Process Quandl Wiki EOD (A Stock).ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "collapsed": false,
    "scrolled": true
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "1999-11-18 00:00:00\n",
      "1999-11-19 00:00:00\n",
      "1999-11-22 00:00:00\n",
      "1999-11-23 00:00:00\n",
      "1999-11-24 00:00:00\n",
      "1999-11-26 00:00:00\n",
      "1999-11-29 00:00:00\n",
      "1999-11-30 00:00:00\n",
      "1999-12-01 00:00:00\n",
      "1999-12-02 00:00:00\n",
      "1999-12-03 00:00:00\n",
      "1999-12-06 00:00:00\n",
      "1999-12-07 00:00:00\n",
      "1999-12-08 00:00:00\n",
      "1999-12-09 00:00:00\n",
      "1999-12-10 00:00:00\n",
      "1999-12-13 00:00:00\n",
      "1999-12-14 00:00:00\n",
      "1999-12-15 00:00:00\n",
      "1999-12-16 00:00:00\n",
      "1999-12-17 00:00:00\n",
      "1999-12-20 00:00:00\n",
      "1999-12-21 00:00:00\n",
      "1999-12-22 00:00:00\n",
      "1999-12-23 00:00:00\n",
      "1999-12-27 00:00:00\n",
      "1999-12-28 00:00:00\n",
      "1999-12-29 00:00:00\n",
      "1999-12-30 00:00:00\n",
      "1999-12-31 00:00:00\n",
      "2000-01-03 00:00:00\n",
      "2000-01-04 00:00:00\n",
      "2000-01-05 00:00:00\n",
      "2000-01-06 00:00:00\n",
      "2000-01-07 00:00:00\n",
      "2000-01-10 00:00:00\n",
      "2000-01-11 00:00:00\n",
      "2000-01-12 00:00:00\n",
      "2000-01-13 00:00:00\n",
      "2000-01-14 00:00:00\n",
      "2000-01-18 00:00:00\n",
      "2000-01-19 00:00:00\n",
      "2000-01-20 00:00:00\n",
      "2000-01-21 00:00:00\n",
      "2000-01-24 00:00:00\n",
      "2000-01-25 00:00:00\n",
      "2000-01-26 00:00:00\n",
      "2000-01-27 00:00:00\n",
      "2000-01-28 00:00:00\n",
      "2000-01-31 00:00:00\n",
      "2000-02-01 00:00:00\n",
      "2000-02-02 00:00:00\n",
      "2000-02-03 00:00:00\n",
      "2000-02-04 00:00:00\n",
      "2000-02-07 00:00:00\n",
      "2000-02-08 00:00:00\n",
      "2000-02-09 00:00:00\n",
      "2000-02-10 00:00:00\n",
      "2000-02-11 00:00:00\n",
      "2000-02-14 00:00:00\n",
      "2000-02-15 00:00:00\n",
      "2000-02-16 00:00:00\n",
      "2000-02-17 00:00:00\n",
      "2000-02-18 00:00:00\n",
      "2000-02-22 00:00:00\n",
      "2000-02-23 00:00:00\n",
      "2000-02-24 00:00:00\n",
      "2000-02-25 00:00:00\n",
      "2000-02-28 00:00:00\n",
      "2000-02-29 00:00:00\n",
      "2000-03-01 00:00:00\n",
      "2000-03-02 00:00:00\n",
      "2000-03-03 00:00:00\n",
      "2000-03-06 00:00:00\n",
      "2000-03-07 00:00:00\n",
      "2000-03-08 00:00:00\n",
      "2000-03-09 00:00:00\n",
      "2000-03-10 00:00:00\n",
      "2000-03-13 00:00:00\n",
      "2000-03-14 00:00:00\n",
      "2000-03-15 00:00:00\n",
      "2000-03-16 00:00:00\n",
      "2000-03-17 00:00:00\n",
      "2000-03-20 00:00:00\n",
      "2000-03-21 00:00:00\n",
      "2000-03-22 00:00:00\n",
      "2000-03-23 00:00:00\n",
      "2000-03-24 00:00:00\n",
      "2000-03-27 00:00:00\n",
      "2000-03-28 00:00:00\n",
      "2000-03-29 00:00:00\n",
      "2000-03-30 00:00:00\n",
      "2000-03-31 00:00:00\n",
      "2000-04-03 00:00:00\n",
      "2000-04-04 00:00:00\n",
      "2000-04-05 00:00:00\n",
      "2000-04-06 00:00:00\n",
      "2000-04-07 00:00:00\n",
      "2000-04-10 00:00:00\n",
      "2000-04-11 00:00:00\n",
      "2000-04-12 00:00:00\n",
      "2000-04-13 00:00:00\n",
      "2000-04-14 00:00:00\n",
      "2000-04-17 00:00:00\n",
      "2000-04-18 00:00:00\n",
      "2000-04-19 00:00:00\n",
      "2000-04-20 00:00:00\n",
      "2000-04-24 00:00:00\n",
      "2000-04-25 00:00:00\n",
      "2000-04-26 00:00:00\n",
      "2000-04-27 00:00:00\n",
      "2000-04-28 00:00:00\n",
      "2000-05-01 00:00:00\n",
      "2000-05-02 00:00:00\n",
      "2000-05-03 00:00:00\n",
      "2000-05-04 00:00:00\n",
      "2000-05-05 00:00:00\n",
      "2000-05-08 00:00:00\n",
      "2000-05-09 00:00:00\n",
      "2000-05-10 00:00:00\n",
      "2000-05-11 00:00:00\n",
      "2000-05-12 00:00:00\n",
      "2000-05-15 00:00:00\n",
      "2000-05-16 00:00:00\n",
      "2000-05-17 00:00:00\n",
      "2000-05-18 00:00:00\n",
      "2000-05-19 00:00:00\n",
      "2000-05-22 00:00:00\n",
      "2000-05-23 00:00:00\n",
      "2000-05-24 00:00:00\n",
      "2000-05-25 00:00:00\n",
      "2000-05-26 00:00:00\n",
      "2000-05-30 00:00:00\n",
      "2000-05-31 00:00:00\n",
      "2000-06-01 00:00:00\n",
      "2000-06-02 00:00:00\n",
      "2000-06-05 00:00:00\n",
      "2000-06-06 00:00:00\n",
      "2000-06-07 00:00:00\n",
      "2000-06-08 00:00:00\n",
      "2000-06-09 00:00:00\n",
      "2000-06-12 00:00:00\n",
      "2000-06-13 00:00:00\n",
      "2000-06-14 00:00:00\n",
      "2000-06-15 00:00:00\n",
      "2000-06-16 00:00:00\n",
      "2000-06-19 00:00:00\n",
      "2000-06-20 00:00:00\n",
      "2000-06-21 00:00:00\n",
      "2000-06-22 00:00:00\n",
      "2000-06-23 00:00:00\n",
      "2000-06-26 00:00:00\n",
      "2000-06-27 00:00:00\n",
      "2000-06-28 00:00:00\n",
      "2000-06-29 00:00:00\n",
      "2000-06-30 00:00:00\n",
      "2000-07-03 00:00:00\n",
      "2000-07-05 00:00:00\n",
      "2000-07-06 00:00:00\n",
      "2000-07-07 00:00:00\n",
      "2000-07-10 00:00:00\n",
      "2000-07-11 00:00:00\n",
      "2000-07-12 00:00:00\n",
      "2000-07-13 00:00:00\n",
      "2000-07-14 00:00:00\n",
      "2000-07-17 00:00:00\n",
      "2000-07-18 00:00:00\n",
      "2000-07-19 00:00:00\n",
      "2000-07-20 00:00:00\n",
      "2000-07-21 00:00:00\n",
      "2000-07-24 00:00:00\n",
      "2000-07-25 00:00:00\n",
      "2000-07-26 00:00:00\n",
      "2000-07-27 00:00:00\n",
      "2000-07-28 00:00:00\n",
      "2000-07-31 00:00:00\n",
      "2000-08-01 00:00:00\n",
      "2000-08-02 00:00:00\n",
      "2000-08-03 00:00:00\n",
      "2000-08-04 00:00:00\n",
      "2000-08-07 00:00:00\n",
      "2000-08-08 00:00:00\n",
      "2000-08-09 00:00:00\n",
      "2000-08-10 00:00:00\n",
      "2000-08-11 00:00:00\n",
      "2000-08-14 00:00:00\n",
      "2000-08-15 00:00:00\n",
      "2000-08-16 00:00:00\n",
      "2000-08-17 00:00:00\n",
      "2000-08-18 00:00:00\n",
      "2000-08-21 00:00:00\n",
      "2000-08-22 00:00:00\n",
      "2000-08-23 00:00:00\n",
      "2000-08-24 00:00:00\n",
      "2000-08-25 00:00:00\n",
      "2000-08-28 00:00:00\n",
      "2000-08-29 00:00:00\n",
      "2000-08-30 00:00:00\n",
      "2000-08-31 00:00:00\n",
      "2000-09-01 00:00:00\n",
      "2000-09-05 00:00:00\n",
      "2000-09-06 00:00:00\n",
      "2000-09-07 00:00:00\n",
      "2000-09-08 00:00:00\n",
      "2000-09-11 00:00:00\n",
      "2000-09-12 00:00:00\n",
      "2000-09-13 00:00:00\n",
      "2000-09-14 00:00:00\n",
      "2000-09-15 00:00:00\n",
      "2000-09-18 00:00:00\n",
      "2000-09-19 00:00:00\n",
      "2000-09-20 00:00:00\n",
      "2000-09-21 00:00:00\n",
      "2000-09-22 00:00:00\n",
      "2000-09-25 00:00:00\n",
      "2000-09-26 00:00:00\n",
      "2000-09-27 00:00:00\n",
      "2000-09-28 00:00:00\n",
      "2000-09-29 00:00:00\n",
      "2000-10-02 00:00:00\n",
      "2000-10-03 00:00:00\n",
      "2000-10-04 00:00:00\n",
      "2000-10-05 00:00:00\n",
      "2000-10-06 00:00:00\n",
      "2000-10-09 00:00:00\n",
      "2000-10-10 00:00:00\n",
      "2000-10-11 00:00:00\n",
      "2000-10-12 00:00:00\n",
      "2000-10-13 00:00:00\n",
      "2000-10-16 00:00:00\n",
      "2000-10-17 00:00:00\n",
      "2000-10-18 00:00:00\n",
      "2000-10-19 00:00:00\n",
      "2000-10-20 00:00:00\n",
      "2000-10-23 00:00:00\n",
      "2000-10-24 00:00:00\n",
      "2000-10-25 00:00:00\n",
      "2000-10-26 00:00:00\n",
      "2000-10-27 00:00:00\n",
      "2000-10-30 00:00:00\n",
      "2000-10-31 00:00:00\n",
      "2000-11-01 00:00:00\n",
      "2000-11-02 00:00:00\n",
      "2000-11-03 00:00:00\n",
      "2000-11-06 00:00:00\n",
      "2000-11-07 00:00:00\n",
      "2000-11-08 00:00:00\n",
      "2000-11-09 00:00:00\n",
      "2000-11-10 00:00:00\n",
      "2000-11-13 00:00:00\n",
      "2000-11-14 00:00:00\n",
      "2000-11-15 00:00:00\n",
      "2000-11-16 00:00:00\n",
      "2000-11-17 00:00:00\n",
      "2000-11-20 00:00:00\n",
      "2000-11-21 00:00:00\n",
      "2000-11-22 00:00:00\n",
      "2000-11-24 00:00:00\n",
      "2000-11-27 00:00:00\n",
      "2000-11-28 00:00:00\n",
      "2000-11-29 00:00:00\n",
      "2000-11-30 00:00:00\n",
      "2000-12-01 00:00:00\n",
      "2000-12-04 00:00:00\n",
      "2000-12-05 00:00:00\n",
      "2000-12-06 00:00:00\n",
      "2000-12-07 00:00:00\n",
      "2000-12-08 00:00:00\n",
      "2000-12-11 00:00:00\n",
      "2000-12-12 00:00:00\n",
      "2000-12-13 00:00:00\n",
      "2000-12-14 00:00:00\n",
      "2000-12-15 00:00:00\n",
      "2000-12-18 00:00:00\n",
      "2000-12-19 00:00:00\n",
      "2000-12-20 00:00:00\n",
      "2000-12-21 00:00:00\n",
      "2000-12-22 00:00:00\n",
      "2000-12-26 00:00:00\n",
      "2000-12-27 00:00:00\n",
      "2000-12-28 00:00:00\n",
      "2000-12-29 00:00:00\n",
      "2001-01-02 00:00:00\n",
      "2001-01-03 00:00:00\n",
      "2001-01-04 00:00:00\n",
      "2001-01-05 00:00:00\n",
      "2001-01-08 00:00:00\n",
      "2001-01-09 00:00:00\n",
      "2001-01-10 00:00:00\n",
      "2001-01-11 00:00:00\n",
      "2001-01-12 00:00:00\n",
      "2001-01-16 00:00:00\n",
      "2001-01-17 00:00:00\n",
      "2001-01-18 00:00:00\n",
      "2001-01-19 00:00:00\n",
      "2001-01-22 00:00:00\n",
      "2001-01-23 00:00:00\n",
      "2001-01-24 00:00:00\n",
      "2001-01-25 00:00:00\n",
      "2001-01-26 00:00:00\n",
      "2001-01-29 00:00:00\n",
      "2001-01-30 00:00:00\n",
      "2001-01-31 00:00:00\n",
      "2001-02-01 00:00:00\n",
      "2001-02-02 00:00:00\n",
      "2001-02-05 00:00:00\n",
      "2001-02-06 00:00:00\n",
      "2001-02-07 00:00:00\n",
      "2001-02-08 00:00:00\n",
      "2001-02-09 00:00:00\n",
      "2001-02-12 00:00:00\n",
      "2001-02-13 00:00:00\n",
      "2001-02-14 00:00:00\n",
      "2001-02-15 00:00:00\n",
      "2001-02-16 00:00:00\n",
      "2001-02-20 00:00:00\n",
      "2001-02-21 00:00:00\n",
      "2001-02-22 00:00:00\n",
      "2001-02-23 00:00:00\n",
      "2001-02-26 00:00:00\n",
      "2001-02-27 00:00:00\n",
      "2001-02-28 00:00:00\n",
      "2001-03-01 00:00:00\n",
      "2001-03-02 00:00:00\n",
      "2001-03-05 00:00:00\n",
      "2001-03-06 00:00:00\n",
      "2001-03-07 00:00:00\n",
      "2001-03-08 00:00:00\n",
      "2001-03-09 00:00:00\n",
      "2001-03-12 00:00:00\n",
      "2001-03-13 00:00:00\n",
      "2001-03-14 00:00:00\n",
      "2001-03-15 00:00:00\n",
      "2001-03-16 00:00:00\n",
      "2001-03-19 00:00:00\n",
      "2001-03-20 00:00:00\n",
      "2001-03-21 00:00:00\n",
      "2001-03-22 00:00:00\n",
      "2001-03-23 00:00:00\n",
      "2001-03-26 00:00:00\n",
      "2001-03-27 00:00:00\n",
      "2001-03-28 00:00:00\n",
      "2001-03-29 00:00:00\n",
      "2001-03-30 00:00:00\n",
      "2001-04-02 00:00:00\n",
      "2001-04-03 00:00:00\n",
      "2001-04-04 00:00:00\n",
      "2001-04-05 00:00:00\n",
      "2001-04-06 00:00:00\n",
      "2001-04-09 00:00:00\n",
      "2001-04-10 00:00:00\n",
      "2001-04-11 00:00:00\n",
      "2001-04-12 00:00:00\n",
      "2001-04-16 00:00:00\n",
      "2001-04-17 00:00:00\n",
      "2001-04-18 00:00:00\n",
      "2001-04-19 00:00:00\n",
      "2001-04-20 00:00:00\n",
      "2001-04-23 00:00:00\n",
      "2001-04-24 00:00:00\n",
      "2001-04-25 00:00:00\n",
      "2001-04-26 00:00:00\n",
      "2001-04-27 00:00:00\n",
      "2001-04-30 00:00:00\n",
      "2001-05-01 00:00:00\n",
      "2001-05-02 00:00:00\n",
      "2001-05-03 00:00:00\n",
      "2001-05-04 00:00:00\n",
      "2001-05-07 00:00:00\n",
      "2001-05-08 00:00:00\n",
      "2001-05-09 00:00:00\n",
      "2001-05-10 00:00:00\n",
      "2001-05-11 00:00:00\n",
      "2001-05-14 00:00:00\n",
      "2001-05-15 00:00:00\n",
      "2001-05-16 00:00:00\n",
      "2001-05-17 00:00:00\n",
      "2001-05-18 00:00:00\n",
      "2001-05-21 00:00:00\n",
      "2001-05-22 00:00:00\n",
      "2001-05-23 00:00:00\n",
      "2001-05-24 00:00:00\n",
      "2001-05-25 00:00:00\n",
      "2001-05-29 00:00:00\n",
      "2001-05-30 00:00:00\n",
      "2001-05-31 00:00:00\n",
      "2001-06-01 00:00:00\n",
      "2001-06-04 00:00:00\n",
      "2001-06-05 00:00:00\n",
      "2001-06-06 00:00:00\n",
      "2001-06-07 00:00:00\n",
      "2001-06-08 00:00:00\n",
      "2001-06-11 00:00:00\n",
      "2001-06-12 00:00:00\n",
      "2001-06-13 00:00:00\n",
      "2001-06-14 00:00:00\n",
      "2001-06-15 00:00:00\n",
      "2001-06-18 00:00:00\n",
      "2001-06-19 00:00:00\n",
      "2001-06-20 00:00:00\n",
      "2001-06-21 00:00:00\n",
      "2001-06-22 00:00:00\n",
      "2001-06-25 00:00:00\n",
      "2001-06-26 00:00:00\n",
      "2001-06-27 00:00:00\n",
      "2001-06-28 00:00:00\n",
      "2001-06-29 00:00:00\n",
      "2001-07-02 00:00:00\n",
      "2001-07-03 00:00:00\n",
      "2001-07-05 00:00:00\n",
      "2001-07-06 00:00:00\n",
      "2001-07-09 00:00:00\n",
      "2001-07-10 00:00:00\n",
      "2001-07-11 00:00:00\n",
      "2001-07-12 00:00:00\n",
      "2001-07-13 00:00:00\n",
      "2001-07-16 00:00:00\n",
      "2001-07-17 00:00:00\n",
      "2001-07-18 00:00:00\n",
      "2001-07-19 00:00:00\n",
      "2001-07-20 00:00:00\n",
      "2001-07-23 00:00:00\n",
      "2001-07-24 00:00:00\n",
      "2001-07-25 00:00:00\n",
      "2001-07-26 00:00:00\n",
      "2001-07-27 00:00:00\n",
      "2001-07-30 00:00:00\n",
      "2001-07-31 00:00:00\n",
      "2001-08-01 00:00:00\n",
      "2001-08-02 00:00:00\n",
      "2001-08-03 00:00:00\n",
      "2001-08-06 00:00:00\n",
      "2001-08-07 00:00:00\n",
      "2001-08-08 00:00:00\n",
      "2001-08-09 00:00:00\n",
      "2001-08-10 00:00:00\n",
      "2001-08-13 00:00:00\n",
      "2001-08-14 00:00:00\n",
      "2001-08-15 00:00:00\n",
      "2001-08-16 00:00:00\n",
      "2001-08-17 00:00:00\n",
      "2001-08-20 00:00:00\n",
      "2001-08-21 00:00:00\n",
      "2001-08-22 00:00:00\n",
      "2001-08-23 00:00:00\n",
      "2001-08-24 00:00:00\n",
      "2001-08-27 00:00:00\n",
      "2001-08-28 00:00:00\n",
      "2001-08-29 00:00:00\n",
      "2001-08-30 00:00:00\n",
      "2001-08-31 00:00:00\n",
      "2001-09-04 00:00:00\n",
      "2001-09-05 00:00:00\n",
      "2001-09-06 00:00:00\n",
      "2001-09-07 00:00:00\n",
      "2001-09-10 00:00:00\n",
      "2001-09-17 00:00:00\n",
      "2001-09-18 00:00:00\n",
      "2001-09-19 00:00:00\n",
      "2001-09-20 00:00:00\n",
      "2001-09-21 00:00:00\n",
      "2001-09-24 00:00:00\n",
      "2001-09-25 00:00:00\n",
      "2001-09-26 00:00:00\n",
      "2001-09-27 00:00:00\n",
      "2001-09-28 00:00:00\n",
      "2001-10-01 00:00:00\n",
      "2001-10-02 00:00:00\n",
      "2001-10-03 00:00:00\n",
      "2001-10-04 00:00:00\n",
      "2001-10-05 00:00:00\n",
      "2001-10-08 00:00:00\n",
      "2001-10-09 00:00:00\n",
      "2001-10-10 00:00:00\n",
      "2001-10-11 00:00:00\n",
      "2001-10-12 00:00:00\n",
      "2001-10-15 00:00:00\n",
      "2001-10-16 00:00:00\n",
      "2001-10-17 00:00:00\n",
      "2001-10-18 00:00:00\n",
      "2001-10-19 00:00:00\n",
      "2001-10-22 00:00:00\n",
      "2001-10-23 00:00:00\n",
      "2001-10-24 00:00:00\n",
      "2001-10-25 00:00:00\n",
      "2001-10-26 00:00:00\n",
      "2001-10-29 00:00:00\n",
      "2001-10-30 00:00:00\n",
      "2001-10-31 00:00:00\n",
      "2001-11-01 00:00:00\n",
      "2001-11-02 00:00:00\n",
      "2001-11-05 00:00:00\n",
      "2001-11-06 00:00:00\n",
      "2001-11-07 00:00:00\n",
      "2001-11-08 00:00:00\n",
      "2001-11-09 00:00:00\n",
      "2001-11-12 00:00:00\n",
      "2001-11-13 00:00:00\n",
      "2001-11-14 00:00:00\n",
      "2001-11-15 00:00:00\n",
      "2001-11-16 00:00:00\n",
      "2001-11-19 00:00:00\n",
      "2001-11-20 00:00:00\n",
      "2001-11-21 00:00:00\n",
      "2001-11-23 00:00:00\n",
      "2001-11-26 00:00:00\n",
      "2001-11-27 00:00:00\n",
      "2001-11-28 00:00:00\n",
      "2001-11-29 00:00:00\n",
      "2001-11-30 00:00:00\n",
      "2001-12-03 00:00:00\n",
      "2001-12-04 00:00:00\n",
      "2001-12-05 00:00:00\n",
      "2001-12-06 00:00:00\n",
      "2001-12-07 00:00:00\n",
      "2001-12-10 00:00:00\n",
      "2001-12-11 00:00:00\n",
      "2001-12-12 00:00:00\n",
      "2001-12-13 00:00:00\n",
      "2001-12-14 00:00:00\n",
      "2001-12-17 00:00:00\n",
      "2001-12-18 00:00:00\n",
      "2001-12-19 00:00:00\n",
      "2001-12-20 00:00:00\n",
      "2001-12-21 00:00:00\n",
      "2001-12-24 00:00:00\n",
      "2001-12-26 00:00:00\n",
      "2001-12-27 00:00:00\n",
      "2001-12-28 00:00:00\n",
      "2001-12-31 00:00:00\n",
      "2002-01-02 00:00:00\n",
      "2002-01-03 00:00:00\n",
      "2002-01-04 00:00:00\n",
      "2002-01-07 00:00:00\n",
      "2002-01-08 00:00:00\n",
      "2002-01-09 00:00:00\n",
      "2002-01-10 00:00:00\n",
      "2002-01-11 00:00:00\n",
      "2002-01-14 00:00:00\n",
      "2002-01-15 00:00:00\n",
      "2002-01-16 00:00:00\n",
      "2002-01-17 00:00:00\n",
      "2002-01-18 00:00:00\n",
      "2002-01-22 00:00:00\n",
      "2002-01-23 00:00:00\n",
      "2002-01-24 00:00:00\n",
      "2002-01-25 00:00:00\n",
      "2002-01-28 00:00:00\n",
      "2002-01-29 00:00:00\n",
