8280029296875,458.7869873046875,50730200.0,5802302128.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
352,Bitcoin,BTC,2014-04-15 23:59:59,518.9959716796875,453.5429992675781,458.37298583984375,515.5859985351562,49561000.0,6522974947.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
353,Bitcoin,BTC,2014-04-16 23:59:59,542.3779907226562,502.781005859375,522.1849975585938,527.39501953125,56480100.0,6674473792.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
354,Bitcoin,BTC,2014-04-17 23:59:59,533.5170288085938,484.8739929199219,529.0670166015625,495.9630126953125,34025500.0,6278792387.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
355,Bitcoin,BTC,2014-04-18 23:59:59,498.60101318359375,472.7409973144531,495.7980041503906,479.6449890136719,19042400.0,6074116359.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
356,Bitcoin,BTC,2014-04-19 23:59:59,503.5549926757813,470.5610046386719,479.5820007324219,501.56500244140625,19588200.0,6353700028.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
357,Bitcoin,BTC,2014-04-20 23:59:59,510.8710021972656,490.8399963378906,501.7510070800781,498.1679992675781,12103100.0,6312896983.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
358,Bitcoin,BTC,2014-04-21 23:59:59,510.5679931640625,493.2009887695313,497.739013671875,495.77301025390625,15171400.0,6284666434.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
359,Bitcoin,BTC,2014-04-22 23:59:59,503.2219848632813,487.5799865722656,495.4549865722656,487.9240112304687,11670900.0,6187034895.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
360,Bitcoin,BTC,2014-04-23 23:59:59,493.2489929199219,485.8169860839844,488.3590087890625,491.3030090332031,9814530.0,6231920620.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
361,Bitcoin,BTC,2014-04-24 23:59:59,500.4649963378906,482.9519958496094,490.8250122070313,500.4649963378906,13009400.0,6350012524.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
362,Bitcoin,BTC,2014-04-25 23:59:59,500.2990112304687,442.9509887695313,500.0870056152344,461.4490051269531,46856500.0,5857079867.2,461.449,582.1199,459.37128,418.29944,486.10342,527.56537,562.3015,458.601,511.4206,452.63013,474.4085,507.76434,530.07904,623.23553,436.39,532.58466,420.40753,460.66348,485.17377,520.7178,558.597,440.285,576.49274,423.99203,442.45895,529.9401,537.384,608.83264,447.20905,591.7438,392.7385,499.55716,513.2537,513.0041,654.66425
363,Bitcoin,BTC,2014-04-26 23:59:59,464.5429992675781,449.1029968261719,461.7049865722656,458.60101318359375,12214600.0,5822776641.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
364,Bitcoin,BTC,2014-04-27 23:59:59,459.3299865722656,436.3900146484375,457.2420043945313,436.3900146484375,10949500.0,5542720307.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
365,Bitcoin,BTC,2014-04-28 23:59:59,447.5339965820313,422.9419860839844,430.7160034179687,440.2850036621094,23876600.0,5593864953.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
366,Bitcoin,BTC,2014-04-29 23:59:59,451.635986328125,435.1809997558594,439.9830017089844,447.2090148925781,16401400.0,5683724523.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
367,Bitcoin,BTC,2014-04-30 23:59:59,451.0989990234375,436.6990051269531,446.8900146484375,447.6449890136719,15244900.0,5690810164.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
368,Bitcoin,BTC,2014-05-01 23:59:59,460.614013671875,447.6329956054687,447.6329956054687,457.760009765625,12871800.0,5821425472.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
369,Bitcoin,BTC,2014-05-02 23:59:59,457.9289855957031,443.4030151367187,457.364013671875,449.37701416015625,10394200.0,5716625926.82,449.37704,543.2305,420.1284,376.6233,444.23212,484.14795,517.321,437.762,472.07208,414.1001,432.72122,464.99927,486.1004,576.53766,436.403,494.42545,382.2086,419.18503,443.10483,476.04922,511.4958,433.482,538.955,386.92963,403.314,487.7139,492.92267,561.2509,428.96204,555.0724,354.73328,459.06277,472.60526,468.85336,604.4347
370,Bitcoin,BTC,2014-05-03 23:59:59,449.4030151367187,430.6820068359375,449.4030151367187,437.7619934082031,9849640.0,5570422953.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
371,Bitcoin,BTC,2014-05-04 23:59:59,439.7690124511719,430.0539855957031,438.5169982910156,436.4030151367187,5621260.0,5554777405.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
372,Bitcoin,BTC,2014-05-05 23:59:59,440.9739990234375,427.6170043945313,434.7820129394531,433.48199462890625,10004800.0,5518951942.35,433.482,534.528,413.5153,367.93658,435.681,474.81424,510.05045,428.96204,463.59857,406.77322,423.9173,456.66614,477.56067,568.2033,438.821,486.04257,375.36957,411.71204,434.7188,468.89847,504.2517,440.169,531.27527,379.53418,395.7778,479.61807,484.8326,553.5735,449.46103,547.1448,348.62485,452.67938,465.01566,460.88095,597.4259
373,Bitcoin,BTC,2014-05-06 23:59:59,448.0379943847656,423.2510070800781,433.364013671875,428.9620056152344,12507300.0,5463474513.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
374,Bitcoin,BTC,2014-05-07 23:59:59,446.12799072265625,428.4509887695313,429.3410034179687,438.8210144042969,18332200.0,5590798950.5,438.821,528.8918,408.4604,362.42264,430.18195,469.32288,503.9994,440.169,457.82288,401.79282,418.45166,450.92834,471.82852,562.11633,449.46103,480.46127,370.33408,406.13068,429.01245,462.94504,497.87674,454.433,525.9009,374.64035,390.62408,474.09433,479.05923,547.30664,438.886,541.88025,343.5652,447.6444,459.59964,454.91028,590.66943
375,Bitcoin,BTC,2014-05-08 23:59:59,448.39898681640625,438.14300537109375,438.6789855957031,440.16900634765625,9446580.0,5609810850.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
376,Bitcoin,BTC,2014-05-09 23:59:59,452.6919860839844,440.14300537109375,440.1780090332031,449.46099853515625,10347900.0,5730133342.9,449.46103,533.077,410.497,365.96356,433.52255,472.9333,506.36438,454.433,461.9428,404.43204,421.9629,454.16028,474.9744,564.9589,438.886,484.4784,372.69498,408.85104,432.46188,465.1714,500.13287,441.46204,529.3323,377.52725,393.42944,477.05096,481.8243,549.68085,440.671,545.6082,345.43387,449.24536,462.40683,457.86285,592.5155
377,Bitcoin,BTC,2014-05-10 23:59:59,455.77099609375,448.4679870605469,450.45599365234375,454.4330139160156,6682600.0,5795543100.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
378,Bitcoin,BTC,2014-05-11 23:59:59,455.3389892578125,433.4010009765625,453.9200134277344,438.885986328125,12251700.0,5598956479.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
379,Bitcoin,BTC,2014-05-12 23:59:59,442.260009765625,434.2309875488281,438.3030090332031,441.4620056152344,7383770.0,5633629020.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
380,Bitcoin,BTC,2014-05-13 23:59:59,441.97601318359375,436.9670104980469,441.531005859375,440.6709899902344,7682670.0,5625308533.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
381,Bitcoin,BTC,2014-05-14 23:59:59,446.6589965820313,440.50299072265625,440.5920104980469,443.9719848632813,9472960.0,5669111765.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
382,Bitcoin,BTC,2014-05-15 23:59:59,449.7990112304687,443.6300048828125,444.135986328125,447.25201416015625,7362980.0,5712906334.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
383,Bitcoin,BTC,2014-05-16 23:59:59,450.6610107421875,444.9639892578125,447.385986328125,448.0580139160156,6475100.0,5725217915.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
384,Bitcoin,BTC,2014-05-17 23:59:59,451.9800109863281,447.3009948730469,448.1170043945313,448.9030151367187,2945790.0,5737967926.6,448.903,540.41223,417.23917,373.45724,440.9713,480.5078,514.251,446.264,469.41553,411.13193,429.41824,461.8153,482.70798,572.9856,446.181,491.63922,379.38586,416.20325,440.00058,472.95367,508.3389,485.724,536.2872,384.08264,400.3583,484.5047,489.4722,557.8804,491.77,552.52765,352.0449,455.9688,469.59494,465.69836,601.18567
385,Bitcoin,BTC,2014-05-18 23:59:59,449.7669982910156,444.7839965820313,448.7009887695313,446.2640075683594,2857830.0,5706165792.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
386,Bitcoin,BTC,2014-05-19 23:59:59,447.5549926757813,443.1000061035156,446.0759887695313,446.1809997558594,6242620.0,5706978471.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
387,Bitcoin,BTC,2014-05-20 23:59:59,491.4440002441406,446.0069885253906,446.3049926757813,485.7239990234375,40327500.0,6214911438.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
388,Bitcoin,BTC,2014-05-21 23:59:59,494.3689880371094,483.489013671875,485.7999877929687,491.7699890136719,14626000.0,6294422409.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
389,Bitcoin,BTC,2014-05-22 23:59:59,525.3560180664062,490.1910095214844,492.0490112304687,524.5789794921875,33086500.0,6716604600.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
390,Bitcoin,BTC,2014-05-23 23:59:59,541.9559936523438,520.0759887695312,525.7150268554688,520.2219848632812,34934700.0,6662964359.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
391,Bitcoin,BTC,2014-05-24 23:59:59,525.1699829101562,516.281005859375,521.051025390625,525.1380004882812,11499300.0,6727963028.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
392,Bitcoin,BTC,2014-05-25 23:59:59,576.47802734375,525.22802734375,525.22802734375,571.5880126953125,47010300.0,7325371780.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
393,Bitcoin,BTC,2014-05-26 23:59:59,588.3889770507812,565.3319702148438,571.3930053710938,583.4240112304688,29959800.0,7479335238.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
394,Bitcoin,BTC,2014-05-27 23:59:59,589.5170288085938,554.4340209960938,582.5880126953125,571.2440185546875,38032000.0,7325147498.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
395,Bitcoin,BTC,2014-05-28 23:59:59,578.6240234375,564.0869750976562,571.9149780273438,577.06201171875,19289000.0,7402205098.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
396,Bitcoin,BTC,2014-05-29 23:59:59,577.0960083007812,561.5960083007812,576.3300170898438,568.1799926757812,18707800.0,7290260762.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
397,Bitcoin,BTC,2014-05-30 23:59:59,618.4580078125,568.156982421875,568.177001953125,615.3250122070312,31985400.0,7897757907.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
398,Bitcoin,BTC,2014-05-31 23:59:59,624.7150268554688,604.4710083007812,615.68701171875,623.677001953125,15107100.0,8007248675.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
399,Bitcoin,BTC,2014-06-01 23:59:59,671.5130004882812,619.906005859375,623.6929931640625,630.22900390625,45259100.0,8094125581.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
400,Bitcoin,BTC,2014-06-02 23:59:59,665.4979858398438,618.7449951171875,629.64501953125,660.6179809570312,45450200.0,8487587033.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
401,Bitcoin,BTC,2014-06-03 23:59:59,674.1110229492188,650.7839965820312,660.5499877929688,667.60498046875,40653700.0,8580309811.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
402,Bitcoin,BTC,2014-06-04 23:59:59,668.56298828125,624.0889892578125,666.7739868164062,641.614013671875,37731500.0,8249183076.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
403,Bitcoin,BTC,2014-06-05 23:59:59,663.5260009765625,640.0900268554688,641.072021484375,659.2579956054688,29621300.0,8478552323.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
404,Bitcoin,BTC,2014-06-06 23:59:59,661.3660278320312,652.3040161132812,659.2830200195312,653.7020263671875,18680100.0,8409353268.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
405,Bitcoin,BTC,2014-06-07 23:59:59,656.9439697265625,644.906982421875,653.52197265625,654.968994140625,15855300.0,8428206588.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
406,Bitcoin,BTC,2014-06-08 23:59:59,658.8839721679688,653.469970703125,654.9940185546875,656.1400146484375,8614190.0,8445489606.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
407,Bitcoin,BTC,2014-06-09 23:59:59,657.7030029296875,644.3930053710938,655.6400146484375,649.1589965820312,19065400.0,8358149330.65,649.159,726.8814,600.8403,571.0548,639.745,686.9381,724.1825,653.15,657.4578,592.7442,627.623,663.5816,690.61163,792.20703,633.02,674.22864,558.8057,611.0686,639.27106,681.1365,727.6704,586.952,715.0461,559.4413,585.34454,683.6481,698.5375,779.9944,600.163,728.026,529.21063,644.7267,661.0384,673.02216,833.7185
408,Bitcoin,BTC,2014-06-10 23:59:59,659.614990234375,646.5640258789062,650.0419921875,653.1500244140625,17913400.0,8412294411.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
409,Bitcoin,BTC,2014-06-11 23:59:59,657.0399780273438,632.5469970703125,653.18798828125,633.02001953125,25163800.0,8155307438.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
410,Bitcoin,BTC,2014-06-12 23:59:59,638.1090087890625,573.27197265625,633.427978515625,586.9520263671875,50818800.0,7564343900.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
411,Bitcoin,BTC,2014-06-13 23:59:59,615.1370239257812,585.6959838867188,585.6959838867188,600.1630249023438,35700700.0,7737046326.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
412,Bitcoin,BTC,2014-06-14 23:59:59,601.27001953125,549.8209838867188,600.7459716796875,577.3579711914062,38481200.0,7445594334.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
413,Bitcoin,BTC,2014-06-15 23:59:59,592.93701171875,554.8909912109375,575.927978515625,592.93701171875,23580900.0,7649361649.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
414,Bitcoin,BTC,2014-06-16 23:59:59,608.719970703125,587.0679931640625,592.6489868164062,592.18798828125,28677500.0,7642482234.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
415,Bitcoin,BTC,2014-06-17 23:59:59,610.8889770507812,590.4000244140625,591.5859985351562,610.864013671875,18597300.0,7886300054.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
416,Bitcoin,BTC,2014-06-18 23:59:59,615.8809814453125,604.39599609375,609.7670288085938,607.9580078125,17862000.0,7851200009.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
417,Bitcoin,BTC,2014-06-19 23:59:59,612.2410278320312,597.0180053710938,608.0700073242188,598.0709838867188,12803800.0,7726000792.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
418,Bitcoin,BTC,2014-06-20 23:59:59,599.7540283203125,587.7559814453125,597.4019775390625,594.14599609375,18134100.0,7678074489.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
419,Bitcoin,BTC,2014-06-21 23:59:59,599.4619750976562,587.7369995117188,593.677978515625,594.9920043945312,9256290.0,7691773954.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
420,Bitcoin,BTC,2014-06-22 23:59:59,605.9970092773438,594.6270141601562,595.9039916992188,602.2730102539062,10877700.0,7788609492.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
421,Bitcoin,BTC,2014-06-23 23:59:59,603.2119750976562,586.343017578125,602.1610107421875,593.9840087890625,14053800.0,7684029467.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
422,Bitcoin,BTC,2014-06-24 23:59:59,596.9710083007812,582.3569946289062,593.969970703125,582.3569946289062,14144900.0,7536340172.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
423,Bitcoin,BTC,2014-06-25 23:59:59,583.5989990234375,565.625,581.8090209960938,566.3359985351562,20687700.0,7331658430.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
424,Bitcoin,BTC,2014-06-26 23:59:59,581.6290283203125,564.7310180664062,566.1370239257812,581.1370239257812,14655900.0,7525767735.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
425,Bitcoin,BTC,2014-06-27 23:59:59,600.1240234375,579.885009765625,581.2969970703125,597.260986328125,20814600.0,7737366939.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
426,Bitcoin,BTC,2014-06-28 23:59:59,604.4730224609375,595.9180297851562,599.0770263671875,596.5490112304688,13398100.0,7730991679.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
427,Bitcoin,BTC,2014-06-29 23:59:59,604.0759887695312,596.1619873046875,596.3319702148438,602.7150268554688,8897470.0,7813280834.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
428,Bitcoin,BTC,2014-06-30 23:59:59,645.155029296875,599.8829956054688,602.6199951171875,639.7969970703125,46422400.0,8296103744.68,639.797,675.59863,548.77844,516.24835,584.44543,629.5692,664.7587,640.806,605.72437,541.7877,572.7017,607.35095,632.4194,730.4367,650.879,623.9389,508.35922,556.3542,583.90686,622.11163,665.3802,645.156,665.2576,510.55325,533.5054,627.89386,639.70074,716.9655,630.692,679.5297,479.01727,590.7569,607.37854,614.89355,767.1881
429,Bitcoin,BTC,2014-07-01 23:59:59,657.8579711914062,640.1069946289062,641.3909912109375,640.8060302734375,38446300.0,8311317900.6,640.806,690.24023,562.28577,532.29865,600.28143,646.6147,679.8446,650.879,620.1663,555.94635,588.82794,623.21716,648.5569,747.10236,645.156,638.3275,521.94366,570.97424,599.42816,637.1307,680.7827,630.692,678.7792,524.3885,547.7434,643.36334,655.6147,733.00586,631.45703,693.00146,491.81635,604.2958,622.22095,630.6501,782.85645
430,Bitcoin,BTC,2014-07-02 23:59:59,656.677978515625,638.3389892578125,641.0369873046875,650.8790283203125,25768200.0,8444194978.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
431,Bitcoin,BTC,2014-07-03 23:59:59,650.7689819335938,641.302978515625,650.7689819335938,645.156005859375,18949000.0,8372189412.0,645.156,714.093,584.73804,556.5968,624.7619,671.5284,705.87854,630.692,644.47656,578.08093,613.14294,648.1036,674.1119,773.97064,631.45703,661.60095,544.0459,595.1293,624.4357,662.8637,708.149,635.807,701.47565,546.0282,570.5472,667.8215,681.31647,760.37646,624.086,715.44446,513.6533,627.23145,645.7214,656.3405,811.9076
432,Bitcoin,BTC,2014-07-04 23:59:59,648.4329833984375,629.4030151367188,644.64599609375,630.6920166015625,22237200.0,8187107455.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
433,Bitcoin,BTC,2014-07-05 23:59:59,633.2219848632812,628.0040283203125,629.9509887695312,631.4569702148438,9105940.0,8199437572.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
434,Bitcoin,BTC,2014-07-06 23:59:59,638.6530151367188,631.1599731445312,631.77197265625,635.8070068359375,10080000.0,8258179219.5,635.807,710.25745,585.71185,553.87897,622.5731,668.85614,707.1785,624.086,640.90717,577.36505,610.3604,646.37946,672.80725,773.9449,624.818,658.0652,543.7856,594.8038,622.17975,664.18915,710.0582,624.509,699.3847,544.32404,569.5259,666.6719,680.9968,761.9554,616.762,712.5354,514.8605,629.38904,644.93317,655.7382,815.3527
435,Bitcoin,BTC,2014-07-07 23:59:59,637.156982421875,617.0070190429688,635.4630126953125,624.0859985351562,17813600.0,8108140914.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
436,Bitcoin,BTC,2014-07-08 23:59:59,626.6950073242188,620.906982421875,622.5700073242188,624.8179931640625,10005500.0,8120056625.75,624.818,705.62616,581.56335,549.2493,617.9826,664.15356,702.2457,624.509,636.1546,573.1727,605.8052,641.6335,668.0867,768.84033,616.762,653.48364,539.6832,590.2224,617.3843,659.3667,704.8742,632.003,695.0321,540.26135,565.2952,662.143,676.1556,756.796,633.713,708.2278,510.76642,625.2566,640.42004,650.8395,809.9059