      "2002-01-30 00:00:00\n",
      "2002-01-31 00:00:00\n",
      "2002-02-01 00:00:00\n",
      "2002-02-04 00:00:00\n",
      "2002-02-05 00:00:00\n",
      "2002-02-06 00:00:00\n",
      "2002-02-07 00:00:00\n",
      "2002-02-08 00:00:00\n",
      "2002-02-11 00:00:00\n",
      "2002-02-12 00:00:00\n",
      "2002-02-13 00:00:00\n",
      "2002-02-14 00:00:00\n",
      "2002-02-15 00:00:00\n",
      "2002-02-19 00:00:00\n",
      "2002-02-20 00:00:00\n",
      "2002-02-21 00:00:00\n",
      "2002-02-22 00:00:00\n",
      "2002-02-25 00:00:00\n",
      "2002-02-26 00:00:00\n",
      "2002-02-27 00:00:00\n",
      "2002-02-28 00:00:00\n",
      "2002-03-01 00:00:00\n",
      "2002-03-04 00:00:00\n",
      "2002-03-05 00:00:00\n",
      "2002-03-06 00:00:00\n",
      "2002-03-07 00:00:00\n",
      "2002-03-08 00:00:00\n",
      "2002-03-11 00:00:00\n",
      "2002-03-12 00:00:00\n",
      "2002-03-13 00:00:00\n",
      "2002-03-14 00:00:00\n",
      "2002-03-15 00:00:00\n",
      "2002-03-18 00:00:00\n",
      "2002-03-19 00:00:00\n",
      "2002-03-20 00:00:00\n",
      "2002-03-21 00:00:00\n",
      "2002-03-22 00:00:00\n",
      "2002-03-25 00:00:00\n",
      "2002-03-26 00:00:00\n",
      "2002-03-27 00:00:00\n",
      "2002-03-28 00:00:00\n",
      "2002-04-01 00:00:00\n",
      "2002-04-02 00:00:00\n",
      "2002-04-03 00:00:00\n",
      "2002-04-04 00:00:00\n",
      "2002-04-05 00:00:00\n",
      "2002-04-08 00:00:00\n",
      "2002-04-09 00:00:00\n",
      "2002-04-10 00:00:00\n",
      "2002-04-11 00:00:00\n",
      "2002-04-12 00:00:00\n",
      "2002-04-15 00:00:00\n",
      "2002-04-16 00:00:00\n",
      "2002-04-17 00:00:00\n",
      "2002-04-18 00:00:00\n",
      "2002-04-19 00:00:00\n",
      "2002-04-22 00:00:00\n",
      "2002-04-23 00:00:00\n",
      "2002-04-24 00:00:00\n",
      "2002-04-25 00:00:00\n",
      "2002-04-26 00:00:00\n",
      "2002-04-29 00:00:00\n",
      "2002-04-30 00:00:00\n",
      "2002-05-01 00:00:00\n",
      "2002-05-02 00:00:00\n",
      "2002-05-03 00:00:00\n",
      "2002-05-06 00:00:00\n",
      "2002-05-07 00:00:00\n",
      "2002-05-08 00:00:00\n",
      "2002-05-09 00:00:00\n",
      "2002-05-10 00:00:00\n",
      "2002-05-13 00:00:00\n",
      "2002-05-14 00:00:00\n",
      "2002-05-15 00:00:00\n",
      "2002-05-16 00:00:00\n",
      "2002-05-17 00:00:00\n",
      "2002-05-20 00:00:00\n",
      "2002-05-21 00:00:00\n",
      "2002-05-22 00:00:00\n",
      "2002-05-23 00:00:00\n",
      "2002-05-24 00:00:00\n",
      "2002-05-28 00:00:00\n",
      "2002-05-29 00:00:00\n",
      "2002-05-30 00:00:00\n",
      "2002-05-31 00:00:00\n",
      "2002-06-03 00:00:00\n",
      "2002-06-04 00:00:00\n",
      "2002-06-05 00:00:00\n",
      "2002-06-06 00:00:00\n",
      "2002-06-07 00:00:00\n",
      "2002-06-10 00:00:00\n",
      "2002-06-11 00:00:00\n",
      "2002-06-12 00:00:00\n",
      "2002-06-13 00:00:00\n",
      "2002-06-14 00:00:00\n",
      "2002-06-17 00:00:00\n",
      "2002-06-18 00:00:00\n",
      "2002-06-19 00:00:00\n",
      "2002-06-20 00:00:00\n",
      "2002-06-21 00:00:00\n",
      "2002-06-24 00:00:00\n",
      "2002-06-25 00:00:00\n",
      "2002-06-26 00:00:00\n",
      "2002-06-27 00:00:00\n",
      "2002-06-28 00:00:00\n",
      "2002-07-01 00:00:00\n",
      "2002-07-02 00:00:00\n",
      "2002-07-03 00:00:00\n",
      "2002-07-05 00:00:00\n",
      "2002-07-08 00:00:00\n",
      "2002-07-09 00:00:00\n",
      "2002-07-10 00:00:00\n",
      "2002-07-11 00:00:00\n",
      "2002-07-12 00:00:00\n",
      "2002-07-15 00:00:00\n",
      "2002-07-16 00:00:00\n",
      "2002-07-17 00:00:00\n",
      "2002-07-18 00:00:00\n",
      "2002-07-19 00:00:00\n",
      "2002-07-22 00:00:00\n",
      "2002-07-23 00:00:00\n",
      "2002-07-24 00:00:00\n",
      "2002-07-25 00:00:00\n",
      "2002-07-26 00:00:00\n",
      "2002-07-29 00:00:00\n",
      "2002-07-30 00:00:00\n",
      "2002-07-31 00:00:00\n",
      "2002-08-01 00:00:00\n",
      "2002-08-02 00:00:00\n",
      "2002-08-05 00:00:00\n",
      "2002-08-06 00:00:00\n",
      "2002-08-07 00:00:00\n",
      "2002-08-08 00:00:00\n",
      "2002-08-09 00:00:00\n",
      "2002-08-12 00:00:00\n",
      "2002-08-13 00:00:00\n",
      "2002-08-14 00:00:00\n",
      "2002-08-15 00:00:00\n",
      "2002-08-16 00:00:00\n",
      "2002-08-19 00:00:00\n",
      "2002-08-20 00:00:00\n",
      "2002-08-21 00:00:00\n",
      "2002-08-22 00:00:00\n",
      "2002-08-23 00:00:00\n",
      "2002-08-26 00:00:00\n",
      "2002-08-27 00:00:00\n",
      "2002-08-28 00:00:00\n",
      "2002-08-29 00:00:00\n",
      "2002-08-30 00:00:00\n",
      "2002-09-03 00:00:00\n",
      "2002-09-04 00:00:00\n",
      "2002-09-05 00:00:00\n",
      "2002-09-06 00:00:00\n",
      "2002-09-09 00:00:00\n",
      "2002-09-10 00:00:00\n",
      "2002-09-11 00:00:00\n",
      "2002-09-12 00:00:00\n",
      "2002-09-13 00:00:00\n",
      "2002-09-16 00:00:00\n",
      "2002-09-17 00:00:00\n",
      "2002-09-18 00:00:00\n",
      "2002-09-19 00:00:00\n",
      "2002-09-20 00:00:00\n",
      "2002-09-23 00:00:00\n",
      "2002-09-24 00:00:00\n",
      "2002-09-25 00:00:00\n",
      "2002-09-26 00:00:00\n",
      "2002-09-27 00:00:00\n",
      "2002-09-30 00:00:00\n",
      "2002-10-01 00:00:00\n",
      "2002-10-02 00:00:00\n",
      "2002-10-03 00:00:00\n",
      "2002-10-04 00:00:00\n",
      "2002-10-07 00:00:00\n",
      "2002-10-08 00:00:00\n",
      "2002-10-09 00:00:00\n",
      "2002-10-10 00:00:00\n",
      "2002-10-11 00:00:00\n",
      "2002-10-14 00:00:00\n",
      "2002-10-15 00:00:00\n",
      "2002-10-16 00:00:00\n",
      "2002-10-17 00:00:00\n",
      "2002-10-18 00:00:00\n",
      "2002-10-21 00:00:00\n",
      "2002-10-22 00:00:00\n",
      "2002-10-23 00:00:00\n",
      "2002-10-24 00:00:00\n",
      "2002-10-25 00:00:00\n",
      "2002-10-28 00:00:00\n",
      "2002-10-29 00:00:00\n",
      "2002-10-30 00:00:00\n",
      "2002-10-31 00:00:00\n",
      "2002-11-01 00:00:00\n",
      "2002-11-04 00:00:00\n",
      "2002-11-05 00:00:00\n",
      "2002-11-06 00:00:00\n",
      "2002-11-07 00:00:00\n",
      "2002-11-08 00:00:00\n",
      "2002-11-11 00:00:00\n",
      "2002-11-12 00:00:00\n",
      "2002-11-13 00:00:00\n",
      "2002-11-14 00:00:00\n",
      "2002-11-15 00:00:00\n",
      "2002-11-18 00:00:00\n",
      "2002-11-19 00:00:00\n",
      "2002-11-20 00:00:00\n",
      "2002-11-21 00:00:00\n",
      "2002-11-22 00:00:00\n",
      "2002-11-25 00:00:00\n",
      "2002-11-26 00:00:00\n",
      "2002-11-27 00:00:00\n",
      "2002-11-29 00:00:00\n",
      "2002-12-02 00:00:00\n",
      "2002-12-03 00:00:00\n",
      "2002-12-04 00:00:00\n",
      "2002-12-05 00:00:00\n",
      "2002-12-06 00:00:00\n",
      "2002-12-09 00:00:00\n",
      "2002-12-10 00:00:00\n",
      "2002-12-11 00:00:00\n",
      "2002-12-12 00:00:00\n",
      "2002-12-13 00:00:00\n",
      "2002-12-16 00:00:00\n",
      "2002-12-17 00:00:00\n",
      "2002-12-18 00:00:00\n",
      "2002-12-19 00:00:00\n",
      "2002-12-20 00:00:00\n",
      "2002-12-23 00:00:00\n",
      "2002-12-24 00:00:00\n",
      "2002-12-26 00:00:00\n",
      "2002-12-27 00:00:00\n",
      "2002-12-30 00:00:00\n",
      "2002-12-31 00:00:00\n",
      "2003-01-02 00:00:00\n",
      "2003-01-03 00:00:00\n",
      "2003-01-06 00:00:00\n",
      "2003-01-07 00:00:00\n",
      "2003-01-08 00:00:00\n",
      "2003-01-09 00:00:00\n",
      "2003-01-10 00:00:00\n",
      "2003-01-13 00:00:00\n",
      "2003-01-14 00:00:00\n",
      "2003-01-15 00:00:00\n",
      "2003-01-16 00:00:00\n",
      "2003-01-17 00:00:00\n",
      "2003-01-21 00:00:00\n",
      "2003-01-22 00:00:00\n",
      "2003-01-23 00:00:00\n",
      "2003-01-24 00:00:00\n",
      "2003-01-27 00:00:00\n",
      "2003-01-28 00:00:00\n",
      "2003-01-29 00:00:00\n",
      "2003-01-30 00:00:00\n",
      "2003-01-31 00:00:00\n",
      "2003-02-03 00:00:00\n",
      "2003-02-04 00:00:00\n",
      "2003-02-05 00:00:00\n",
      "2003-02-06 00:00:00\n",
      "2003-02-07 00:00:00\n",
      "2003-02-10 00:00:00\n",
      "2003-02-11 00:00:00\n",
      "2003-02-12 00:00:00\n",
      "2003-02-13 00:00:00\n",
      "2003-02-14 00:00:00\n",
      "2003-02-18 00:00:00\n",
      "2003-02-19 00:00:00\n",
      "2003-02-20 00:00:00\n",
      "2003-02-21 00:00:00\n",
      "2003-02-24 00:00:00\n",
      "2003-02-25 00:00:00\n",
      "2003-02-26 00:00:00\n",
      "2003-02-27 00:00:00\n",
      "2003-02-28 00:00:00\n",
      "2003-03-03 00:00:00\n",
      "2003-03-04 00:00:00\n",
      "2003-03-05 00:00:00\n",
      "2003-03-06 00:00:00\n",
      "2003-03-07 00:00:00\n",
      "2003-03-10 00:00:00\n",
      "2003-03-11 00:00:00\n",
      "2003-03-12 00:00:00\n",
      "2003-03-13 00:00:00\n",
      "2003-03-14 00:00:00\n",
      "2003-03-17 00:00:00\n",
      "2003-03-18 00:00:00\n",
      "2003-03-19 00:00:00\n",
      "2003-03-20 00:00:00\n",
      "2003-03-21 00:00:00\n",
      "2003-03-24 00:00:00\n",
      "2003-03-25 00:00:00\n",
      "2003-03-26 00:00:00\n",
      "2003-03-27 00:00:00\n",
      "2003-03-28 00:00:00\n",
      "2003-03-31 00:00:00\n",
      "2003-04-01 00:00:00\n",
      "2003-04-02 00:00:00\n",
      "2003-04-03 00:00:00\n",
      "2003-04-04 00:00:00\n",
      "2003-04-07 00:00:00\n",
      "2003-04-08 00:00:00\n",
      "2003-04-09 00:00:00\n",
      "2003-04-10 00:00:00\n",
      "2003-04-11 00:00:00\n",
      "2003-04-14 00:00:00\n",
      "2003-04-15 00:00:00\n",
      "2003-04-16 00:00:00\n",
      "2003-04-17 00:00:00\n",
      "2003-04-21 00:00:00\n",
      "2003-04-22 00:00:00\n",
      "2003-04-23 00:00:00\n",
      "2003-04-24 00:00:00\n",
      "2003-04-25 00:00:00\n",
      "2003-04-28 00:00:00\n",
      "2003-04-29 00:00:00\n",
      "2003-04-30 00:00:00\n",
      "2003-05-01 00:00:00\n",
      "2003-05-02 00:00:00\n",
      "2003-05-05 00:00:00\n",
      "2003-05-06 00:00:00\n",
      "2003-05-07 00:00:00\n",
      "2003-05-08 00:00:00\n",
      "2003-05-09 00:00:00\n",
      "2003-05-12 00:00:00\n",
      "2003-05-13 00:00:00\n",
      "2003-05-14 00:00:00\n",
      "2003-05-15 00:00:00\n",
      "2003-05-16 00:00:00\n",
      "2003-05-19 00:00:00\n",
      "2003-05-20 00:00:00\n",
      "2003-05-21 00:00:00\n",
      "2003-05-22 00:00:00\n",
      "2003-05-23 00:00:00\n",
      "2003-05-27 00:00:00\n",
      "2003-05-28 00:00:00\n",
      "2003-05-29 00:00:00\n",
      "2003-05-30 00:00:00\n",
      "2003-06-02 00:00:00\n",
      "2003-06-03 00:00:00\n",
      "2003-06-04 00:00:00\n",
      "2003-06-05 00:00:00\n",
      "2003-06-06 00:00:00\n",
      "2003-06-09 00:00:00\n",
      "2003-06-10 00:00:00\n",
      "2003-06-11 00:00:00\n",
      "2003-06-12 00:00:00\n",
      "2003-06-13 00:00:00\n",
      "2003-06-16 00:00:00\n",
      "2003-06-17 00:00:00\n",
      "2003-06-18 00:00:00\n",
      "2003-06-19 00:00:00\n",
      "2003-06-20 00:00:00\n",
      "2003-06-23 00:00:00\n",
      "2003-06-24 00:00:00\n",
      "2003-06-25 00:00:00\n",
      "2003-06-26 00:00:00\n",
      "2003-06-27 00:00:00\n",
      "2003-06-30 00:00:00\n",
      "2003-07-01 00:00:00\n",
      "2003-07-02 00:00:00\n",
      "2003-07-03 00:00:00\n",
      "2003-07-07 00:00:00\n",
      "2003-07-08 00:00:00\n",
      "2003-07-09 00:00:00\n",
      "2003-07-10 00:00:00\n",
      "2003-07-11 00:00:00\n",
      "2003-07-14 00:00:00\n",
      "2003-07-15 00:00:00\n",
      "2003-07-16 00:00:00\n",
      "2003-07-17 00:00:00\n",
      "2003-07-18 00:00:00\n",
      "2003-07-21 00:00:00\n",
      "2003-07-22 00:00:00\n",
      "2003-07-23 00:00:00\n",
      "2003-07-24 00:00:00\n",
      "2003-07-25 00:00:00\n",
      "2003-07-28 00:00:00\n",
      "2003-07-29 00:00:00\n",
      "2003-07-30 00:00:00\n",
      "2003-07-31 00:00:00\n",
      "2003-08-01 00:00:00\n",
      "2003-08-04 00:00:00\n",
      "2003-08-05 00:00:00\n",
      "2003-08-06 00:00:00\n",
      "2003-08-07 00:00:00\n",
      "2003-08-08 00:00:00\n",
      "2003-08-11 00:00:00\n",
      "2003-08-12 00:00:00\n",
      "2003-08-13 00:00:00\n",
      "2003-08-14 00:00:00\n",
      "2003-08-15 00:00:00\n",
      "2003-08-18 00:00:00\n",
      "2003-08-19 00:00:00\n",
      "2003-08-20 00:00:00\n",
      "2003-08-21 00:00:00\n",
      "2003-08-22 00:00:00\n",
      "2003-08-25 00:00:00\n",
      "2003-08-26 00:00:00\n",
      "2003-08-27 00:00:00\n",
      "2003-08-28 00:00:00\n",
      "2003-08-29 00:00:00\n",
      "2003-09-02 00:00:00\n",
      "2003-09-03 00:00:00\n",
      "2003-09-04 00:00:00\n",
      "2003-09-05 00:00:00\n",
      "2003-09-08 00:00:00\n",
      "2003-09-09 00:00:00\n",
      "2003-09-10 00:00:00\n",
      "2003-09-11 00:00:00\n",
      "2003-09-12 00:00:00\n",
      "2003-09-15 00:00:00\n",
      "2003-09-16 00:00:00\n",
      "2003-09-17 00:00:00\n",
      "2003-09-18 00:00:00\n",
      "2003-09-19 00:00:00\n",
      "2003-09-22 00:00:00\n",
      "2003-09-23 00:00:00\n",
      "2003-09-24 00:00:00\n",
      "2003-09-25 00:00:00\n",
      "2003-09-26 00:00:00\n",
      "2003-09-29 00:00:00\n",
      "2003-09-30 00:00:00\n",
      "2003-10-01 00:00:00\n",
      "2003-10-02 00:00:00\n",
      "2003-10-03 00:00:00\n",
      "2003-10-06 00:00:00\n",
      "2003-10-07 00:00:00\n",
      "2003-10-08 00:00:00\n",
      "2003-10-09 00:00:00\n",
      "2003-10-10 00:00:00\n",
      "2003-10-13 00:00:00\n",
      "2003-10-14 00:00:00\n",
      "2003-10-15 00:00:00\n",
      "2003-10-16 00:00:00\n",
      "2003-10-17 00:00:00\n",
      "2003-10-20 00:00:00\n",
      "2003-10-21 00:00:00\n",
      "2003-10-22 00:00:00\n",
      "2003-10-23 00:00:00\n",
      "2003-10-24 00:00:00\n",
      "2003-10-27 00:00:00\n",
      "2003-10-28 00:00:00\n",
      "2003-10-29 00:00:00\n",
      "2003-10-30 00:00:00\n",
      "2003-10-31 00:00:00\n",
      "2003-11-03 00:00:00\n",
      "2003-11-04 00:00:00\n",
      "2003-11-05 00:00:00\n",
      "2003-11-06 00:00:00\n",
      "2003-11-07 00:00:00\n",
      "2003-11-10 00:00:00\n",
      "2003-11-11 00:00:00\n",
      "2003-11-12 00:00:00\n",
      "2003-11-13 00:00:00\n",
      "2003-11-14 00:00:00\n",
      "2003-11-17 00:00:00\n",
      "2003-11-18 00:00:00\n",
      "2003-11-19 00:00:00\n",
      "2003-11-20 00:00:00\n",
      "2003-11-21 00:00:00\n",
      "2003-11-24 00:00:00\n",
      "2003-11-25 00:00:00\n",
      "2003-11-26 00:00:00\n",
      "2003-11-28 00:00:00\n",
      "2003-12-01 00:00:00\n",
      "2003-12-02 00:00:00\n",
      "2003-12-03 00:00:00\n",
      "2003-12-04 00:00:00\n",
      "2003-12-05 00:00:00\n",
      "2003-12-08 00:00:00\n",
      "2003-12-09 00:00:00\n",
      "2003-12-10 00:00:00\n",
      "2003-12-11 00:00:00\n",
      "2003-12-12 00:00:00\n",
      "2003-12-15 00:00:00\n",
      "2003-12-16 00:00:00\n",
      "2003-12-17 00:00:00\n",
      "2003-12-18 00:00:00\n",
      "2003-12-19 00:00:00\n",
      "2003-12-22 00:00:00\n",
      "2003-12-23 00:00:00\n",
      "2003-12-24 00:00:00\n",
      "2003-12-26 00:00:00\n",
      "2003-12-29 00:00:00\n",
      "2003-12-30 00:00:00\n",
      "2003-12-31 00:00:00\n",
      "2004-01-02 00:00:00\n",
      "2004-01-05 00:00:00\n",
      "2004-01-06 00:00:00\n",
      "2004-01-07 00:00:00\n",
      "2004-01-08 00:00:00\n",
      "2004-01-09 00:00:00\n",
      "2004-01-12 00:00:00\n",
      "2004-01-13 00:00:00\n",
      "2004-01-14 00:00:00\n",
      "2004-01-15 00:00:00\n",
      "2004-01-16 00:00:00\n",
      "2004-01-20 00:00:00\n",
      "2004-01-21 00:00:00\n",
      "2004-01-22 00:00:00\n",
      "2004-01-23 00:00:00\n",
      "2004-01-26 00:00:00\n",
      "2004-01-27 00:00:00\n",
      "2004-01-28 00:00:00\n",
      "2004-01-29 00:00:00\n",
      "2004-01-30 00:00:00\n",
      "2004-02-02 00:00:00\n",
      "2004-02-03 00:00:00\n",
      "2004-02-04 00:00:00\n",
      "2004-02-05 00:00:00\n",
      "2004-02-06 00:00:00\n",
      "2004-02-09 00:00:00\n",
      "2004-02-10 00:00:00\n",
      "2004-02-11 00:00:00\n",
      "2004-02-12 00:00:00\n",
      "2004-02-13 00:00:00\n",
      "2004-02-17 00:00:00\n",
      "2004-02-18 00:00:00\n",
      "2004-02-19 00:00:00\n",
      "2004-02-20 00:00:00\n",
      "2004-02-23 00:00:00\n",
      "2004-02-24 00:00:00\n",
      "2004-02-25 00:00:00\n",
      "2004-02-26 00:00:00\n",
      "2004-02-27 00:00:00\n",
      "2004-03-01 00:00:00\n",
      "2004-03-02 00:00:00\n",
      "2004-03-03 00:00:00\n",
      "2004-03-04 00:00:00\n",
      "2004-03-05 00:00:00\n",
      "2004-03-08 00:00:00\n",
      "2004-03-09 00:00:00\n",
      "2004-03-10 00:00:00\n",
      "2004-03-11 00:00:00\n",
      "2004-03-12 00:00:00\n",
      "2004-03-15 00:00:00\n",
      "2004-03-16 00:00:00\n",
      "2004-03-17 00:00:00\n",
      "2004-03-18 00:00:00\n",
      "2004-03-19 00:00:00\n",
      "2004-03-22 00:00:00\n",
      "2004-03-23 00:00:00\n",
      "2004-03-24 00:00:00\n",
      "2004-03-25 00:00:00\n",
      "2004-03-26 00:00:00\n",
      "2004-03-29 00:00:00\n",
      "2004-03-30 00:00:00\n",
      "2004-03-31 00:00:00\n",
      "2004-04-01 00:00:00\n",
      "2004-04-02 00:00:00\n",
      "2004-04-05 00:00:00\n",
      "2004-04-06 00:00:00\n",
      "2004-04-07 00:00:00\n",
      "2004-04-08 00:00:00\n",
      "2004-04-12 00:00:00\n",
      "2004-04-13 00:00:00\n",