437,Bitcoin,BTC,2014-07-09 23:59:59,626.9979858398438,622.5960083007812,625.2210083007812,624.5089721679688,9819150.0,8118679450.9,624.509,702.8175,578.4417,546.0146,614.7327,660.78876,698.7468,616.762,633.33026,570.2022,602.54254,638.3308,664.64197,765.18207,632.003,650.7414,536.6602,586.9847,614.1274,655.8696,701.20874,633.713,692.2703,537.374,562.24927,658.81866,672.6522,753.08813,626.497,705.5745,507.76788,621.98773,637.2812,647.4115,805.96124
438,Bitcoin,BTC,2014-07-10 23:59:59,626.1160278320312,612.3460083007812,624.8259887695312,616.7620239257812,15880700.0,8020234276.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
439,Bitcoin,BTC,2014-07-11 23:59:59,632.0859985351562,615.7689819335938,616.6619873046875,632.0029907226562,16467100.0,8220889623.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
440,Bitcoin,BTC,2014-07-12 23:59:59,636.6580200195312,626.9819946289062,631.8809814453125,633.7130126953125,13329000.0,8245635913.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
441,Bitcoin,BTC,2014-07-13 23:59:59,634.7269897460938,624.9089965820312,634.2169799804688,626.4970092773438,11291000.0,8154265678.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
442,Bitcoin,BTC,2014-07-14 23:59:59,627.3419799804688,617.322021484375,626.56201171875,619.3150024414062,12706800.0,8062877467.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
443,Bitcoin,BTC,2014-07-15 23:59:59,625.1409912109375,619.635009765625,619.9959716796875,621.5859985351562,10873200.0,8094883398.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
444,Bitcoin,BTC,2014-07-16 23:59:59,623.0919799804688,615.3250122070312,622.0130004882812,616.7999877929688,13182400.0,8034806880.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
445,Bitcoin,BTC,2014-07-17 23:59:59,626.2899780273438,608.3989868164062,616.5390014648438,623.0889892578125,16576700.0,8119394872.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
446,Bitcoin,BTC,2014-07-18 23:59:59,629.2130126953125,620.4719848632812,622.3690185546875,628.7789916992188,14158100.0,8196212862.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
447,Bitcoin,BTC,2014-07-19 23:59:59,629.166015625,624.5969848632812,629.166015625,628.5150146484375,7222030.0,8195599906.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
448,Bitcoin,BTC,2014-07-20 23:59:59,628.5590209960938,622.7750244140625,628.5590209960938,623.9000244140625,5760120.0,8137808455.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
449,Bitcoin,BTC,2014-07-21 23:59:59,624.0900268554688,619.1090087890625,623.9500122070312,622.2109985351562,10711900.0,8118204690.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
450,Bitcoin,BTC,2014-07-22 23:59:59,624.2979736328125,620.9569702148438,622.2730102539062,621.551025390625,9602880.0,8111799945.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
451,Bitcoin,BTC,2014-07-23 23:59:59,624.4310302734375,618.2930297851562,621.1229858398438,619.4149780273438,11056600.0,8086153117.5,619.415,699.9014,574.5643,542.5814,611.0955,657.03546,694.37555,601.733,630.34894,566.64166,599.0398,634.56665,660.6427,760.6906,601.089,647.8001,533.0418,583.2137,610.5452,651.42456,696.49066,595.813,689.1854,534.1155,558.7016,654.98285,668.36865,748.3143,593.85205,702.7565,503.9913,617.6479,633.6162,643.3782,800.6822
452,Bitcoin,BTC,2014-07-24 23:59:59,620.4290161132812,595.5659790039062,619.4959716796875,601.7329711914062,20917200.0,7857489687.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
453,Bitcoin,BTC,2014-07-25 23:59:59,607.0650024414062,597.2260131835938,601.5120239257812,601.0889892578125,12279500.0,7851574790.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
454,Bitcoin,BTC,2014-07-26 23:59:59,602.0880126953125,593.9639892578125,601.5419921875,595.81298828125,10752900.0,7784669228.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
455,Bitcoin,BTC,2014-07-27 23:59:59,598.9420166015625,593.4299926757812,595.6719970703125,593.8519897460938,7774230.0,7761289328.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
456,Bitcoin,BTC,2014-07-28 23:59:59,594.572998046875,575.1849975585938,594.1370239257812,585.6909790039062,19316400.0,7656826296.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
457,Bitcoin,BTC,2014-07-29 23:59:59,588.385009765625,581.6950073242188,585.552001953125,584.7249755859375,11275400.0,7646390352.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
458,Bitcoin,BTC,2014-07-30 23:59:59,585.1220092773438,564.89599609375,584.7420043945312,567.2930297851562,14898800.0,7420859009.27,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
459,Bitcoin,BTC,2014-07-31 23:59:59,586.2349853515625,564.510986328125,567.3679809570312,586.2349853515625,22467900.0,7670841007.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
460,Bitcoin,BTC,2014-08-01 23:59:59,597.9219970703125,583.6339721679688,586.2020263671875,594.916015625,18215900.0,7786796032.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
461,Bitcoin,BTC,2014-08-02 23:59:59,594.9099731445312,586.155029296875,594.8980102539062,589.3330078125,8359080.0,7716181168.97,589.333,666.8455,541.8187,507.70987,576.07184,621.13696,656.5313,586.666,596.671,534.54785,564.30756,598.7561,623.9086,721.751,588.782,615.44684,501.08737,548.4365,575.1261,613.9013,656.7535,585.436,657.3142,503.15787,525.89667,619.7234,631.2903,708.3959,584.653,671.4974,472.19528,584.01025,599.59906,606.3157,758.2095
462,Bitcoin,BTC,2014-08-03 23:59:59,589.1510009765625,581.6500244140625,588.8930053710938,586.666015625,9917990.0,7683520602.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
463,Bitcoin,BTC,2014-08-04 23:59:59,591.9459838867188,583.739990234375,586.2329711914062,588.781982421875,9867570.0,7713117797.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
464,Bitcoin,BTC,2014-08-05 23:59:59,589.864990234375,584.1019897460938,589.010986328125,585.4359741210938,10790800.0,7671275261.9,585.436,668.6761,543.46533,509.42896,577.7565,622.4406,658.82025,584.653,598.8162,536.023,565.88025,600.66846,625.65344,723.73944,588.869,617.24396,502.80133,550.376,577.1493,616.1334,659.29724,592.577,659.0773,504.65482,527.5182,621.43225,633.1576,710.68536,589.3721,673.24316,474.01663,585.5692,601.37036,608.4384,761.08014
465,Bitcoin,BTC,2014-08-06 23:59:59,587.4860229492188,583.0980224609375,585.9520263671875,584.6530151367188,14497900.0,7663383046.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
466,Bitcoin,BTC,2014-08-07 23:59:59,591.10400390625,584.052001953125,584.64599609375,588.8690185546875,11131400.0,7721014780.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
467,Bitcoin,BTC,2014-08-08 23:59:59,598.1160278320312,588.791015625,588.875,592.5770263671875,11072000.0,7771958457.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
468,Bitcoin,BTC,2014-08-09 23:59:59,592.469970703125,587.6329956054688,592.469970703125,589.3720092773438,7922070.0,7732619577.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
469,Bitcoin,BTC,2014-08-10 23:59:59,594.4600219726562,587.9420166015625,589.1719970703125,591.0609741210938,7555310.0,7757394871.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
470,Bitcoin,BTC,2014-08-11 23:59:59,591.5070190429688,574.051025390625,591.281982421875,576.3679809570312,14764200.0,7567178699.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
471,Bitcoin,BTC,2014-08-12 23:59:59,576.947998046875,566.594970703125,576.5120239257812,569.6420288085938,13978200.0,7481336242.8,569.642,666.3842,542.4315,507.4729,575.89215,620.3174,657.6839,546.658,596.64935,534.56793,563.91125,598.9115,623.9328,722.21387,505.97397,615.02814,501.5799,548.953,575.3209,615.0577,658.26636,497.01,657.1991,503.08893,525.993,619.84735,631.664,709.50507,519.708,671.25824,473.10922,584.79956,599.8358,606.91876,760.34235
472,Bitcoin,BTC,2014-08-13 23:59:59,573.0330200195312,532.6669921875,570.3770141601562,546.6580200195312,25777500.0,7181459812.45,546.658,659.80206,536.90533,500.74835,569.2797,613.3975,651.4089,505.97397,590.06354,528.807,557.1862,592.2983,617.202,715.42017,497.01,608.6667,495.94812,542.801,568.6542,608.8519,651.8273,519.708,651.1989,497.2934,520.0334,613.4159,625.13367,702.9316,491.795,665.1861,467.85873,579.39136,593.73303,600.35297,753.7819
473,Bitcoin,BTC,2014-08-14 23:59:59,546.2440185546875,498.7250061035156,546.1810302734375,505.9739990234375,35803900.0,6649282619.7,505.97397,646.54016,526.26074,487.84625,556.56085,600.0493,639.1136,497.01,576.77637,517.57874,544.3673,579.5418,604.27124,702.3337,519.708,595.8211,485.21973,530.8774,555.81586,596.8301,639.2309,491.795,639.1137,486.1648,508.473,601.08734,612.61,690.09827,461.46,652.8713,457.6905,569.02527,581.87036,587.6331,740.9757
474,Bitcoin,BTC,2014-08-15 23:59:59,518.1790161132812,487.9259948730469,511.1380004882813,497.010009765625,25598300.0,6533519506.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
475,Bitcoin,BTC,2014-08-16 23:59:59,521.4749755859375,487.7439880371094,497.8259887695313,519.7080078125,22832500.0,6833965309.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
476,Bitcoin,BTC,2014-08-17 23:59:59,520.1900024414062,483.6260070800781,519.1420288085938,491.7950134277344,24300900.0,6468997660.75,491.795,601.7708,483.77744,441.02634,509.88675,552.35046,589.9316,461.46,531.1926,475.4347,497.7584,531.9052,555.705,651.3931,485.245,552.13794,443.1575,485.0561,508.3687,548.0814,587.7311,511.98,596.66205,444.93265,465.19556,554.4293,563.97943,638.4648,517.237,610.82245,416.405,525.9647,537.03467,538.69403,686.44135
477,Bitcoin,BTC,2014-08-18 23:59:59,499.3699951171875,443.85101318359375,491.5069885253906,461.4599914550781,50783800.0,6072259848.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
478,Bitcoin,BTC,2014-08-19 23:59:59,485.7099914550781,455.53900146484375,461.4800109863281,485.2449951171875,38422400.0,6387510426.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
479,Bitcoin,BTC,2014-08-20 23:59:59,518.2849731445312,467.510986328125,485.0719909667969,511.9800109863281,46527600.0,6741573447.0,511.98,571.703,452.87558,408.6628,477.2356,518.17755,554.8267,517.237,500.9692,445.21014,465.28256,498.7309,521.25055,614.93176,514.043,522.7443,413.4045,452.7508,475.93073,513.24695,551.0861,498.075,567.47314,416.07196,434.55048,521.37836,529.2806,601.2334,508.286,582.3142,386.72293,493.8631,505.34662,504.46167,647.31415
480,Bitcoin,BTC,2014-08-21 23:59:59,531.9000244140625,510.4490051269531,510.4490051269531,517.2369995117188,49444200.0,6812929385.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
481,Bitcoin,BTC,2014-08-22 23:59:59,521.47900390625,501.2749938964844,517.5809936523438,514.0430297851562,36563900.0,6772889206.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
482,Bitcoin,BTC,2014-08-23 23:59:59,514.2990112304688,492.114013671875,513.3939819335938,498.0750122070313,25171900.0,6564528885.0,498.075,598.0086,472.27765,433.9331,501.9637,543.78735,577.21484,508.286,527.36804,466.10486,490.56287,523.3651,545.9768,639.2671,502.49603,548.0704,433.78345,475.28308,501.21515,535.1918,573.90247,511.57,590.7818,437.62894,456.52643,544.973,552.8567,624.3677,511.153,606.3723,405.31155,512.16486,527.6619,528.56854,669.97034
483,Bitcoin,BTC,2014-08-24 23:59:59,512.8880004882812,497.35101318359375,498.2850036621094,508.2860107421875,19441700.0,6700963066.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
484,Bitcoin,BTC,2014-08-25 23:59:59,508.2200012207031,499.2330017089844,508.2200012207031,502.4960021972656,18356700.0,6626339377.6,502.49603,595.7225,472.53836,432.55026,500.59027,542.3425,577.6479,511.57,525.22144,465.6615,488.9337,522.3405,544.9912,639.0482,511.153,545.95306,433.35968,474.91425,499.80283,535.61676,574.55896,507.81497,589.3299,436.57767,455.69443,544.1637,552.38324,624.8813,508.517,604.5802,405.65973,512.8699,527.2148,528.0876,671.31824
485,Bitcoin,BTC,2014-08-26 23:59:59,512.68798828125,502.54400634765625,502.54400634765625,511.5700073242187,23235100.0,6748171027.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
486,Bitcoin,BTC,2014-08-27 23:59:59,520.708984375,510.9219970703125,512.1890258789062,511.1530151367187,22648500.0,6744868296.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
487,Bitcoin,BTC,2014-08-28 23:59:59,516.156982421875,506.87701416015625,510.8840026855469,507.81500244140625,19862000.0,6703031046.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
488,Bitcoin,BTC,2014-08-29 23:59:59,511.6950073242187,503.8169860839844,508.4249877929687,508.5169982910156,17624800.0,6714458468.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
489,Bitcoin,BTC,2014-08-30 23:59:59,509.3080139160156,501.635986328125,508.5899963378906,504.2489929199219,9424070.0,6660385522.73,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
490,Bitcoin,BTC,2014-08-31 23:59:59,504.8789978027344,474.8139953613281,502.9049987792969,477.7630004882813,44632300.0,6312801959.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
491,Bitcoin,BTC,2014-09-01 23:59:59,485.3059997558594,471.9100036621094,477.7869873046875,474.8789978027344,20432000.0,6276309535.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
492,Bitcoin,BTC,2014-09-02 23:59:59,482.9880065917969,472.3240051269531,474.4750061035156,477.4259948730469,23337900.0,6311703012.15,477.42603,577.4362,457.66782,414.177,482.4724,523.25354,560.6661,477.586,507.04608,449.92413,470.50433,504.23035,526.6868,620.4834,489.66,528.15247,418.12653,458.14636,481.54025,518.90845,557.18036,483.342,572.7706,420.7692,439.49362,526.71344,534.53394,607.0795,484.83,587.8923,391.43527,498.42172,510.48587,510.17645,653.83264
493,Bitcoin,BTC,2014-09-03 23:59:59,481.7120056152344,476.2080078125,476.8710021972656,477.58599853515625,13342200.0,6315859936.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
494,Bitcoin,BTC,2014-09-04 23:59:59,493.9280090332031,477.08599853515625,477.6799926757813,489.6600036621094,26081400.0,6477467310.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
495,Bitcoin,BTC,2014-09-05 23:59:59,490.64300537109375,481.6090087890625,489.6650085449219,483.3420104980469,15302500.0,6395641761.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
496,Bitcoin,BTC,2014-09-06 23:59:59,488.5950012207031,482.99798583984375,483.3410034179687,484.8299865722656,10601400.0,6417500778.0,484.83,576.4271,452.76776,411.611,479.49127,520.4734,554.9671,482.278,505.70233,446.24374,467.95197,500.79163,522.8957,615.34674,474.60004,526.9178,414.08597,454.00388,478.57208,513.0641,550.73926,475.26,570.66156,417.93625,436.06815,522.96265,529.8168,600.81805,479.359,586.48895,386.43982,492.4163,506.65982,505.81488,645.91595
497,Bitcoin,BTC,2014-09-07 23:59:59,488.0660095214844,482.2780151367187,485.1289978027344,482.2780151367187,8994050.0,6385589802.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
498,Bitcoin,BTC,2014-09-08 23:59:59,489.8340148925781,468.7900085449219,481.8110046386719,474.6000061035156,30238000.0,6285637995.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
499,Bitcoin,BTC,2014-09-09 23:59:59,477.37701416015625,467.7780151367187,474.8800048828125,475.260009765625,21447800.0,6296101902.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
500,Bitcoin,BTC,2014-09-10 23:59:59,487.4679870605469,475.1449890136719,475.4840087890625,479.3590087890625,22787800.0,6352285708.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
501,Bitcoin,BTC,2014-09-11 23:59:59,482.35101318359375,474.6099853515625,479.6170043945313,479.7489929199219,16852900.0,6359504769.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
502,Bitcoin,BTC,2014-09-12 23:59:59,479.62799072265625,473.0090026855469,479.5820007324219,477.75299072265625,15437200.0,6334873397.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
503,Bitcoin,BTC,2014-09-13 23:59:59,482.1170043945313,475.0979919433594,477.7929992675781,479.00201416015625,15588000.0,6353614253.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
504,Bitcoin,BTC,2014-09-14 23:59:59,479.8529968261719,476.1189880371094,479.1170043945313,477.8919982910156,13105500.0,6340778581.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
505,Bitcoin,BTC,2014-09-15 23:59:59,478.6199951171875,474.0220031738281,477.7650146484375,475.3710021972656,15345200.0,6309195217.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
506,Bitcoin,BTC,2014-09-16 23:59:59,475.6419982910156,465.12799072265625,474.8619995117187,466.0570068359375,16797300.0,6187570806.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
507,Bitcoin,BTC,2014-09-17 23:59:59,468.1740112304687,452.4219970703125,465.864013671875,457.3340148925781,21056800.0,6073910020.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
508,Bitcoin,BTC,2014-09-18 23:59:59,456.8599853515625,413.10400390625,456.8599853515625,424.44000244140625,34483200.0,5638918842.0,424.44,560.1379,439.09018,395.2513,463.2713,503.30234,539.509,394.796,489.51956,431.95526,451.4958,484.60596,506.31528,598.5429,408.904,511.1059,400.28018,438.89655,462.29535,497.8138,534.8843,398.821,555.74243,403.7045,421.37265,507.1745,513.65106,584.5491,402.152,571.4509,373.46503,478.8886,491.65134,489.74588,629.78253
509,Bitcoin,BTC,2014-09-19 23:59:59,427.8349914550781,384.5320129394531,424.1029968261719,394.7959899902344,37919700.0,5246779620.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
510,Bitcoin,BTC,2014-09-20 23:59:59,423.2959899902344,389.8829956054687,394.6730041503906,408.9039916992187,36863600.0,5436072002.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
511,Bitcoin,BTC,2014-09-21 23:59:59,412.4259948730469,393.1809997558594,408.0849914550781,398.8210144042969,26580100.0,5303651274.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
512,Bitcoin,BTC,2014-09-22 23:59:59,406.9159851074219,397.1300048828125,399.1000061035156,402.1520080566406,24127600.0,5349637033.8,402.152,506.9949,389.60098,339.8419,408.17194,446.42642,482.38785,435.791,435.6482,382.26785,396.286,428.447,449.20724,538.948,423.20502,459.2223,351.14258,385.30255,406.61176,441.23065,475.39563,411.574,505.66937,355.11975,370.51846,452.32166,456.77548,524.5819,404.425,521.67676,325.47934,429.03207,438.91492,432.49857,567.2243
513,Bitcoin,BTC,2014-09-23 23:59:59,441.5570068359375,396.1969909667969,402.0920104980469,435.7909851074219,45099500.0,5798754888.52,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
514,Bitcoin,BTC,2014-09-24 23:59:59,436.1119995117187,421.1319885253906,435.7510070800781,423.2049865722656,30627700.0,5632911450.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
515,Bitcoin,BTC,2014-09-25 23:59:59,423.5199890136719,409.4679870605469,423.156005859375,411.5740051269531,26814400.0,5479902023.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
516,Bitcoin,BTC,2014-09-26 23:59:59,414.93798828125,400.0090026855469,411.4289855957031,404.4249877929687,21460800.0,5386071486.25,404.425,517.2199,394.53085,348.75418,416.44382,454.64496,488.60385,399.52,446.1238,388.50253,404.9812,436.7852,456.88422,545.94135,377.181,469.02698,357.28265,392.2533,415.5468,447.21643,481.56415,375.46704,513.92377,362.23248,377.3489,459.70395,463.67456,530.60504,386.944,530.694,330.42075,432.6291,445.96164,440.21353,572.6303
517,Bitcoin,BTC,2014-09-27 23:59:59,406.62298583984375,397.37200927734375,403.5559997558594,399.5199890136719,15029300.0,5322075836.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
518,Bitcoin,BTC,2014-09-28 23:59:59,401.0169982910156,374.3320007324219,399.4710083007813,377.1809997558594,23613300.0,5025729375.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