      "2004-04-14 00:00:00\n",
      "2004-04-15 00:00:00\n",
      "2004-04-16 00:00:00\n",
      "2004-04-19 00:00:00\n",
      "2004-04-20 00:00:00\n",
      "2004-04-21 00:00:00\n",
      "2004-04-22 00:00:00\n",
      "2004-04-23 00:00:00\n",
      "2004-04-26 00:00:00\n",
      "2004-04-27 00:00:00\n",
      "2004-04-28 00:00:00\n",
      "2004-04-29 00:00:00\n",
      "2004-04-30 00:00:00\n",
      "2004-05-03 00:00:00\n",
      "2004-05-04 00:00:00\n",
      "2004-05-05 00:00:00\n",
      "2004-05-06 00:00:00\n",
      "2004-05-07 00:00:00\n",
      "2004-05-10 00:00:00\n",
      "2004-05-11 00:00:00\n",
      "2004-05-12 00:00:00\n",
      "2004-05-13 00:00:00\n",
      "2004-05-14 00:00:00\n",
      "2004-05-17 00:00:00\n",
      "2004-05-18 00:00:00\n",
      "2004-05-19 00:00:00\n",
      "2004-05-20 00:00:00\n",
      "2004-05-21 00:00:00\n",
      "2004-05-24 00:00:00\n",
      "2004-05-25 00:00:00\n",
      "2004-05-26 00:00:00\n",
      "2004-05-27 00:00:00\n",
      "2004-05-28 00:00:00\n",
      "2004-06-01 00:00:00\n",
      "2004-06-02 00:00:00\n",
      "2004-06-03 00:00:00\n",
      "2004-06-04 00:00:00\n",
      "2004-06-07 00:00:00\n",
      "2004-06-08 00:00:00\n",
      "2004-06-09 00:00:00\n",
      "2004-06-10 00:00:00\n",
      "2004-06-14 00:00:00\n",
      "2004-06-15 00:00:00\n",
      "2004-06-16 00:00:00\n",
      "2004-06-17 00:00:00\n",
      "2004-06-18 00:00:00\n",
      "2004-06-21 00:00:00\n",
      "2004-06-22 00:00:00\n",
      "2004-06-23 00:00:00\n",
      "2004-06-24 00:00:00\n",
      "2004-06-25 00:00:00\n",
      "2004-06-28 00:00:00\n",
      "2004-06-29 00:00:00\n",
      "2004-06-30 00:00:00\n",
      "2004-07-01 00:00:00\n",
      "2004-07-02 00:00:00\n",
      "2004-07-06 00:00:00\n",
      "2004-07-07 00:00:00\n",
      "2004-07-08 00:00:00\n",
      "2004-07-09 00:00:00\n",
      "2004-07-12 00:00:00\n",
      "2004-07-13 00:00:00\n",
      "2004-07-14 00:00:00\n",
      "2004-07-15 00:00:00\n",
      "2004-07-16 00:00:00\n",
      "2004-07-19 00:00:00\n",
      "2004-07-20 00:00:00\n",
      "2004-07-21 00:00:00\n",
      "2004-07-22 00:00:00\n",
      "2004-07-23 00:00:00\n",
      "2004-07-26 00:00:00\n",
      "2004-07-27 00:00:00\n",
      "2004-07-28 00:00:00\n",
      "2004-07-29 00:00:00\n",
      "2004-07-30 00:00:00\n",
      "2004-08-02 00:00:00\n",
      "2004-08-03 00:00:00\n",
      "2004-08-04 00:00:00\n",
      "2004-08-05 00:00:00\n",
      "2004-08-06 00:00:00\n",
      "2004-08-09 00:00:00\n",
      "2004-08-10 00:00:00\n",
      "2004-08-11 00:00:00\n",
      "2004-08-12 00:00:00\n",
      "2004-08-13 00:00:00\n",
      "2004-08-16 00:00:00\n",
      "2004-08-17 00:00:00\n",
      "2004-08-18 00:00:00\n",
      "2004-08-19 00:00:00\n",
      "2004-08-20 00:00:00\n",
      "2004-08-23 00:00:00\n",
      "2004-08-24 00:00:00\n",
      "2004-08-25 00:00:00\n",
      "2004-08-26 00:00:00\n",
      "2004-08-27 00:00:00\n",
      "2004-08-30 00:00:00\n",
      "2004-08-31 00:00:00\n",
      "2004-09-01 00:00:00\n",
      "2004-09-02 00:00:00\n",
      "2004-09-03 00:00:00\n",
      "2004-09-07 00:00:00\n",
      "2004-09-08 00:00:00\n",
      "2004-09-09 00:00:00\n",
      "2004-09-10 00:00:00\n",
      "2004-09-13 00:00:00\n",
      "2004-09-14 00:00:00\n",
      "2004-09-15 00:00:00\n",
      "2004-09-16 00:00:00\n",
      "2004-09-17 00:00:00\n",
      "2004-09-20 00:00:00\n",
      "2004-09-21 00:00:00\n",
      "2004-09-22 00:00:00\n",
      "2004-09-23 00:00:00\n",
      "2004-09-24 00:00:00\n",
      "2004-09-27 00:00:00\n",
      "2004-09-28 00:00:00\n",
      "2004-09-29 00:00:00\n",
      "2004-09-30 00:00:00\n",
      "2004-10-01 00:00:00\n",
      "2004-10-04 00:00:00\n",
      "2004-10-05 00:00:00\n",
      "2004-10-06 00:00:00\n",
      "2004-10-07 00:00:00\n",
      "2004-10-08 00:00:00\n",
      "2004-10-11 00:00:00\n",
      "2004-10-12 00:00:00\n",
      "2004-10-13 00:00:00\n",
      "2004-10-14 00:00:00\n",
      "2004-10-15 00:00:00\n",
      "2004-10-18 00:00:00\n",
      "2004-10-19 00:00:00\n",
      "2004-10-20 00:00:00\n",
      "2004-10-21 00:00:00\n",
      "2004-10-22 00:00:00\n",
      "2004-10-25 00:00:00\n",
      "2004-10-26 00:00:00\n",
      "2004-10-27 00:00:00\n",
      "2004-10-28 00:00:00\n",
      "2004-10-29 00:00:00\n",
      "2004-11-01 00:00:00\n",
      "2004-11-02 00:00:00\n",
      "2004-11-03 00:00:00\n",
      "2004-11-04 00:00:00\n",
      "2004-11-05 00:00:00\n",
      "2004-11-08 00:00:00\n",
      "2004-11-09 00:00:00\n",
      "2004-11-10 00:00:00\n",
      "2004-11-11 00:00:00\n",
      "2004-11-12 00:00:00\n",
      "2004-11-15 00:00:00\n",
      "2004-11-16 00:00:00\n",
      "2004-11-17 00:00:00\n",
      "2004-11-18 00:00:00\n",
      "2004-11-19 00:00:00\n",
      "2004-11-22 00:00:00\n",
      "2004-11-23 00:00:00\n",
      "2004-11-24 00:00:00\n",
      "2004-11-26 00:00:00\n",
      "2004-11-29 00:00:00\n",
      "2004-11-30 00:00:00\n",
      "2004-12-01 00:00:00\n",
      "2004-12-02 00:00:00\n",
      "2004-12-03 00:00:00\n",
      "2004-12-06 00:00:00\n",
      "2004-12-07 00:00:00\n",
      "2004-12-08 00:00:00\n",
      "2004-12-09 00:00:00\n",
      "2004-12-10 00:00:00\n",
      "2004-12-13 00:00:00\n",
      "2004-12-14 00:00:00\n",
      "2004-12-15 00:00:00\n",
      "2004-12-16 00:00:00\n",
      "2004-12-17 00:00:00\n",
      "2004-12-20 00:00:00\n",
      "2004-12-21 00:00:00\n",
      "2004-12-22 00:00:00\n",
      "2004-12-23 00:00:00\n",
      "2004-12-27 00:00:00\n",
      "2004-12-28 00:00:00\n",
      "2004-12-29 00:00:00\n",
      "2004-12-30 00:00:00\n",
      "2004-12-31 00:00:00\n",
      "2005-01-03 00:00:00\n",
      "2005-01-04 00:00:00\n",
      "2005-01-05 00:00:00\n",
      "2005-01-06 00:00:00\n",
      "2005-01-07 00:00:00\n",
      "2005-01-10 00:00:00\n",
      "2005-01-11 00:00:00\n",
      "2005-01-12 00:00:00\n",
      "2005-01-13 00:00:00\n",
      "2005-01-14 00:00:00\n",
      "2005-01-18 00:00:00\n",
      "2005-01-19 00:00:00\n",
      "2005-01-20 00:00:00\n",
      "2005-01-21 00:00:00\n",
      "2005-01-24 00:00:00\n",
      "2005-01-25 00:00:00\n",
      "2005-01-26 00:00:00\n",
      "2005-01-27 00:00:00\n",
      "2005-01-28 00:00:00\n",
      "2005-01-31 00:00:00\n",
      "2005-02-01 00:00:00\n",
      "2005-02-02 00:00:00\n",
      "2005-02-03 00:00:00\n",
      "2005-02-04 00:00:00\n",
      "2005-02-07 00:00:00\n",
      "2005-02-08 00:00:00\n",
      "2005-02-09 00:00:00\n",
      "2005-02-10 00:00:00\n",
      "2005-02-11 00:00:00\n",
      "2005-02-14 00:00:00\n",
      "2005-02-15 00:00:00\n",
      "2005-02-16 00:00:00\n",
      "2005-02-17 00:00:00\n",
      "2005-02-18 00:00:00\n",
      "2005-02-22 00:00:00\n",
      "2005-02-23 00:00:00\n",
      "2005-02-24 00:00:00\n",
      "2005-02-25 00:00:00\n",
      "2005-02-28 00:00:00\n",
      "2005-03-01 00:00:00\n",
      "2005-03-02 00:00:00\n",
      "2005-03-03 00:00:00\n",
      "2005-03-04 00:00:00\n",
      "2005-03-07 00:00:00\n",
      "2005-03-08 00:00:00\n",
      "2005-03-09 00:00:00\n",
      "2005-03-10 00:00:00\n",
      "2005-03-11 00:00:00\n",
      "2005-03-14 00:00:00\n",
      "2005-03-15 00:00:00\n",
      "2005-03-16 00:00:00\n",
      "2005-03-17 00:00:00\n",
      "2005-03-18 00:00:00\n",
      "2005-03-21 00:00:00\n",
      "2005-03-22 00:00:00\n",
      "2005-03-23 00:00:00\n",
      "2005-03-24 00:00:00\n",
      "2005-03-28 00:00:00\n",
      "2005-03-29 00:00:00\n",
      "2005-03-30 00:00:00\n",
      "2005-03-31 00:00:00\n",
      "2005-04-01 00:00:00\n",
      "2005-04-04 00:00:00\n",
      "2005-04-05 00:00:00\n",
      "2005-04-06 00:00:00\n",
      "2005-04-07 00:00:00\n",
      "2005-04-08 00:00:00\n",
      "2005-04-11 00:00:00\n",
      "2005-04-12 00:00:00\n",
      "2005-04-13 00:00:00\n",
      "2005-04-14 00:00:00\n",
      "2005-04-15 00:00:00\n",
      "2005-04-18 00:00:00\n",
      "2005-04-19 00:00:00\n",
      "2005-04-20 00:00:00\n",
      "2005-04-21 00:00:00\n",
      "2005-04-22 00:00:00\n",
      "2005-04-25 00:00:00\n",
      "2005-04-26 00:00:00\n",
      "2005-04-27 00:00:00\n",
      "2005-04-28 00:00:00\n",
      "2005-04-29 00:00:00\n",
      "2005-05-02 00:00:00\n",
      "2005-05-03 00:00:00\n",
      "2005-05-04 00:00:00\n",
      "2005-05-05 00:00:00\n",
      "2005-05-06 00:00:00\n",
      "2005-05-09 00:00:00\n",
      "2005-05-10 00:00:00\n",
      "2005-05-11 00:00:00\n",
      "2005-05-12 00:00:00\n",
      "2005-05-13 00:00:00\n",
      "2005-05-16 00:00:00\n",
      "2005-05-17 00:00:00\n",
      "2005-05-18 00:00:00\n",
      "2005-05-19 00:00:00\n",
      "2005-05-20 00:00:00\n",
      "2005-05-23 00:00:00\n",
      "2005-05-24 00:00:00\n",
      "2005-05-25 00:00:00\n",
      "2005-05-26 00:00:00\n",
      "2005-05-27 00:00:00\n",
      "2005-05-31 00:00:00\n",
      "2005-06-01 00:00:00\n",
      "2005-06-02 00:00:00\n",
      "2005-06-03 00:00:00\n",
      "2005-06-06 00:00:00\n",
      "2005-06-07 00:00:00\n",
      "2005-06-08 00:00:00\n",
      "2005-06-09 00:00:00\n",
      "2005-06-10 00:00:00\n",
      "2005-06-13 00:00:00\n",
      "2005-06-14 00:00:00\n",
      "2005-06-15 00:00:00\n",
      "2005-06-16 00:00:00\n",
      "2005-06-17 00:00:00\n",
      "2005-06-20 00:00:00\n",
      "2005-06-21 00:00:00\n",
      "2005-06-22 00:00:00\n",
      "2005-06-23 00:00:00\n",
      "2005-06-24 00:00:00\n",
      "2005-06-27 00:00:00\n",
      "2005-06-28 00:00:00\n",
      "2005-06-29 00:00:00\n",
      "2005-06-30 00:00:00\n",
      "2005-07-01 00:00:00\n",
      "2005-07-05 00:00:00\n",
      "2005-07-06 00:00:00\n",
      "2005-07-07 00:00:00\n",
      "2005-07-08 00:00:00\n",
      "2005-07-11 00:00:00\n",
      "2005-07-12 00:00:00\n",
      "2005-07-13 00:00:00\n",
      "2005-07-14 00:00:00\n",
      "2005-07-15 00:00:00\n",
      "2005-07-18 00:00:00\n",
      "2005-07-19 00:00:00\n",
      "2005-07-20 00:00:00\n",
      "2005-07-21 00:00:00\n",
      "2005-07-22 00:00:00\n",
      "2005-07-25 00:00:00\n",
      "2005-07-26 00:00:00\n",
      "2005-07-27 00:00:00\n",
      "2005-07-28 00:00:00\n",
      "2005-07-29 00:00:00\n",
      "2005-08-01 00:00:00\n",
      "2005-08-02 00:00:00\n",
      "2005-08-03 00:00:00\n",
      "2005-08-04 00:00:00\n",
      "2005-08-05 00:00:00\n",
      "2005-08-08 00:00:00\n",
      "2005-08-09 00:00:00\n",
      "2005-08-10 00:00:00\n",
      "2005-08-11 00:00:00\n",
      "2005-08-12 00:00:00\n",
      "2005-08-15 00:00:00\n",
      "2005-08-16 00:00:00\n",
      "2005-08-17 00:00:00\n",
      "2005-08-18 00:00:00\n",
      "2005-08-19 00:00:00\n",
      "2005-08-22 00:00:00\n",
      "2005-08-23 00:00:00\n",
      "2005-08-24 00:00:00\n",
      "2005-08-25 00:00:00\n",
      "2005-08-26 00:00:00\n",
      "2005-08-29 00:00:00\n",
      "2005-08-30 00:00:00\n",
      "2005-08-31 00:00:00\n",
      "2005-09-01 00:00:00\n",
      "2005-09-02 00:00:00\n",
      "2005-09-06 00:00:00\n",
      "2005-09-07 00:00:00\n",
      "2005-09-08 00:00:00\n",
      "2005-09-09 00:00:00\n",
      "2005-09-12 00:00:00\n",
      "2005-09-13 00:00:00\n",
      "2005-09-14 00:00:00\n",
      "2005-09-15 00:00:00\n",
      "2005-09-16 00:00:00\n",
      "2005-09-19 00:00:00\n",
      "2005-09-20 00:00:00\n",
      "2005-09-21 00:00:00\n",
      "2005-09-22 00:00:00\n",
      "2005-09-23 00:00:00\n",
      "2005-09-26 00:00:00\n",
      "2005-09-27 00:00:00\n",
      "2005-09-28 00:00:00\n",
      "2005-09-29 00:00:00\n",
      "2005-09-30 00:00:00\n",
      "2005-10-03 00:00:00\n",
      "2005-10-04 00:00:00\n",
      "2005-10-05 00:00:00\n",
      "2005-10-06 00:00:00\n",
      "2005-10-07 00:00:00\n",
      "2005-10-10 00:00:00\n",
      "2005-10-11 00:00:00\n",
      "2005-10-12 00:00:00\n",
      "2005-10-13 00:00:00\n",
      "2005-10-14 00:00:00\n",
      "2005-10-17 00:00:00\n",
      "2005-10-18 00:00:00\n",
      "2005-10-19 00:00:00\n",
      "2005-10-20 00:00:00\n",
      "2005-10-21 00:00:00\n",
      "2005-10-24 00:00:00\n",
      "2005-10-25 00:00:00\n",
      "2005-10-26 00:00:00\n",
      "2005-10-27 00:00:00\n",
      "2005-10-28 00:00:00\n",
      "2005-10-31 00:00:00\n",
      "2005-11-01 00:00:00\n",
      "2005-11-02 00:00:00\n",
      "2005-11-03 00:00:00\n",
      "2005-11-04 00:00:00\n",
      "2005-11-07 00:00:00\n",
      "2005-11-08 00:00:00\n",
      "2005-11-09 00:00:00\n",
      "2005-11-10 00:00:00\n",
      "2005-11-11 00:00:00\n",
      "2005-11-14 00:00:00\n",
      "2005-11-15 00:00:00\n",
      "2005-11-16 00:00:00\n",
      "2005-11-17 00:00:00\n",
      "2005-11-18 00:00:00\n",
      "2005-11-21 00:00:00\n",
      "2005-11-22 00:00:00\n",
      "2005-11-23 00:00:00\n",
      "2005-11-25 00:00:00\n",
      "2005-11-28 00:00:00\n",
      "2005-11-29 00:00:00\n",
      "2005-11-30 00:00:00\n",
      "2005-12-01 00:00:00\n",
      "2005-12-02 00:00:00\n",
      "2005-12-05 00:00:00\n",
      "2005-12-06 00:00:00\n",
      "2005-12-07 00:00:00\n",
      "2005-12-08 00:00:00\n",
      "2005-12-09 00:00:00\n",
      "2005-12-12 00:00:00\n",
      "2005-12-13 00:00:00\n",
      "2005-12-14 00:00:00\n",
      "2005-12-15 00:00:00\n",
      "2005-12-16 00:00:00\n",
      "2005-12-19 00:00:00\n",
      "2005-12-20 00:00:00\n",
      "2005-12-21 00:00:00\n",
      "2005-12-22 00:00:00\n",
      "2005-12-23 00:00:00\n",
      "2005-12-27 00:00:00\n",
      "2005-12-28 00:00:00\n",
      "2005-12-29 00:00:00\n",
      "2005-12-30 00:00:00\n",
      "2006-01-03 00:00:00\n",
      "2006-01-04 00:00:00\n",
      "2006-01-05 00:00:00\n",
      "2006-01-06 00:00:00\n",
      "2006-01-09 00:00:00\n",
      "2006-01-10 00:00:00\n",
      "2006-01-11 00:00:00\n",
      "2006-01-12 00:00:00\n",
      "2006-01-13 00:00:00\n",
      "2006-01-17 00:00:00\n",
      "2006-01-18 00:00:00\n",
      "2006-01-19 00:00:00\n",
      "2006-01-20 00:00:00\n",
      "2006-01-23 00:00:00\n",
      "2006-01-24 00:00:00\n",
      "2006-01-25 00:00:00\n",
      "2006-01-26 00:00:00\n",
      "2006-01-27 00:00:00\n",
      "2006-01-30 00:00:00\n",
      "2006-01-31 00:00:00\n",
      "2006-02-01 00:00:00\n",
      "2006-02-02 00:00:00\n",
      "2006-02-03 00:00:00\n",
      "2006-02-06 00:00:00\n",
      "2006-02-07 00:00:00\n",
      "2006-02-08 00:00:00\n",
      "2006-02-09 00:00:00\n",
      "2006-02-10 00:00:00\n",
      "2006-02-13 00:00:00\n",
      "2006-02-14 00:00:00\n",
      "2006-02-15 00:00:00\n",
      "2006-02-16 00:00:00\n",
      "2006-02-17 00:00:00\n",
      "2006-02-21 00:00:00\n",
      "2006-02-22 00:00:00\n",
      "2006-02-23 00:00:00\n",
      "2006-02-24 00:00:00\n",
      "2006-02-27 00:00:00\n",
      "2006-02-28 00:00:00\n",
      "2006-03-01 00:00:00\n",
      "2006-03-02 00:00:00\n",
      "2006-03-03 00:00:00\n",
      "2006-03-06 00:00:00\n",
      "2006-03-07 00:00:00\n",
      "2006-03-08 00:00:00\n",
      "2006-03-09 00:00:00\n",
      "2006-03-10 00:00:00\n",
      "2006-03-13 00:00:00\n",
      "2006-03-14 00:00:00\n",
      "2006-03-15 00:00:00\n",
      "2006-03-16 00:00:00\n",
      "2006-03-17 00:00:00\n",
      "2006-03-20 00:00:00\n",
      "2006-03-21 00:00:00\n",
      "2006-03-22 00:00:00\n",
      "2006-03-23 00:00:00\n",
      "2006-03-24 00:00:00\n",
      "2006-03-27 00:00:00\n",
      "2006-03-28 00:00:00\n",
      "2006-03-29 00:00:00\n",
      "2006-03-30 00:00:00\n",
      "2006-03-31 00:00:00\n",
      "2006-04-03 00:00:00\n",
      "2006-04-04 00:00:00\n",
      "2006-04-05 00:00:00\n",
      "2006-04-06 00:00:00\n",
      "2006-04-07 00:00:00\n",
      "2006-04-10 00:00:00\n",
      "2006-04-11 00:00:00\n",
      "2006-04-12 00:00:00\n",
      "2006-04-13 00:00:00\n",
      "2006-04-17 00:00:00\n",
      "2006-04-18 00:00:00\n",
      "2006-04-19 00:00:00\n",
      "2006-04-20 00:00:00\n",
      "2006-04-21 00:00:00\n",
      "2006-04-24 00:00:00\n",
      "2006-04-25 00:00:00\n",
      "2006-04-26 00:00:00\n",
      "2006-04-27 00:00:00\n",
      "2006-04-28 00:00:00\n",
      "2006-05-01 00:00:00\n",
      "2006-05-02 00:00:00\n",
      "2006-05-03 00:00:00\n",
      "2006-05-04 00:00:00\n",
      "2006-05-05 00:00:00\n",
      "2006-05-08 00:00:00\n",
      "2006-05-09 00:00:00\n",
      "2006-05-10 00:00:00\n",
      "2006-05-11 00:00:00\n",
      "2006-05-12 00:00:00\n",
      "2006-05-15 00:00:00\n",
      "2006-05-16 00:00:00\n",
      "2006-05-17 00:00:00\n",
      "2006-05-18 00:00:00\n",
      "2006-05-19 00:00:00\n",
      "2006-05-22 00:00:00\n",
      "2006-05-23 00:00:00\n",
      "2006-05-24 00:00:00\n",
      "2006-05-25 00:00:00\n",
      "2006-05-26 00:00:00\n",
      "2006-05-30 00:00:00\n",
      "2006-05-31 00:00:00\n",
      "2006-06-01 00:00:00\n",
      "2006-06-02 00:00:00\n",
      "2006-06-05 00:00:00\n",
      "2006-06-06 00:00:00\n",
      "2006-06-07 00:00:00\n",
      "2006-06-08 00:00:00\n",
      "2006-06-09 00:00:00\n",
      "2006-06-12 00:00:00\n",
      "2006-06-13 00:00:00\n",
      "2006-06-14 00:00:00\n",
      "2006-06-15 00:00:00\n",
      "2006-06-16 00:00:00\n",
      "2006-06-19 00:00:00\n",
      "2006-06-20 00:00:00\n",
      "2006-06-21 00:00:00\n",
      "2006-06-22 00:00:00\n",
      "2006-06-23 00:00:00\n",
      "2006-06-26 00:00:00\n",