519,Bitcoin,BTC,2014-09-29 23:59:59,385.21099853515625,372.239990234375,376.9280090332031,375.4670104980469,32497700.0,5004177242.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
520,Bitcoin,BTC,2014-09-30 23:59:59,390.97698974609375,373.4429931640625,376.0880126953125,386.9440002441406,34707300.0,5158621324.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
521,Bitcoin,BTC,2014-10-01 23:59:59,391.3789978027344,380.7799987792969,387.427001953125,383.614990234375,26229400.0,5115688242.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
522,Bitcoin,BTC,2014-10-02 23:59:59,385.49700927734375,372.9460144042969,383.9880065917969,375.0719909667969,21777700.0,5003085408.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
523,Bitcoin,BTC,2014-10-03 23:59:59,377.6950073242187,357.8590087890625,375.1809997558594,359.5119934082031,30901200.0,4796851774.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
524,Bitcoin,BTC,2014-10-04 23:59:59,364.4869995117187,325.885986328125,359.8919982910156,328.8659973144531,47236500.0,4389218290.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
525,Bitcoin,BTC,2014-10-05 23:59:59,341.8009948730469,289.2959899902344,328.9159851074219,320.510009765625,83308096.0,4279040869.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
526,Bitcoin,BTC,2014-10-06 23:59:59,345.1340026855469,302.55999755859375,320.3890075683594,330.0790100097656,79011800.0,4408130777.23,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
527,Bitcoin,BTC,2014-10-07 23:59:59,339.24700927734375,320.48199462890625,330.5840148925781,336.18701171875,49199900.0,4490819564.7,336.187,438.2602,323.04553,267.7863,335.7512,371.27597,406.10867,352.94003,366.29047,316.33533,324.06485,354.94226,373.486,459.4558,365.026,392.19186,286.01352,314.27,333.81903,365.683,395.74887,361.562,440.16006,291.22574,303.17853,379.8296,380.89474,444.0158,362.29904,457.11996,261.22275,360.86505,369.43826,357.0994,482.8457
528,Bitcoin,BTC,2014-10-08 23:59:59,354.364013671875,327.18798828125,336.1159973144531,352.94000244140625,54736300.0,4715887221.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
529,Bitcoin,BTC,2014-10-09 23:59:59,382.72601318359375,347.68701171875,352.74798583984375,365.0260009765625,83641104.0,4878718500.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
530,Bitcoin,BTC,2014-10-10 23:59:59,375.0669860839844,352.9630126953125,364.68701171875,361.56201171875,43665700.0,4833830846.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
531,Bitcoin,BTC,2014-10-11 23:59:59,367.1910095214844,355.95098876953125,361.3619995117187,362.2990112304687,13345200.0,4844961124.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
532,Bitcoin,BTC,2014-10-12 23:59:59,379.4330139160156,356.1440124511719,362.6059875488281,378.5490112304687,17552800.0,5063689089.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
533,Bitcoin,BTC,2014-10-13 23:59:59,397.22601318359375,368.8970031738281,377.9209899902344,390.41400146484375,35221400.0,5223924766.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
534,Bitcoin,BTC,2014-10-14 23:59:59,411.697998046875,391.3240051269531,391.6919860839844,400.8699951171875,38491500.0,5365153884.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
535,Bitcoin,BTC,2014-10-15 23:59:59,402.22698974609375,388.7659912109375,400.9549865722656,394.77301025390625,25267100.0,5285043276.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
536,Bitcoin,BTC,2014-10-16 23:59:59,398.8070068359375,373.0700073242187,394.51800537109375,382.5559997558594,26990000.0,5122903035.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
537,Bitcoin,BTC,2014-10-17 23:59:59,385.4779968261719,375.3890075683594,382.7560119628906,383.7579956054687,13600700.0,5140342470.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
538,Bitcoin,BTC,2014-10-18 23:59:59,395.1579895019531,378.9710083007813,383.97601318359375,391.4419860839844,11416800.0,5244892213.8,391.442,489.1324,368.25833,319.45386,387.11575,424.22913,458.5964,389.546,417.77414,362.13358,375.54706,407.10593,426.44308,514.2689,382.845,441.6386,331.17395,363.93793,385.94757,417.4018,450.2887,386.475,487.4789,336.36255,350.30722,430.55634,433.28894,498.96155,383.15802,504.4597,305.06378,405.92,418.15845,410.06076,539.7543
539,Bitcoin,BTC,2014-10-19 23:59:59,393.9389953613281,386.4570007324219,391.2539978027344,389.5459899902344,5914570.0,5220783139.85,389.546,490.69992,369.72382,321.21765,388.87982,426.40405,460.00937,382.845,419.14792,363.74283,377.3815,408.73834,428.2684,515.996,386.475,443.1032,332.53152,365.41284,387.44745,418.79117,451.60138,383.15802,488.91028,337.86328,351.89008,432.26904,434.94736,500.52884,358.41702,505.9258,306.27554,407.43076,419.71283,411.56284,540.99384
540,Bitcoin,BTC,2014-10-20 23:59:59,390.0840148925781,378.25201416015625,389.2309875488281,382.8450012207031,16419000.0,5132276503.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
541,Bitcoin,BTC,2014-10-21 23:59:59,392.64599609375,380.8340148925781,382.4209899902344,386.4750061035156,14188900.0,5182426850.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
542,Bitcoin,BTC,2014-10-22 23:59:59,388.5759887695313,382.2489929199219,386.1180114746094,383.1579895019531,11641300.0,5139461096.15,383.15802,489.66992,368.13037,319.88705,387.4702,424.75613,458.33942,358.41702,418.23853,362.29532,375.95483,407.30582,426.68634,514.1933,358.345,442.03616,331.14926,363.90952,386.1607,417.1329,449.8792,347.271,487.76346,336.59155,350.52127,430.74326,433.24918,498.70407,354.704,504.94098,304.77515,405.63873,418.23447,410.0478,539.1252
543,Bitcoin,BTC,2014-10-23 23:59:59,385.0480041503906,356.4469909667969,382.9620056152344,358.4169921875,26456900.0,4808952572.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
544,Bitcoin,BTC,2014-10-24 23:59:59,364.3450012207031,353.30499267578125,358.59100341796875,358.3450012207031,15585700.0,4809419914.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
545,Bitcoin,BTC,2014-10-25 23:59:59,359.8609924316406,342.87701416015625,358.6109924316406,347.27099609375,18127500.0,4662139220.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
546,Bitcoin,BTC,2014-10-26 23:59:59,359.22100830078125,343.9309997558594,347.48699951171875,354.7040100097656,11272500.0,4763036252.8,354.704,463.91876,345.81763,293.59143,361.39047,397.48547,432.78693,352.98904,392.41168,339.21655,349.63138,381.0582,400.0051,486.88235,357.61804,416.98795,308.6471,339.31332,359.95963,391.8795,423.52716,335.591,464.03937,313.7494,326.83447,405.23917,407.0632,471.86017,345.305,481.09195,283.34003,383.5171,393.83286,383.77045,512.00543
547,Bitcoin,BTC,2014-10-27 23:59:59,358.6319885253906,349.8089904785156,354.7770080566406,352.989013671875,13033000.0,4741410021.07,352.98904,461.4209,342.54886,290.69623,358.44336,394.69965,428.9331,357.61804,389.7243,336.35693,346.77386,377.91232,396.7474,483.16806,335.591,414.50076,305.56522,335.9908,356.81076,388.01447,419.31918,345.305,461.36386,311.03687,323.90393,402.0778,403.5685,467.8114,338.321,478.62436,280.05823,380.0051,390.74408,380.271,507.23123
548,Bitcoin,BTC,2014-10-28 23:59:59,359.9840087890625,352.6789855957031,353.2149963378906,357.6180114746094,7845880.0,4804812400.8,357.61804,460.86075,340.74237,289.51093,357.14664,393.35748,426.8602,335.591,389.08716,334.8703,345.58527,376.45587,395.2121,481.1881,345.305,413.85373,304.02518,334.4001,355.58218,385.898,417.048,338.321,460.51202,309.85175,322.54373,400.5546,401.74548,465.53397,325.74902,477.99194,278.2364,377.86218,389.20065,378.56616,504.54175
549,Bitcoin,BTC,2014-10-29 23:59:59,357.8330078125,335.3429870605469,357.0889892578125,335.59100341796875,18192700.0,4510175244.5,335.591,462.05222,340.7733,290.36627,357.87732,394.09656,426.99265,345.305,390.30728,335.24783,346.3935,377.1496,395.7455,481.49237,338.321,414.97733,304.33292,334.7872,356.38657,385.9883,417.09207,325.74902,461.31342,310.4245,323.01822,401.04678,402.06985,465.59518,325.892,478.97757,278.26376,377.57858,389.6721,379.0558,504.31198
550,Bitcoin,BTC,2014-10-30 23:59:59,350.9129943847656,335.0719909667969,335.7090148925781,345.30499267578125,30177900.0,4642194093.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
551,Bitcoin,BTC,2014-10-31 23:59:59,348.0450134277344,337.1419982910156,345.0090026855469,338.3210144042969,12545400.0,4549893052.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
552,Bitcoin,BTC,2014-11-01 23:59:59,340.52899169921875,321.05499267578125,338.6499938964844,325.7489929199219,16677200.0,4382113991.33,325.74902,451.19604,331.3042,279.35452,346.86578,382.5384,416.19086,325.892,379.44733,325.491,335.30032,366.09076,384.4349,469.96185,327.55402,404.42178,294.82092,324.4234,345.40683,375.3092,405.96915,330.492,451.27377,300.80905,312.9706,390.26382,390.99313,454.21164,339.486,468.9085,269.18326,368.1285,379.40158,368.01303,492.8324
553,Bitcoin,BTC,2014-11-02 23:59:59,329.04998779296875,320.6260070800781,326.07501220703125,325.8919982910156,8603620.0,4385292372.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
554,Bitcoin,BTC,2014-11-03 23:59:59,334.00201416015625,325.4809875488281,325.5690002441406,327.5539855957031,12948500.0,4409040617.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
555,Bitcoin,BTC,2014-11-04 23:59:59,331.7669982910156,325.0769958496094,327.1610107421875,330.49200439453125,15655500.0,4449934320.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
556,Bitcoin,BTC,2014-11-05 23:59:59,343.3689880371094,330.6830139160156,330.6830139160156,339.4859924316406,19817200.0,4572205935.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
557,Bitcoin,BTC,2014-11-06 23:59:59,352.96600341796875,338.42401123046875,339.4580078125,349.2900085449219,18797000.0,4705591218.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
558,Bitcoin,BTC,2014-11-07 23:59:59,352.73199462890625,341.7760009765625,349.8179931640625,342.4150085449219,16834200.0,4614264694.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
559,Bitcoin,BTC,2014-11-08 23:59:59,347.0320129394531,342.15399169921875,342.15399169921875,345.4880065917969,8535470.0,4656988221.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
560,Bitcoin,BTC,2014-11-09 23:59:59,363.6260070800781,344.2550048828125,345.3760070800781,363.2640075683594,24205600.0,4897961164.8,363.264,452.4712,330.2569,279.78802,347.05988,382.67752,415.21106,366.924,380.74875,325.11346,335.66064,366.21317,384.203,469.2025,367.695,405.58804,294.33408,324.01193,345.74744,374.24283,404.7638,423.561,451.80865,300.8494,312.76828,390.02808,390.3524,452.98593,420.735,469.84695,268.20898,366.43906,379.15985,367.7296,491.00867
561,Bitcoin,BTC,2014-11-10 23:59:59,374.8160095214844,357.5610046386719,362.2650146484375,366.9240112304687,30450100.0,4948658122.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
562,Bitcoin,BTC,2014-11-11 23:59:59,371.30999755859375,363.7349853515625,365.85699462890625,367.6950073242187,15838900.0,4960242319.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
563,Bitcoin,BTC,2014-11-12 23:59:59,429.7179870605469,367.9849853515625,367.9849853515625,423.5610046386719,45783200.0,5715426243.75,423.561,469.97238,346.68427,298.13953,365.44208,401.9117,433.87982,420.735,398.26086,341.6685,354.15247,384.73602,403.2563,489.00003,397.81802,422.67462,310.5882,341.69485,364.12628,392.74103,424.1273,376.133,468.28683,317.0233,329.6682,408.25522,409.3028,472.6947,387.882,486.18735,284.00272,383.13882,396.57504,386.52136,511.2434
564,Bitcoin,BTC,2014-11-13 23:59:59,457.0929870605469,401.12298583984375,427.27301025390625,420.7349853515625,58945000.0,5678828589.0,420.735,489.9705,365.0051,320.04465,387.12607,425.4043,454.24973,397.81802,417.95023,360.99057,376.25726,406.4181,425.32227,511.67422,376.133,442.30988,329.06958,361.52634,385.24844,413.04645,444.85867,387.882,486.63788,335.91724,349.0619,429.38257,430.998,494.4123,387.408,504.52756,301.33167,401.4936,416.74994,407.8864,532.23303
565,Bitcoin,BTC,2014-11-14 23:59:59,419.25201416015625,384.78900146484375,418.4169921875,397.8179931640625,29589200.0,5371040272.5,397.81802,508.0162,381.59415,338.51562,405.58545,444.37955,473.08334,376.133,436.0639,377.48624,394.8744,424.93777,444.57132,531.6232,387.882,459.82526,345.56137,379.5014,404.18802,431.7218,464.59534,387.408,503.63312,352.35794,366.0958,447.73828,450.19098,514.1883,375.19803,521.3783,317.2538,418.32544,434.18594,426.8265,552.9289
566,Bitcoin,BTC,2014-11-15 23:59:59,405.5280151367187,371.0079956054687,399.6499938964844,376.1329956054687,15727500.0,5079582131.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
567,Bitcoin,BTC,2014-11-16 23:59:59,390.7990112304687,374.60198974609375,374.7300109863281,387.8819885253906,11905600.0,5239694299.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
568,Bitcoin,BTC,2014-11-17 23:59:59,410.1990051269531,377.50201416015625,388.3489990234375,387.4079895019531,41518800.0,5234695636.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
569,Bitcoin,BTC,2014-11-18 23:59:59,392.4020080566406,371.1170043945313,387.7850036621094,375.197998046875,32222500.0,5071157408.1,375.19803,492.67728,373.54343,324.2581,392.2047,430.0507,464.10345,380.55502,421.04578,367.11307,380.62177,411.98148,431.97827,520.31836,357.84,445.07196,335.8828,368.93716,390.67065,422.83655,455.95425,350.848,491.17862,340.79517,355.14273,435.75742,439.0863,505.07043,352.92,507.89078,309.87747,411.89752,423.0677,415.16885,545.9015
570,Bitcoin,BTC,2014-11-19 23:59:59,386.4809875488281,373.89599609375,373.89599609375,380.5549926757813,18931800.0,5144903808.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
571,Bitcoin,BTC,2014-11-20 23:59:59,382.0249938964844,356.781005859375,380.3070068359375,357.8399963378906,25233200.0,4839043482.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
572,Bitcoin,BTC,2014-11-21 23:59:59,357.8789978027344,344.11199951171875,357.8789978027344,350.8479919433594,29850100.0,4745605132.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
573,Bitcoin,BTC,2014-11-22 23:59:59,364.8410034179687,350.87799072265625,351.60400390625,352.9200134277344,15273000.0,4774989954.0,352.92,467.68048,349.53436,297.49527,365.38715,401.46805,437.22394,367.573,396.30658,342.84036,353.59988,385.1839,404.14224,491.36646,376.901,420.73734,312.33826,343.33728,364.0929,396.21848,428.20538,375.348,467.6045,317.24353,330.53973,409.22205,411.35776,476.49484,368.37,484.61517,287.10648,387.34616,397.7326,388.0972,516.9838
574,Bitcoin,BTC,2014-11-23 23:59:59,370.8450012207031,353.17498779296875,353.17498779296875,367.572998046875,15151600.0,4974540006.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
575,Bitcoin,BTC,2014-11-24 23:59:59,387.2090148925781,366.66900634765625,366.947998046875,376.9010009765625,30930100.0,5102174794.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
576,Bitcoin,BTC,2014-11-25 23:59:59,394.7009887695313,374.7839965820313,376.885986328125,375.3479919433594,25442200.0,5082390210.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
577,Bitcoin,BTC,2014-11-26 23:59:59,377.697998046875,365.8160095214844,376.0190124511719,368.3699951171875,18601700.0,4989166443.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
578,Bitcoin,BTC,2014-11-27 23:59:59,373.9920043945313,368.2820129394531,370.50201416015625,369.6700134277344,8748030.0,5008058116.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
579,Bitcoin,BTC,2014-11-28 23:59:59,382.8380126953125,358.4549865722656,369.3739929199219,376.4469909667969,22946500.0,5101280352.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
580,Bitcoin,BTC,2014-11-29 23:59:59,387.60101318359375,372.1449890136719,376.1520080566406,375.4909973144531,15375600.0,5089799279.55,375.49103,477.94562,356.85028,307.67682,375.199,412.11246,445.44937,378.04703,406.36826,351.12906,363.7627,394.86365,413.8266,500.73798,379.245,430.62384,320.07666,351.88855,373.79288,404.26044,436.33905,381.315,476.507,325.7243,339.0579,418.45587,420.37982,485.05005,375.01004,493.89548,293.91046,394.07007,406.49075,397.3006,524.67975
581,Bitcoin,BTC,2014-11-30 23:59:59,382.5270080566406,373.3089904785156,375.510009765625,378.0469970703125,9194440.0,5125958175.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
582,Bitcoin,BTC,2014-12-01 23:59:59,383.6619873046875,376.66900634765625,378.2489929199219,379.2449951171875,11763000.0,5143434463.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
583,Bitcoin,BTC,2014-12-02 23:59:59,384.0379943847656,377.8630065917969,379.25,381.31500244140625,12364100.0,5172928822.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
584,Bitcoin,BTC,2014-12-03 23:59:59,383.0260009765625,374.3460083007813,381.7219848632813,375.010009765625,13340100.0,5088491939.5,375.01004,484.8139,362.4712,314.29596,381.78018,418.85437,451.98395,369.60403,413.30814,356.9122,370.35013,401.45212,420.57193,507.5542,376.854,437.2314,325.7276,358.16568,380.49612,410.66486,443.11124,374.785,482.83215,331.4927,345.09668,424.86978,426.91138,491.85843,375.095,500.31525,299.3115,399.58957,412.61923,403.94955,531.6845
585,Bitcoin,BTC,2014-12-04 23:59:59,378.6549987792969,367.7590026855469,375.7179870605469,369.60400390625,14529600.0,5016487250.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
586,Bitcoin,BTC,2014-12-05 23:59:59,379.1919860839844,365.7560119628906,369.4419860839844,376.85400390625,15181800.0,5116358331.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
587,Bitcoin,BTC,2014-12-06 23:59:59,378.447998046875,370.9450073242187,376.7569885253906,374.7850036621094,7009320.0,5089542821.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
588,Bitcoin,BTC,2014-12-07 23:59:59,376.2919921875,373.2749938964844,374.83599853515625,375.0950012207031,6491650.0,5094943517.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
589,Bitcoin,BTC,2014-12-08 23:59:59,376.0289916992187,361.885986328125,374.9649963378906,361.9089965820313,18898700.0,4917302821.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
590,Bitcoin,BTC,2014-12-09 23:59:59,363.0669860839844,344.95098876953125,361.8949890136719,352.218994140625,32915500.0,4786893957.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
591,Bitcoin,BTC,2014-12-10 23:59:59,352.3840026855469,346.364990234375,352.2049865722656,346.364990234375,16427700.0,4708572401.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
592,Bitcoin,BTC,2014-12-11 23:59:59,361.35699462890625,338.76300048828125,344.3399963378906,350.5060119628906,32431300.0,4766084198.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
593,Bitcoin,BTC,2014-12-12 23:59:59,352.9830017089844,349.2909851074219,350.8330078125,352.5419921875,16989800.0,4795055945.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
594,Bitcoin,BTC,2014-12-13 23:59:59,352.3810119628906,346.5880126953125,352.3810119628906,347.3760070800781,11675900.0,4726102586.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
595,Bitcoin,BTC,2014-12-14 23:59:59,353.3160095214844,345.4179992675781,346.72698974609375,351.6319885253906,12415200.0,4785245607.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
596,Bitcoin,BTC,2014-12-15 23:59:59,351.81500244140625,344.9339904785156,351.3609924316406,345.3450012207031,17264200.0,4700905209.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