      "2006-06-27 00:00:00\n",
      "2006-06-28 00:00:00\n",
      "2006-06-29 00:00:00\n",
      "2006-06-30 00:00:00\n",
      "2006-07-03 00:00:00\n",
      "2006-07-05 00:00:00\n",
      "2006-07-06 00:00:00\n",
      "2006-07-07 00:00:00\n",
      "2006-07-10 00:00:00\n",
      "2006-07-11 00:00:00\n",
      "2006-07-12 00:00:00\n",
      "2006-07-13 00:00:00\n",
      "2006-07-14 00:00:00\n",
      "2006-07-17 00:00:00\n",
      "2006-07-18 00:00:00\n",
      "2006-07-19 00:00:00\n",
      "2006-07-20 00:00:00\n",
      "2006-07-21 00:00:00\n",
      "2006-07-24 00:00:00\n",
      "2006-07-25 00:00:00\n",
      "2006-07-26 00:00:00\n",
      "2006-07-27 00:00:00\n",
      "2006-07-28 00:00:00\n",
      "2006-07-31 00:00:00\n",
      "2006-08-01 00:00:00\n",
      "2006-08-02 00:00:00\n",
      "2006-08-03 00:00:00\n",
      "2006-08-04 00:00:00\n",
      "2006-08-07 00:00:00\n",
      "2006-08-08 00:00:00\n",
      "2006-08-09 00:00:00\n",
      "2006-08-10 00:00:00\n",
      "2006-08-11 00:00:00\n",
      "2006-08-14 00:00:00\n",
      "2006-08-15 00:00:00\n",
      "2006-08-16 00:00:00\n",
      "2006-08-17 00:00:00\n",
      "2006-08-18 00:00:00\n",
      "2006-08-21 00:00:00\n",
      "2006-08-22 00:00:00\n",
      "2006-08-23 00:00:00\n",
      "2006-08-24 00:00:00\n",
      "2006-08-25 00:00:00\n",
      "2006-08-28 00:00:00\n",
      "2006-08-29 00:00:00\n",
      "2006-08-30 00:00:00\n",
      "2006-08-31 00:00:00\n",
      "2006-09-01 00:00:00\n",
      "2006-09-05 00:00:00\n",
      "2006-09-06 00:00:00\n",
      "2006-09-07 00:00:00\n",
      "2006-09-08 00:00:00\n",
      "2006-09-11 00:00:00\n",
      "2006-09-12 00:00:00\n",
      "2006-09-13 00:00:00\n",
      "2006-09-14 00:00:00\n",
      "2006-09-15 00:00:00\n",
      "2006-09-18 00:00:00\n",
      "2006-09-19 00:00:00\n",
      "2006-09-20 00:00:00\n",
      "2006-09-21 00:00:00\n",
      "2006-09-22 00:00:00\n",
      "2006-09-25 00:00:00\n",
      "2006-09-26 00:00:00\n",
      "2006-09-27 00:00:00\n",
      "2006-09-28 00:00:00\n",
      "2006-09-29 00:00:00\n",
      "2006-10-02 00:00:00\n",
      "2006-10-03 00:00:00\n",
      "2006-10-04 00:00:00\n",
      "2006-10-05 00:00:00\n",
      "2006-10-06 00:00:00\n",
      "2006-10-09 00:00:00\n",
      "2006-10-10 00:00:00\n",
      "2006-10-11 00:00:00\n",
      "2006-10-12 00:00:00\n",
      "2006-10-13 00:00:00\n",
      "2006-10-16 00:00:00\n",
      "2006-10-17 00:00:00\n",
      "2006-10-18 00:00:00\n",
      "2006-10-19 00:00:00\n",
      "2006-10-20 00:00:00\n",
      "2006-10-23 00:00:00\n",
      "2006-10-24 00:00:00\n",
      "2006-10-25 00:00:00\n",
      "2006-10-26 00:00:00\n",
      "2006-10-27 00:00:00\n",
      "2006-10-30 00:00:00\n",
      "2006-10-31 00:00:00\n",
      "2006-11-01 00:00:00\n",
      "2006-11-02 00:00:00\n",
      "2006-11-03 00:00:00\n",
      "2006-11-06 00:00:00\n",
      "2006-11-07 00:00:00\n",
      "2006-11-08 00:00:00\n",
      "2006-11-09 00:00:00\n",
      "2006-11-10 00:00:00\n",
      "2006-11-13 00:00:00\n",
      "2006-11-14 00:00:00\n",
      "2006-11-15 00:00:00\n",
      "2006-11-16 00:00:00\n",
      "2006-11-17 00:00:00\n",
      "2006-11-20 00:00:00\n",
      "2006-11-21 00:00:00\n",
      "2006-11-22 00:00:00\n",
      "2006-11-24 00:00:00\n",
      "2006-11-27 00:00:00\n",
      "2006-11-28 00:00:00\n",
      "2006-11-29 00:00:00\n",
      "2006-11-30 00:00:00\n",
      "2006-12-01 00:00:00\n",
      "2006-12-04 00:00:00\n",
      "2006-12-05 00:00:00\n",
      "2006-12-06 00:00:00\n",
      "2006-12-07 00:00:00\n",
      "2006-12-08 00:00:00\n",
      "2006-12-11 00:00:00\n",
      "2006-12-12 00:00:00\n",
      "2006-12-13 00:00:00\n",
      "2006-12-14 00:00:00\n",
      "2006-12-15 00:00:00\n",
      "2006-12-18 00:00:00\n",
      "2006-12-19 00:00:00\n",
      "2006-12-20 00:00:00\n",
      "2006-12-21 00:00:00\n",
      "2006-12-22 00:00:00\n",
      "2006-12-26 00:00:00\n",
      "2006-12-27 00:00:00\n",
      "2006-12-28 00:00:00\n",
      "2006-12-29 00:00:00\n",
      "2007-01-03 00:00:00\n",
      "2007-01-04 00:00:00\n",
      "2007-01-05 00:00:00\n",
      "2007-01-08 00:00:00\n",
      "2007-01-09 00:00:00\n",
      "2007-01-10 00:00:00\n",
      "2007-01-11 00:00:00\n",
      "2007-01-12 00:00:00\n",
      "2007-01-16 00:00:00\n",
      "2007-01-17 00:00:00\n",
      "2007-01-18 00:00:00\n",
      "2007-01-19 00:00:00\n",
      "2007-01-22 00:00:00\n",
      "2007-01-23 00:00:00\n",
      "2007-01-24 00:00:00\n",
      "2007-01-25 00:00:00\n",
      "2007-01-26 00:00:00\n",
      "2007-01-29 00:00:00\n",
      "2007-01-30 00:00:00\n",
      "2007-01-31 00:00:00\n",
      "2007-02-01 00:00:00\n",
      "2007-02-02 00:00:00\n",
      "2007-02-05 00:00:00\n",
      "2007-02-06 00:00:00\n",
      "2007-02-07 00:00:00\n",
      "2007-02-08 00:00:00\n",
      "2007-02-09 00:00:00\n",
      "2007-02-12 00:00:00\n",
      "2007-02-13 00:00:00\n",
      "2007-02-14 00:00:00\n",
      "2007-02-15 00:00:00\n",
      "2007-02-16 00:00:00\n",
      "2007-02-20 00:00:00\n",
      "2007-02-21 00:00:00\n",
      "2007-02-22 00:00:00\n",
      "2007-02-23 00:00:00\n",
      "2007-02-26 00:00:00\n",
      "2007-02-27 00:00:00\n",
      "2007-02-28 00:00:00\n",
      "2007-03-01 00:00:00\n",
      "2007-03-02 00:00:00\n",
      "2007-03-05 00:00:00\n",
      "2007-03-06 00:00:00\n",
      "2007-03-07 00:00:00\n",
      "2007-03-08 00:00:00\n",
      "2007-03-09 00:00:00\n",
      "2007-03-12 00:00:00\n",
      "2007-03-13 00:00:00\n",
      "2007-03-14 00:00:00\n",
      "2007-03-15 00:00:00\n",
      "2007-03-16 00:00:00\n",
      "2007-03-19 00:00:00\n",
      "2007-03-20 00:00:00\n",
      "2007-03-21 00:00:00\n",
      "2007-03-22 00:00:00\n",
      "2007-03-23 00:00:00\n",
      "2007-03-26 00:00:00\n",
      "2007-03-27 00:00:00\n",
      "2007-03-28 00:00:00\n",
      "2007-03-29 00:00:00\n",
      "2007-03-30 00:00:00\n",
      "2007-04-02 00:00:00\n",
      "2007-04-03 00:00:00\n",
      "2007-04-04 00:00:00\n",
      "2007-04-05 00:00:00\n",
      "2007-04-09 00:00:00\n",
      "2007-04-10 00:00:00\n",
      "2007-04-11 00:00:00\n",
      "2007-04-12 00:00:00\n",
      "2007-04-13 00:00:00\n",
      "2007-04-16 00:00:00\n",
      "2007-04-17 00:00:00\n",
      "2007-04-18 00:00:00\n",
      "2007-04-19 00:00:00\n",
      "2007-04-20 00:00:00\n",
      "2007-04-23 00:00:00\n",
      "2007-04-24 00:00:00\n",
      "2007-04-25 00:00:00\n",
      "2007-04-26 00:00:00\n",
      "2007-04-27 00:00:00\n",
      "2007-04-30 00:00:00\n",
      "2007-05-01 00:00:00\n",
      "2007-05-02 00:00:00\n",
      "2007-05-03 00:00:00\n",
      "2007-05-04 00:00:00\n",
      "2007-05-07 00:00:00\n",
      "2007-05-08 00:00:00\n",
      "2007-05-09 00:00:00\n",
      "2007-05-10 00:00:00\n",
      "2007-05-11 00:00:00\n",
      "2007-05-14 00:00:00\n",
      "2007-05-15 00:00:00\n",
      "2007-05-16 00:00:00\n",
      "2007-05-17 00:00:00\n",
      "2007-05-18 00:00:00\n",
      "2007-05-21 00:00:00\n",
      "2007-05-22 00:00:00\n",
      "2007-05-23 00:00:00\n",
      "2007-05-24 00:00:00\n",
      "2007-05-25 00:00:00\n",
      "2007-05-29 00:00:00\n",
      "2007-05-30 00:00:00\n",
      "2007-05-31 00:00:00\n",
      "2007-06-01 00:00:00\n",
      "2007-06-04 00:00:00\n",
      "2007-06-05 00:00:00\n",
      "2007-06-06 00:00:00\n",
      "2007-06-07 00:00:00\n",
      "2007-06-08 00:00:00\n",
      "2007-06-11 00:00:00\n",
      "2007-06-12 00:00:00\n",
      "2007-06-13 00:00:00\n",
      "2007-06-14 00:00:00\n",
      "2007-06-15 00:00:00\n",
      "2007-06-18 00:00:00\n",
      "2007-06-19 00:00:00\n",
      "2007-06-20 00:00:00\n",
      "2007-06-21 00:00:00\n",
      "2007-06-22 00:00:00\n",
      "2007-06-25 00:00:00\n",
      "2007-06-26 00:00:00\n",
      "2007-06-27 00:00:00\n",
      "2007-06-28 00:00:00\n",
      "2007-06-29 00:00:00\n",
      "2007-07-02 00:00:00\n",
      "2007-07-03 00:00:00\n",
      "2007-07-05 00:00:00\n",
      "2007-07-06 00:00:00\n",
      "2007-07-09 00:00:00\n",
      "2007-07-10 00:00:00\n",
      "2007-07-11 00:00:00\n",
      "2007-07-12 00:00:00\n",
      "2007-07-13 00:00:00\n",
      "2007-07-16 00:00:00\n",
      "2007-07-17 00:00:00\n",
      "2007-07-18 00:00:00\n",
      "2007-07-19 00:00:00\n",
      "2007-07-20 00:00:00\n",
      "2007-07-23 00:00:00\n",
      "2007-07-24 00:00:00\n",
      "2007-07-25 00:00:00\n",
      "2007-07-26 00:00:00\n",
      "2007-07-27 00:00:00\n",
      "2007-07-30 00:00:00\n",
      "2007-07-31 00:00:00\n",
      "2007-08-01 00:00:00\n",
      "2007-08-02 00:00:00\n",
      "2007-08-03 00:00:00\n",
      "2007-08-06 00:00:00\n",
      "2007-08-07 00:00:00\n",
      "2007-08-08 00:00:00\n",
      "2007-08-09 00:00:00\n",
      "2007-08-10 00:00:00\n",
      "2007-08-13 00:00:00\n",
      "2007-08-14 00:00:00\n",
      "2007-08-15 00:00:00\n",
      "2007-08-16 00:00:00\n",
      "2007-08-17 00:00:00\n",
      "2007-08-20 00:00:00\n",
      "2007-08-21 00:00:00\n",
      "2007-08-22 00:00:00\n",
      "2007-08-23 00:00:00\n",
      "2007-08-24 00:00:00\n",
      "2007-08-27 00:00:00\n",
      "2007-08-28 00:00:00\n",
      "2007-08-29 00:00:00\n",
      "2007-08-30 00:00:00\n",
      "2007-08-31 00:00:00\n",
      "2007-09-04 00:00:00\n",
      "2007-09-05 00:00:00\n",
      "2007-09-06 00:00:00\n",
      "2007-09-07 00:00:00\n",
      "2007-09-10 00:00:00\n",
      "2007-09-11 00:00:00\n",
      "2007-09-12 00:00:00\n",
      "2007-09-13 00:00:00\n",
      "2007-09-14 00:00:00\n",
      "2007-09-17 00:00:00\n",
      "2007-09-18 00:00:00\n",
      "2007-09-19 00:00:00\n",
      "2007-09-20 00:00:00\n",
      "2007-09-21 00:00:00\n",
      "2007-09-24 00:00:00\n",
      "2007-09-25 00:00:00\n",
      "2007-09-26 00:00:00\n",
      "2007-09-27 00:00:00\n",
      "2007-09-28 00:00:00\n",
      "2007-10-01 00:00:00\n",
      "2007-10-02 00:00:00\n",
      "2007-10-03 00:00:00\n",
      "2007-10-04 00:00:00\n",
      "2007-10-05 00:00:00\n",
      "2007-10-08 00:00:00\n",
      "2007-10-09 00:00:00\n",
      "2007-10-10 00:00:00\n",
      "2007-10-11 00:00:00\n",
      "2007-10-12 00:00:00\n",
      "2007-10-15 00:00:00\n",
      "2007-10-16 00:00:00\n",
      "2007-10-17 00:00:00\n",
      "2007-10-18 00:00:00\n",
      "2007-10-19 00:00:00\n",
      "2007-10-22 00:00:00\n",
      "2007-10-23 00:00:00\n",
      "2007-10-24 00:00:00\n",
      "2007-10-25 00:00:00\n",
      "2007-10-26 00:00:00\n",
      "2007-10-29 00:00:00\n",
      "2007-10-30 00:00:00\n",
      "2007-10-31 00:00:00\n",
      "2007-11-01 00:00:00\n",
      "2007-11-02 00:00:00\n",
      "2007-11-05 00:00:00\n",
      "2007-11-06 00:00:00\n",
      "2007-11-07 00:00:00\n",
      "2007-11-08 00:00:00\n",
      "2007-11-09 00:00:00\n",
      "2007-11-12 00:00:00\n",
      "2007-11-13 00:00:00\n",
      "2007-11-14 00:00:00\n",
      "2007-11-15 00:00:00\n",
      "2007-11-16 00:00:00\n",
      "2007-11-19 00:00:00\n",
      "2007-11-20 00:00:00\n",
      "2007-11-21 00:00:00\n",
      "2007-11-23 00:00:00\n",
      "2007-11-26 00:00:00\n",
      "2007-11-27 00:00:00\n",
      "2007-11-28 00:00:00\n",
      "2007-11-29 00:00:00\n",
      "2007-11-30 00:00:00\n",
      "2007-12-03 00:00:00\n",
      "2007-12-04 00:00:00\n",
      "2007-12-05 00:00:00\n",
      "2007-12-06 00:00:00\n",
      "2007-12-07 00:00:00\n",
      "2007-12-10 00:00:00\n",
      "2007-12-11 00:00:00\n",
      "2007-12-12 00:00:00\n",
      "2007-12-13 00:00:00\n",
      "2007-12-14 00:00:00\n",
      "2007-12-17 00:00:00\n",
      "2007-12-18 00:00:00\n",
      "2007-12-19 00:00:00\n",
      "2007-12-20 00:00:00\n",
      "2007-12-21 00:00:00\n",
      "2007-12-24 00:00:00\n",
      "2007-12-26 00:00:00\n",
      "2007-12-27 00:00:00\n",
      "2007-12-28 00:00:00\n",
      "2007-12-31 00:00:00\n",
      "2008-01-02 00:00:00\n",
      "2008-01-03 00:00:00\n",
      "2008-01-04 00:00:00\n",
      "2008-01-07 00:00:00\n",
      "2008-01-08 00:00:00\n",
      "2008-01-09 00:00:00\n",
      "2008-01-10 00:00:00\n",
      "2008-01-11 00:00:00\n",
      "2008-01-14 00:00:00\n",
      "2008-01-15 00:00:00\n",
      "2008-01-16 00:00:00\n",
      "2008-01-17 00:00:00\n",
      "2008-01-18 00:00:00\n",
      "2008-01-22 00:00:00\n",
      "2008-01-23 00:00:00\n",
      "2008-01-24 00:00:00\n",
      "2008-01-25 00:00:00\n",
      "2008-01-28 00:00:00\n",
      "2008-01-29 00:00:00\n",
      "2008-01-30 00:00:00\n",
      "2008-01-31 00:00:00\n",
      "2008-02-01 00:00:00\n",
      "2008-02-04 00:00:00\n",
      "2008-02-05 00:00:00\n",
      "2008-02-06 00:00:00\n",
      "2008-02-07 00:00:00\n",
      "2008-02-08 00:00:00\n",
      "2008-02-11 00:00:00\n",
      "2008-02-12 00:00:00\n",
      "2008-02-13 00:00:00\n",
      "2008-02-14 00:00:00\n",
      "2008-02-15 00:00:00\n",
      "2008-02-19 00:00:00\n",
      "2008-02-20 00:00:00\n",
      "2008-02-21 00:00:00\n",
      "2008-02-22 00:00:00\n",
      "2008-02-25 00:00:00\n",
      "2008-02-26 00:00:00\n",
      "2008-02-27 00:00:00\n",
      "2008-02-28 00:00:00\n",
      "2008-02-29 00:00:00\n",
      "2008-03-03 00:00:00\n",
      "2008-03-04 00:00:00\n",
      "2008-03-05 00:00:00\n",
      "2008-03-06 00:00:00\n",
      "2008-03-07 00:00:00\n",
      "2008-03-10 00:00:00\n",
      "2008-03-11 00:00:00\n",
      "2008-03-12 00:00:00\n",
      "2008-03-13 00:00:00\n",
      "2008-03-14 00:00:00\n",
      "2008-03-17 00:00:00\n",
      "2008-03-18 00:00:00\n",
      "2008-03-19 00:00:00\n",
      "2008-03-20 00:00:00\n",
      "2008-03-24 00:00:00\n",
      "2008-03-25 00:00:00\n",
      "2008-03-26 00:00:00\n",
      "2008-03-27 00:00:00\n",
      "2008-03-28 00:00:00\n",
      "2008-03-31 00:00:00\n",
      "2008-04-01 00:00:00\n",
      "2008-04-02 00:00:00\n",
      "2008-04-03 00:00:00\n",
      "2008-04-04 00:00:00\n",
      "2008-04-07 00:00:00\n",
      "2008-04-08 00:00:00\n",
      "2008-04-09 00:00:00\n",
      "2008-04-10 00:00:00\n",
      "2008-04-11 00:00:00\n",
      "2008-04-14 00:00:00\n",
      "2008-04-15 00:00:00\n",
      "2008-04-16 00:00:00\n",
      "2008-04-17 00:00:00\n",
      "2008-04-18 00:00:00\n",
      "2008-04-21 00:00:00\n",
      "2008-04-22 00:00:00\n",
      "2008-04-23 00:00:00\n",
      "2008-04-24 00:00:00\n",
      "2008-04-25 00:00:00\n",
      "2008-04-28 00:00:00\n",
      "2008-04-29 00:00:00\n",
      "2008-04-30 00:00:00\n",
      "2008-05-01 00:00:00\n",
      "2008-05-02 00:00:00\n",
      "2008-05-05 00:00:00\n",
      "2008-05-06 00:00:00\n",
      "2008-05-07 00:00:00\n",
      "2008-05-08 00:00:00\n",
      "2008-05-09 00:00:00\n",
      "2008-05-12 00:00:00\n",
      "2008-05-13 00:00:00\n",
      "2008-05-14 00:00:00\n",
      "2008-05-15 00:00:00\n",
      "2008-05-16 00:00:00\n",
      "2008-05-19 00:00:00\n",
      "2008-05-20 00:00:00\n",
      "2008-05-21 00:00:00\n",
      "2008-05-22 00:00:00\n",
      "2008-05-23 00:00:00\n",
      "2008-05-27 00:00:00\n",
      "2008-05-28 00:00:00\n",
      "2008-05-29 00:00:00\n",
      "2008-05-30 00:00:00\n",
      "2008-06-02 00:00:00\n",
      "2008-06-03 00:00:00\n",
      "2008-06-04 00:00:00\n",
      "2008-06-05 00:00:00\n",
      "2008-06-06 00:00:00\n",
      "2008-06-09 00:00:00\n",
      "2008-06-10 00:00:00\n",
      "2008-06-11 00:00:00\n",
      "2008-06-12 00:00:00\n",
      "2008-06-13 00:00:00\n",
      "2008-06-16 00:00:00\n",
      "2008-06-17 00:00:00\n",
      "2008-06-18 00:00:00\n",
      "2008-06-19 00:00:00\n",
      "2008-06-20 00:00:00\n",
      "2008-06-23 00:00:00\n",
      "2008-06-24 00:00:00\n",
      "2008-06-25 00:00:00\n",
      "2008-06-26 00:00:00\n",
      "2008-06-27 00:00:00\n",
      "2008-06-30 00:00:00\n",
      "2008-07-01 00:00:00\n",
      "2008-07-02 00:00:00\n",
      "2008-07-03 00:00:00\n",
      "2008-07-07 00:00:00\n",
      "2008-07-08 00:00:00\n",
      "2008-07-09 00:00:00\n",
      "2008-07-10 00:00:00\n",
      "2008-07-11 00:00:00\n",
      "2008-07-14 00:00:00\n",
      "2008-07-15 00:00:00\n",
      "2008-07-16 00:00:00\n",
      "2008-07-17 00:00:00\n",
      "2008-07-18 00:00:00\n",
      "2008-07-21 00:00:00\n",
      "2008-07-22 00:00:00\n",
      "2008-07-23 00:00:00\n",
      "2008-07-24 00:00:00\n",
      "2008-07-25 00:00:00\n",
      "2008-07-28 00:00:00\n",
      "2008-07-29 00:00:00\n",
      "2008-07-30 00:00:00\n",
      "2008-07-31 00:00:00\n",
      "2008-08-01 00:00:00\n",
      "2008-08-04 00:00:00\n",
      "2008-08-05 00:00:00\n",
      "2008-08-06 00:00:00\n",
      "2008-08-07 00:00:00\n",
      "2008-08-08 00:00:00\n",
      "2008-08-11 00:00:00\n",
      "2008-08-12 00:00:00\n",
      "2008-08-13 00:00:00\n",
      "2008-08-14 00:00:00\n",
      "2008-08-15 00:00:00\n",
      "2008-08-18 00:00:00\n",
      "2008-08-19 00:00:00\n",
      "2008-08-20 00:00:00\n",
      "2008-08-21 00:00:00\n",
      "2008-08-22 00:00:00\n",
      "2008-08-25 00:00:00\n",
      "2008-08-26 00:00:00\n",
      "2008-08-27 00:00:00\n",
      "2008-08-28 00:00:00\n",
      "2008-08-29 00:00:00\n",
      "2008-09-02 00:00:00\n",
      "2008-09-03 00:00:00\n",
      "2008-09-04 00:00:00\n",
      "2008-09-05 00:00:00\n",
      "2008-09-08 00:00:00\n",