597,Bitcoin,BTC,2014-12-16 23:59:59,345.8590087890625,327.06201171875,345.6730041503906,327.06201171875,30864900.0,4453202603.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
598,Bitcoin,BTC,2014-12-17 23:59:59,333.9540100097656,315.1520080566406,326.8550109863281,319.7760009765625,37567900.0,4355021349.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
599,Bitcoin,BTC,2014-12-18 23:59:59,323.7090148925781,304.23199462890625,319.7850036621094,311.39599609375,39173000.0,4241890806.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
600,Bitcoin,BTC,2014-12-19 23:59:59,318.5329895019531,306.7690124511719,311.1789855957031,317.8429870605469,23823100.0,4330801580.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
601,Bitcoin,BTC,2014-12-20 23:59:59,330.32501220703125,316.04400634765625,317.6189880371094,329.95599365234375,20856700.0,4496945577.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
602,Bitcoin,BTC,2014-12-21 23:59:59,329.6289978027344,318.90301513671875,329.5429992675781,320.8429870605469,15207600.0,4373820007.82,320.843,432.7733,312.59998,259.60883,327.0943,362.30652,394.59686,331.886,360.62378,307.27954,315.6866,345.78275,363.59384,447.70874,334.572,386.40604,276.57367,304.59335,325.24057,353.79636,383.1774,322.53403,433.4642,283.19592,294.4159,370.22925,369.7889,431.41074,319.008,451.545,250.97812,348.81186,360.13416,346.90903,468.32065
603,Bitcoin,BTC,2014-12-22 23:59:59,334.11700439453125,320.42498779296875,321.0679931640625,331.885986328125,22315100.0,4525705358.95,331.886,433.251,312.15823,259.5949,327.01846,361.91974,394.28577,334.572,361.21954,306.9172,315.62665,345.6968,363.39853,447.3202,322.53403,386.78766,276.38785,304.44824,325.43066,353.4614,382.91187,319.008,433.68835,283.11816,294.25052,370.0235,369.48596,430.9639,327.924,451.9045,250.63165,348.12775,359.8901,346.77893,467.95416
604,Bitcoin,BTC,2014-12-23 23:59:59,336.2869873046875,329.60198974609375,332.0169982910156,334.5719909667969,16574200.0,4563595537.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
605,Bitcoin,BTC,2014-12-24 23:59:59,334.7409973144531,321.35699462890625,334.385009765625,322.53399658203125,15092300.0,4400637769.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
606,Bitcoin,BTC,2014-12-25 23:59:59,322.6700134277344,316.9580078125,322.2860107421875,319.00799560546875,9883640.0,4353789283.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
607,Bitcoin,BTC,2014-12-26 23:59:59,331.42401123046875,316.62701416015625,319.1520080566406,327.92401123046875,16410500.0,4476703674.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
608,Bitcoin,BTC,2014-12-27 23:59:59,328.9110107421875,312.6300048828125,327.5830078125,315.8630065917969,15185200.0,4313267196.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
609,Bitcoin,BTC,2014-12-28 23:59:59,320.02801513671875,311.0780029296875,316.1600036621094,317.239013671875,11676600.0,4333389568.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
610,Bitcoin,BTC,2014-12-29 23:59:59,320.2669982910156,312.3070068359375,317.70098876953125,312.6700134277344,12302500.0,4272268162.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
611,Bitcoin,BTC,2014-12-30 23:59:59,314.8089904785156,309.37298583984375,312.718994140625,310.73699951171875,12528300.0,4247060094.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
612,Bitcoin,BTC,2014-12-31 23:59:59,320.1929931640625,310.21099853515625,310.91400146484375,320.1929931640625,13942900.0,4377510594.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
613,Bitcoin,BTC,2015-01-01 23:59:59,320.43499755859375,314.00299072265625,320.43499755859375,314.2489929199219,8036550.0,4297535768.18,314.249,427.53415,306.93195,253.81187,321.1644,355.9094,388.41635,315.032,355.48557,301.73596,309.70578,339.83633,357.29355,441.0327,281.082,381.219,271.1557,298.8048,319.46518,347.59576,376.75253,264.195,428.2868,277.92,288.85855,364.21408,363.40054,424.7695,274.474,446.57266,245.60533,342.8013,354.42276,340.85587,461.49246
614,Bitcoin,BTC,2015-01-02 23:59:59,315.8389892578125,313.56500244140625,314.0790100097656,315.0320129394531,7860650.0,4309551126.2,315.032,427.82587,306.8066,253.84555,321.16742,355.7955,388.3057,281.082,355.8051,301.62372,309.72867,339.8072,357.27795,440.90515,264.195,381.45218,271.11484,298.78995,319.58466,347.47614,376.6633,274.474,428.4937,277.94473,288.84073,364.1763,363.3022,424.5976,286.189,446.83493,245.4756,342.57306,354.34784,340.80914,461.35806
615,Bitcoin,BTC,2015-01-03 23:59:59,315.1499938964844,281.0820007324219,314.84600830078125,281.0820007324219,33054400.0,3846269871.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
616,Bitcoin,BTC,2015-01-04 23:59:59,287.2300109863281,257.61199951171875,281.14599609375,264.19500732421875,55629100.0,3616320974.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
617,Bitcoin,BTC,2015-01-05 23:59:59,278.34100341796875,265.0840148925781,265.0840148925781,274.4739990234375,43962800.0,3758098008.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
618,Bitcoin,BTC,2015-01-06 23:59:59,287.5530090332031,272.6960144042969,274.6109924316406,286.1889953613281,23245700.0,3919623079.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
619,Bitcoin,BTC,2015-01-07 23:59:59,298.7539978027344,283.0790100097656,286.0769958496094,294.3370056152344,24866800.0,4032255014.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
620,Bitcoin,BTC,2015-01-08 23:59:59,294.135009765625,282.17498779296875,294.135009765625,283.3489990234375,19982500.0,3882766765.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
621,Bitcoin,BTC,2015-01-09 23:59:59,291.114013671875,280.5329895019531,282.38299560546875,290.4079895019531,18718600.0,3980426430.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
622,Bitcoin,BTC,2015-01-10 23:59:59,288.12701416015625,273.96600341796875,287.3030090332031,274.7959899902344,15264300.0,3767535598.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
623,Bitcoin,BTC,2015-01-11 23:59:59,279.63800048828125,265.03900146484375,274.6080017089844,265.6600036621094,18200800.0,3643307730.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
624,Bitcoin,BTC,2015-01-12 23:59:59,272.2030029296875,265.20001220703125,266.14599609375,267.7959899902344,18880300.0,3673551884.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
625,Bitcoin,BTC,2015-01-13 23:59:59,268.2770080566406,219.906005859375,267.3940124511719,225.86099243164065,72843904.0,3099004901.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
626,Bitcoin,BTC,2015-01-14 23:59:59,223.8939971923828,171.50999450683594,223.8939971923828,178.10299682617188,97638704.0,2444379076.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
627,Bitcoin,BTC,2015-01-15 23:59:59,229.06700134277344,176.89700317382812,176.89700317382812,209.843994140625,81773504.0,2880801385.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
628,Bitcoin,BTC,2015-01-16 23:59:59,221.59100341796875,199.77099609375,209.07000732421875,208.0970001220703,38421000.0,2857541182.18,208.097,332.07724,220.88159,156.0987,223.88754,254.87306,289.4258,199.26,259.4246,214.69289,211.93602,241.30116,256.68887,337.15994,210.33899,288.42786,185.51617,204.89905,221.3837,249.87122,274.13528,214.861,339.18564,192.32384,199.43657,267.8626,264.02002,320.96375,211.315,357.608,162.49696,256.5798,262.28146,241.01553,354.41956
629,Bitcoin,BTC,2015-01-17 23:59:59,211.7310028076172,194.875,207.83399963378903,199.2599945068359,23469700.0,2736875952.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
630,Bitcoin,BTC,2015-01-18 23:59:59,218.69500732421875,194.50599670410156,200.0500030517578,210.33900451660156,30085100.0,2889858037.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
631,Bitcoin,BTC,2015-01-19 23:59:59,216.72799682617188,207.3179931640625,211.4709930419922,214.86099243164065,18658300.0,2952759521.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
632,Bitcoin,BTC,2015-01-20 23:59:59,215.24099731445312,205.1529998779297,212.9069976806641,211.31500244140625,24051100.0,2904651464.0,211.315,332.48013,212.14246,152.13338,219.10236,249.77776,279.9857,226.897,259.50296,208.17738,207.72026,235.83661,250.32996,328.18762,233.406,288.22858,178.59143,198.17145,217.14043,239.93622,263.55228,232.879,337.16882,187.66765,193.79675,261.52515,255.79475,310.2736,247.84702,357.0579,153.80489,245.34377,255.91359,234.01335,341.1533
633,Bitcoin,BTC,2015-01-21 23:59:59,227.7879943847656,211.2120056152344,211.3780059814453,226.89700317382812,29924600.0,3119680594.53,226.897,333.17438,213.10246,152.96738,219.93861,250.4699,281.27173,233.406,260.29337,208.98254,208.4934,236.79312,251.24373,329.21988,232.879,288.8738,179.48793,199.19652,218.02,241.19312,264.93784,247.84702,337.8656,188.38998,194.64734,262.47617,256.78848,311.5536,253.718,357.73935,154.87257,246.38524,256.82687,235.13948,342.7766
634,Bitcoin,BTC,2015-01-22 23:59:59,237.0189971923828,226.4340057373047,227.3220062255859,233.406005859375,33544600.0,3209962696.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
635,Bitcoin,BTC,2015-01-23 23:59:59,234.84500122070312,225.1959991455078,233.5169982910156,232.8789978027344,24621700.0,3203436948.2,232.879,346.30814,224.54619,166.59398,233.37326,264.6909,294.1682,247.84702,273.38138,220.9203,222.13342,250.24005,264.9914,343.20425,253.718,301.65936,191.01727,211.74516,231.39095,253.99336,278.16693,273.473,350.00262,200.20712,206.82664,275.61032,270.15195,325.1304,263.475,369.96228,165.73457,257.70963,269.3619,248.50668,356.29916
636,Bitcoin,BTC,2015-01-24 23:59:59,248.2100067138672,230.02200317382812,232.6999969482422,247.8470001220703,24782500.0,3410114480.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
637,Bitcoin,BTC,2015-01-25 23:59:59,255.07400512695312,243.88999938964844,247.3520050048828,253.7180023193359,33582700.0,3491686144.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
638,Bitcoin,BTC,2015-01-26 23:59:59,309.3840026855469,254.07899475097656,254.07899475097656,273.4729919433594,106794000.0,3764417376.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
639,Bitcoin,BTC,2015-01-27 23:59:59,275.4800109863281,250.6529998779297,273.1669921875,263.4750061035156,44399000.0,3627760927.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
640,Bitcoin,BTC,2015-01-28 23:59:59,266.5350036621094,227.04600524902344,263.35101318359375,233.9149932861328,44352200.0,3221728838.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
641,Bitcoin,BTC,2015-01-29 23:59:59,238.70599365234375,220.7120056152344,233.34800720214844,233.51300048828125,32213400.0,3217149465.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
642,Bitcoin,BTC,2015-01-30 23:59:59,242.8509979248047,225.83900451660156,232.77200317382812,226.4250030517578,26605200.0,3120272355.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
643,Bitcoin,BTC,2015-01-31 23:59:59,233.5039978027344,216.3090057373047,226.4409942626953,217.46400451660156,23348200.0,2997692310.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
644,Bitcoin,BTC,2015-02-01 23:59:59,231.57400512695312,212.01499938964844,216.86700439453125,226.9720001220703,29128500.0,3129637467.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
645,Bitcoin,BTC,2015-02-02 23:59:59,242.1750030517578,222.65899658203125,226.49099731445312,238.22900390625,30612100.0,3285797305.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
646,Bitcoin,BTC,2015-02-03 23:59:59,245.95700073242188,224.4830017089844,237.45399475097656,227.26800537109375,40783700.0,3135343874.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
647,Bitcoin,BTC,2015-02-04 23:59:59,230.05799865722656,221.11300659179688,227.5110015869141,226.85299682617188,26594300.0,3130520358.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
648,Bitcoin,BTC,2015-02-05 23:59:59,239.40499877929688,214.7250061035156,227.6649932861328,217.11099243164065,22516400.0,2996945966.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
649,Bitcoin,BTC,2015-02-06 23:59:59,230.5099945068359,216.23199462890625,216.92300415039065,222.26600646972656,24435300.0,3069076711.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
650,Bitcoin,BTC,2015-02-07 23:59:59,230.2989959716797,222.60699462890625,222.63299560546875,227.7539978027344,21604200.0,3145761023.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
651,Bitcoin,BTC,2015-02-08 23:59:59,229.43800354003903,221.07699584960935,227.6929931640625,223.41200256347656,17145200.0,3086537315.4,223.41199,346.69836,227.34955,167.79185,234.87053,266.16745,297.40668,220.11,273.93713,222.92467,223.37679,251.99695,267.02557,346.02078,219.839,302.13654,193.18002,214.03226,232.87024,257.2419,281.7898,219.18498,351.03925,201.65312,208.66736,277.61618,272.73523,328.69058,221.76399,370.61676,168.5701,261.22235,271.37177,250.83571,360.81314
652,Bitcoin,BTC,2015-02-09 23:59:59,223.9770050048828,217.0189971923828,223.38900756835935,220.11000061035156,27791300.0,3041799139.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
653,Bitcoin,BTC,2015-02-10 23:59:59,221.8070068359375,215.33200073242188,220.2819976806641,219.83900451660156,21115100.0,3038850984.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
654,Bitcoin,BTC,2015-02-11 23:59:59,223.406005859375,218.07400512695312,219.73199462890625,219.18499755859375,17201900.0,3030676474.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
655,Bitcoin,BTC,2015-02-12 23:59:59,222.19900512695312,217.6139984130859,219.20799255371097,221.76400756835935,15206200.0,3066996120.0,221.76399,342.55194,223.1587,163.29189,230.2905,261.2161,292.74622,235.42699,269.84137,218.71083,218.78258,247.41615,262.24182,340.94473,257.321,298.05148,189.10869,209.65265,228.34308,252.61609,276.95657,234.825,347.11035,197.61566,204.4487,273.06638,267.8707,323.66922,233.84299,366.7736,164.58714,256.81876,267.03836,246.17587,355.75055
656,Bitcoin,BTC,2015-02-13 23:59:59,240.25900268554688,221.26199340820312,221.968994140625,235.427001953125,42744400.0,3256814718.55,235.42699,342.70657,223.05077,163.33191,230.33484,261.272,292.64267,257.321,269.98355,218.68442,218.82928,247.44168,262.23795,340.8582,234.825,298.19583,189.05397,209.59674,228.34166,252.50533,276.81485,233.84299,347.1832,197.6191,204.452,273.06104,267.7958,323.5587,243.61,366.88943,164.4824,256.66425,267.00806,246.15123,355.53656
657,Bitcoin,BTC,2015-02-14 23:59:59,259.8080139160156,235.5279998779297,235.5279998779297,257.3210144042969,49732500.0,3560717935.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
658,Bitcoin,BTC,2015-02-15 23:59:59,265.6109924316406,227.6840057373047,257.5069885253906,234.8249969482422,56552400.0,3250242178.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
659,Bitcoin,BTC,2015-02-16 23:59:59,239.52099609375,229.02200317382812,234.8249969482422,233.8430023193359,28153700.0,3237573873.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
660,Bitcoin,BTC,2015-02-17 23:59:59,245.7749938964844,232.31399536132812,233.4219970703125,243.61000061035156,27363100.0,3373706168.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
661,Bitcoin,BTC,2015-02-18 23:59:59,244.25100708007812,232.33999633789065,243.77999877929688,236.3260040283203,25200800.0,3273812261.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
662,Bitcoin,BTC,2015-02-19 23:59:59,242.6719970703125,235.5919952392578,236.41000366210935,240.2830047607422,18270500.0,3329631566.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
663,Bitcoin,BTC,2015-02-20 23:59:59,247.1009979248047,239.2989959716797,240.25100708007812,243.7790069580078,23876700.0,3379032907.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
664,Bitcoin,BTC,2015-02-21 23:59:59,255.32000732421875,243.1840057373047,243.7519989013672,244.53399658203125,12284200.0,3390372209.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
665,Bitcoin,BTC,2015-02-22 23:59:59,246.3919982910156,233.8509979248047,244.54400634765625,235.9770050048828,19527000.0,3272629326.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
666,Bitcoin,BTC,2015-02-23 23:59:59,240.10899353027344,232.42100524902344,235.9949951171875,238.8919982910156,16400000.0,3313897879.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
667,Bitcoin,BTC,2015-02-24 23:59:59,239.9010009765625,236.40199279785156,238.9980010986328,238.73500061035156,14200400.0,3312489903.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
668,Bitcoin,BTC,2015-02-25 23:59:59,239.33999633789065,235.52999877929688,238.88999938964844,237.47000122070312,11496200.0,3295875813.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
669,Bitcoin,BTC,2015-02-26 23:59:59,237.7100067138672,234.2570037841797,237.3370056152344,236.42599487304688,13619400.0,3282272604.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
670,Bitcoin,BTC,2015-02-27 23:59:59,256.65301513671875,236.43600463867188,236.43600463867188,253.8280029296875,44013900.0,3524820596.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
671,Bitcoin,BTC,2015-02-28 23:59:59,254.69200134277344,249.47900390625,253.52000427246097,254.26300048828125,13949300.0,3531776635.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
672,Bitcoin,BTC,2015-03-01 23:59:59,261.6600036621094,245.93299865722656,254.2830047607422,260.2019958496094,25213700.0,3615181537.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
673,Bitcoin,BTC,2015-03-02 23:59:59,276.3009948730469,258.31298828125,260.35699462890625,275.6700134277344,40465700.0,3831178959.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
674,Bitcoin,BTC,2015-03-03 23:59:59,285.7959899902344,268.1610107421875,275.0459899902344,281.7019958496094,50461300.0,3916108523.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
675,Bitcoin,BTC,2015-03-04 23:59:59,284.2250061035156,268.1260070800781,281.989990234375,273.0920104980469,41383000.0,3797385223.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
676,Bitcoin,BTC,2015-03-05 23:59:59,281.6669921875,264.7690124511719,272.739013671875,276.1780090332031,41302400.0,3841200999.65,276.178,390.36072,268.4897,213.61565,280.6557,313.53467,344.56796,272.72302,317.9982,264.12616,269.43826,298.4766,314.50827,395.5645,276.261,344.82974,234.07619,258.52808,279.06525,304.01846,330.8992,274.354,392.22278,242.04417,250.81511,323.16632,320.13092,378.2478,289.607,411.41962,208.50145,302.85834,315.01804,298.14783,412.3794
677,Bitcoin,BTC,2015-03-06 23:59:59,277.6080017089844,270.0150146484375,275.6000061035156,272.7229919433594,28918900.0,3794156466.38,272.72302,390.95456,270.0073,214.64731,281.7816,314.68073,346.3404,276.261,318.6898,265.40417,270.46527,299.74695,315.82162,397.24506,274.354,345.50613,235.39241,259.8933,280.15134,305.8237,332.841,289.607,393.05722,243.0723,252.00029,324.45422,321.66074,380.1937,291.76,412.08066,210.04704,304.62302,316.34625,299.61688,414.67407
678,Bitcoin,BTC,2015-03-07 23:59:59,277.85400390625,270.13299560546875,272.29400634765625,276.260986328125,17825900.0,3844351384.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
679,Bitcoin,BTC,2015-03-08 23:59:59,277.8580017089844,272.56500244140625,276.4330139160156,274.35400390625,22067900.0,3818877361.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
680,Bitcoin,BTC,2015-03-09 23:59:59,292.70098876953125,273.89300537109375,274.81201171875,289.60699462890625,59178200.0,4032241702.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