      "2008-09-09 00:00:00\n",
      "2008-09-10 00:00:00\n",
      "2008-09-11 00:00:00\n",
      "2008-09-12 00:00:00\n",
      "2008-09-15 00:00:00\n",
      "2008-09-16 00:00:00\n",
      "2008-09-17 00:00:00\n",
      "2008-09-18 00:00:00\n",
      "2008-09-19 00:00:00\n",
      "2008-09-22 00:00:00\n",
      "2008-09-23 00:00:00\n",
      "2008-09-24 00:00:00\n",
      "2008-09-25 00:00:00\n",
      "2008-09-26 00:00:00\n",
      "2008-09-29 00:00:00\n",
      "2008-09-30 00:00:00\n",
      "2008-10-01 00:00:00\n",
      "2008-10-02 00:00:00\n",
      "2008-10-03 00:00:00\n",
      "2008-10-06 00:00:00\n",
      "2008-10-07 00:00:00\n",
      "2008-10-08 00:00:00\n",
      "2008-10-09 00:00:00\n",
      "2008-10-10 00:00:00\n",
      "2008-10-13 00:00:00\n",
      "2008-10-14 00:00:00\n",
      "2008-10-15 00:00:00\n",
      "2008-10-16 00:00:00\n",
      "2008-10-17 00:00:00\n",
      "2008-10-20 00:00:00\n",
      "2008-10-21 00:00:00\n",
      "2008-10-22 00:00:00\n",
      "2008-10-23 00:00:00\n",
      "2008-10-24 00:00:00\n",
      "2008-10-27 00:00:00\n",
      "2008-10-28 00:00:00\n",
      "2008-10-29 00:00:00\n",
      "2008-10-30 00:00:00\n",
      "2008-10-31 00:00:00\n",
      "2008-11-03 00:00:00\n",
      "2008-11-04 00:00:00\n",
      "2008-11-05 00:00:00\n",
      "2008-11-06 00:00:00\n",
      "2008-11-07 00:00:00\n",
      "2008-11-10 00:00:00\n",
      "2008-11-11 00:00:00\n",
      "2008-11-12 00:00:00\n",
      "2008-11-13 00:00:00\n",
      "2008-11-14 00:00:00\n",
      "2008-11-17 00:00:00\n",
      "2008-11-18 00:00:00\n",
      "2008-11-19 00:00:00\n",
      "2008-11-20 00:00:00\n",
      "2008-11-21 00:00:00\n",
      "2008-11-24 00:00:00\n",
      "2008-11-25 00:00:00\n",
      "2008-11-26 00:00:00\n",
      "2008-11-28 00:00:00\n",
      "2008-12-01 00:00:00\n",
      "2008-12-02 00:00:00\n",
      "2008-12-03 00:00:00\n",
      "2008-12-04 00:00:00\n",
      "2008-12-05 00:00:00\n",
      "2008-12-08 00:00:00\n",
      "2008-12-09 00:00:00\n",
      "2008-12-10 00:00:00\n",
      "2008-12-11 00:00:00\n",
      "2008-12-12 00:00:00\n",
      "2008-12-15 00:00:00\n",
      "2008-12-16 00:00:00\n",
      "2008-12-17 00:00:00\n",
      "2008-12-18 00:00:00\n",
      "2008-12-19 00:00:00\n",
      "2008-12-22 00:00:00\n",
      "2008-12-23 00:00:00\n",
      "2008-12-24 00:00:00\n",
      "2008-12-26 00:00:00\n",
      "2008-12-29 00:00:00\n",
      "2008-12-30 00:00:00\n",
      "2008-12-31 00:00:00\n",
      "2009-01-02 00:00:00\n",
      "2009-01-05 00:00:00\n",
      "2009-01-06 00:00:00\n",
      "2009-01-07 00:00:00\n",
      "2009-01-08 00:00:00\n",
      "2009-01-09 00:00:00\n",
      "2009-01-12 00:00:00\n",
      "2009-01-13 00:00:00\n",
      "2009-01-14 00:00:00\n",
      "2009-01-15 00:00:00\n",
      "2009-01-16 00:00:00\n",
      "2009-01-20 00:00:00\n",
      "2009-01-21 00:00:00\n",
      "2009-01-22 00:00:00\n",
      "2009-01-23 00:00:00\n",
      "2009-01-26 00:00:00\n",
      "2009-01-27 00:00:00\n",
      "2009-01-28 00:00:00\n",
      "2009-01-29 00:00:00\n",
      "2009-01-30 00:00:00\n",
      "2009-02-02 00:00:00\n",
      "2009-02-03 00:00:00\n",
      "2009-02-04 00:00:00\n",
      "2009-02-05 00:00:00\n",
      "2009-02-06 00:00:00\n",
      "2009-02-09 00:00:00\n",
      "2009-02-10 00:00:00\n",
      "2009-02-11 00:00:00\n",
      "2009-02-12 00:00:00\n",
      "2009-02-13 00:00:00\n",
      "2009-02-17 00:00:00\n",
      "2009-02-18 00:00:00\n",
      "2009-02-19 00:00:00\n",
      "2009-02-20 00:00:00\n",
      "2009-02-23 00:00:00\n",
      "2009-02-24 00:00:00\n",
      "2009-02-25 00:00:00\n",
      "2009-02-26 00:00:00\n",
      "2009-02-27 00:00:00\n",
      "2009-03-02 00:00:00\n",
      "2009-03-03 00:00:00\n",
      "2009-03-04 00:00:00\n",
      "2009-03-05 00:00:00\n",
      "2009-03-06 00:00:00\n",
      "2009-03-09 00:00:00\n",
      "2009-03-10 00:00:00\n",
      "2009-03-11 00:00:00\n",
      "2009-03-12 00:00:00\n",
      "2009-03-13 00:00:00\n",
      "2009-03-16 00:00:00\n",
      "2009-03-17 00:00:00\n",
      "2009-03-18 00:00:00\n",
      "2009-03-19 00:00:00\n",
      "2009-03-20 00:00:00\n",
      "2009-03-23 00:00:00\n",
      "2009-03-24 00:00:00\n",
      "2009-03-25 00:00:00\n",
      "2009-03-26 00:00:00\n",
      "2009-03-27 00:00:00\n",
      "2009-03-30 00:00:00\n",
      "2009-03-31 00:00:00\n",
      "2009-04-01 00:00:00\n",
      "2009-04-02 00:00:00\n",
      "2009-04-03 00:00:00\n",
      "2009-04-06 00:00:00\n",
      "2009-04-07 00:00:00\n",
      "2009-04-08 00:00:00\n",
      "2009-04-09 00:00:00\n",
      "2009-04-13 00:00:00\n",
      "2009-04-14 00:00:00\n",
      "2009-04-15 00:00:00\n",
      "2009-04-16 00:00:00\n",
      "2009-04-17 00:00:00\n",
      "2009-04-20 00:00:00\n",
      "2009-04-21 00:00:00\n",
      "2009-04-22 00:00:00\n",
      "2009-04-23 00:00:00\n",
      "2009-04-24 00:00:00\n",
      "2009-04-27 00:00:00\n",
      "2009-04-28 00:00:00\n",
      "2009-04-29 00:00:00\n",
      "2009-04-30 00:00:00\n",
      "2009-05-01 00:00:00\n",
      "2009-05-04 00:00:00\n",
      "2009-05-05 00:00:00\n",
      "2009-05-06 00:00:00\n",
      "2009-05-07 00:00:00\n",
      "2009-05-08 00:00:00\n",
      "2009-05-11 00:00:00\n",
      "2009-05-12 00:00:00\n",
      "2009-05-13 00:00:00\n",
      "2009-05-14 00:00:00\n",
      "2009-05-15 00:00:00\n",
      "2009-05-18 00:00:00\n",
      "2009-05-19 00:00:00\n",
      "2009-05-20 00:00:00\n",
      "2009-05-21 00:00:00\n",
      "2009-05-22 00:00:00\n",
      "2009-05-26 00:00:00\n",
      "2009-05-27 00:00:00\n",
      "2009-05-28 00:00:00\n",
      "2009-05-29 00:00:00\n",
      "2009-06-01 00:00:00\n",
      "2009-06-02 00:00:00\n",
      "2009-06-03 00:00:00\n",
      "2009-06-04 00:00:00\n",
      "2009-06-05 00:00:00\n",
      "2009-06-08 00:00:00\n",
      "2009-06-09 00:00:00\n",
      "2009-06-10 00:00:00\n",
      "2009-06-11 00:00:00\n",
      "2009-06-12 00:00:00\n",
      "2009-06-15 00:00:00\n",
      "2009-06-16 00:00:00\n",
      "2009-06-17 00:00:00\n",
      "2009-06-18 00:00:00\n",
      "2009-06-19 00:00:00\n",
      "2009-06-22 00:00:00\n",
      "2009-06-23 00:00:00\n",
      "2009-06-24 00:00:00\n",
      "2009-06-25 00:00:00\n",
      "2009-06-26 00:00:00\n",
      "2009-06-29 00:00:00\n",
      "2009-06-30 00:00:00\n",
      "2009-07-01 00:00:00\n",
      "2009-07-02 00:00:00\n",
      "2009-07-06 00:00:00\n",
      "2009-07-07 00:00:00\n",
      "2009-07-08 00:00:00\n",
      "2009-07-09 00:00:00\n",
      "2009-07-10 00:00:00\n",
      "2009-07-13 00:00:00\n",
      "2009-07-14 00:00:00\n",
      "2009-07-15 00:00:00\n",
      "2009-07-16 00:00:00\n",
      "2009-07-17 00:00:00\n",
      "2009-07-20 00:00:00\n",
      "2009-07-21 00:00:00\n",
      "2009-07-22 00:00:00\n",
      "2009-07-23 00:00:00\n",
      "2009-07-24 00:00:00\n",
      "2009-07-27 00:00:00\n",
      "2009-07-28 00:00:00\n",
      "2009-07-29 00:00:00\n",
      "2009-07-30 00:00:00\n",
      "2009-07-31 00:00:00\n",
      "2009-08-03 00:00:00\n",
      "2009-08-04 00:00:00\n",
      "2009-08-05 00:00:00\n",
      "2009-08-06 00:00:00\n",
      "2009-08-07 00:00:00\n",
      "2009-08-10 00:00:00\n",
      "2009-08-11 00:00:00\n",
      "2009-08-12 00:00:00\n",
      "2009-08-13 00:00:00\n",
      "2009-08-14 00:00:00\n",
      "2009-08-17 00:00:00\n",
      "2009-08-18 00:00:00\n",
      "2009-08-19 00:00:00\n",
      "2009-08-20 00:00:00\n",
      "2009-08-21 00:00:00\n",
      "2009-08-24 00:00:00\n",
      "2009-08-25 00:00:00\n",
      "2009-08-26 00:00:00\n",
      "2009-08-27 00:00:00\n",
      "2009-08-28 00:00:00\n",
      "2009-08-31 00:00:00\n",
      "2009-09-01 00:00:00\n",
      "2009-09-02 00:00:00\n",
      "2009-09-03 00:00:00\n",
      "2009-09-04 00:00:00\n",
      "2009-09-08 00:00:00\n",
      "2009-09-09 00:00:00\n",
      "2009-09-10 00:00:00\n",
      "2009-09-11 00:00:00\n",
      "2009-09-14 00:00:00\n",
      "2009-09-15 00:00:00\n",
      "2009-09-16 00:00:00\n",
      "2009-09-17 00:00:00\n",
      "2009-09-18 00:00:00\n",
      "2009-09-21 00:00:00\n",
      "2009-09-22 00:00:00\n",
      "2009-09-23 00:00:00\n",
      "2009-09-24 00:00:00\n",
      "2009-09-25 00:00:00\n",
      "2009-09-28 00:00:00\n",
      "2009-09-29 00:00:00\n",
      "2009-09-30 00:00:00\n",
      "2009-10-01 00:00:00\n",
      "2009-10-02 00:00:00\n",
      "2009-10-05 00:00:00\n",
      "2009-10-06 00:00:00\n",
      "2009-10-07 00:00:00\n",
      "2009-10-08 00:00:00\n",
      "2009-10-09 00:00:00\n",
      "2009-10-12 00:00:00\n",
      "2009-10-13 00:00:00\n",
      "2009-10-14 00:00:00\n",
      "2009-10-15 00:00:00\n",
      "2009-10-16 00:00:00\n",
      "2009-10-19 00:00:00\n",
      "2009-10-20 00:00:00\n",
      "2009-10-21 00:00:00\n",
      "2009-10-22 00:00:00\n",
      "2009-10-23 00:00:00\n",
      "2009-10-26 00:00:00\n",
      "2009-10-27 00:00:00\n",
      "2009-10-28 00:00:00\n",
      "2009-10-29 00:00:00\n",
      "2009-10-30 00:00:00\n",
      "2009-11-02 00:00:00\n",
      "2009-11-03 00:00:00\n",
      "2009-11-04 00:00:00\n",
      "2009-11-05 00:00:00\n",
      "2009-11-06 00:00:00\n",
      "2009-11-09 00:00:00\n",
      "2009-11-10 00:00:00\n",
      "2009-11-11 00:00:00\n",
      "2009-11-12 00:00:00\n",
      "2009-11-13 00:00:00\n",
      "2009-11-16 00:00:00\n",
      "2009-11-17 00:00:00\n",
      "2009-11-18 00:00:00\n",
      "2009-11-19 00:00:00\n",
      "2009-11-20 00:00:00\n",
      "2009-11-23 00:00:00\n",
      "2009-11-24 00:00:00\n",
      "2009-11-25 00:00:00\n",
      "2009-11-27 00:00:00\n",
      "2009-11-30 00:00:00\n",
      "2009-12-01 00:00:00\n",
      "2009-12-02 00:00:00\n",
      "2009-12-03 00:00:00\n",
      "2009-12-04 00:00:00\n",
      "2009-12-07 00:00:00\n",
      "2009-12-08 00:00:00\n",
      "2009-12-09 00:00:00\n",
      "2009-12-10 00:00:00\n",
      "2009-12-11 00:00:00\n",
      "2009-12-14 00:00:00\n",
      "2009-12-15 00:00:00\n",
      "2009-12-16 00:00:00\n",
      "2009-12-17 00:00:00\n",
      "2009-12-18 00:00:00\n",
      "2009-12-21 00:00:00\n",
      "2009-12-22 00:00:00\n",
      "2009-12-23 00:00:00\n",
      "2009-12-24 00:00:00\n",
      "2009-12-28 00:00:00\n",
      "2009-12-29 00:00:00\n",
      "2009-12-30 00:00:00\n",
      "2009-12-31 00:00:00\n",
      "2010-01-04 00:00:00\n",
      "2010-01-05 00:00:00\n",
      "2010-01-06 00:00:00\n",
      "2010-01-07 00:00:00\n",
      "2010-01-08 00:00:00\n",
      "2010-01-11 00:00:00\n",
      "2010-01-12 00:00:00\n",
      "2010-01-13 00:00:00\n",
      "2010-01-14 00:00:00\n",
      "2010-01-15 00:00:00\n",
      "2010-01-19 00:00:00\n",
      "2010-01-20 00:00:00\n",
      "2010-01-21 00:00:00\n",
      "2010-01-22 00:00:00\n",
      "2010-01-25 00:00:00\n",
      "2010-01-26 00:00:00\n",
      "2010-01-27 00:00:00\n",
      "2010-01-28 00:00:00\n",
      "2010-01-29 00:00:00\n",
      "2010-02-01 00:00:00\n",
      "2010-02-02 00:00:00\n",
      "2010-02-03 00:00:00\n",
      "2010-02-04 00:00:00\n",
      "2010-02-05 00:00:00\n",
      "2010-02-08 00:00:00\n",
      "2010-02-09 00:00:00\n",
      "2010-02-10 00:00:00\n",
      "2010-02-11 00:00:00\n",
      "2010-02-12 00:00:00\n",
      "2010-02-16 00:00:00\n",
      "2010-02-17 00:00:00\n",
      "2010-02-18 00:00:00\n",
      "2010-02-19 00:00:00\n",
      "2010-02-22 00:00:00\n",
      "2010-02-23 00:00:00\n",
      "2010-02-24 00:00:00\n",
      "2010-02-25 00:00:00\n",
      "2010-02-26 00:00:00\n",
      "2010-03-01 00:00:00\n",
      "2010-03-02 00:00:00\n",
      "2010-03-03 00:00:00\n",
      "2010-03-04 00:00:00\n",
      "2010-03-05 00:00:00\n",
      "2010-03-08 00:00:00\n",
      "2010-03-09 00:00:00\n",
      "2010-03-10 00:00:00\n",
      "2010-03-11 00:00:00\n",
      "2010-03-12 00:00:00\n",
      "2010-03-15 00:00:00\n",
      "2010-03-16 00:00:00\n",
      "2010-03-17 00:00:00\n",
      "2010-03-18 00:00:00\n",
      "2010-03-19 00:00:00\n",
      "2010-03-22 00:00:00\n",
      "2010-03-23 00:00:00\n",
      "2010-03-24 00:00:00\n",
      "2010-03-25 00:00:00\n",
      "2010-03-26 00:00:00\n",
      "2010-03-29 00:00:00\n",
      "2010-03-30 00:00:00\n",
      "2010-03-31 00:00:00\n",
      "2010-04-01 00:00:00\n",
      "2010-04-05 00:00:00\n",
      "2010-04-06 00:00:00\n",
      "2010-04-07 00:00:00\n",
      "2010-04-08 00:00:00\n",
      "2010-04-09 00:00:00\n",
      "2010-04-12 00:00:00\n",
      "2010-04-13 00:00:00\n",
      "2010-04-14 00:00:00\n",
      "2010-04-15 00:00:00\n",
      "2010-04-16 00:00:00\n",
      "2010-04-19 00:00:00\n",
      "2010-04-20 00:00:00\n",
      "2010-04-21 00:00:00\n",
      "2010-04-22 00:00:00\n",
      "2010-04-23 00:00:00\n",
      "2010-04-26 00:00:00\n",
      "2010-04-27 00:00:00\n",
      "2010-04-28 00:00:00\n",
      "2010-04-29 00:00:00\n",
      "2010-04-30 00:00:00\n",
      "2010-05-03 00:00:00\n",
      "2010-05-04 00:00:00\n",
      "2010-05-05 00:00:00\n",
      "2010-05-06 00:00:00\n",
      "2010-05-07 00:00:00\n",
      "2010-05-10 00:00:00\n",
      "2010-05-11 00:00:00\n",
      "2010-05-12 00:00:00\n",
      "2010-05-13 00:00:00\n",
      "2010-05-14 00:00:00\n",
      "2010-05-17 00:00:00\n",
      "2010-05-18 00:00:00\n",
      "2010-05-19 00:00:00\n",
      "2010-05-20 00:00:00\n",
      "2010-05-21 00:00:00\n",
      "2010-05-24 00:00:00\n",
      "2010-05-25 00:00:00\n",
      "2010-05-26 00:00:00\n",
      "2010-05-27 00:00:00\n",
      "2010-05-28 00:00:00\n",
      "2010-06-01 00:00:00\n",
      "2010-06-02 00:00:00\n",
      "2010-06-03 00:00:00\n",
      "2010-06-04 00:00:00\n",
      "2010-06-07 00:00:00\n",
      "2010-06-08 00:00:00\n",
      "2010-06-09 00:00:00\n",
      "2010-06-10 00:00:00\n",
      "2010-06-11 00:00:00\n",
      "2010-06-14 00:00:00\n",
      "2010-06-15 00:00:00\n",
      "2010-06-16 00:00:00\n",
      "2010-06-17 00:00:00\n",
      "2010-06-18 00:00:00\n",
      "2010-06-21 00:00:00\n",
      "2010-06-22 00:00:00\n",
      "2010-06-23 00:00:00\n",
      "2010-06-24 00:00:00\n",
      "2010-06-25 00:00:00\n",
      "2010-06-28 00:00:00\n",
      "2010-06-29 00:00:00\n",
      "2010-06-30 00:00:00\n",
      "2010-07-01 00:00:00\n",
      "2010-07-02 00:00:00\n",
      "2010-07-06 00:00:00\n",
      "2010-07-07 00:00:00\n",
      "2010-07-08 00:00:00\n",
      "2010-07-09 00:00:00\n",
      "2010-07-12 00:00:00\n",
      "2010-07-13 00:00:00\n",
      "2010-07-14 00:00:00\n",
      "2010-07-15 00:00:00\n",
      "2010-07-16 00:00:00\n",
      "2010-07-19 00:00:00\n",
      "2010-07-20 00:00:00\n",
      "2010-07-21 00:00:00\n",
      "2010-07-22 00:00:00\n",
      "2010-07-23 00:00:00\n",
      "2010-07-26 00:00:00\n",
      "2010-07-27 00:00:00\n",
      "2010-07-28 00:00:00\n",
      "2010-07-29 00:00:00\n",
      "2010-07-30 00:00:00\n",
      "2010-08-02 00:00:00\n",
      "2010-08-03 00:00:00\n",
      "2010-08-04 00:00:00\n",
      "2010-08-05 00:00:00\n",
      "2010-08-06 00:00:00\n",
      "2010-08-09 00:00:00\n",
      "2010-08-10 00:00:00\n",
      "2010-08-11 00:00:00\n",
      "2010-08-12 00:00:00\n",
      "2010-08-13 00:00:00\n",
      "2010-08-16 00:00:00\n",
      "2010-08-17 00:00:00\n",
      "2010-08-18 00:00:00\n",
      "2010-08-19 00:00:00\n",
      "2010-08-20 00:00:00\n",
      "2010-08-23 00:00:00\n",
      "2010-08-24 00:00:00\n",
      "2010-08-25 00:00:00\n",
      "2010-08-26 00:00:00\n",
      "2010-08-27 00:00:00\n",
      "2010-08-30 00:00:00\n",
      "2010-08-31 00:00:00\n",
      "2010-09-01 00:00:00\n",
      "2010-09-02 00:00:00\n",
      "2010-09-03 00:00:00\n",
      "2010-09-07 00:00:00\n",
      "2010-09-08 00:00:00\n",
      "2010-09-09 00:00:00\n",
      "2010-09-10 00:00:00\n",
      "2010-09-13 00:00:00\n",
      "2010-09-14 00:00:00\n",
      "2010-09-15 00:00:00\n",
      "2010-09-16 00:00:00\n",
      "2010-09-17 00:00:00\n",
      "2010-09-20 00:00:00\n",
      "2010-09-21 00:00:00\n",
      "2010-09-22 00:00:00\n",
      "2010-09-23 00:00:00\n",
      "2010-09-24 00:00:00\n",
      "2010-09-27 00:00:00\n",
      "2010-09-28 00:00:00\n",
      "2010-09-29 00:00:00\n",
      "2010-09-30 00:00:00\n",
      "2010-10-01 00:00:00\n",
      "2010-10-04 00:00:00\n",
      "2010-10-05 00:00:00\n",
      "2010-10-06 00:00:00\n",
      "2010-10-07 00:00:00\n",
      "2010-10-08 00:00:00\n",
      "2010-10-11 00:00:00\n",
      "2010-10-12 00:00:00\n",
      "2010-10-13 00:00:00\n",
      "2010-10-14 00:00:00\n",
      "2010-10-15 00:00:00\n",
      "2010-10-18 00:00:00\n",
      "2010-10-19 00:00:00\n",
      "2010-10-20 00:00:00\n",
      "2010-10-21 00:00:00\n",
      "2010-10-22 00:00:00\n",
      "2010-10-25 00:00:00\n",
      "2010-10-26 00:00:00\n",
      "2010-10-27 00:00:00\n",
      "2010-10-28 00:00:00\n",
      "2010-10-29 00:00:00\n",
      "2010-11-01 00:00:00\n",
      "2010-11-02 00:00:00\n",
      "2010-11-03 00:00:00\n",
      "2010-11-04 00:00:00\n",
      "2010-11-05 00:00:00\n",
      "2010-11-08 00:00:00\n",
      "2010-11-09 00:00:00\n",
      "2010-11-10 00:00:00\n",
      "2010-11-11 00:00:00\n",
      "2010-11-12 00:00:00\n",
      "2010-11-15 00:00:00\n",
      "2010-11-16 00:00:00\n",
      "2010-11-17 00:00:00\n",
      "2010-11-18 00:00:00\n",
      "2010-11-19 00:00:00\n",
      "2010-11-22 00:00:00\n",
      "2010-11-23 00:00:00\n",
      "2010-11-24 00:00:00\n",
      "2010-11-26 00:00:00\n",
      "2010-11-29 00:00:00\n",
      "2010-11-30 00:00:00\n",
      "2010-12-01 00:00:00\n",
      "2010-12-02 00:00:00\n",
      "2010-12-03 00:00:00\n",
      "2010-12-06 00:00:00\n",
      "2010-12-07 00:00:00\n",
      "2010-12-08 00:00:00\n",
      "2010-12-09 00:00:00\n",
      "2010-12-10 00:00:00\n",
      "2010-12-13 00:00:00\n",
      "2010-12-14 00:00:00\n",
      "2010-12-15 00:00:00\n",
      "2010-12-16 00:00:00\n",
      "2010-12-17 00:00:00\n",
      "2010-12-20 00:00:00\n",
      "2010-12-21 00:00:00\n",
      "2010-12-22 00:00:00\n",
      "2010-12-23 00:00:00\n",
      "2010-12-27 00:00:00\n",
      "2010-12-28 00:00:00\n",
      "2010-12-29 00:00:00\n",
      "2010-12-30 00:00:00\n",
      "2010-12-31 00:00:00\n",
      "2011-01-03 00:00:00\n",
      "2011-01-04 00:00:00\n",
      "2011-01-05 00:00:00\n",
      "2011-01-06 00:00:00\n",
      "2011-01-07 00:00:00\n",
      "2011-01-10 00:00:00\n",
      "2011-01-11 00:00:00\n",
      "2011-01-12 00:00:00\n",
      "2011-01-13 00:00:00\n",
      "2011-01-14 00:00:00\n",
      "2011-01-18 00:00:00\n",
      "2011-01-19 00:00:00\n",
      "2011-01-20 00:00:00\n",
      "2011-01-21 00:00:00\n",
      "2011-01-24 00:00:00\n",
      "2011-01-25 00:00:00\n",
      "2011-01-26 00:00:00\n",
      "2011-01-27 00:00:00\n",
      "2011-01-28 00:00:00\n",
      "2011-01-31 00:00:00\n",
      "2011-02-01 00:00:00\n",
      "2011-02-02 00:00:00\n",
      "2011-02-03 00:00:00\n",
      "2011-02-04 00:00:00\n",
      "2011-02-07 00:00:00\n",
      "2011-02-08 00:00:00\n",
      "2011-02-09 00:00:00\n",
      "2011-02-10 00:00:00\n",
      "2011-02-11 00:00:00\n",
      "2011-02-14 00:00:00\n",
      "2011-02-15 00:00:00\n",
      "2011-02-16 00:00:00\n",
      "2011-02-17 00:00:00\n",
      "2011-02-18 00:00:00\n",
      "2011-02-22 00:00:00\n",
      "2011-02-23 00:00:00\n",
      "2011-02-24 00:00:00\n",
      "2011-02-25 00:00:00\n",
      "2011-02-28 00:00:00\n",
      "2011-03-01 00:00:00\n",
      "2011-03-02 00:00:00\n",
      "2011-03-03 00:00:00\n",
      "2011-03-04 00:00:00\n",
      "2011-03-07 00:00:00\n",
      "2011-03-08 00:00:00\n",
      "2011-03-09 00:00:00\n",
      "2011-03-10 00:00:00\n",
      "2011-03-11 00:00:00\n",
      "2011-03-14 00:00:00\n",
      "2011-03-15 00:00:00\n",
      "2011-03-16 00:00:00\n",
      "2011-03-17 00:00:00\n",
      "2011-03-18 00:00:00\n",
      "2011-03-21 00:00:00\n",
      "2011-03-22 00:00:00\n",
      "2011-03-23 00:00:00\n",
      "2011-03-24 00:00:00\n",
      "2011-03-25 00:00:00\n",
      "2011-03-28 00:00:00\n",
      "2011-03-29 00:00:00\n",
      "2011-03-30 00:00:00\n",
      "2011-03-31 00:00:00\n",
      "2011-04-01 00:00:00\n",
      "2011-04-04 00:00:00\n",
      "2011-04-05 00:00:00\n",
      "2011-04-06 00:00:00\n",
      "2011-04-07 00:00:00\n",
      "2011-04-08 00:00:00\n",
      "2011-04-11 00:00:00\n",
      "2011-04-12 00:00:00\n",
      "2011-04-13 00:00:00\n",
      "2011-04-14 00:00:00\n",
      "2011-04-15 00:00:00\n",
      "2011-04-18 00:00:00\n",
      "2011-04-19 00:00:00\n",
      "2011-04-20 00:00:00\n",
      "2011-04-21 00:00:00\n",
      "2011-04-25 00:00:00\n",
      "2011-04-26 00:00:00\n",
      "2011-04-27 00:00:00\n",
      "2011-04-28 00:00:00\n",
      "2011-04-29 00:00:00\n",
      "2011-05-02 00:00:00\n",
      "2011-05-03 00:00:00\n",
      "2011-05-04 00:00:00\n",
      "2011-05-05 00:00:00\n",
      "2011-05-06 00:00:00\n",
      "2011-05-09 00:00:00\n",
      "2011-05-10 00:00:00\n",
      "2011-05-11 00:00:00\n",
      "2011-05-12 00:00:00\n",
      "2011-05-13 00:00:00\n",
      "2011-05-16 00:00:00\n",
      "2011-05-17 00:00:00\n",
      "2011-05-18 00:00:00\n",
      "2011-05-19 00:00:00\n",
      "2011-05-20 00:00:00\n",
      "2011-05-23 00:00:00\n",
      "2011-05-24 00:00:00\n",
      "2011-05-25 00:00:00\n",
      "2011-05-26 00:00:00\n",
      "2011-05-27 00:00:00\n",
      "2011-05-31 00:00:00\n",
      "2011-06-01 00:00:00\n",
      "2011-06-02 00:00:00\n",
      "2011-06-03 00:00:00\n",
      "2011-06-06 00:00:00\n",
      "2011-06-07 00:00:00\n",
      "2011-06-08 00:00:00\n",
      "2011-06-09 00:00:00\n",
      "2011-06-10 00:00:00\n",
      "2011-06-13 00:00:00\n",
      "2011-06-14 00:00:00\n",
      "2011-06-15 00:00:00\n",
      "2011-06-16 00:00:00\n",
      "2011-06-17 00:00:00\n",
      "2011-06-20 00:00:00\n",
      "2011-06-21 00:00:00\n",
      "2011-06-22 00:00:00\n",
      "2011-06-23 00:00:00\n",
      "2011-06-24 00:00:00\n",
      "2011-06-27 00:00:00\n",
      "2011-06-28 00:00:00\n",
      "2011-06-29 00:00:00\n",
      "2011-06-30 00:00:00\n",
      "2011-07-01 00:00:00\n",
      "2011-07-05 00:00:00\n",
      "2011-07-06 00:00:00\n",
      "2011-07-07 00:00:00\n",
      "2011-07-08 00:00:00\n",
      "2011-07-11 00:00:00\n",
      "2011-07-12 00:00:00\n",
      "2011-07-13 00:00:00\n",
      "2011-07-14 00:00:00\n",
      "2011-07-15 00:00:00\n",
      "2011-07-18 00:00:00\n",
      "2011-07-19 00:00:00\n",
      "2011-07-20 00:00:00\n",
      "2011-07-21 00:00:00\n",
      "2011-07-22 00:00:00\n",
      "2011-07-25 00:00:00\n",
      "2011-07-26 00:00:00\n",
      "2011-07-27 00:00:00\n",
      "2011-07-28 00:00:00\n",
      "2011-07-29 00:00:00\n",
      "2011-08-01 00:00:00\n",
      "2011-08-02 00:00:00\n",
      "2011-08-03 00:00:00\n",
      "2011-08-04 00:00:00\n",
      "2011-08-05 00:00:00\n",
      "2011-08-08 00:00:00\n",
      "2011-08-09 00:00:00\n",
      "2011-08-10 00:00:00\n",
      "2011-08-11 00:00:00\n",
      "2011-08-12 00:00:00\n",
      "2011-08-15 00:00:00\n",
      "2011-08-16 00:00:00\n",
      "2011-08-17 00:00:00\n",
      "2011-08-18 00:00:00\n",
      "2011-08-19 00:00:00\n",
      "2011-08-22 00:00:00\n",
      "2011-08-23 00:00:00\n",
      "2011-08-24 00:00:00\n",
      "2011-08-25 00:00:00\n",
      "2011-08-26 00:00:00\n",
      "2011-08-29 00:00:00\n",
      "2011-08-30 00:00:00\n",
      "2011-08-31 00:00:00\n",
      "2011-09-01 00:00:00\n",
      "2011-09-02 00:00:00\n",
      "2011-09-06 00:00:00\n",
      "2011-09-07 00:00:00\n",
      "2011-09-08 00:00:00\n",
      "2011-09-09 00:00:00\n",
      "2011-09-12 00:00:00\n",
      "2011-09-13 00:00:00\n",
      "2011-09-14 00:00:00\n",
      "2011-09-15 00:00:00\n",
      "2011-09-16 00:00:00\n",
      "2011-09-19 00:00:00\n",
      "2011-09-20 00:00:00\n",
      "2011-09-21 00:00:00\n",
      "2011-09-22 00:00:00\n",
      "2011-09-23 00:00:00\n",
      "2011-09-26 00:00:00\n",
      "2011-09-27 00:00:00\n",
      "2011-09-28 00:00:00\n",
      "2011-09-29 00:00:00\n",
      "2011-09-30 00:00:00\n",
      "2011-10-03 00:00:00\n",
      "2011-10-04 00:00:00\n",
      "2011-10-05 00:00:00\n",
      "2011-10-06 00:00:00\n",
      "2011-10-07 00:00:00\n",
      "2011-10-10 00:00:00\n",
      "2011-10-11 00:00:00\n",
      "2011-10-12 00:00:00\n",
      "2011-10-13 00:00:00\n",
      "2011-10-14 00:00:00\n",
      "2011-10-17 00:00:00\n",
      "2011-10-18 00:00:00\n",
      "2011-10-19 00:00:00\n",
      "2011-10-20 00:00:00\n",
      "2011-10-21 00:00:00\n",
      "2011-10-24 00:00:00\n",
      "2011-10-25 00:00:00\n",
      "2011-10-26 00:00:00\n",
      "2011-10-27 00:00:00\n",
      "2011-10-28 00:00:00\n",
      "2011-10-31 00:00:00\n",
      "2011-11-01 00:00:00\n",
      "2011-11-02 00:00:00\n",
      "2011-11-03 00:00:00\n",
      "2011-11-04 00:00:00\n",
      "2011-11-07 00:00:00\n",
      "2011-11-08 00:00:00\n",
      "2011-11-09 00:00:00\n",
      "2011-11-10 00:00:00\n",
      "2011-11-11 00:00:00\n",
      "2011-11-14 00:00:00\n",
      "2011-11-15 00:00:00\n",
      "2011-11-16 00:00:00\n",
      "2011-11-17 00:00:00\n",
      "2011-11-18 00:00:00\n",
      "2011-11-21 00:00:00\n",
      "2011-11-22 00:00:00\n",
      "2011-11-23 00:00:00\n",
      "2011-11-25 00:00:00\n",
      "2011-11-28 00:00:00\n",
      "2011-11-29 00:00:00\n",
      "2011-11-30 00:00:00\n",
      "2011-12-01 00:00:00\n",
      "2011-12-02 00:00:00\n",
      "2011-12-05 00:00:00\n",
      "2011-12-06 00:00:00\n",
      "2011-12-07 00:00:00\n",
      "2011-12-08 00:00:00\n",
      "2011-12-09 00:00:00\n",
      "2011-12-12 00:00:00\n",
      "2011-12-13 00:00:00\n",
      "2011-12-14 00:00:00\n",
      "2011-12-15 00:00:00\n",
      "2011-12-16 00:00:00\n",
      "2011-12-19 00:00:00\n",
      "2011-12-20 00:00:00\n",
      "2011-12-21 00:00:00\n",
      "2011-12-22 00:00:00\n",
      "2011-12-23 00:00:00\n",
      "2011-12-27 00:00:00\n",
      "2011-12-28 00:00:00\n",
      "2011-12-29 00:00:00\n",
      "2011-12-30 00:00:00\n",
      "2012-01-03 00:00:00\n",
      "2012-01-04 00:00:00\n",
      "2012-01-05 00:00:00\n",
      "2012-01-06 00:00:00\n",
      "2012-01-09 00:00:00\n",
      "2012-01-10 00:00:00\n",
      "2012-01-11 00:00:00\n",
      "2012-01-12 00:00:00\n",
      "2012-01-13 00:00:00\n",
      "2012-01-17 00:00:00\n",
      "2012-01-18 00:00:00\n",
      "2012-01-19 00:00:00\n",
      "2012-01-20 00:00:00\n",
      "2012-01-23 00:00:00\n",
      "2012-01-24 00:00:00\n",
      "2012-01-25 00:00:00\n",
      "2012-01-26 00:00:00\n",
      "2012-01-27 00:00:00\n",
      "2012-01-30 00:00:00\n",
      "2012-01-31 00:00:00\n",
      "2012-02-01 00:00:00\n",
      "2012-02-02 00:00:00\n",
      "2012-02-03 00:00:00\n",
      "2012-02-06 00:00:00\n",
      "2012-02-07 00:00:00\n",
      "2012-02-08 00:00:00\n",
      "2012-02-09 00:00:00\n",
      "2012-02-10 00:00:00\n",
      "2012-02-13 00:00:00\n",
      "2012-02-14 00:00:00\n",
      "2012-02-15 00:00:00\n",
      "2012-02-16 00:00:00\n",
      "2012-02-17 00:00:00\n",
      "2012-02-21 00:00:00\n",
      "2012-02-22 00:00:00\n",
      "2012-02-23 00:00:00\n",
      "2012-02-24 00:00:00\n",
      "2012-02-27 00:00:00\n",
      "2012-02-28 00:00:00\n",
      "2012-02-29 00:00:00\n",
      "2012-03-01 00:00:00\n",
      "2012-03-02 00:00:00\n",
      "2012-03-05 00:00:00\n",
      "2012-03-06 00:00:00\n",
      "2012-03-07 00:00:00\n",
      "2012-03-08 00:00:00\n",
      "2012-03-09 00:00:00\n",
      "2012-03-12 00:00:00\n",
      "2012-03-13 00:00:00\n",
      "2012-03-14 00:00:00\n",
      "2012-03-15 00:00:00\n",
      "2012-03-16 00:00:00\n",
      "2012-03-19 00:00:00\n",
      "2012-03-20 00:00:00\n",
      "2012-03-21 00:00:00\n",
      "2012-03-22 00:00:00\n",
      "2012-03-23 00:00:00\n",
      "2012-03-26 00:00:00\n",
      "2012-03-27 00:00:00\n",
      "2012-03-28 00:00:00\n",
      "2012-03-29 00:00:00\n",
      "2012-03-30 00:00:00\n",
      "2012-04-02 00:00:00\n",
      "2012-04-03 00:00:00\n",
      "2012-04-04 00:00:00\n",
      "2012-04-05 00:00:00\n",
      "2012-04-09 00:00:00\n",
      "2012-04-10 00:00:00\n",
      "2012-04-11 00:00:00\n",
      "2012-04-12 00:00:00\n",
      "2012-04-13 00:00:00\n",
      "2012-04-16 00:00:00\n",
      "2012-04-17 00:00:00\n",
      "2012-04-18 00:00:00\n",
      "2012-04-19 00:00:00\n",
      "2012-04-20 00:00:00\n",
      "2012-04-23 00:00:00\n",
      "2012-04-24 00:00:00\n",
      "2012-04-25 00:00:00\n",
      "2012-04-26 00:00:00\n",
      "2012-04-27 00:00:00\n",
      "2012-04-30 00:00:00\n",
      "2012-05-01 00:00:00\n",
      "2012-05-02 00:00:00\n",
      "2012-05-03 00:00:00\n",
      "2012-05-04 00:00:00\n",
      "2012-05-07 00:00:00\n",
      "2012-05-08 00:00:00\n",
      "2012-05-09 00:00:00\n",
      "2012-05-10 00:00:00\n",
      "2012-05-11 00:00:00\n",
      "2012-05-14 00:00:00\n",
      "2012-05-15 00:00:00\n",
      "2012-05-16 00:00:00\n",
      "2012-05-17 00:00:00\n",
      "2012-05-18 00:00:00\n",
      "2012-05-21 00:00:00\n",
      "2012-05-22 00:00:00\n",
      "2012-05-23 00:00:00\n",
      "2012-05-24 00:00:00\n",
      "2012-05-25 00:00:00\n",
      "2012-05-29 00:00:00\n",
      "2012-05-30 00:00:00\n",
      "2012-05-31 00:00:00\n",
      "2012-06-01 00:00:00\n",
      "2012-06-04 00:00:00\n",
      "2012-06-05 00:00:00\n",
      "2012-06-06 00:00:00\n",
      "2012-06-07 00:00:00\n",
      "2012-06-08 00:00:00\n",
      "2012-06-11 00:00:00\n",
      "2012-06-12 00:00:00\n",
      "2012-06-13 00:00:00\n",
      "2012-06-14 00:00:00\n",
      "2012-06-15 00:00:00\n",
      "2012-06-18 00:00:00\n",
      "2012-06-19 00:00:00\n",
      "2012-06-20 00:00:00\n",
      "2012-06-21 00:00:00\n",
      "2012-06-22 00:00:00\n",
      "2012-06-25 00:00:00\n",
      "2012-06-26 00:00:00\n",
      "2012-06-27 00:00:00\n",
      "2012-06-28 00:00:00\n",
      "2012-06-29 00:00:00\n",
      "2012-07-02 00:00:00\n",
      "2012-07-03 00:00:00\n",
      "2012-07-05 00:00:00\n",
      "2012-07-06 00:00:00\n",
      "2012-07-09 00:00:00\n",
      "2012-07-10 00:00:00\n",
      "2012-07-11 00:00:00\n",
      "2012-07-12 00:00:00\n",
      "2012-07-13 00:00:00\n",
      "2012-07-16 00:00:00\n",
      "2012-07-17 00:00:00\n",
      "2012-07-18 00:00:00\n",
      "2012-07-19 00:00:00\n",
      "2012-07-20 00:00:00\n",
      "2012-07-23 00:00:00\n",
      "2012-07-24 00:00:00\n",
      "2012-07-25 00:00:00\n",
      "2012-07-26 00:00:00\n",
      "2012-07-27 00:00:00\n",
      "2012-07-30 00:00:00\n",
      "2012-07-31 00:00:00\n",
      "2012-08-01 00:00:00\n",
      "2012-08-02 00:00:00\n",
      "2012-08-03 00:00:00\n",
      "2012-08-06 00:00:00\n",
      "2012-08-07 00:00:00\n",
      "2012-08-08 00:00:00\n",
      "2012-08-09 00:00:00\n",
      "2012-08-10 00:00:00\n",
      "2012-08-13 00:00:00\n",
      "2012-08-14 00:00:00\n",
      "2012-08-15 00:00:00\n",
      "2012-08-16 00:00:00\n",
      "2012-08-17 00:00:00\n",
      "2012-08-20 00:00:00\n",
      "2012-08-21 00:00:00\n",
      "2012-08-22 00:00:00\n",
      "2012-08-23 00:00:00\n",
      "2012-08-24 00:00:00\n",
      "2012-08-27 00:00:00\n",
      "2012-08-28 00:00:00\n",
      "2012-08-29 00:00:00\n",
      "2012-08-30 00:00:00\n",
      "2012-08-31 00:00:00\n",
      "2012-09-04 00:00:00\n",
      "2012-09-05 00:00:00\n",
      "2012-09-06 00:00:00\n",
      "2012-09-07 00:00:00\n",
      "2012-09-10 00:00:00\n",
      "2012-09-11 00:00:00\n",
      "2012-09-12 00:00:00\n",
      "2012-09-13 00:00:00\n",
      "2012-09-14 00:00:00\n",
      "2012-09-17 00:00:00\n",
      "2012-09-18 00:00:00\n",
      "2012-09-19 00:00:00\n",
      "2012-09-20 00:00:00\n",
      "2012-09-21 00:00:00\n",
      "2012-09-24 00:00:00\n",
      "2012-09-25 00:00:00\n",
      "2012-09-26 00:00:00\n",
      "2012-09-27 00:00:00\n",
      "2012-09-28 00:00:00\n",
      "2012-10-01 00:00:00\n",
      "2012-10-02 00:00:00\n",
      "2012-10-03 00:00:00\n",
      "2012-10-04 00:00:00\n",
      "2012-10-05 00:00:00\n",
      "2012-10-08 00:00:00\n",
      "2012-10-09 00:00:00\n",
      "2012-10-10 00:00:00\n",
      "2012-10-11 00:00:00\n",
      "2012-10-12 00:00:00\n",
      "2012-10-15 00:00:00\n",
      "2012-10-16 00:00:00\n",
      "2012-10-17 00:00:00\n",
      "2012-10-18 00:00:00\n",
      "2012-10-19 00:00:00\n",
      "2012-10-22 00:00:00\n",
      "2012-10-23 00:00:00\n",
      "2012-10-24 00:00:00\n",
      "2012-10-25 00:00:00\n",
      "2012-10-26 00:00:00\n",
      "2012-10-31 00:00:00\n",
      "2012-11-01 00:00:00\n",
      "2012-11-02 00:00:00\n",
      "2012-11-05 00:00:00\n",
      "2012-11-06 00:00:00\n",
      "2012-11-07 00:00:00\n",
      "2012-11-08 00:00:00\n",
      "2012-11-09 00:00:00\n",
      "2012-11-12 00:00:00\n",
      "2012-11-13 00:00:00\n",
      "2012-11-14 00:00:00\n",
      "2012-11-15 00:00:00\n",
      "2012-11-16 00:00:00\n",
      "2012-11-19 00:00:00\n",
      "2012-11-20 00:00:00\n",
      "2012-11-21 00:00:00\n",
      "2012-11-23 00:00:00\n",
      "2012-11-26 00:00:00\n",
      "2012-11-27 00:00:00\n",
      "2012-11-28 00:00:00\n",
      "2012-11-29 00:00:00\n",
      "2012-11-30 00:00:00\n",
      "2012-12-03 00:00:00\n",
      "2012-12-04 00:00:00\n",
      "2012-12-05 00:00:00\n",
      "2012-12-06 00:00:00\n",
      "2012-12-07 00:00:00\n",
      "2012-12-10 00:00:00\n",
      "2012-12-11 00:00:00\n",
      "2012-12-12 00:00:00\n",
      "2012-12-13 00:00:00\n",
      "2012-12-14 00:00:00\n",
      "2012-12-17 00:00:00\n",
      "2012-12-18 00:00:00\n",
      "2012-12-19 00:00:00\n",
      "2012-12-20 00:00:00\n",
      "2012-12-21 00:00:00\n",
      "2012-12-24 00:00:00\n",
      "2012-12-26 00:00:00\n",
      "2012-12-27 00:00:00\n",
      "2012-12-28 00:00:00\n",
      "2012-12-31 00:00:00\n",
      "2013-01-02 00:00:00\n",
      "2013-01-03 00:00:00\n",
      "2013-01-04 00:00:00\n",
      "2013-01-07 00:00:00\n",
      "2013-01-08 00:00:00\n",
      "2013-01-09 00:00:00\n",
      "2013-01-10 00:00:00\n",
      "2013-01-11 00:00:00\n",
      "2013-01-14 00:00:00\n",
      "2013-01-15 00:00:00\n",
      "2013-01-16 00:00:00\n",
      "2013-01-17 00:00:00\n",
      "2013-01-18 00:00:00\n",
      "2013-01-22 00:00:00\n",
      "2013-01-23 00:00:00\n",
      "2013-01-24 00:00:00\n",
      "2013-01-25 00:00:00\n",
      "2013-01-28 00:00:00\n",
      "2013-01-29 00:00:00\n",
      "2013-01-30 00:00:00\n",
      "2013-01-31 00:00:00\n",
      "2013-02-01 00:00:00\n",
      "2013-02-04 00:00:00\n",
      "2013-02-05 00:00:00\n",