681,Bitcoin,BTC,2015-03-10 23:59:59,300.04400634765625,289.7430114746094,289.86199951171875,291.760009765625,67770800.0,4063305050.0,291.76,396.62457,275.61526,220.81856,287.92953,321.4279,352.5189,296.379,324.2343,271.1081,276.67294,305.87915,322.25577,403.86044,294.354,350.99915,240.76575,265.73413,286.0701,311.92392,339.10837,285.337,398.44336,248.46793,257.72766,330.5993,327.9663,386.77133,281.885,417.46655,215.27538,310.39062,322.18845,305.77795,421.2159
682,Bitcoin,BTC,2015-03-11 23:59:59,297.3909912109375,290.50799560546875,291.5249938964844,296.3789978027344,33963900.0,4128796573.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
683,Bitcoin,BTC,2015-03-12 23:59:59,297.0880126953125,292.4129943847656,296.12701416015625,294.35400390625,32585200.0,4101535994.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
684,Bitcoin,BTC,2015-03-13 23:59:59,294.49798583984375,285.3370056152344,294.1180114746094,285.3370056152344,31421500.0,3976948638.32,285.337,408.5437,286.66223,232.925,300.00906,333.7042,365.37308,281.885,336.41998,282.00662,288.77505,318.26846,334.84103,417.09274,286.393,362.63907,251.70218,277.76578,298.52,324.61322,352.59494,290.593,409.73288,259.2083,268.93124,342.70166,340.59476,400.17416,285.505,428.66776,226.09212,321.50943,333.8343,318.5122,435.48468
685,Bitcoin,BTC,2015-03-14 23:59:59,286.3420104980469,280.97601318359375,284.4419860839844,281.885009765625,22612300.0,3929758785.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
686,Bitcoin,BTC,2015-03-15 23:59:59,286.52899169921875,280.9960021972656,281.42498779296875,286.39300537109375,11970100.0,3993628667.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
687,Bitcoin,BTC,2015-03-16 23:59:59,294.11199951171875,285.68499755859375,285.68499755859375,290.5929870605469,21516100.0,4053198428.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
688,Bitcoin,BTC,2015-03-17 23:59:59,292.364990234375,284.3739929199219,290.5950012207031,285.5050048828125,21497200.0,3983144493.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
689,Bitcoin,BTC,2015-03-18 23:59:59,285.33599853515625,249.8699951171875,285.0669860839844,256.29901123046875,57008000.0,3576671767.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
690,Bitcoin,BTC,2015-03-19 23:59:59,264.2439880371094,248.6360015869141,255.8800048828125,260.9280090332031,52732000.0,3642156964.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
691,Bitcoin,BTC,2015-03-20 23:59:59,264.8479919433594,259.1619873046875,260.95599365234375,261.7489929199219,18456700.0,3654506819.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
692,Bitcoin,BTC,2015-03-21 23:59:59,262.1960144042969,255.6499938964844,261.6440124511719,260.0249938964844,17130100.0,3631424641.87,260.025,381.9001,263.95953,205.91219,273.34964,306.10712,339.19812,267.96,309.4905,258.5487,261.7754,291.27383,307.6238,389.25717,266.74,336.70078,228.58806,252.50726,271.41833,298.73444,325.5488,245.595,385.29645,235.7731,244.74231,316.5983,313.8741,372.85214,246.19699,403.9863,204.10684,299.19745,308.88632,291.49048,407.64465
693,Bitcoin,BTC,2015-03-22 23:59:59,269.74700927734375,259.5899963378906,259.9169921875,267.9599914550781,18438100.0,3743193531.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
694,Bitcoin,BTC,2015-03-23 23:59:59,277.2969970703125,261.7449951171875,267.8949890136719,266.739990234375,22811900.0,3727111340.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
695,Bitcoin,BTC,2015-03-24 23:59:59,267.00299072265625,244.15499877929688,266.5769958496094,245.59500122070312,40073700.0,3432718154.25,245.595,383.57428,262.88834,206.79199,273.95212,306.7338,338.0502,246.19699,311.12482,258.3233,262.59872,291.65753,307.7195,388.59338,248.532,338.16437,228.23686,252.1502,272.11462,297.54367,324.11435,247.02899,386.0259,236.11064,244.78467,316.61694,313.39572,371.51743,252.79799,405.20947,202.96555,297.3948,308.748,291.3004,405.43396
696,Bitcoin,BTC,2015-03-25 23:59:59,249.19000244140625,236.51499938964844,247.4720001220703,246.1970062255859,35866900.0,3442129496.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
697,Bitcoin,BTC,2015-03-26 23:59:59,254.35400390625,244.90499877929688,246.2760009765625,248.5319976806641,25730000.0,3475701380.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
698,Bitcoin,BTC,2015-03-27 23:59:59,256.8110046386719,245.21299743652344,248.5659942626953,247.0290069580078,17274900.0,3455731911.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
699,Bitcoin,BTC,2015-03-28 23:59:59,254.2050018310547,246.9750061035156,246.9750061035156,252.79800415039065,16040900.0,3537377134.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
700,Bitcoin,BTC,2015-03-29 23:59:59,253.13900756835935,240.8500061035156,252.7400054931641,242.71299743652344,21699400.0,3397187114.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
701,Bitcoin,BTC,2015-03-30 23:59:59,249.24200439453125,239.21400451660156,242.8789978027344,247.5260009765625,23009600.0,3465419693.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
702,Bitcoin,BTC,2015-03-31 23:59:59,248.72999572753903,242.7389984130859,247.45399475097656,244.2239990234375,22672000.0,3420112896.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
703,Bitcoin,BTC,2015-04-01 23:59:59,247.54100036621097,241.16000366210935,244.22300720214844,247.27200317382812,22877200.0,3463619267.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
704,Bitcoin,BTC,2015-04-02 23:59:59,254.46099853515625,245.41600036621097,247.08900451660156,253.0050048828125,26272600.0,3544973232.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
705,Bitcoin,BTC,2015-04-03 23:59:59,256.0429992675781,251.8789978027344,253.07400512695312,254.3220062255859,23146600.0,3564354620.25,254.322,368.43365,248.00755,190.65837,257.7336,289.87167,321.1214,253.69702,295.8442,243.58102,246.35428,275.2108,290.76556,370.76715,260.598,323.3697,213.60196,236.30775,255.79132,280.69806,306.41516,255.492,371.59344,221.77353,229.76332,300.3962,296.34796,353.58594,253.18,391.01123,188.61171,282.12933,293.2391,274.49863,386.68588
706,Bitcoin,BTC,2015-04-04 23:59:59,255.25799560546875,251.1000061035156,254.29100036621097,253.6970062255859,12493500.0,3556559215.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
707,Bitcoin,BTC,2015-04-05 23:59:59,260.67498779296875,251.94200134277344,253.7610015869141,260.5979919433594,19649200.0,3654268029.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
708,Bitcoin,BTC,2015-04-06 23:59:59,261.7980041503906,254.5749969482422,260.72100830078125,255.49200439453125,20034200.0,3583466919.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
709,Bitcoin,BTC,2015-04-07 23:59:59,255.80499267578125,252.2050018310547,255.2740020751953,253.17999267578125,18467400.0,3552014128.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
710,Bitcoin,BTC,2015-04-08 23:59:59,253.8470001220703,244.21499633789065,253.06399536132812,245.02200317382812,30086400.0,3438326344.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
711,Bitcoin,BTC,2015-04-09 23:59:59,246.1179962158203,239.3999938964844,244.75100708007812,243.67599487304688,21643500.0,3420248519.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
712,Bitcoin,BTC,2015-04-10 23:59:59,243.69400024414065,232.77099609375,243.69400024414065,236.0720062255859,28882000.0,3314409567.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
713,Bitcoin,BTC,2015-04-11 23:59:59,239.53700256347656,234.1750030517578,236.01600646972656,236.552001953125,16365200.0,3321976615.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
714,Bitcoin,BTC,2015-04-12 23:59:59,237.72799682617188,233.4949951171875,236.53500366210935,236.1529998779297,12387900.0,3317129018.32,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
715,Bitcoin,BTC,2015-04-13 23:59:59,236.93499755859375,221.9960021972656,235.9499969482422,224.5870056152344,31181800.0,3155548414.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
716,Bitcoin,BTC,2015-04-14 23:59:59,224.9759979248047,216.322998046875,224.75900268554688,219.15899658203125,31719000.0,3080098938.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
717,Bitcoin,BTC,2015-04-15 23:59:59,223.83299255371097,218.6490020751953,219.072998046875,223.83299255371097,22562000.0,3146465247.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
718,Bitcoin,BTC,2015-04-16 23:59:59,229.6719970703125,223.91700744628903,223.91700744628903,228.572998046875,24805400.0,3213884952.45,228.57298,346.25403,227.71779,167.56032,234.72946,265.81085,297.9678,222.882,273.60114,222.97713,223.15854,251.96986,267.00815,346.1958,223.356,301.75327,193.37535,214.26082,232.69894,257.77206,282.4466,222.6,350.89926,201.53477,208.70142,277.64365,272.8122,329.22412,224.62599,370.3836,169.0685,261.71304,271.5055,251.0339,361.7425
719,Bitcoin,BTC,2015-04-17 23:59:59,228.906005859375,221.94200134277344,228.5749969482422,222.8820037841797,20429800.0,3134573443.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
720,Bitcoin,BTC,2015-04-18 23:59:59,224.3159942626953,220.87600708007812,222.85299682617188,223.3560028076172,12939000.0,3142049362.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
721,Bitcoin,BTC,2015-04-19 23:59:59,226.35299682617188,222.3730010986328,223.45599365234375,222.6000061035156,15021500.0,3132226860.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
722,Bitcoin,BTC,2015-04-20 23:59:59,226.3509979248047,221.9770050048828,222.61199951171875,224.62600708007812,18364700.0,3161599718.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
723,Bitcoin,BTC,2015-04-21 23:59:59,235.2689971923828,224.30099487304688,224.6199951171875,235.2689971923828,24978000.0,3312299315.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
724,Bitcoin,BTC,2015-04-22 23:59:59,237.90899658203125,233.4759979248047,235.6020050048828,234.17599487304688,23847900.0,3297795228.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
725,Bitcoin,BTC,2015-04-23 23:59:59,236.4750061035156,233.19900512695312,234.0529937744141,236.4620056152344,17036000.0,3330762351.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
726,Bitcoin,BTC,2015-04-24 23:59:59,236.30499267578125,229.93299865722656,235.97000122070312,231.26800537109375,21448700.0,3258311725.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
727,Bitcoin,BTC,2015-04-25 23:59:59,232.56100463867188,226.3370056152344,231.23500061035156,226.38999938964844,13957200.0,3190508610.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
728,Bitcoin,BTC,2015-04-26 23:59:59,226.94400024414065,214.87399291992188,226.41000366210935,219.42999267578125,28943700.0,3093216938.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
729,Bitcoin,BTC,2015-04-27 23:59:59,233.30499267578125,218.0229949951172,219.4290008544922,229.28599548339844,38574000.0,3232938332.15,229.286,347.67108,229.11864,169.09384,236.23767,267.17807,299.72272,225.855,275.13516,224.28885,224.65202,253.57925,268.57114,347.88242,225.808,303.12802,194.82512,215.83592,234.34709,259.51218,284.34097,236.145,352.20523,202.8705,210.09355,279.1798,274.43295,331.01627,232.07898,371.68848,170.53058,263.11267,272.98132,252.76222,363.80737
730,Bitcoin,BTC,2015-04-28 23:59:59,229.4949951171875,223.06900024414065,228.968994140625,225.85499572753903,21469200.0,3185425041.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
731,Bitcoin,BTC,2015-04-29 23:59:59,227.0399932861328,223.42999267578125,225.59100341796875,225.80799865722656,18936500.0,3185479101.2,225.808,348.39102,228.8826,169.4668,236.57239,267.7668,299.27142,236.145,275.66855,224.39806,225.1031,253.71599,268.76694,347.76828,232.07898,303.78183,194.71216,215.75807,234.5551,259.01984,283.7083,234.93,352.64926,203.10901,210.23016,279.30142,274.3692,330.54797,240.35799,372.27228,170.13301,262.7033,273.01904,252.64168,362.79648
732,Bitcoin,BTC,2015-04-30 23:59:59,239.56300354003903,224.9929962158203,225.6929931640625,236.14500427246097,33818600.0,3332094504.38,236.145,348.11404,228.26768,168.97565,236.06964,267.1726,298.66043,232.07898,275.44223,223.85056,224.59476,253.21875,268.18558,347.10043,234.93,303.4965,194.19672,215.2152,234.11449,258.3943,283.0698,240.35799,352.28998,202.63461,209.72723,278.73572,273.75024,329.86746,239.018,371.97995,169.5811,261.98026,272.48587,252.09122,362.08743
733,Bitcoin,BTC,2015-05-01 23:59:59,238.96600341796875,232.07899475097656,235.93899536132812,232.07899475097656,18815300.0,3275574609.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
734,Bitcoin,BTC,2015-05-02 23:59:59,235.7270050048828,232.34100341796875,232.34100341796875,234.92999267578125,12535500.0,3316683007.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
735,Bitcoin,BTC,2015-05-03 23:59:59,243.2400054931641,234.08299255371097,234.8800048828125,240.3580017089844,18494100.0,3394161416.45,240.35799,355.02603,234.31029,176.07527,243.08041,274.48224,305.63623,239.018,282.41064,230.07634,231.66801,260.3252,275.35968,354.50522,236.121,310.2201,200.28207,221.89615,241.21123,265.27097,290.2797,229.782,358.63043,208.7911,216.08401,285.61893,280.8333,337.17303,237.334,378.37042,175.41977,267.95508,279.09296,259.23962,369.52063
736,Bitcoin,BTC,2015-05-04 23:59:59,242.63800048828125,237.80999755859375,240.3560028076172,239.01800537109375,21223400.0,3375997790.1,239.018,357.85022,237.02084,179.184,246.15047,277.77682,308.6692,236.121,285.21085,232.85913,234.78244,263.41116,278.53268,357.79486,229.782,312.98044,202.97017,224.79643,244.23149,268.28708,293.39124,237.334,361.28412,211.4925,218.88948,288.65393,283.95795,340.39276,243.86299,381.001,177.9877,270.6921,281.99997,262.33502,372.7385
737,Bitcoin,BTC,2015-05-05 23:59:59,239.20399475097656,232.0540008544922,238.8520050048828,236.1210021972656,23929100.0,3335976518.25,236.121,359.53198,238.68855,180.88947,247.86987,279.49072,310.6125,229.782,286.92572,234.44406,236.48636,265.16916,280.36285,359.73886,237.334,314.61386,204.57744,226.57468,246.02022,270.20227,295.45132,243.86299,362.921,213.03424,220.53111,290.40887,285.81967,342.41663,241.832,382.60657,179.62503,272.41797,283.68536,264.1974,374.96768
738,Bitcoin,BTC,2015-05-06 23:59:59,236.45399475097656,229.2310028076172,236.24899291992188,229.7819976806641,29587200.0,3247353903.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
739,Bitcoin,BTC,2015-05-07 23:59:59,239.10499572753903,228.572998046875,229.66200256347656,237.33399963378903,29064400.0,3354923757.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
740,Bitcoin,BTC,2015-05-08 23:59:59,246.2749938964844,236.2740020751953,237.20399475097656,243.86300659179688,27445500.0,3448119178.22,243.86299,356.28653,236.7417,178.03548,245.11691,276.65,308.3229,241.832,283.69403,232.22345,233.66013,262.4705,277.66,357.1961,240.296,311.54044,202.44525,224.15425,243.14545,267.9998,293.13895,242.15799,360.1707,210.64478,218.14178,287.86154,283.3378,340.08286,241.112,379.6944,177.79259,270.70956,281.2993,261.60962,372.79254
741,Bitcoin,BTC,2015-05-09 23:59:59,247.8040008544922,239.63900756835935,243.7689971923828,241.83200073242188,19790500.0,3420193701.2,241.832,359.82028,239.51796,181.5313,248.5725,280.4004,311.37936,240.296,287.12463,235.21541,237.21317,265.84842,281.1569,360.63254,242.15799,314.9464,205.26813,227.26167,246.54411,270.99808,296.2066,241.112,363.34143,213.65791,221.21698,291.17532,286.65973,343.30066,236.37698,382.9382,180.3641,273.41357,284.41168,264.88354,375.80045
742,Bitcoin,BTC,2015-05-10 23:59:59,244.0679931640625,238.8489990234375,241.72900390625,240.29600524902344,15019100.0,3399245238.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
743,Bitcoin,BTC,2015-05-11 23:59:59,244.27000427246097,239.37600708007812,240.2989959716797,242.1580047607422,20892300.0,3426529646.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
744,Bitcoin,BTC,2015-05-12 23:59:59,242.88099670410156,240.0989990234375,242.14500427246097,241.11199951171875,19282600.0,3412644997.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
745,Bitcoin,BTC,2015-05-13 23:59:59,243.70399475097656,235.0449981689453,241.3979949951172,236.3769989013672,27180100.0,3346584200.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
746,Bitcoin,BTC,2015-05-14 23:59:59,237.7989959716797,234.0570068359375,236.21400451660156,236.9290008544922,24413700.0,3355311496.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
747,Bitcoin,BTC,2015-05-15 23:59:59,238.7530059814453,236.7949981689453,236.9550018310547,237.60499572753903,16329400.0,3365752046.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
748,Bitcoin,BTC,2015-05-16 23:59:59,237.6970062255859,235.2949981689453,237.6439971923828,236.1529998779297,11089700.0,3345969203.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
749,Bitcoin,BTC,2015-05-17 23:59:59,238.0249938964844,236.0099945068359,236.0099945068359,236.802001953125,11134300.0,3356176985.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
750,Bitcoin,BTC,2015-05-18 23:59:59,237.2100067138672,232.4600067138672,236.88699340820312,233.1280059814453,16780300.0,3304944920.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
751,Bitcoin,BTC,2015-05-19 23:59:59,234.1510009765625,231.81700134277344,233.03700256347656,231.9470062255859,14241900.0,3288950473.25,231.947,357.21982,237.31938,178.7192,245.79602,277.23126,309.09464,234.01799,284.67572,232.76628,234.31055,263.16418,278.37354,357.8528,235.34398,312.37332,203.03094,224.86827,243.90955,268.71588,293.9586,240.348,360.98703,211.23582,218.7916,288.5323,283.97128,340.8389,238.872,380.574,178.36584,271.21976,281.914,262.34528,373.66827
752,Bitcoin,BTC,2015-05-20 23:59:59,234.68299865722656,231.8419952392578,231.88999938964844,234.01800537109375,15499400.0,3319170901.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
753,Bitcoin,BTC,2015-05-21 23:59:59,236.24200439453125,233.8350067138672,234.01600646972656,235.343994140625,15108900.0,3338890047.6,235.34398,355.68237,235.8078,177.10841,244.17337,275.61053,307.3517,240.348,283.09692,231.31268,232.6842,261.49994,276.668,356.0544,238.872,310.8745,201.52606,223.24394,242.22803,266.97226,292.1106,240.953,359.51593,209.78905,217.2782,286.8931,282.23947,339.0102,237.10999,379.1307,176.87984,269.67694,280.35883,260.6294,371.681
754,Bitcoin,BTC,2015-05-22 23:59:59,240.968994140625,235.05999755859375,235.3209991455078,240.34800720214844,27003000.0,3410712372.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
755,Bitcoin,BTC,2015-05-23 23:59:59,241.0249938964844,238.6909942626953,240.28599548339844,238.8719940185547,14605000.0,3390435703.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
756,Bitcoin,BTC,2015-05-24 23:59:59,241.97799682617188,238.81100463867188,238.9759979248047,240.9530029296875,11508000.0,3420845883.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
757,Bitcoin,BTC,2015-05-25 23:59:59,241.02099609375,236.63699340820312,240.927001953125,237.11000061035156,14423900.0,3367127977.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
758,Bitcoin,BTC,2015-05-26 23:59:59,238.24200439453125,235.69200134277344,237.10400390625,237.11599731445312,16425000.0,3368066798.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
759,Bitcoin,BTC,2015-05-27 23:59:59,238.6360015869141,236.69500732421875,237.06500244140625,237.2830047607422,18837000.0,3371257543.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