      "2013-02-06 00:00:00\n",
      "2013-02-07 00:00:00\n",
      "2013-02-08 00:00:00\n",
      "2013-02-11 00:00:00\n",
      "2013-02-12 00:00:00\n",
      "2013-02-13 00:00:00\n",
      "2013-02-14 00:00:00\n",
      "2013-02-15 00:00:00\n",
      "2013-02-19 00:00:00\n",
      "2013-02-20 00:00:00\n",
      "2013-02-21 00:00:00\n",
      "2013-02-22 00:00:00\n",
      "2013-02-25 00:00:00\n",
      "2013-02-26 00:00:00\n",
      "2013-02-27 00:00:00\n",
      "2013-02-28 00:00:00\n",
      "2013-03-01 00:00:00\n",
      "2013-03-04 00:00:00\n",
      "2013-03-05 00:00:00\n",
      "2013-03-06 00:00:00\n",
      "2013-03-07 00:00:00\n",
      "2013-03-08 00:00:00\n",
      "2013-03-11 00:00:00\n",
      "2013-03-12 00:00:00\n",
      "2013-03-13 00:00:00\n",
      "2013-03-14 00:00:00\n",
      "2013-03-15 00:00:00\n",
      "2013-03-18 00:00:00\n",
      "2013-03-19 00:00:00\n",
      "2013-03-20 00:00:00\n",
      "2013-03-21 00:00:00\n",
      "2013-03-22 00:00:00\n",
      "2013-03-25 00:00:00\n",
      "2013-03-26 00:00:00\n",
      "2013-03-27 00:00:00\n",
      "2013-03-28 00:00:00\n",
      "2013-04-01 00:00:00\n",
      "2013-04-02 00:00:00\n",
      "2013-04-03 00:00:00\n",
      "2013-04-04 00:00:00\n",
      "2013-04-05 00:00:00\n",
      "2013-04-08 00:00:00\n",
      "2013-04-09 00:00:00\n",
      "2013-04-10 00:00:00\n",
      "2013-04-11 00:00:00\n",
      "2013-04-12 00:00:00\n",
      "2013-04-15 00:00:00\n",
      "2013-04-16 00:00:00\n",
      "2013-04-17 00:00:00\n",
      "2013-04-18 00:00:00\n",
      "2013-04-19 00:00:00\n",
      "2013-04-22 00:00:00\n",
      "2013-04-23 00:00:00\n",
      "2013-04-24 00:00:00\n",
      "2013-04-25 00:00:00\n",
      "2013-04-26 00:00:00\n",
      "2013-04-29 00:00:00\n",
      "2013-04-30 00:00:00\n",
      "2013-05-01 00:00:00\n",
      "2013-05-02 00:00:00\n",
      "2013-05-03 00:00:00\n",
      "2013-05-06 00:00:00\n",
      "2013-05-07 00:00:00\n",
      "2013-05-08 00:00:00\n",
      "2013-05-09 00:00:00\n",
      "2013-05-10 00:00:00\n",
      "2013-05-13 00:00:00\n",
      "2013-05-14 00:00:00\n",
      "2013-05-15 00:00:00\n",
      "2013-05-16 00:00:00\n",
      "2013-05-17 00:00:00\n",
      "2013-05-20 00:00:00\n",
      "2013-05-21 00:00:00\n",
      "2013-05-22 00:00:00\n",
      "2013-05-23 00:00:00\n",
      "2013-05-24 00:00:00\n",
      "2013-05-28 00:00:00\n",
      "2013-05-29 00:00:00\n",
      "2013-05-30 00:00:00\n",
      "2013-05-31 00:00:00\n",
      "2013-06-03 00:00:00\n",
      "2013-06-04 00:00:00\n",
      "2013-06-05 00:00:00\n",
      "2013-06-06 00:00:00\n",
      "2013-06-07 00:00:00\n",
      "2013-06-10 00:00:00\n",
      "2013-06-11 00:00:00\n",
      "2013-06-12 00:00:00\n",
      "2013-06-13 00:00:00\n",
      "2013-06-14 00:00:00\n",
      "2013-06-17 00:00:00\n",
      "2013-06-18 00:00:00\n",
      "2013-06-19 00:00:00\n",
      "2013-06-20 00:00:00\n",
      "2013-06-21 00:00:00\n",
      "2013-06-24 00:00:00\n",
      "2013-06-25 00:00:00\n",
      "2013-06-26 00:00:00\n",
      "2013-06-27 00:00:00\n",
      "2013-06-28 00:00:00\n",
      "2013-07-01 00:00:00\n",
      "2013-07-02 00:00:00\n",
      "2013-07-03 00:00:00\n",
      "2013-07-05 00:00:00\n",
      "2013-07-08 00:00:00\n",
      "2013-07-09 00:00:00\n",
      "2013-07-10 00:00:00\n",
      "2013-07-11 00:00:00\n",
      "2013-07-12 00:00:00\n",
      "2013-07-15 00:00:00\n",
      "2013-07-16 00:00:00\n",
      "2013-07-17 00:00:00\n",
      "2013-07-18 00:00:00\n",
      "2013-07-19 00:00:00\n",
      "2013-07-22 00:00:00\n",
      "2013-07-23 00:00:00\n",
      "2013-07-24 00:00:00\n",
      "2013-07-25 00:00:00\n",
      "2013-07-26 00:00:00\n",
      "2013-07-29 00:00:00\n",
      "2013-07-30 00:00:00\n",
      "2013-07-31 00:00:00\n",
      "2013-08-01 00:00:00\n",
      "2013-08-02 00:00:00\n",
      "2013-08-05 00:00:00\n",
      "2013-08-06 00:00:00\n",
      "2013-08-07 00:00:00\n",
      "2013-08-08 00:00:00\n",
      "2013-08-09 00:00:00\n",
      "2013-08-12 00:00:00\n",
      "2013-08-13 00:00:00\n",
      "2013-08-14 00:00:00\n",
      "2013-08-15 00:00:00\n",
      "2013-08-16 00:00:00\n",
      "2013-08-19 00:00:00\n",
      "2013-08-20 00:00:00\n",
      "2013-08-21 00:00:00\n",
      "2013-08-22 00:00:00\n",
      "2013-08-23 00:00:00\n",
      "2013-08-26 00:00:00\n",
      "2013-08-27 00:00:00\n",
      "2013-08-28 00:00:00\n",
      "2013-08-29 00:00:00\n",
      "2013-08-30 00:00:00\n",
      "2013-09-03 00:00:00\n",
      "2013-09-04 00:00:00\n",
      "2013-09-05 00:00:00\n",
      "2013-09-06 00:00:00\n",
      "2013-09-09 00:00:00\n",
      "2013-09-10 00:00:00\n",
      "2013-09-11 00:00:00\n",
      "2013-09-12 00:00:00\n",
      "2013-09-13 00:00:00\n",
      "2013-09-16 00:00:00\n",
      "2013-09-17 00:00:00\n",
      "2013-09-18 00:00:00\n",
      "2013-09-19 00:00:00\n",
      "2013-09-20 00:00:00\n",
      "2013-09-23 00:00:00\n",
      "2013-09-24 00:00:00\n",
      "2013-09-25 00:00:00\n",
      "2013-09-26 00:00:00\n",
      "2013-09-27 00:00:00\n",
      "2013-09-30 00:00:00\n",
      "2013-10-01 00:00:00\n",
      "2013-10-02 00:00:00\n",
      "2013-10-03 00:00:00\n",
      "2013-10-04 00:00:00\n",
      "2013-10-07 00:00:00\n",
      "2013-10-08 00:00:00\n",
      "2013-10-09 00:00:00\n",
      "2013-10-10 00:00:00\n",
      "2013-10-11 00:00:00\n",
      "2013-10-14 00:00:00\n",
      "2013-10-15 00:00:00\n",
      "2013-10-16 00:00:00\n",
      "2013-10-17 00:00:00\n",
      "2013-10-18 00:00:00\n",
      "2013-10-21 00:00:00\n",
      "2013-10-22 00:00:00\n",
      "2013-10-23 00:00:00\n",
      "2013-10-24 00:00:00\n",
      "2013-10-25 00:00:00\n",
      "2013-10-28 00:00:00\n",
      "2013-10-29 00:00:00\n",
      "2013-10-30 00:00:00\n",
      "2013-10-31 00:00:00\n",
      "2013-11-01 00:00:00\n",
      "2013-11-04 00:00:00\n",
      "2013-11-05 00:00:00\n",
      "2013-11-06 00:00:00\n",
      "2013-11-07 00:00:00\n",
      "2013-11-08 00:00:00\n",
      "2013-11-11 00:00:00\n",
      "2013-11-12 00:00:00\n",
      "2013-11-13 00:00:00\n",
      "2013-11-14 00:00:00\n",
      "2013-11-15 00:00:00\n",
      "2013-11-18 00:00:00\n",
      "2013-11-19 00:00:00\n",
      "2013-11-20 00:00:00\n",
      "2013-11-21 00:00:00\n",
      "2013-11-22 00:00:00\n",
      "2013-11-25 00:00:00\n",
      "2013-11-26 00:00:00\n",
      "2013-11-27 00:00:00\n",
      "2013-11-29 00:00:00\n",
      "2013-12-02 00:00:00\n",
      "2013-12-03 00:00:00\n",
      "2013-12-04 00:00:00\n",
      "2013-12-05 00:00:00\n",
      "2013-12-06 00:00:00\n",
      "2013-12-09 00:00:00\n",
      "2013-12-10 00:00:00\n",
      "2013-12-11 00:00:00\n",
      "2013-12-12 00:00:00\n",
      "2013-12-13 00:00:00\n",
      "2013-12-16 00:00:00\n",
      "2013-12-17 00:00:00\n",
      "2013-12-18 00:00:00\n",
      "2013-12-19 00:00:00\n",
      "2013-12-20 00:00:00\n",
      "2013-12-23 00:00:00\n",
      "2013-12-24 00:00:00\n",
      "2013-12-26 00:00:00\n",
      "2013-12-27 00:00:00\n",
      "2013-12-30 00:00:00\n",
      "2013-12-31 00:00:00\n",
      "2014-01-02 00:00:00\n",
      "2014-01-03 00:00:00\n",
      "2014-01-06 00:00:00\n",
      "2014-01-07 00:00:00\n",
      "2014-01-08 00:00:00\n",
      "2014-01-09 00:00:00\n",
      "2014-01-10 00:00:00\n",
      "2014-01-13 00:00:00\n",
      "2014-01-14 00:00:00\n",
      "2014-01-15 00:00:00\n",
      "2014-01-16 00:00:00\n",
      "2014-01-17 00:00:00\n",
      "2014-01-21 00:00:00\n",
      "2014-01-22 00:00:00\n",
      "2014-01-23 00:00:00\n",
      "2014-01-24 00:00:00\n",
      "2014-01-27 00:00:00\n",
      "2014-01-28 00:00:00\n",
      "2014-01-29 00:00:00\n",
      "2014-01-30 00:00:00\n",
      "2014-01-31 00:00:00\n",
      "2014-02-03 00:00:00\n",
      "2014-02-04 00:00:00\n",
      "2014-02-05 00:00:00\n",
      "2014-02-06 00:00:00\n",
      "2014-02-07 00:00:00\n",
      "2014-02-10 00:00:00\n",
      "2014-02-11 00:00:00\n",
      "2014-02-12 00:00:00\n",
      "2014-02-13 00:00:00\n",
      "2014-02-14 00:00:00\n",
      "2014-02-18 00:00:00\n",
      "2014-02-19 00:00:00\n",
      "2014-02-20 00:00:00\n",
      "2014-02-21 00:00:00\n",
      "2014-02-24 00:00:00\n",
      "2014-02-25 00:00:00\n",
      "2014-02-26 00:00:00\n",
      "2014-02-27 00:00:00\n",
      "2014-02-28 00:00:00\n",
      "2014-03-03 00:00:00\n",
      "2014-03-04 00:00:00\n",
      "2014-03-05 00:00:00\n",
      "2014-03-06 00:00:00\n",
      "2014-03-07 00:00:00\n",
      "2014-03-10 00:00:00\n",
      "2014-03-11 00:00:00\n",
      "2014-03-12 00:00:00\n",
      "2014-03-13 00:00:00\n",
      "2014-03-14 00:00:00\n",
      "2014-03-17 00:00:00\n",
      "2014-03-18 00:00:00\n",
      "2014-03-19 00:00:00\n",
      "2014-03-20 00:00:00\n",
      "2014-03-21 00:00:00\n",
      "2014-03-24 00:00:00\n",
      "2014-03-25 00:00:00\n",
      "2014-03-26 00:00:00\n",
      "2014-03-27 00:00:00\n",
      "2014-03-28 00:00:00\n",
      "2014-03-31 00:00:00\n",
      "2014-04-01 00:00:00\n",
      "2014-04-02 00:00:00\n",
      "2014-04-03 00:00:00\n",
      "2014-04-04 00:00:00\n",
      "2014-04-07 00:00:00\n",
      "2014-04-08 00:00:00\n",
      "2014-04-09 00:00:00\n",
      "2014-04-10 00:00:00\n",
      "2014-04-11 00:00:00\n",
      "2014-04-14 00:00:00\n",
      "2014-04-15 00:00:00\n",
      "2014-04-16 00:00:00\n",
      "2014-04-17 00:00:00\n",
      "2014-04-21 00:00:00\n",
      "2014-04-22 00:00:00\n",
      "2014-04-23 00:00:00\n",
      "2014-04-24 00:00:00\n",
      "2014-04-25 00:00:00\n",
      "2014-04-28 00:00:00\n",
      "2014-04-29 00:00:00\n",
      "2014-04-30 00:00:00\n",
      "2014-05-01 00:00:00\n",
      "2014-05-02 00:00:00\n",
      "2014-05-05 00:00:00\n",
      "2014-05-06 00:00:00\n",
      "2014-05-07 00:00:00\n",
      "2014-05-08 00:00:00\n",
      "2014-05-09 00:00:00\n",
      "2014-05-12 00:00:00\n",
      "2014-05-13 00:00:00\n",
      "2014-05-14 00:00:00\n",
      "2014-05-15 00:00:00\n",
      "2014-05-16 00:00:00\n",
      "2014-05-19 00:00:00\n",
      "2014-05-20 00:00:00\n",
      "2014-05-21 00:00:00\n",
      "2014-05-22 00:00:00\n",
      "2014-05-23 00:00:00\n",
      "2014-05-27 00:00:00\n",
      "2014-05-28 00:00:00\n",
      "2014-05-29 00:00:00\n",
      "2014-05-30 00:00:00\n",
      "2014-06-02 00:00:00\n",
      "2014-06-03 00:00:00\n",
      "2014-06-04 00:00:00\n",
      "2014-06-05 00:00:00\n",
      "2014-06-06 00:00:00\n",
      "2014-06-09 00:00:00\n",
      "2014-06-10 00:00:00\n",
      "2014-06-11 00:00:00\n",
      "2014-06-12 00:00:00\n",
      "2014-06-13 00:00:00\n",
      "2014-06-16 00:00:00\n",
      "2014-06-17 00:00:00\n",
      "2014-06-18 00:00:00\n",
      "2014-06-19 00:00:00\n",
      "2014-06-20 00:00:00\n",
      "2014-06-23 00:00:00\n",
      "2014-06-24 00:00:00\n",
      "2014-06-25 00:00:00\n",
      "2014-06-26 00:00:00\n",
      "2014-06-27 00:00:00\n",
      "2014-06-30 00:00:00\n",
      "2014-07-01 00:00:00\n",
      "2014-07-02 00:00:00\n",
      "2014-07-03 00:00:00\n",
      "2014-07-07 00:00:00\n",
      "2014-07-08 00:00:00\n",
      "2014-07-09 00:00:00\n",
      "2014-07-10 00:00:00\n",
      "2014-07-11 00:00:00\n",
      "2014-07-14 00:00:00\n",
      "2014-07-15 00:00:00\n",
      "2014-07-16 00:00:00\n",
      "2014-07-17 00:00:00\n",
      "2014-07-18 00:00:00\n",
      "2014-07-21 00:00:00\n",
      "2014-07-22 00:00:00\n",
      "2014-07-23 00:00:00\n",
      "2014-07-24 00:00:00\n",
      "2014-07-25 00:00:00\n",
      "2014-07-28 00:00:00\n",
      "2014-07-29 00:00:00\n",
      "2014-07-30 00:00:00\n",
      "2014-07-31 00:00:00\n",
      "2014-08-01 00:00:00\n",
      "2014-08-04 00:00:00\n",
      "2014-08-05 00:00:00\n",
      "2014-08-06 00:00:00\n",
      "2014-08-07 00:00:00\n",
      "2014-08-08 00:00:00\n",
      "2014-08-11 00:00:00\n",
      "2014-08-12 00:00:00\n",
      "2014-08-13 00:00:00\n",
      "2014-08-14 00:00:00\n",
      "2014-08-15 00:00:00\n",
      "2014-08-18 00:00:00\n",
      "2014-08-19 00:00:00\n",
      "2014-08-20 00:00:00\n",
      "2014-08-21 00:00:00\n",
      "2014-08-22 00:00:00\n",
      "2014-08-25 00:00:00\n",
      "2014-08-26 00:00:00\n",
      "2014-08-27 00:00:00\n",
      "2014-08-28 00:00:00\n",
      "2014-08-29 00:00:00\n",
      "2014-09-02 00:00:00\n",
      "2014-09-03 00:00:00\n",
      "2014-09-04 00:00:00\n",
      "2014-09-05 00:00:00\n",
      "2014-09-08 00:00:00\n",
      "2014-09-09 00:00:00\n",
      "2014-09-10 00:00:00\n",
      "2014-09-11 00:00:00\n",
      "2014-09-12 00:00:00\n",
      "2014-09-15 00:00:00\n",
      "2014-09-16 00:00:00\n",
      "2014-09-17 00:00:00\n",
      "2014-09-18 00:00:00\n",
      "2014-09-19 00:00:00\n",
      "2014-09-22 00:00:00\n",
      "2014-09-23 00:00:00\n",
      "2014-09-24 00:00:00\n",
      "2014-09-25 00:00:00\n",
      "2014-09-26 00:00:00\n",
      "2014-09-29 00:00:00\n",
      "2014-09-30 00:00:00\n",
      "2014-10-01 00:00:00\n",
      "2014-10-02 00:00:00\n",
      "2014-10-03 00:00:00\n",
      "2014-10-06 00:00:00\n",
      "2014-10-07 00:00:00\n",
      "2014-10-08 00:00:00\n",
      "2014-10-09 00:00:00\n",
      "2014-10-10 00:00:00\n",
      "2014-10-13 00:00:00\n",
      "2014-10-14 00:00:00\n",
      "2014-10-15 00:00:00\n",
      "2014-10-16 00:00:00\n",
      "2014-10-17 00:00:00\n",
      "2014-10-20 00:00:00\n",
      "2014-10-21 00:00:00\n",
      "2014-10-22 00:00:00\n",
      "2014-10-23 00:00:00\n",
      "2014-10-24 00:00:00\n",
      "2014-10-27 00:00:00\n",
      "2014-10-28 00:00:00\n",
      "2014-10-29 00:00:00\n",
      "2014-10-30 00:00:00\n",
      "2014-10-31 00:00:00\n",
      "2014-11-03 00:00:00\n",
      "2014-11-04 00:00:00\n",
      "2014-11-05 00:00:00\n",
      "2014-11-06 00:00:00\n",
      "2014-11-07 00:00:00\n",
      "2014-11-10 00:00:00\n",
      "2014-11-11 00:00:00\n",
      "2014-11-12 00:00:00\n",
      "2014-11-13 00:00:00\n",
      "2014-11-14 00:00:00\n",
      "2014-11-17 00:00:00\n",
      "2014-11-18 00:00:00\n",
      "2014-11-19 00:00:00\n",
      "2014-11-20 00:00:00\n",
      "2014-11-21 00:00:00\n",
      "2014-11-24 00:00:00\n",
      "2014-11-25 00:00:00\n",
      "2014-11-26 00:00:00\n",
      "2014-11-28 00:00:00\n",
      "2014-12-01 00:00:00\n",
      "2014-12-02 00:00:00\n",
      "2014-12-03 00:00:00\n",
      "2014-12-04 00:00:00\n",
      "2014-12-05 00:00:00\n",
      "2014-12-08 00:00:00\n",
      "2014-12-09 00:00:00\n",
      "2014-12-10 00:00:00\n",
      "2014-12-11 00:00:00\n",
      "2014-12-12 00:00:00\n",
      "2014-12-15 00:00:00\n",
      "2014-12-16 00:00:00\n",
      "2014-12-17 00:00:00\n",
      "2014-12-18 00:00:00\n",
      "2014-12-19 00:00:00\n",
      "2014-12-22 00:00:00\n",
      "2014-12-23 00:00:00\n",
      "2014-12-24 00:00:00\n",
      "2014-12-26 00:00:00\n",
      "2014-12-29 00:00:00\n",
      "2014-12-30 00:00:00\n",
      "2014-12-31 00:00:00\n",
      "2015-01-02 00:00:00\n",
      "2015-01-05 00:00:00\n",
      "2015-01-06 00:00:00\n",
      "2015-01-07 00:00:00\n",
      "2015-01-08 00:00:00\n",
      "2015-01-09 00:00:00\n",
      "2015-01-12 00:00:00\n",
      "2015-01-13 00:00:00\n",
      "2015-01-14 00:00:00\n",
      "2015-01-15 00:00:00\n",
      "2015-01-16 00:00:00\n",
      "2015-01-20 00:00:00\n",
      "2015-01-21 00:00:00\n",
      "2015-01-22 00:00:00\n",
      "2015-01-23 00:00:00\n",
      "2015-01-26 00:00:00\n",
      "2015-01-27 00:00:00\n",
      "2015-01-28 00:00:00\n",
      "2015-01-29 00:00:00\n",
      "2015-01-30 00:00:00\n",
      "2015-02-02 00:00:00\n",
      "2015-02-03 00:00:00\n",
      "2015-02-04 00:00:00\n",
      "2015-02-05 00:00:00\n",
      "2015-02-06 00:00:00\n",
      "2015-02-09 00:00:00\n",
      "2015-02-10 00:00:00\n",
      "2015-02-11 00:00:00\n",
      "2015-02-12 00:00:00\n",
      "2015-02-13 00:00:00\n",
      "2015-02-17 00:00:00\n",
      "2015-02-18 00:00:00\n",
      "2015-02-19 00:00:00\n",
      "2015-02-20 00:00:00\n",
      "2015-02-23 00:00:00\n",
      "2015-02-24 00:00:00\n",
      "2015-02-25 00:00:00\n",
      "2015-02-26 00:00:00\n",
      "2015-02-27 00:00:00\n",
      "2015-03-02 00:00:00\n",
      "2015-03-03 00:00:00\n",
      "2015-03-04 00:00:00\n",
      "2015-03-05 00:00:00\n",
      "2015-03-06 00:00:00\n",
      "2015-03-09 00:00:00\n",
      "2015-03-10 00:00:00\n",
      "2015-03-11 00:00:00\n",
      "2015-03-12 00:00:00\n",
      "2015-03-13 00:00:00\n",
      "2015-03-16 00:00:00\n",
      "2015-03-17 00:00:00\n",
      "2015-03-18 00:00:00\n",
      "2015-03-19 00:00:00\n",
      "2015-03-20 00:00:00\n",
      "2015-03-23 00:00:00\n",
      "2015-03-24 00:00:00\n",
      "2015-03-25 00:00:00\n",
      "2015-03-26 00:00:00\n",
      "2015-03-27 00:00:00\n",
      "2015-03-30 00:00:00\n",
      "2015-03-31 00:00:00\n",
      "2015-04-01 00:00:00\n",
      "2015-04-02 00:00:00\n",
      "2015-04-06 00:00:00\n",
      "2015-04-07 00:00:00\n",
      "2015-04-08 00:00:00\n",
      "2015-04-09 00:00:00\n",
      "2015-04-10 00:00:00\n",
      "2015-04-13 00:00:00\n",
      "2015-04-14 00:00:00\n",
      "2015-04-15 00:00:00\n",
      "2015-04-16 00:00:00\n",
      "2015-04-17 00:00:00\n",
      "2015-04-20 00:00:00\n",
      "2015-04-21 00:00:00\n",