760,Bitcoin,BTC,2015-05-28 23:59:59,237.82400512695312,236.65199279785156,237.2570037841797,237.4080047607422,13829600.0,3373816958.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
761,Bitcoin,BTC,2015-05-29 23:59:59,237.52200317382812,235.7310028076172,237.3769989013672,237.0959930419922,14805000.0,3370295930.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
762,Bitcoin,BTC,2015-05-30 23:59:59,237.0930023193359,232.04600524902344,237.0919952392578,233.34500122070312,14098600.0,3317769213.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
763,Bitcoin,BTC,2015-05-31 23:59:59,233.2519989013672,229.54200744628903,233.1349945068359,230.19000244140625,14730800.0,3273756425.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
764,Bitcoin,BTC,2015-06-01 23:59:59,231.71299743652344,221.29600524902344,230.2330017089844,222.92599487304688,26090500.0,3171172508.35,222.92598,355.2768,235.69395,176.74664,243.85411,275.16406,307.2804,225.803,282.7454,231.06316,232.33177,261.22543,276.38763,355.85236,225.874,310.4936,201.3799,223.07265,241.95354,266.91116,292.10004,224.324,359.2135,209.52353,217.03331,286.64014,282.03986,338.9244,224.952,378.785,176.83638,269.618,280.13104,260.43982,371.7759
765,Bitcoin,BTC,2015-06-02 23:59:59,226.41600036621097,222.41900634765625,222.8939971923828,225.8029937744141,20459000.0,3212962177.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
766,Bitcoin,BTC,2015-06-03 23:59:59,227.4040069580078,223.92999267578125,225.73599243164065,225.87399291992188,17752400.0,3214774292.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
767,Bitcoin,BTC,2015-06-04 23:59:59,226.58099365234375,224.0540008544922,225.77200317382812,224.32400512695312,14728100.0,3193504504.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
768,Bitcoin,BTC,2015-06-05 23:59:59,225.9680023193359,223.1790008544922,224.1540069580078,224.95199584960935,18056500.0,3203220875.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
769,Bitcoin,BTC,2015-06-06 23:59:59,225.718994140625,224.3789978027344,225.0050048828125,225.61900329589844,11131500.0,3213722676.47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
770,Bitcoin,BTC,2015-06-07 23:59:59,226.19400024414065,222.65199279785156,225.5959930419922,222.88099670410156,13318400.0,3175547195.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
771,Bitcoin,BTC,2015-06-08 23:59:59,229.46400451660156,222.83900451660156,222.8789978027344,228.4889984130859,23378400.0,3256350969.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
772,Bitcoin,BTC,2015-06-09 23:59:59,230.95399475097656,227.9290008544922,228.5379943847656,229.04800415039065,28353100.0,3265176585.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
773,Bitcoin,BTC,2015-06-10 23:59:59,229.7819976806641,228.0099945068359,228.9949951171875,228.8029937744141,15904800.0,3262644978.88,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
774,Bitcoin,BTC,2015-06-11 23:59:59,230.28700256347656,228.7669982910156,228.85499572753903,229.7050018310547,14416000.0,3276293900.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
775,Bitcoin,BTC,2015-06-12 23:59:59,231.0570068359375,229.31300354003903,229.7050018310547,229.98199462890625,14017700.0,3281061201.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
776,Bitcoin,BTC,2015-06-13 23:59:59,232.65199279785156,229.2100067138672,229.9199981689453,232.40199279785156,13305300.0,3316504361.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
777,Bitcoin,BTC,2015-06-14 23:59:59,234.8580017089844,232.0039978027344,232.44200134277344,233.54299926757812,12165900.0,3333657006.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
778,Bitcoin,BTC,2015-06-15 23:59:59,237.83599853515625,233.4219970703125,233.4219970703125,236.822998046875,19912100.0,3381329191.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
779,Bitcoin,BTC,2015-06-16 23:59:59,251.74200439453125,236.1219940185547,236.76499938964844,250.89500427246097,41612000.0,3582987588.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
780,Bitcoin,BTC,2015-06-17 23:59:59,256.8529968261719,246.4759979248047,250.822998046875,249.28399658203125,43858400.0,3560953386.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
781,Bitcoin,BTC,2015-06-18 23:59:59,252.1080017089844,244.1269989013672,249.4279937744141,249.0070037841797,30980200.0,3557986320.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
782,Bitcoin,BTC,2015-06-19 23:59:59,250.9770050048828,243.78700256347656,249.04299926757812,244.6060028076172,23965300.0,3495994564.1,244.606,368.22437,246.92084,190.05275,257.06598,288.96005,320.08002,245.21199,295.7397,242.69505,245.76428,274.50882,289.85327,369.66937,243.944,323.16782,212.80534,235.49614,255.29846,279.56946,305.29745,246.99,371.11255,221.12334,228.95467,299.52628,295.31488,352.33795,244.29599,390.74985,187.68019,280.74802,292.45007,273.70444,385.26706
783,Bitcoin,BTC,2015-06-20 23:59:59,245.8280029296875,240.6269989013672,244.52999877929688,245.2120056152344,20608100.0,3505477188.4,245.21199,367.83945,247.26653,189.87422,256.9426,288.7891,320.4781,243.944,295.40088,242.77608,245.57697,274.46088,289.87747,369.912,246.99,322.8065,212.95901,235.66965,255.21283,279.97583,305.8,244.29599,370.96866,221.07307,228.98103,299.56158,295.50333,352.78455,240.51498,390.48224,188.03947,281.25082,292.5351,273.81967,386.01953
784,Bitcoin,BTC,2015-06-21 23:59:59,245.2239990234375,241.8820037841797,245.1000061035156,243.94400024414065,10600900.0,3488106467.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
785,Bitcoin,BTC,2015-06-22 23:59:59,247.91700744628903,243.7790069580078,243.968994140625,246.9900054931641,17692500.0,3532599174.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
786,Bitcoin,BTC,2015-06-23 23:59:59,247.3040008544922,243.13299560546875,246.927001953125,244.29600524902344,15108700.0,3494929113.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
787,Bitcoin,BTC,2015-06-24 23:59:59,244.34100341796875,240.51499938964844,244.2819976806641,240.51499938964844,17344900.0,3441763637.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
788,Bitcoin,BTC,2015-06-25 23:59:59,243.33200073242188,240.3650054931641,240.3650054931641,242.7989959716797,16133100.0,3475370256.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
789,Bitcoin,BTC,2015-06-26 23:59:59,243.74899291992188,241.5529937744141,242.60400390625,243.593994140625,13983500.0,3487699723.95,243.59398,364.21548,244.21596,186.17354,253.30495,285.06335,317.01273,250.99002,291.7174,239.6254,241.82689,270.77618,286.19,366.09854,249.011,319.23553,209.77168,232.23076,251.4017,276.5147,302.1833,257.064,367.6493,217.8272,225.73395,296.0183,291.81488,349.1854,263.072,387.15588,185.06215,278.27704,289.1471,270.16077,382.32962
790,Bitcoin,BTC,2015-06-27 23:59:59,251.33900451660156,243.11700439453125,243.5489959716797,250.9900054931641,20488600.0,3594402691.0,250.99002,364.45654,244.27386,186.34152,253.45964,285.26358,317.05725,249.011,291.9211,239.7318,242.00298,270.9031,286.3319,366.18158,257.064,319.45505,209.83894,232.32909,251.5328,276.53864,302.19424,263.072,367.83612,217.95563,225.85481,296.1447,291.89658,349.22046,258.621,387.36777,185.08827,278.29895,289.2528,270.25363,382.2805
791,Bitcoin,BTC,2015-06-28 23:59:59,251.1719970703125,247.4340057373047,250.9550018310547,249.0110015869141,15137600.0,3566939393.67,249.011,367.0991,246.47937,189.13072,256.2092,288.25113,319.50107,257.064,294.51096,242.12598,244.83005,273.6257,289.09335,368.94437,263.072,322.03442,212.11182,234.77577,254.21127,278.96362,304.65085,258.621,370.19824,220.33665,228.282,298.78568,294.5617,351.80872,255.41202,389.7767,187.16324,280.45898,291.7512,272.89017,384.70282
792,Bitcoin,BTC,2015-06-29 23:59:59,257.1730041503906,248.58099365234375,248.7209930419922,257.0639953613281,34742900.0,3683193712.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
793,Bitcoin,BTC,2015-06-30 23:59:59,267.86700439453125,255.9459991455078,257.0360107421875,263.0719909667969,44533800.0,3770229521.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
794,Bitcoin,BTC,2015-07-01 23:59:59,265.1719970703125,255.7740020751953,263.3450012207031,258.6210021972656,27029800.0,3707306172.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
795,Bitcoin,BTC,2015-07-02 23:59:59,261.6310119628906,254.11599731445312,258.552001953125,255.41200256347656,21551900.0,3662295200.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
796,Bitcoin,BTC,2015-07-03 23:59:59,257.0769958496094,253.5050048828125,255.45899963378903,256.33599853515625,19033800.0,3676575980.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
797,Bitcoin,BTC,2015-07-04 23:59:59,261.4570007324219,254.1999969482422,256.4909973144531,260.885986328125,15620400.0,3742827087.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
798,Bitcoin,BTC,2015-07-05 23:59:59,274.5060119628906,258.70098876953125,260.80499267578125,271.9129943847656,44156100.0,3901985539.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
799,Bitcoin,BTC,2015-07-06 23:59:59,277.4219970703125,267.6000061035156,271.1080017089844,269.0299987792969,49154800.0,3861831489.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
800,Bitcoin,BTC,2015-07-07 23:59:59,271.34100341796875,264.8320007324219,269.9630126953125,266.2070007324219,28857600.0,3822200106.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
801,Bitcoin,BTC,2015-07-08 23:59:59,272.97100830078125,264.385986328125,265.98199462890625,270.7850036621094,36980200.0,3889020939.63,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
802,Bitcoin,BTC,2015-07-09 23:59:59,272.3349914550781,267.08599853515625,270.8269958496094,269.2279968261719,40301200.0,3867547719.1,269.228,387.6486,266.8159,211.03053,278.1856,310.97736,342.792,284.894,315.34625,262.19824,266.8678,296.0403,312.05402,393.26166,293.11502,342.22275,232.09491,256.47705,276.45798,302.0795,329.0126,310.867,389.87363,239.81154,248.68896,320.8282,317.7662,376.34357,292.054,409.11755,206.95491,301.29346,312.97076,295.91162,410.54913
803,Bitcoin,BTC,2015-07-10 23:59:59,294.59100341796875,268.802001953125,269.156005859375,284.8940124511719,100390000.0,4093705987.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
804,Bitcoin,BTC,2015-07-11 23:59:59,298.5060119628906,283.5299987792969,284.8800048828125,293.114990234375,41109900.0,4212919911.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
805,Bitcoin,BTC,2015-07-12 23:59:59,314.3940124511719,292.5050048828125,293.1400146484375,310.86700439453125,56405000.0,4469117252.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
806,Bitcoin,BTC,2015-07-13 23:59:59,310.947998046875,281.010986328125,310.8269958496094,292.0539855957031,62053900.0,4199736520.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
807,Bitcoin,BTC,2015-07-14 23:59:59,296.1470031738281,286.63800048828125,292.03399658203125,287.4639892578125,28727200.0,4134767190.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
808,Bitcoin,BTC,2015-07-15 23:59:59,293.24798583984375,285.36700439453125,288.0450134277344,285.8290100097656,27486600.0,4112343300.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
809,Bitcoin,BTC,2015-07-16 23:59:59,291.1830139160156,275.239990234375,286.0419921875,278.0889892578125,49482600.0,4001916228.97,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
810,Bitcoin,BTC,2015-07-17 23:59:59,280.2799987792969,272.0429992675781,278.09100341796875,279.47198486328125,27591400.0,4022845730.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
811,Bitcoin,BTC,2015-07-18 23:59:59,282.5270080566406,274.07501220703125,279.33099365234375,274.9010009765625,25187100.0,3958065833.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
812,Bitcoin,BTC,2015-07-19 23:59:59,275.6700134277344,272.51300048828125,274.7669982910156,273.614013671875,15332500.0,3940581987.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
813,Bitcoin,BTC,2015-07-20 23:59:59,278.9809875488281,272.9599914550781,273.4989929199219,278.9809875488281,22711400.0,4018965413.38,278.981,394.61444,275.01147,218.72649,286.161,319.22998,352.15564,275.833,322.3931,269.82288,274.6725,304.21292,320.70428,402.66583,277.222,349.03754,239.72485,264.77554,284.36142,311.35794,338.90805,276.049,396.9274,246.89122,256.37997,329.11456,326.68997,386.3231,288.278,415.845,214.91058,310.09238,320.92618,304.5995,421.42035
814,Bitcoin,BTC,2015-07-21 23:59:59,280.5469970703125,275.41900634765625,278.8819885253906,275.8330078125,22930700.0,3974491488.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
815,Bitcoin,BTC,2015-07-22 23:59:59,277.6659851074219,274.3810119628906,275.6570129394531,277.22198486328125,19389800.0,3995572963.8,277.222,395.3006,274.7496,219.1806,286.4778,319.62335,351.8319,276.049,323.0077,269.8735,275.0936,304.42786,320.8572,402.54037,288.278,349.6423,239.67363,264.76135,284.68134,311.0035,338.45395,288.697,397.3,247.11974,256.50797,329.23312,326.60635,385.92615,292.686,416.3835,214.57864,309.5683,320.9979,304.62024,420.6704
816,Bitcoin,BTC,2015-07-23 23:59:59,278.1109924316406,275.71600341796875,277.34100341796875,276.04901123046875,18531300.0,3979625902.37,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
817,Bitcoin,BTC,2015-07-24 23:59:59,289.25299072265625,275.2539978027344,276.0050048828125,288.27801513671875,37199400.0,4157148933.75,288.278,395.2951,274.5465,219.08311,286.33765,319.4258,351.69067,288.697,323.04315,269.71414,274.94827,304.32153,320.6755,402.33527,292.686,349.6345,239.51967,264.62903,284.5833,310.84293,338.30353,293.624,397.2456,246.99188,256.3589,329.0747,326.39725,385.73257,294.427,416.36533,214.41882,309.28815,320.87097,304.5109,420.4869
818,Bitcoin,BTC,2015-07-25 23:59:59,290.7330017089844,286.00201416015625,288.16400146484375,288.6969909667969,20662200.0,4164295441.65,288.697,398.90497,277.76938,223.06775,290.26398,323.70908,355.25446,292.686,326.57773,273.19122,278.9753,308.23117,324.63098,406.3624,293.624,353.19806,242.81439,268.14423,288.37323,314.39874,341.894,294.427,400.52008,250.39812,259.83765,332.8672,330.25372,389.5289,289.59,419.6667,217.46889,312.49158,324.49515,308.32452,424.0589
819,Bitcoin,BTC,2015-07-26 23:59:59,293.052001953125,287.70599365234375,288.6400146484375,292.6860046386719,16032300.0,4222888242.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
820,Bitcoin,BTC,2015-07-27 23:59:59,297.77398681640625,287.45001220703125,292.6390075683594,293.6239929199219,30592000.0,4237522843.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
821,Bitcoin,BTC,2015-07-28 23:59:59,296.64898681640625,293.4230041503906,293.63299560546875,294.427001953125,25453600.0,4250112630.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
822,Bitcoin,BTC,2015-07-29 23:59:59,294.5360107421875,288.7770080566406,294.4840087890625,289.5899963378906,24672600.0,4181390010.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
823,Bitcoin,BTC,2015-07-30 23:59:59,290.1260070800781,286.5679931640625,289.1029968261719,287.72198486328125,21635800.0,4155381826.7,287.722,409.25827,288.26843,233.94531,301.2604,334.86646,367.42792,284.65,337.1625,283.29056,289.89423,319.50595,336.24323,418.7594,281.601,363.31396,253.01173,279.30084,299.63074,326.44205,354.74072,282.614,410.5559,260.16907,270.1842,344.01367,342.0792,402.31958,281.227,429.46863,227.75583,323.33624,335.2266,320.09857,437.88824
824,Bitcoin,BTC,2015-07-31 23:59:59,288.9590148925781,282.343994140625,287.6960144042969,284.6499938964844,23629100.0,4112089481.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
825,Bitcoin,BTC,2015-08-01 23:59:59,284.9320068359375,278.11199951171875,284.6860046386719,281.60101318359375,18995000.0,4069120369.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
826,Bitcoin,BTC,2015-08-02 23:59:59,283.0320129394531,277.52899169921875,280.4490051269531,282.614013671875,17722200.0,4084832102.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
827,Bitcoin,BTC,2015-08-03 23:59:59,285.47100830078125,280.2330017089844,282.8059997558594,281.22698974609375,21474100.0,4065895597.9,281.227,400.9433,281.05563,225.44621,292.87384,326.21313,359.12567,285.218,328.74597,275.89835,281.4051,311.02805,327.66083,409.92685,281.882,355.22415,245.69194,271.29184,291.03455,318.23877,346.13013,278.577,402.89014,252.77254,262.55988,335.79147,333.59518,393.65323,279.585,421.76154,220.77599,316.21646,327.35532,311.56702,428.98596
828,Bitcoin,BTC,2015-08-04 23:59:59,285.7149963378906,281.2250061035156,281.2250061035156,285.2179870605469,21908700.0,4124558889.35,285.218,400.5606,280.34076,224.93365,292.30957,325.67258,358.24564,281.882,328.3188,275.29797,280.88364,310.37766,327.01724,409.1272,278.577,354.80588,245.0495,270.60757,290.48166,317.3566,345.17093,279.585,402.4317,252.2677,261.981,335.14713,332.85568,392.71378,260.997,421.3765,220.01358,315.39877,326.7059,310.817,427.8733
829,Bitcoin,BTC,2015-08-05 23:59:59,285.5010070800781,281.4880065917969,284.84698486328125,281.8819885253906,20128000.0,4077254000.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
830,Bitcoin,BTC,2015-08-06 23:59:59,281.906005859375,278.40301513671875,281.906005859375,278.5769958496094,18792100.0,4030445071.57,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
831,Bitcoin,BTC,2015-08-07 23:59:59,280.3919982910156,276.3659973144531,278.7409973144531,279.5849914550781,42484800.0,4045993358.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
832,Bitcoin,BTC,2015-08-08 23:59:59,279.9280090332031,260.7099914550781,279.74200439453125,260.99700927734375,58533000.0,3778049023.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
833,Bitcoin,BTC,2015-08-09 23:59:59,267.00299072265625,260.4679870605469,261.1159973144531,265.0830078125,23789600.0,3838130129.93,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
834,Bitcoin,BTC,2015-08-10 23:59:59,267.0320129394531,262.59600830078125,265.4779968261719,264.4700012207031,20979400.0,3830352068.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
835,Bitcoin,BTC,2015-08-11 23:59:59,270.385986328125,264.093994140625,264.3420104980469,270.385986328125,25433900.0,3917142818.85,270.386,386.01926,266.92368,209.78658,277.1864,309.96573,342.82352,266.376,313.69144,261.73785,265.71286,295.08774,311.3734,392.90683,264.08,340.65668,231.69925,256.04507,275.29208,302.10257,329.1544,265.68,388.83823,238.9949,248.09062,320.17957,317.3363,376.47964,261.551,407.84094,207.05225,301.85657,312.38235,295.28476,411.12457
836,Bitcoin,BTC,2015-08-12 23:59:59,270.6730041503906,265.468994140625,270.5979919433594,266.3760070800781,26815400.0,3859888131.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
837,Bitcoin,BTC,2015-08-13 23:59:59,266.23199462890625,262.84100341796875,266.1830139160156,264.0799865722656,27685500.0,3827588724.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
838,Bitcoin,BTC,2015-08-14 23:59:59,267.46600341796875,261.4779968261719,264.1319885253906,265.67999267578125,27091200.0,3851715726.0,265.68,385.58398,265.1607,208.78946,276.062,308.6539,340.97733,261.551,313.2945,260.34146,264.65784,293.88864,309.9485,391.09607,258.507,340.16888,230.33368,254.59328,274.30112,300.2277,327.16464,257.976,388.0296,237.91426,246.84015,318.78656,315.68036,374.4233,211.079,407.27133,205.3915,299.7086,311.01413,293.8551,408.7406
839,Bitcoin,BTC,2015-08-15 23:59:59,266.6669921875,261.2959899902344,265.52899169921875,261.5509948730469,19321100.0,3792757589.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
840,Bitcoin,BTC,2015-08-16 23:59:59,262.44000244140625,257.0409851074219,261.8659973144531,258.5069885253906,29717000.0,3749501856.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
841,Bitcoin,BTC,2015-08-17 23:59:59,260.5050048828125,257.11700439453125,258.489990234375,257.97601318359375,21617900.0,3742748055.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
842,Bitcoin,BTC,2015-08-18 23:59:59,257.9930114746094,211.07899475097656,257.9259948730469,211.07899475097656,42147200.0,3063104570.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
843,Bitcoin,BTC,2015-08-19 23:59:59,237.40899658203125,222.76600646972656,225.67100524902344,226.6840057373047,60869200.0,3290448603.3,226.68399,362.48398,246.78893,186.25267,253.8091,284.97958,319.96628,235.34999,290.38208,240.76826,242.07129,271.64938,287.38254,368.43387,232.569,317.7098,211.73822,233.96286,252.11656,279.70078,305.8345,230.38998,367.0649,218.49895,226.74844,297.29495,293.98703,352.4791,228.169,385.91748,187.88335,281.90207,290.39392,271.90134,387.3392
844,Bitcoin,BTC,2015-08-20 23:59:59,237.3650054931641,226.8990020751953,226.8990020751953,235.3500061035156,32275000.0,3417123138.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
845,Bitcoin,BTC,2015-08-21 23:59:59,236.4320068359375,231.7239990234375,235.35499572753903,232.56900024414065,23173800.0,3377704243.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
846,Bitcoin,BTC,2015-08-22 23:59:59,234.95700073242188,222.70399475097656,232.66200256347656,230.38999938964844,23205900.0,3346961926.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
847,Bitcoin,BTC,2015-08-23 23:59:59,232.7050018310547,225.5800018310547,230.37600708007812,228.16900634765625,18406600.0,3315466696.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
848,Bitcoin,BTC,2015-08-24 23:59:59,228.13900756835935,210.4429931640625,228.11199951171875,210.4949951171875,59220700.0,3059460627.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
849,Bitcoin,BTC,2015-08-25 23:59:59,226.3209991455078,199.56700134277344,210.0679931640625,221.60899353027344,61089200.0,3221751642.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
850,Bitcoin,BTC,2015-08-26 23:59:59,231.18299865722656,220.20399475097656,222.0760040283203,225.83099365234375,31808000.0,3284040047.77,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
851,Bitcoin,BTC,2015-08-27 23:59:59,228.64300537109375,223.6840057373047,226.0500030517578,224.7689971923828,21905400.0,3269360631.83,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
852,Bitcoin,BTC,2015-08-28 23:59:59,235.218994140625,220.92599487304688,224.7010040283203,231.39599609375,31336600.0,3366649822.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
853,Bitcoin,BTC,2015-08-29 23:59:59,233.2220001220703,227.3300018310547,231.5489959716797,229.77999877929688,17142500.0,3344063018.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
854,Bitcoin,BTC,2015-08-30 23:59:59,232.0679931640625,226.2469940185547,229.89500427246097,228.7610015869141,19412600.0,3330085315.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
855,Bitcoin,BTC,2015-08-31 23:59:59,231.95599365234375,225.9149932861328,229.1139984130859,230.05599975585935,20710700.0,3349845416.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
856,Bitcoin,BTC,2015-09-01 23:59:59,231.21600341796875,226.86000061035156,230.25599670410156,228.1210021972656,20575200.0,3322548146.85,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
857,Bitcoin,BTC,2015-09-02 23:59:59,230.57699584960935,226.4750061035156,228.02699279785156,229.28399658203125,18760400.0,3340404203.4,229.284,352.46548,232.3767,173.53903,240.64568,271.8711,303.49823,227.18298,279.8327,227.95615,229.21101,257.82504,272.87674,352.0082,230.298,307.73233,198.2306,219.71944,238.7051,263.02518,288.0342,235.019,356.32834,206.58939,213.89578,283.22208,278.37634,334.86752,239.84,376.08878,173.61143,266.05783,276.89288,256.8589,367.20798
858,Bitcoin,BTC,2015-09-03 23:59:59,229.60499572753903,226.66700744628903,229.32400512695312,227.18299865722656,17482000.0,3310618587.92,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
859,Bitcoin,BTC,2015-09-04 23:59:59,230.8999938964844,227.05099487304688,227.21499633789065,230.29800415039065,20962400.0,3356910009.75,230.298,351.9044,231.91089,172.95447,240.07033,271.26468,302.97467,235.019,279.28168,227.45961,228.61528,257.25098,272.29703,351.40628,239.84,307.1758,197.74115,219.19202,238.10945,262.50537,287.49173,239.84698,355.8255,206.08011,213.38919,282.67218,277.7911,334.31885,243.607,375.5937,173.16045,265.59973,276.36264,256.2925,366.67148
860,Bitcoin,BTC,2015-09-05 23:59:59,236.14300537109375,229.4429931640625,230.19900512695312,235.0189971923828,20671400.0,3426594646.43,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
861,Bitcoin,BTC,2015-09-06 23:59:59,242.91200256347656,234.68099975585935,234.8699951171875,239.83999633789065,25473700.0,3497748612.0,239.84,354.67328,234.1697,175.83531,242.89474,274.33636,305.49295,239.84698,281.99365,229.92575,231.5135,260.051,275.1308,354.236,243.607,309.87457,200.05713,221.71298,240.86174,264.9894,290.01605,238.168,358.29898,208.53009,215.8826,285.38034,280.5044,336.97418,238.477,378.12445,175.28218,267.79224,278.93893,259.00702,369.14554
862,Bitcoin,BTC,2015-09-07 23:59:59,242.1060028076172,238.7220001220703,239.9340057373047,239.8470001220703,21192200.0,3498762116.33,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
863,Bitcoin,BTC,2015-09-08 23:59:59,245.781005859375,239.6779937744141,239.8459930419922,243.60699462890625,26879200.0,3554439286.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
864,Bitcoin,BTC,2015-09-09 23:59:59,244.41600036621097,237.8209991455078,243.4149932861328,238.16799926757812,23635700.0,3475960738.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
865,Bitcoin,BTC,2015-09-10 23:59:59,241.29299926757812,235.79100036621097,238.33599853515625,238.4770050048828,21215500.0,3481466103.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
866,Bitcoin,BTC,2015-09-11 23:59:59,241.16900634765625,238.32899475097656,238.32899475097656,240.10699462890625,19224700.0,3506204486.22,240.107,362.01108,241.87944,183.76677,250.90471,282.50577,314.41357,235.229,289.5148,237.34807,239.4766,268.30493,283.59338,363.3572,230.51198,317.0952,207.54099,229.84421,249.03387,273.8443,299.43173,230.644,365.44324,215.65637,223.41574,293.52676,289.18945,346.37274,230.304,385.07758,182.85883,275.79468,286.8103,267.62958,379.29938
867,Bitcoin,BTC,2015-09-12 23:59:59,240.12399291992188,234.7539978027344,239.85499572753903,235.22900390625,17962600.0,3435801819.8,235.229,362.32578,242.19084,184.07452,251.21806,282.91394,314.71982,230.51198,289.77853,237.66885,239.7955,268.59302,283.9395,363.6957,230.644,317.38858,207.79384,230.14381,249.29251,274.13025,299.7175,230.304,365.75522,215.93231,223.72324,293.8457,289.5033,346.70673,229.091,385.3892,183.11273,276.13007,287.11258,267.9134,379.58502
868,Bitcoin,BTC,2015-09-13 23:59:59,235.93499755859375,229.33200073242188,235.24200439453125,230.51199340820312,18478800.0,3367774557.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
869,Bitcoin,BTC,2015-09-14 23:59:59,232.44000244140625,227.96099853515625,230.60899353027344,230.6439971923828,20997800.0,3370579521.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
870,Bitcoin,BTC,2015-09-15 23:59:59,259.1820068359375,229.8220062255859,230.49200439453125,230.3040008544922,19177800.0,3366532053.6,230.304,355.69955,236.39091,177.28816,244.49925,275.84445,308.11142,229.091,283.15002,231.6898,232.98627,261.82755,277.04907,356.6192,229.80998,310.93976,201.97897,223.76424,242.5302,267.6142,292.91507,232.97499,359.64197,210.02428,217.61772,287.24887,282.7249,339.77695,231.49298,379.24203,177.55048,270.37332,280.8006,261.13614,372.59454
871,Bitcoin,BTC,2015-09-16 23:59:59,231.21499633789065,227.40199279785156,230.25,229.09100341796875,20144200.0,3349613965.58,229.091,356.95956,237.86307,179.24487,246.39137,278.13376,309.4404,229.80998,284.3218,233.36397,234.97345,263.55286,278.9401,358.52606,232.97499,312.08652,203.46143,225.21764,244.28247,269.02652,294.228,231.49298,360.7094,211.65854,219.1677,289.02197,284.59613,341.33954,231.212,380.36624,178.71225,271.9172,282.39862,262.67703,373.84598
872,Bitcoin,BTC,2015-09-17 23:59:59,230.28500366210935,228.92599487304688,229.0760040283203,229.80999755859375,18935400.0,3360247348.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
873,Bitcoin,BTC,2015-09-18 23:59:59,234.35299682617188,232.18499755859375,233.52099609375,232.9750061035156,20242200.0,3408098085.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
874,Bitcoin,BTC,2015-09-19 23:59:59,233.2050018310547,231.08900451660156,232.8580017089844,231.4929962158203,12712600.0,3387141915.42,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
875,Bitcoin,BTC,2015-09-20 23:59:59,232.3650054931641,230.91000366210935,231.3990020751953,231.2120056152344,14444700.0,3383764498.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
876,Bitcoin,BTC,2015-09-21 23:59:59,231.2169952392578,226.52099609375,231.2169952392578,227.0850067138672,19678800.0,3324121324.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
877,Bitcoin,BTC,2015-09-22 23:59:59,232.3860015869141,225.11700439453125,226.968994140625,230.6179962158203,25009300.0,3376737583.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
878,Bitcoin,BTC,2015-09-23 23:59:59,231.8350067138672,229.59100341796875,230.93600463867188,230.2830047607422,17254100.0,3372747846.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
879,Bitcoin,BTC,2015-09-24 23:59:59,235.6490020751953,230.2949981689453,230.3580017089844,234.5290069580078,25097800.0,3435744311.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
880,Bitcoin,BTC,2015-09-25 23:59:59,237.427001953125,233.6840057373047,234.36199951171875,235.1439971923828,22363600.0,3445723754.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
881,Bitcoin,BTC,2015-09-26 23:59:59,235.4029998779297,233.3580017089844,235.0760040283203,234.33999633789065,13724100.0,3434809257.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
882,Bitcoin,BTC,2015-09-27 23:59:59,234.5260009765625,232.4759979248047,234.13900756835935,232.7570037841797,14179900.0,3412467833.78,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
883,Bitcoin,BTC,2015-09-28 23:59:59,239.33900451660156,232.4669952392578,232.83599853515625,239.1419982910156,24713000.0,3506933730.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
884,Bitcoin,BTC,2015-09-29 23:59:59,239.802001953125,235.9279937744141,239.01600646972656,236.68699645996097,22691300.0,3471967520.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
885,Bitcoin,BTC,2015-09-30 23:59:59,237.73399353027344,235.6289978027344,236.63999938964844,236.05999755859375,19743500.0,3463625759.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
886,Bitcoin,BTC,2015-10-01 23:59:59,238.44500732421875,235.61599731445312,236.0039978027344,237.5489959716797,20488800.0,3486370082.33,237.54898,359.6187,239.17609,181.03448,248.15656,279.6588,311.33093,237.293,287.06708,234.75792,236.74228,265.4482,280.66956,360.1453,238.73,314.7144,204.93018,227.04256,246.23625,270.74637,296.1632,238.25899,363.0707,213.18863,220.82597,290.69952,286.13226,343.08942,240.383,382.82153,180.21413,272.95242,284.07822,264.64795,375.7474
887,Bitcoin,BTC,2015-10-02 23:59:59,238.54100036621097,236.60299682617188,237.26400756835935,237.29299926757812,19677900.0,3483431578.38,237.293,360.01804,239.59827,181.49948,248.60951,280.15683,311.80344,238.73,287.4618,235.18623,237.20279,265.91312,281.14032,360.6518,238.25899,315.1119,205.33621,227.48695,246.67696,271.2119,296.64438,240.383,363.45807,213.58934,221.24243,291.15305,286.60236,343.59082,246.06299,383.199,180.61386,273.3745,284.52826,265.11902,376.2494
888,Bitcoin,BTC,2015-10-03 23:59:59,239.31500244140625,236.94400024414065,237.20199584960935,238.72999572753903,16482700.0,3505385986.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
889,Bitcoin,BTC,2015-10-04 23:59:59,238.9680023193359,237.94000244140625,238.531005859375,238.25900268554688,12999000.0,3499387367.17,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
890,Bitcoin,BTC,2015-10-05 23:59:59,240.38299560546875,237.03500366210935,238.14700317382812,240.38299560546875,23335900.0,3531508720.03,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
891,Bitcoin,BTC,2015-10-06 23:59:59,246.93499755859375,240.1360015869141,240.3639984130859,246.06300354003903,27535100.0,3615828117.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
892,Bitcoin,BTC,2015-10-07 23:59:59,246.68099975585935,242.5850067138672,246.1699981689453,242.968994140625,22999200.0,3571170510.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
893,Bitcoin,BTC,2015-10-08 23:59:59,244.25100708007812,242.1790008544922,243.0749969482422,242.3040008544922,18515300.0,3562238313.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
894,Bitcoin,BTC,2015-10-09 23:59:59,244.22799682617188,242.1219940185547,242.4980010986328,243.93099975585935,17353100.0,3586932175.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
895,Bitcoin,BTC,2015-10-10 23:59:59,245.31900024414065,243.07400512695312,243.7400054931641,244.9409942626953,15912700.0,3602763686.7,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
896,Bitcoin,BTC,2015-10-11 23:59:59,247.2429962158203,244.15199279785156,244.74200439453125,247.0500030517578,16827300.0,3634686067.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
897,Bitcoin,BTC,2015-10-12 23:59:59,247.45399475097656,245.1790008544922,246.875,245.30799865722656,17388300.0,3609927997.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
898,Bitcoin,BTC,2015-10-13 23:59:59,250.23599243164065,243.7570037841797,245.1999969482422,249.50799560546875,28198500.0,3672589342.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
899,Bitcoin,BTC,2015-10-14 23:59:59,254.2749938964844,248.9029998779297,249.4929962158203,251.9889984130859,27462600.0,3710065545.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
900,Bitcoin,BTC,2015-10-15 23:59:59,255.9620056152344,252.04600524902344,252.10699462890625,254.32000732421875,25223500.0,3745440578.0,254.32,371.52197,250.60326,193.6885,260.80643,292.92984,324.32617,262.869,298.99298,246.23547,249.47939,278.23682,293.80728,373.87228,270.64,326.35822,216.18654,239.29675,258.87045,283.6049,309.62903,261.643,374.3234,224.33348,232.47607,303.28687,299.2293,356.7946,263.437,393.97403,191.21811,284.5716,296.15567,277.6567,389.8469
901,Bitcoin,BTC,2015-10-16 23:59:59,266.135009765625,253.92599487304688,254.29600524902344,262.8689880371094,35901500.0,3872283808.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
902,Bitcoin,BTC,2015-10-17 23:59:59,273.5780029296875,262.36700439453125,262.74700927734375,270.6400146484375,43199600.0,3987684186.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
903,Bitcoin,BTC,2015-10-18 23:59:59,271.6679992675781,260.7770080566406,270.9070129394531,261.64300537109375,22434300.0,3856061828.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
904,Bitcoin,BTC,2015-10-19 23:59:59,264.82000732421875,260.95098876953125,261.8609924316406,263.43701171875,25258800.0,3883581668.08,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
905,Bitcoin,BTC,2015-10-20 23:59:59,270.8349914550781,263.22698974609375,263.5719909667969,269.4630126953125,30889800.0,3973292564.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
906,Bitcoin,BTC,2015-10-21 23:59:59,270.7699890136719,263.8389892578125,269.3059997558594,266.2720031738281,25637300.0,3927192473.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
907,Bitcoin,BTC,2015-10-22 23:59:59,276.510009765625,266.135009765625,266.4960021972656,274.02301025390625,37808600.0,4042524307.5,274.023,387.1353,266.43277,210.39381,277.67145,310.41684,342.43283,276.496,314.76385,261.71747,266.33545,295.4219,311.52457,392.67465,281.654,341.6659,231.59218,256.05292,275.84103,301.5439,328.5696,283.68,389.35843,239.25214,248.20564,320.2814,317.16812,375.91327,285.3,408.68814,206.59642,300.91855,312.48322,295.3845,410.02383
908,Bitcoin,BTC,2015-10-23 23:59:59,278.6839904785156,273.5429992675781,273.64898681640625,276.4960021972656,29442500.0,4080023362.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
909,Bitcoin,BTC,2015-10-24 23:59:59,281.70599365234375,276.5039978027344,276.5039978027344,281.65399169921875,25942400.0,4157184874.6,281.654,393.05762,271.54114,216.46696,283.6912,316.76227,348.22922,283.68,320.6894,267.05182,272.43842,301.45105,317.67062,398.94107,285.3,347.4431,236.75928,261.6711,281.8572,307.27975,334.52438,293.788,394.8087,244.53098,253.65482,326.14526,323.16644,382.0134,304.618,414.19083,211.4754,305.9759,318.0906,301.38513,416.10535
910,Bitcoin,BTC,2015-10-25 23:59:59,294.0589904785156,281.44500732421875,281.44500732421875,283.67999267578125,45717100.0,4188180600.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
911,Bitcoin,BTC,2015-10-26 23:59:59,285.29998779296875,280.510009765625,283.62799072265625,285.29998779296875,32108800.0,4213260472.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
912,Bitcoin,BTC,2015-10-27 23:59:59,296.2120056152344,285.00799560546875,285.1809997558594,293.7879943847656,46331800.0,4339689442.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
913,Bitcoin,BTC,2015-10-28 23:59:59,306.33099365234375,293.7030029296875,293.7030029296875,304.6180114746094,50808100.0,4500730950.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
914,Bitcoin,BTC,2015-10-29 23:59:59,318.1700134277344,301.822998046875,304.3240051269531,313.8550109863281,64495900.0,4638392427.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
915,Bitcoin,BTC,2015-10-30 23:59:59,334.16900634765625,313.94000244140625,313.9429931640625,328.0150146484375,78305000.0,4849062145.75,328.015,420.9607,297.9702,245.9902,313.18286,347.61472,378.30975,314.166,348.70963,293.6841,302.17908,331.28754,348.21497,430.8051,325.43103,374.77466,262.95615,290.1287,311.41956,337.08347,365.7055,361.189,421.08905,270.5182,280.7521,355.43036,353.6342,413.70062,403.417,440.2795,236.99069,332.7829,346.16174,331.6576,448.6964
916,Bitcoin,BTC,2015-10-31 23:59:59,332.7770080566406,309.2510070800781,328.5119934082031,314.1659851074219,48598100.0,4645486246.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
917,Bitcoin,BTC,2015-11-01 23:59:59,327.47198486328125,311.8810119628906,315.0050048828125,325.4309997558594,37001100.0,4813287205.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
918,Bitcoin,BTC,2015-11-02 23:59:59,365.3599853515625,323.2090148925781,325.9419860839844,361.1889953613281,101918000.0,5343556482.15,361.189,435.59756,313.5239,261.83105,329.28375,364.09924,396.293,403.417,363.6733,308.6312,318.1298,347.87918,365.24634,449.23398,411.563,389.22205,278.00092,306.45447,327.72916,354.94684,384.70444,386.354,435.39236,284.80426,295.8673,371.80435,371.15186,432.72983,374.47003,454.11246,252.25943,348.99536,362.0138,348.9856,469.17572
919,Bitcoin,BTC,2015-11-03 23:59:59,417.8999938964844,357.6470031738281,361.87298583984375,403.4169921875,206162000.0,5969855534.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
920,Bitcoin,BTC,2015-11-04 23:59:59,495.56201171875,380.5480041503906,403.66400146484375,411.56298828125,263900000.0,6092006971.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
921,Bitcoin,BTC,2015-11-05 23:59:59,447.5610046386719,374.58099365234375,408.0769958496094,386.35400390625,151824992.0,5720251076.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
922,Bitcoin,BTC,2015-11-06 23:59:59,395.83599853515625,354.0249938964844,388.0469970703125,374.4700012207031,122687000.0,5545657294.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
923,Bitcoin,BTC,2015-11-07 23:59:59,390.58599853515625,372.4330139160156,374.2690124511719,386.48199462890625,56625100.0,5725035162.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
924,Bitcoin,BTC,2015-11-08 23:59:59,389.8949890136719,368.7000122070313,384.2780151367187,373.3680114746094,51817600.0,5532072311.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
925,Bitcoin,BTC,2015-11-09 23:59:59,385.2780151367187,362.8949890136719,374.3240051269531,380.2569885253906,68224400.0,5635560842.8,380.257,491.0363,372.3058,321.90497,390.3259,427.74762,463.03644,336.819,419.4975,365.3969,378.98987,410.007,429.88614,518.46375,311.084,443.68326,334.39334,367.7165,388.93384,421.05283,454.6311,338.152,489.59525,338.9101,353.29333,433.73758,437.14612,503.49393,336.753,506.73532,309.14072,410.4784,421.5962,413.48083,544.1971
926,Bitcoin,BTC,2015-11-10 23:59:59,381.3869934082031,329.1080017089844,379.9840087890625,336.8190002441406,95797904.0,4993021696.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
927,Bitcoin,BTC,2015-11-11 23:59:59,340.5849914550781,300.99700927734375,339.82000732421875,311.0840148925781,107070000.0,4612831323.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
928,Bitcoin,BTC,2015-11-12 23:59:59,345.08099365234375,313.3559875488281,314.0790100097656,338.1520080566406,78477800.0,5015563455.8,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
929,Bitcoin,BTC,2015-11-13 23:59:59,340.91400146484375,326.07501220703125,338.49798583984375,336.75299072265625,52003000.0,4996160115.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
930,Bitcoin,BTC,2015-11-14 23:59:59,338.1809997558594,329.9700012207031,336.6239929199219,332.906005859375,38612000.0,4940266781.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
931,Bitcoin,BTC,2015-11-15 23:59:59,334.6619873046875,317.489990234375,333.0509948730469,320.1659851074219,44213100.0,4752464062.5,320.16602,448.2971,328.20764,275.73834,343.79462,379.28732,412.71167,330.751,376.35052,322.3635,332.4774,362.5126,380.92816,466.04733,335.09402,401.64975,291.7172,321.27652,342.02634,371.23438,401.9503,334.59003,448.27536,297.654,309.82977,386.74478,387.23325,450.27383,326.149,466.39767,266.38193,364.78964,376.2337,364.34607,488.02554
932,Bitcoin,BTC,2015-11-16 23:59:59,331.6260070800781,315.9049987792969,319.7349853515625,330.7510070800781,47980100.0,4911040460.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
933,Bitcoin,BTC,2015-11-17 23:59:59,338.3500061035156,329.614013671875,330.36199951171875,335.093994140625,51001600.0,4976765823.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
934,Bitcoin,BTC,2015-11-18 23:59:59,336.531005859375,330.6400146484375,334.5929870605469,334.5899963378906,43783800.0,4970560298.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
935,Bitcoin,BTC,2015-11-19 23:59:59,335.3340148925781,325.27301025390625,334.6789855957031,326.14898681640625,45011100.0,4846272452.18,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
936,Bitcoin,BTC,2015-11-20 23:59:59,326.4729919433594,312.2170104980469,326.4110107421875,322.0220031738281,53152900.0,4786301542.05,322.022,445.73483,324.55508,272.81018,340.46548,375.55,408.9312,326.927,373.95926,319.08105,329.18353,359.26813,377.19653,461.95724,324.536,399.06982,288.4801,317.88214,338.92926,367.4396,397.97986,323.046,445.457,294.70587,306.57065,383.2544,383.25818,446.06595,320.046,463.89407,262.9593,360.586,372.98624,360.96832,483.62885
937,Bitcoin,BTC,2015-11-21 23:59:59,328.15899658203125,319.5950012207031,322.0920104980469,326.927001953125,28200500.0,4860628038.38,326.927,441.20444,320.9812,268.36874,336.07388,370.8737,404.92645,324.536,369.47424,315.27988,324.71353,354.9611,372.7387,457.55664,323.046,394.75052,284.8517,313.8772,334.52295,363.5151,393.90878,320.046,441.39136,290.87598,302.6303,379.033,378.99588,441.8661,328.206,459.71155,259.62842,357.10043,369.0233,356.75333,479.54477
938,Bitcoin,BTC,2015-11-22 23:59:59,327.010009765625,321.2590026855469,326.9750061035156,324.5360107421875,23439400.0,4826466938.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
939,Bitcoin,BTC,2015-11-23 23:59:59,325.1180114746094,321.2900085449219,324.3500061035156,323.0459899902344,27478900.0,4805632296.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
940,Bitcoin,BTC,2015-11-24 23:59:59,323.0580139160156,318.1180114746094,323.0140075683594,320.0459899902344,29362600.0,4762244474.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
941,Bitcoin,BTC,2015-11-25 23:59:59,329.1340026855469,316.7699890136719,320.0450134277344,328.20599365234375,41666900.0,4884886821.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
942,Bitcoin,BTC,2015-11-26 23:59:59,366.7569885253906,328.22900390625,328.3030090332031,352.6839904785156,106105000.0,5250750574.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
943,Bitcoin,BTC,2015-11-27 23:59:59,363.5889892578125,347.8699951171875,351.8609924316406,358.0419921875,55179100.0,5331719785.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
944,Bitcoin,BTC,2015-11-28 23:59:59,359.5360107421875,352.1719970703125,357.1409912109375,357.3810119628906,36816600.0,5323252536.67,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
945,Bitcoin,BTC,2015-11-29 23:59:59,371.9389953613281,355.6659851074219,357.47198486328125,371.29400634765625,40409300.0,5531872176.6,371.294,465.78104,341.54105,293.09045,360.60977,396.6316,428.4091,377.32104,394.03687,336.79184,349.59058,379.49628,397.70276,482.92966,362.488,418.64175,305.73566,336.75726,359.20303,386.62558,418.0334,359.187,463.76117,312.33386,324.7088,402.84332,403.35733,466.49503,361.046,482.36578,279.3146,377.3439,391.7418,381.17038,504.02646
946,Bitcoin,BTC,2015-11-30 23:59:59,382.3630065917969,370.3829956054687,371.43701171875,377.3210144042969,71701600.0,5623195996.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
947,Bitcoin,BTC,2015-12-01 23:59:59,378.9309997558594,356.56298828125,377.41400146484375,362.4880065917969,60452200.0,5403653927.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
948,Bitcoin,BTC,2015-12-02 23:59:59,362.23199462890625,349.4649963378906,361.8450012207031,359.18701171875,54160500.0,5355891235.05,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
949,Bitcoin,BTC,2015-12-03 23:59:59,370.2749938964844,357.4119873046875,359.33099365234375,361.0459899902344,50714900.0,5384892776.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
950,Bitcoin,BTC,2015-12-04 23:59:59,363.5159912109375,355.7569885253906,361.2619934082031,363.1830139160156,35784100.0,5418154665.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
951,Bitcoin,BTC,2015-12-05 23:59:59,389.7850036621094,363.22900390625,363.7210083007813,388.9490051269531,66282200.0,5804247032.1,388.949,474.72696,353.7332,303.79224,371.73508,408.20865,442.24353,388.783,403.10037,347.82678,360.40707,391.02383,409.972,496.64648,395.536,427.50644,316.78952,348.72498,370.1025,400.38425,432.69482,415.563,473.32773,322.27542,335.68112,414.67014,416.27368,481.3,417.56302,491.2312,291.16928,390.68353,403.23605,393.66425,520.4284
952,Bitcoin,BTC,2015-12-06 23:59:59,402.8089904785156,387.0889892578125,389.5549926757813,388.7829895019531,77762000.0,5803305523.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
953,Bitcoin,BTC,2015-12-07 23:59:59,399.968994140625,385.4110107421875,389.9779968261719,395.5360107421875,63455800.0,5905560136.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
954,Bitcoin,BTC,2015-12-08 23:59:59,415.56298828125,389.9500122070313,395.7539978027344,415.56298828125,57801400.0,6206381459.62,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
955,Bitcoin,BTC,2015-12-09 23:59:59,423.1199951171875,406.2909851074219,414.4410095214844,417.56298828125,90917200.0,6238015413.3,417.56302,508.61377,383.7782,338.9906,406.65094,444.78342,476.56345,415.479,437.1004,378.825,395.76672,426.22305,445.709,533.4575,451.938,460.6475,347.11945,381.70294,405.1747,434.32025,468.0912,434.997,504.6183,352.90594,367.3343,448.87778,451.50858,517.3663,433.755,522.6154,320.0958,420.5713,436.02737,428.96216,556.8035
956,Bitcoin,BTC,2015-12-10 23:59:59,419.5090026855469,411.5480041503906,417.9880065917969,415.47900390625,52138900.0,6209105141.55,415.479,517.17554,392.0885,347.8845,415.58658,453.955,486.05948,451.938,445.70795,386.98032,404.71698,435.23065,455.08566,543.30585,434.997,468.99884,355.22922,390.57605,414.25507,443.7021,478.03195,433.755,512.8505,360.83905,375.7142,457.82986,460.92233,527.33685,444.18204,530.7291,328.13333,429.10498,444.63495,438.29526,567.369
957,Bitcoin,BTC,2015-12-11 23:59:59,451.93798828125,415.281005859375,415.281005859375,451.93798828125,110944000.0,6755795193.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
958,Bitcoin,BTC,2015-12-12 23:59:59,469.1029968261719,410.7409973144531,452.3349914550781,434.99700927734375,131969000.0,6504325267.28,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
959,Bitcoin,BTC,2015-12-13 23:59:59,441.6799926757813,426.26800537109375,431.6600036621094,433.7550048828125,55050600.0,6487293999.38,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
960,Bitcoin,BTC,2015-12-14 23:59:59,447.1419982910156,430.45599365234375,433.2720031738281,444.1820068359375,130496000.0,6645395797.45,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
961,Bitcoin,BTC,2015-12-15 23:59:59,465.3210144042969,443.87799072265625,443.87799072265625,465.3210144042969,83121104.0,6963784691.55,465.321,544.0036,420.77853,377.16663,445.3379,484.73755,518.8271,454.934,472.92596,414.69876,434.27493,465.60886,486.52222,577.13135,456.078,495.46152,382.84186,420.45688,444.09415,476.24106,512.45874,463.616,539.1967,387.1976,403.74698,487.99792,493.0871,562.08057,462.32202,556.28076,356.03955,459.13477,473.80173,469.9443,604.4233
962,Bitcoin,BTC,2015-12-16 23:59:59,465.2080078125,443.85101318359375,465.2080078125,454.9339904785156,107944000.0,6810202753.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
963,Bitcoin,BTC,2015-12-17 23:59:59,457.8599853515625,448.8580017089844,454.7770080566406,456.0780029296875,47978400.0,6829095334.95,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
964,Bitcoin,BTC,2015-12-18 23:59:59,465.177001953125,454.94000244140625,455.8469848632813,463.6159973144531,60220100.0,6943912953.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
965,Bitcoin,BTC,2015-12-19 23:59:59,465.58099365234375,456.7650146484375,463.552001953125,462.3219909667969,47892700.0,6926346391.3,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
966,Bitcoin,BTC,2015-12-20 23:59:59,462.6449890136719,434.3380126953125,462.2340087890625,442.68499755859375,75409400.0,6633988873.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
967,Bitcoin,BTC,2015-12-21 23:59:59,444.72900390625,427.31201171875,442.8380126953125,438.6390075683594,77639696.0,6574990256.48,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
968,Bitcoin,BTC,2015-12-22 23:59:59,443.68798828125,435.5159912109375,437.4360046386719,436.5719909667969,50840400.0,6545633139.0,436.57202,550.9139,430.31104,385.28656,453.85916,493.12228,530.05035,442.40103,480.17157,423.09036,442.36288,474.62085,496.0031,587.7933,454.985,502.2628,391.5533,429.8635,452.56955,487.41205,524.5433,455.653,546.62854,394.77896,412.2182,497.17422,503.1043,574.0315,417.274,563.14215,365.50037,469.5766,482.70343,479.90927,618.1088
969,Bitcoin,BTC,2015-12-23 23:59:59,444.5289916992187,436.6189880371094,436.7200012207031,442.4010009765625,47161400.0,6634776277.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
970,Bitcoin,BTC,2015-12-24 23:59:59,458.45599365234375,443.0769958496094,443.0910034179687,454.9849853515625,57157200.0,6825070740.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
971,Bitcoin,BTC,2015-12-25 23:59:59,458.3049926757813,452.0750122070313,454.8550109863281,455.6530151367187,39078500.0,6836936569.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
972,Bitcoin,BTC,2015-12-26 23:59:59,457.489013671875,405.760009765625,455.7560119628906,417.27398681640625,116166000.0,6262844602.3,417.274,556.9665,432.51144,390.2493,458.47568,498.40536,532.41785,422.823,485.94308,426.46628,447.31046,478.85046,500.20654,591.0953,422.27902,507.88202,394.30942,433.13815,457.11414,489.53824,526.5108,432.98303,551.2829,398.62668,415.8659,501.05298,506.4003,576.3834,426.62,568.42584,367.23285,470.93195,486.20093,483.4124,619.1126
973,Bitcoin,BTC,2015-12-27 23:59:59,424.0069885253906,408.8829956054687,416.5140075683594,422.822998046875,53591200.0,6348296233.72,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
974,Bitcoin,BTC,2015-12-28 23:59:59,429.7690124511719,418.4809875488281,423.3429870605469,422.2789916992187,49638600.0,6341733237.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
975,Bitcoin,BTC,2015-12-29 23:59:59,432.9830017089844,420.62701416015625,422.0979919433594,432.9830017089844,51596500.0,6504194853.98,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
976,Bitcoin,BTC,2015-12-30 23:59:59,434.3869934082031,422.0840148925781,433.2999877929687,426.6199951171875,46889400.0,6410381454.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
977,Bitcoin,BTC,2015-12-31 23:59:59,432.9209899902344,418.7349853515625,425.875,430.5669860839844,45996600.0,6471217490.68,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
978,Bitcoin,BTC,2016-01-01 23:59:59,436.2460021972656,427.5150146484375,430.7210083007813,434.3340148925781,36278900.0,6529299588.6,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
979,Bitcoin,BTC,2016-01-02 23:59:59,436.06201171875,431.8699951171875,434.62200927734375,433.43798828125,30096600.0,6517390487.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
980,Bitcoin,BTC,2016-01-03 23:59:59,433.7430114746094,424.70599365234375,433.5780029296875,430.010986328125,39633800.0,6467429941.65,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
981,Bitcoin,BTC,2016-01-04 23:59:59,434.5169982910156,429.0840148925781,430.0610046386719,433.0910034179687,38477500.0,6515713340.43,433.09103,538.7875,415.82535,371.3855,439.6238,478.55585,513.56604,431.96,467.7597,409.50568,428.29306,459.90634,480.7145,570.93933,429.105,490.12534,377.77112,415.1574,438.2642,470.87598,507.0202,458.048,534.2248,382.02628,398.57675,482.4358,487.1145,556.4724,453.23,551.41583,351.29916,454.07968,468.40326,464.32645,598.8831
982,Bitcoin,BTC,2016-01-05 23:59:59,434.1820068359375,429.6759948730469,433.0690002441406,431.9599914550781,34522600.0,6500393256.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
983,Bitcoin,BTC,2016-01-06 23:59:59,431.8559875488281,426.3410034179687,431.8559875488281,429.1050109863281,34042500.0,6458942098.12,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
984,Bitcoin,BTC,2016-01-07 23:59:59,458.7659912109375,429.0769958496094,430.010986328125,458.0480041503906,87562200.0,6896279078.4,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
985,Bitcoin,BTC,2016-01-08 23:59:59,462.9339904785156,447.93798828125,457.5379943847656,453.2300109863281,56993000.0,6825700453.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
986,Bitcoin,BTC,2016-01-09 23:59:59,454.6400146484375,446.8890075683594,453.3829956054687,447.6109924316406,32278000.0,6742767342.9,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
987,Bitcoin,BTC,2016-01-10 23:59:59,448.3089904785156,440.35101318359375,448.2380065917969,447.9909973144531,35995900.0,6750440385.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
988,Bitcoin,BTC,2016-01-11 23:59:59,450.6619873046875,443.8550109863281,448.697998046875,448.4280090332031,40450000.0,6758931030.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
989,Bitcoin,BTC,2016-01-12 23:59:59,448.1820068359375,435.69000244140625,448.1820068359375,435.69000244140625,115607000.0,6568800099.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
990,Bitcoin,BTC,2016-01-13 23:59:59,435.1860046386719,424.4429931640625,434.6650085449219,432.3710021972656,173888000.0,6520360056.22,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
991,Bitcoin,BTC,2016-01-14 23:59:59,433.3240051269531,427.8450012207031,432.2879943847656,430.3059997558594,43945500.0,6490638885.15,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
992,Bitcoin,BTC,2016-01-15 23:59:59,430.2550048828125,364.33099365234375,430.2550048828125,364.33099365234375,153351008.0,5496598039.07,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
993,Bitcoin,BTC,2016-01-16 23:59:59,390.5570068359375,354.91400146484375,365.072998046875,387.5360107421875,120352000.0,5848063566.0,387.536,515.44934,400.1221,349.88672,418.57764,455.89572,495.2419,382.299,444.86313,391.68045,406.95346,439.15933,459.8683,550.7998,387.168,467.7116,361.39468,396.57138,417.47272,453.30338,488.7829,380.149,514.01025,364.01645,380.11395,462.7429,467.8219,537.40875,420.23,530.3816,336.56863,439.6515,449.56485,444.29257,581.5565
994,Bitcoin,BTC,2016-01-17 23:59:59,390.9649963378906,380.0920104980469,387.1520080566406,382.2990112304687,45319600.0,5770478450.85,382.299,501.97195,387.1295,335.59207,404.38947,441.79742,480.2677,387.168,431.03687,379.13956,392.6914,424.79407,445.01614,535.41797,380.149,454.82648,348.42456,382.47498,402.70682,438.4264,472.99664,420.23,501.20953,351.42657,366.90817,448.5033,452.9985,521.81036,410.262,517.6783,323.9686,426.50507,436.1287,429.4571,564.6241
995,Bitcoin,BTC,2016-01-18 23:59:59,388.10400390625,376.6650085449219,381.7330017089844,387.1679992675781,54403900.0,5845656048.0,387.168,498.67944,381.40723,330.68118,399.29,437.05524,473.3297,380.149,427.1908,374.04028,387.83655,419.1106,439.50055,528.76117,420.23,451.23984,342.8625,376.86276,397.46375,431.29022,465.38266,410.262,497.49213,346.8609,361.88998,443.00198,446.71356,514.40125,382.49203,514.37256,317.8933,420.11118,430.61557,423.12677,555.8563
996,Bitcoin,BTC,2016-01-19 23:59:59,387.7300109863281,378.9719848632813,387.0260009765625,380.14898681640625,46819800.0,5740934168.2,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
997,Bitcoin,BTC,2016-01-20 23:59:59,425.2669982910156,376.5989990234375,379.739990234375,420.2300109863281,121720000.0,6347836793.75,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
998,Bitcoin,BTC,2016-01-21 23:59:59,422.87701416015625,406.2999877929687,419.6319885253906,410.2619934082031,68338000.0,6198658814.55,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
999,Bitcoin,BTC,2016-01-22 23:59:59,410.4100036621094,375.2820129394531,409.7510070800781,382.4920043945313,91546600.0,5780764155.1,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,