      "2015-04-22 00:00:00\n",
      "2015-04-23 00:00:00\n",
      "2015-04-24 00:00:00\n",
      "2015-04-27 00:00:00\n",
      "2015-04-28 00:00:00\n",
      "2015-04-29 00:00:00\n",
      "2015-04-30 00:00:00\n",
      "2015-05-01 00:00:00\n",
      "2015-05-04 00:00:00\n",
      "2015-05-05 00:00:00\n",
      "2015-05-06 00:00:00\n",
      "2015-05-07 00:00:00\n",
      "2015-05-08 00:00:00\n",
      "2015-05-11 00:00:00\n",
      "2015-05-12 00:00:00\n",
      "2015-05-13 00:00:00\n",
      "2015-05-14 00:00:00\n",
      "2015-05-15 00:00:00\n",
      "2015-05-18 00:00:00\n",
      "2015-05-19 00:00:00\n",
      "2015-05-20 00:00:00\n",
      "2015-05-21 00:00:00\n",
      "2015-05-22 00:00:00\n",
      "2015-05-26 00:00:00\n",
      "2015-05-27 00:00:00\n",
      "2015-05-28 00:00:00\n",
      "2015-05-29 00:00:00\n",
      "2015-06-01 00:00:00\n",
      "2015-06-02 00:00:00\n",
      "2015-06-03 00:00:00\n",
      "2015-06-04 00:00:00\n",
      "2015-06-05 00:00:00\n",
      "2015-06-08 00:00:00\n",
      "2015-06-09 00:00:00\n",
      "2015-06-10 00:00:00\n",
      "2015-06-11 00:00:00\n",
      "2015-06-12 00:00:00\n",
      "2015-06-15 00:00:00\n",
      "2015-06-16 00:00:00\n",
      "2015-06-17 00:00:00\n",
      "2015-06-18 00:00:00\n",
      "2015-06-19 00:00:00\n",
      "2015-06-22 00:00:00\n",
      "2015-06-23 00:00:00\n",
      "2015-06-24 00:00:00\n",
      "2015-06-25 00:00:00\n",
      "2015-06-26 00:00:00\n",
      "2015-06-29 00:00:00\n",
      "2015-06-30 00:00:00\n",
      "2015-07-01 00:00:00\n",
      "2015-07-02 00:00:00\n",
      "2015-07-06 00:00:00\n",
      "2015-07-07 00:00:00\n",
      "2015-07-08 00:00:00\n",
      "2015-07-09 00:00:00\n",
      "2015-07-10 00:00:00\n",
      "2015-07-13 00:00:00\n",
      "2015-07-14 00:00:00\n",
      "2015-07-15 00:00:00\n",
      "2015-07-16 00:00:00\n",
      "2015-07-17 00:00:00\n",
      "2015-07-20 00:00:00\n",
      "2015-07-21 00:00:00\n",
      "2015-07-22 00:00:00\n",
      "2015-07-23 00:00:00\n",
      "2015-07-24 00:00:00\n",
      "2015-07-27 00:00:00\n",
      "2015-07-28 00:00:00\n",
      "2015-07-29 00:00:00\n",
      "2015-07-30 00:00:00\n",
      "2015-07-31 00:00:00\n",
      "2015-08-03 00:00:00\n",
      "2015-08-04 00:00:00\n",
      "2015-08-05 00:00:00\n",
      "2015-08-06 00:00:00\n",
      "2015-08-07 00:00:00\n",
      "2015-08-10 00:00:00\n",
      "2015-08-11 00:00:00\n",
      "2015-08-12 00:00:00\n",
      "2015-08-13 00:00:00\n",
      "2015-08-14 00:00:00\n",
      "2015-08-17 00:00:00\n",
      "2015-08-18 00:00:00\n",
      "2015-08-19 00:00:00\n",
      "2015-08-20 00:00:00\n",
      "2015-08-21 00:00:00\n",
      "2015-08-24 00:00:00\n",
      "2015-08-25 00:00:00\n",
      "2015-08-26 00:00:00\n",
      "2015-08-27 00:00:00\n",
      "2015-08-28 00:00:00\n",
      "2015-08-31 00:00:00\n",
      "2015-09-01 00:00:00\n",
      "2015-09-02 00:00:00\n",
      "2015-09-03 00:00:00\n",
      "2015-09-04 00:00:00\n",
      "2015-09-08 00:00:00\n",
      "2015-09-09 00:00:00\n",
      "2015-09-10 00:00:00\n",
      "2015-09-11 00:00:00\n",
      "2015-09-14 00:00:00\n",
      "2015-09-15 00:00:00\n",
      "2015-09-16 00:00:00\n",
      "2015-09-17 00:00:00\n",
      "2015-09-18 00:00:00\n",
      "2015-09-21 00:00:00\n",
      "2015-09-22 00:00:00\n",
      "2015-09-23 00:00:00\n",
      "2015-09-24 00:00:00\n",
      "2015-09-25 00:00:00\n",
      "2015-09-28 00:00:00\n",
      "2015-09-29 00:00:00\n",
      "2015-09-30 00:00:00\n",
      "2015-10-01 00:00:00\n",
      "2015-10-02 00:00:00\n",
      "2015-10-05 00:00:00\n",
      "2015-10-06 00:00:00\n",
      "2015-10-07 00:00:00\n",
      "2015-10-08 00:00:00\n",
      "2015-10-09 00:00:00\n",
      "2015-10-12 00:00:00\n",
      "2015-10-13 00:00:00\n",
      "2015-10-14 00:00:00\n",
      "2015-10-15 00:00:00\n",
      "2015-10-16 00:00:00\n",
      "2015-10-19 00:00:00\n",
      "2015-10-20 00:00:00\n",
      "2015-10-21 00:00:00\n",
      "2015-10-22 00:00:00\n",
      "2015-10-23 00:00:00\n",
      "2015-10-26 00:00:00\n",
      "2015-10-27 00:00:00\n",
      "2015-10-28 00:00:00\n",
      "2015-10-29 00:00:00\n",
      "2015-10-30 00:00:00\n",
      "2015-11-02 00:00:00\n",
      "2015-11-03 00:00:00\n",
      "2015-11-04 00:00:00\n",
      "2015-11-05 00:00:00\n",
      "2015-11-06 00:00:00\n",
      "2015-11-09 00:00:00\n",
      "2015-11-10 00:00:00\n",
      "2015-11-11 00:00:00\n",
      "2015-11-12 00:00:00\n",
      "2015-11-13 00:00:00\n",
      "2015-11-16 00:00:00\n",
      "2015-11-17 00:00:00\n",
      "2015-11-18 00:00:00\n",
      "2015-11-19 00:00:00\n",
      "2015-11-20 00:00:00\n",
      "2015-11-23 00:00:00\n",
      "2015-11-24 00:00:00\n",
      "2015-11-25 00:00:00\n",
      "2015-11-27 00:00:00\n",
      "2015-11-30 00:00:00\n",
      "2015-12-01 00:00:00\n",
      "2015-12-02 00:00:00\n",
      "2015-12-03 00:00:00\n",
      "2015-12-04 00:00:00\n",
      "2015-12-07 00:00:00\n",
      "2015-12-08 00:00:00\n",
      "2015-12-09 00:00:00\n",
      "2015-12-10 00:00:00\n",
      "2015-12-11 00:00:00\n",
      "2015-12-14 00:00:00\n",
      "2015-12-15 00:00:00\n",
      "2015-12-16 00:00:00\n",
      "2015-12-17 00:00:00\n",
      "2015-12-18 00:00:00\n",
      "2015-12-21 00:00:00\n",
      "2015-12-22 00:00:00\n",
      "2015-12-23 00:00:00\n",
      "2015-12-24 00:00:00\n",
      "2015-12-28 00:00:00\n",
      "2015-12-29 00:00:00\n",
      "2015-12-30 00:00:00\n",
      "2015-12-31 00:00:00\n",
      "2016-01-04 00:00:00\n",
      "2016-01-05 00:00:00\n",
      "2016-01-06 00:00:00\n",
      "2016-01-07 00:00:00\n",
      "2016-01-08 00:00:00\n",
      "2016-01-11 00:00:00\n",
      "2016-01-12 00:00:00\n",
      "2016-01-13 00:00:00\n",
      "2016-01-14 00:00:00\n",
      "2016-01-15 00:00:00\n",
      "2016-01-19 00:00:00\n",
      "2016-01-20 00:00:00\n",
      "2016-01-21 00:00:00\n",
      "2016-01-22 00:00:00\n",
      "2016-01-25 00:00:00\n",
      "2016-01-26 00:00:00\n",
      "2016-01-27 00:00:00\n",
      "2016-01-28 00:00:00\n",
      "2016-01-29 00:00:00\n",
      "2016-02-01 00:00:00\n",
      "2016-02-02 00:00:00\n",
      "2016-02-03 00:00:00\n",
      "2016-02-04 00:00:00\n",
      "2016-02-05 00:00:00\n",
      "2016-02-08 00:00:00\n",
      "2016-02-09 00:00:00\n",
      "2016-02-10 00:00:00\n",
      "2016-02-11 00:00:00\n",
      "2016-02-12 00:00:00\n",
      "2016-02-16 00:00:00\n",
      "2016-02-17 00:00:00\n",
      "2016-02-18 00:00:00\n",
      "2016-02-19 00:00:00\n",
      "2016-02-22 00:00:00\n",
      "2016-02-23 00:00:00\n",
      "2016-02-24 00:00:00\n",
      "2016-02-25 00:00:00\n",
      "2016-02-26 00:00:00\n",
      "2016-02-29 00:00:00\n",
      "2016-03-01 00:00:00\n",
      "2016-03-02 00:00:00\n",
      "2016-03-03 00:00:00\n",
      "2016-03-04 00:00:00\n",
      "2016-03-07 00:00:00\n",
      "2016-03-08 00:00:00\n",
      "2016-03-09 00:00:00\n",
      "2016-03-11 00:00:00\n",
      "2016-03-14 00:00:00\n",
      "2016-03-15 00:00:00\n",
      "2016-03-16 00:00:00\n",
      "2016-03-17 00:00:00\n",
      "2016-03-18 00:00:00\n",
      "2016-03-21 00:00:00\n",
      "2016-03-22 00:00:00\n",
      "2016-03-23 00:00:00\n",
      "2016-03-24 00:00:00\n",
      "2016-03-28 00:00:00\n",
      "2016-03-29 00:00:00\n",
      "2016-03-30 00:00:00\n",
      "2016-03-31 00:00:00\n",
      "2016-04-01 00:00:00\n",
      "2016-04-04 00:00:00\n",
      "2016-04-05 00:00:00\n",
      "2016-04-06 00:00:00\n",
      "2016-04-07 00:00:00\n",
      "2016-04-08 00:00:00\n",
      "2016-04-11 00:00:00\n",
      "2016-04-12 00:00:00\n",
      "2016-04-13 00:00:00\n",
      "2016-04-14 00:00:00\n",
      "2016-04-15 00:00:00\n",
      "2016-04-18 00:00:00\n",
      "2016-04-19 00:00:00\n",
      "2016-04-20 00:00:00\n",
      "2016-04-21 00:00:00\n",
      "2016-04-22 00:00:00\n",
      "2016-04-25 00:00:00\n",
      "2016-04-26 00:00:00\n",
      "2016-04-27 00:00:00\n",
      "2016-04-28 00:00:00\n",
      "2016-04-29 00:00:00\n",
      "2016-05-02 00:00:00\n",
      "2016-05-03 00:00:00\n",
      "2016-05-04 00:00:00\n",
      "2016-05-05 00:00:00\n",
      "2016-05-06 00:00:00\n",
      "2016-05-09 00:00:00\n",
      "2016-05-10 00:00:00\n",
      "2016-05-11 00:00:00\n",
      "2016-05-12 00:00:00\n",
      "2016-05-13 00:00:00\n",
      "2016-05-16 00:00:00\n",
      "2016-05-17 00:00:00\n",
      "2016-05-18 00:00:00\n",
      "2016-05-19 00:00:00\n",
      "2016-05-20 00:00:00\n",
      "2016-05-23 00:00:00\n",
      "2016-05-24 00:00:00\n",
      "2016-05-25 00:00:00\n",
      "2016-05-26 00:00:00\n",
      "2016-05-27 00:00:00\n",
      "2016-05-31 00:00:00\n",
      "2016-06-01 00:00:00\n",
      "2016-06-02 00:00:00\n",
      "2016-06-03 00:00:00\n",
      "2016-06-06 00:00:00\n",
      "2016-06-07 00:00:00\n",
      "2016-06-08 00:00:00\n",
      "2016-06-09 00:00:00\n",
      "2016-06-10 00:00:00\n",
      "2016-06-13 00:00:00\n",
      "2016-06-14 00:00:00\n",
      "2016-06-15 00:00:00\n",
      "2016-06-16 00:00:00\n",
      "2016-06-17 00:00:00\n",
      "2016-06-20 00:00:00\n",
      "2016-06-21 00:00:00\n",
      "2016-06-22 00:00:00\n",
      "2016-06-23 00:00:00\n",
      "2016-06-24 00:00:00\n",
      "2016-06-27 00:00:00\n",
      "2016-06-28 00:00:00\n",
      "2016-06-29 00:00:00\n",
      "2016-06-30 00:00:00\n",
      "2016-07-01 00:00:00\n",
      "2016-07-05 00:00:00\n",
      "2016-07-06 00:00:00\n",
      "2016-07-07 00:00:00\n",
      "2016-07-08 00:00:00\n",
      "2016-07-11 00:00:00\n",
      "2016-07-12 00:00:00\n",
      "2016-07-13 00:00:00\n",
      "2016-07-14 00:00:00\n",
      "2016-07-15 00:00:00\n",
      "2016-07-18 00:00:00\n",
      "2016-07-19 00:00:00\n",
      "2016-07-20 00:00:00\n",
      "2016-07-21 00:00:00\n",
      "2016-07-22 00:00:00\n",
      "2016-07-25 00:00:00\n",
      "2016-07-26 00:00:00\n",
      "2016-07-27 00:00:00\n",
      "2016-07-28 00:00:00\n",
      "2016-07-29 00:00:00\n",
      "2016-08-01 00:00:00\n",
      "2016-08-02 00:00:00\n",
      "2016-08-03 00:00:00\n",
      "2016-08-04 00:00:00\n",
      "2016-08-05 00:00:00\n",
      "2016-08-08 00:00:00\n",
      "2016-08-09 00:00:00\n",
      "2016-08-10 00:00:00\n",
      "2016-08-11 00:00:00\n",
      "2016-08-12 00:00:00\n",
      "2016-08-15 00:00:00\n",
      "2016-08-16 00:00:00\n",
      "2016-08-17 00:00:00\n",
      "2016-08-18 00:00:00\n",
      "2016-08-19 00:00:00\n",
      "2016-08-22 00:00:00\n",
      "2016-08-23 00:00:00\n",
      "2016-08-24 00:00:00\n",
      "2016-08-25 00:00:00\n",
      "2016-08-26 00:00:00\n",
      "2016-08-29 00:00:00\n",
      "2016-08-30 00:00:00\n",
      "2016-08-31 00:00:00\n",
      "2016-09-01 00:00:00\n",
      "2016-09-02 00:00:00\n",
      "2016-09-06 00:00:00\n",
      "2016-09-07 00:00:00\n",
      "2016-09-08 00:00:00\n",
      "2016-09-09 00:00:00\n",
      "2016-09-12 00:00:00\n",
      "2016-09-13 00:00:00\n",
      "2016-09-14 00:00:00\n",
      "2016-09-15 00:00:00\n",
      "2016-09-16 00:00:00\n",
      "2016-09-19 00:00:00\n",
      "2016-09-20 00:00:00\n",
      "2016-09-21 00:00:00\n",
      "2016-09-22 00:00:00\n",
      "2016-09-23 00:00:00\n",
      "2016-09-26 00:00:00\n",
      "2016-09-27 00:00:00\n",
      "2016-09-28 00:00:00\n",
      "2016-09-29 00:00:00\n",
      "2016-09-30 00:00:00\n",
      "2016-10-03 00:00:00\n",
      "2016-10-04 00:00:00\n",
      "2016-10-05 00:00:00\n",
      "2016-10-06 00:00:00\n",
      "2016-10-07 00:00:00\n",
      "2016-10-10 00:00:00\n",
      "2016-10-11 00:00:00\n",
      "2016-10-12 00:00:00\n",
      "2016-10-13 00:00:00\n",
      "2016-10-14 00:00:00\n",
      "2016-10-17 00:00:00\n",
      "2016-10-18 00:00:00\n",
      "2016-10-19 00:00:00\n",
      "2016-10-20 00:00:00\n",
      "2016-10-21 00:00:00\n",
      "2016-10-24 00:00:00\n",
      "2016-10-25 00:00:00\n",
      "2016-10-26 00:00:00\n",
      "2016-10-27 00:00:00\n",
      "2016-10-28 00:00:00\n",
      "2016-10-31 00:00:00\n",
      "2016-11-01 00:00:00\n",
      "2016-11-02 00:00:00\n",
      "2016-11-03 00:00:00\n",
      "2016-11-04 00:00:00\n",
      "2016-11-07 00:00:00\n",
      "2016-11-08 00:00:00\n",
      "2016-11-09 00:00:00\n",
      "2016-11-10 00:00:00\n",
      "2016-11-11 00:00:00\n",
      "2016-11-14 00:00:00\n",
      "2016-11-15 00:00:00\n",
      "2016-11-16 00:00:00\n",
      "2016-11-17 00:00:00\n",
      "2016-11-18 00:00:00\n",
      "2016-11-21 00:00:00\n",
      "2016-11-22 00:00:00\n",
      "2016-11-23 00:00:00\n",
      "2016-11-25 00:00:00\n",
      "2016-11-28 00:00:00\n",
      "2016-11-29 00:00:00\n",
      "2016-11-30 00:00:00\n",
      "2016-12-01 00:00:00\n",
      "2016-12-02 00:00:00\n",
      "2016-12-05 00:00:00\n",
      "2016-12-06 00:00:00\n",
      "2016-12-07 00:00:00\n",
      "2016-12-08 00:00:00\n",
      "2016-12-09 00:00:00\n",
      "2016-12-12 00:00:00\n",
      "2016-12-13 00:00:00\n",
      "2016-12-14 00:00:00\n",
      "2016-12-15 00:00:00\n",
      "2016-12-16 00:00:00\n",
      "2016-12-19 00:00:00\n",
      "2016-12-20 00:00:00\n",
      "2016-12-21 00:00:00\n",
      "2016-12-22 00:00:00\n",
      "2016-12-23 00:00:00\n",
      "2016-12-27 00:00:00\n",
      "2016-12-28 00:00:00\n",
      "2016-12-29 00:00:00\n",
      "2016-12-30 00:00:00\n",
      "2017-01-03 00:00:00\n",
      "2017-01-04 00:00:00\n",
      "2017-01-05 00:00:00\n",
      "2017-01-06 00:00:00\n",
      "2017-01-09 00:00:00\n",
      "2017-01-10 00:00:00\n",
      "2017-01-11 00:00:00\n",
      "2017-01-12 00:00:00\n",
      "2017-01-13 00:00:00\n",
      "2017-01-17 00:00:00\n",
      "2017-01-18 00:00:00\n",
      "2017-01-19 00:00:00\n",
      "2017-01-20 00:00:00\n",
      "2017-01-23 00:00:00\n",
      "2017-01-24 00:00:00\n",
      "2017-01-25 00:00:00\n",
      "2017-01-26 00:00:00\n",
      "2017-01-27 00:00:00\n",
      "2017-01-30 00:00:00\n",
      "2017-01-31 00:00:00\n",
      "2017-02-01 00:00:00\n",
      "2017-02-02 00:00:00\n",
      "2017-02-03 00:00:00\n",
      "2017-02-06 00:00:00\n",
      "2017-02-07 00:00:00\n",
      "2017-02-08 00:00:00\n",
      "2017-02-09 00:00:00\n",
      "2017-02-10 00:00:00\n",
      "2017-02-13 00:00:00\n",
      "2017-02-14 00:00:00\n",
      "2017-02-15 00:00:00\n",
      "2017-02-16 00:00:00\n",
      "2017-02-17 00:00:00\n",
      "2017-02-21 00:00:00\n",
      "2017-02-22 00:00:00\n",
      "2017-02-23 00:00:00\n",
      "2017-02-24 00:00:00\n",
      "2017-02-27 00:00:00\n",
      "2017-02-28 00:00:00\n",
      "2017-03-01 00:00:00\n",
      "2017-03-02 00:00:00\n",
      "2017-03-03 00:00:00\n",
      "2017-03-06 00:00:00\n",
      "2017-03-07 00:00:00\n",
      "2017-03-08 00:00:00\n",
      "2017-03-09 00:00:00\n",
      "2017-03-10 00:00:00\n",
      "A\n",
      "AA\n",
      "AAL\n",
      "AAMC\n",
      "AAN\n",
      "AAOI\n",
      "AAON\n",
      "AAP\n",
      "AAPL\n",
      "AAT\n",
      "AAWW\n",
      "ABAX\n",
      "ABBV\n",
      "ABC\n",
      "ABCB\n",
      "ABCO\n",
      "ABFS\n",
      "ABG\n",
      "ABM\n",
      "ABMD\n",
      "ABT\n",
      "ACAD\n",
      "ACAS\n",
      "ACAT\n",
      "ACC\n",
      "ACCL\n",
      "ACCO\n",
      "ACE\n",
      "ACET\n",
      "ACFN\n",
      "ACGL\n",
      "ACHC\n",
      "ACHN\n",
      "ACI\n",
      "ACIW\n",
      "ACLS\n",
      "ACM\n",
      "ACN\n",
      "ACO\n",
      "ACOR\n",
      "ACRE\n",
      "ACRX\n",
      "ACTG\n",
      "ACW\n",
      "ACXM\n",
      "ADBE\n",
      "ADC\n",
      "ADES\n",
      "ADI\n",
      "ADM\n",
      "ADMS\n",
      "ADNC\n",
      "ADP\n",
      "ADS\n",
      "ADSK\n",
      "ADT\n",
      "ADTN\n",
      "ADUS\n",
      "ADVS\n",
      "AE\n",
      "AEC\n",
      "AEE\n",
      "AEGN\n",
      "AEGR\n",
      "AEIS\n",
      "AEL\n",
      "AEO\n",
      "AEP\n",
      "AEPI\n",
      "AERI\n",
      "AES\n",
      "AET\n",
      "AF\n",
      "AFAM\n",
      "AFFX\n",
      "AFG\n",
      "AFH\n",
      "AFL\n",
      "AFOP\n",
      "AFSI\n",
      "AGCO\n",
      "AGEN\n",
      "AGII\n",
      "AGIO\n",
      "AGM\n",
      "AGN\n",
      "AGNC\n",
      "AGO\n",
      "AGTC\n",
      "AGX\n",
      "AGYS\n",
      "AHC\n",
      "AHH\n",
      "AHL\n",
      "AHP\n",
      "AHS\n",
      "AHT\n",
      "AI\n",
      "AIG\n",
      "AIMC\n",
      "AIN\n",
      "AINV\n",
      "AIQ\n",
      "AIR\n",
      "AIRM\n",
      "AIT\n",
      "AIV\n",
      "AIZ\n",
      "AJG\n",
      "AKAM\n",
      "AKAO\n",
      "AKBA\n",
      "AKR\n",
      "AKRX\n",
      "AKS\n",
      "AL\n",
      "ALB\n",
      "ALCO\n",
      "ALDR\n",
      "ALE\n",
      "ALEX\n",
      "ALG\n",
      "ALGN\n",
      "ALGT\n",
      "ALIM\n",
      "ALJ\n",
      "ALK\n",
      "ALKS\n",
      "ALL\n",
      "ALLE\n",
      "ALNY\n",
      "ALOG\n",
      "ALR\n",
      "ALSN\n",
      "ALTR\n",
      "ALX\n",
      "ALXN\n",
      "AMAG\n",
      "AMAT\n",
      "AMBA\n",
      "AMBC\n",
      "AMBR\n",
      "AMC\n",
      "AMCC\n",
      "AMCX\n",
      "AMD\n",
      "AME\n",
      "AMED\n",
      "AMG\n",
      "AMGN\n",
      "AMKR\n",
      "AMNB\n",
      "AMP\n",
      "AMPE\n",
      "AMRC\n",
      "AMRE\n",
      "AMRI\n",
      "AMRS\n",
      "AMSC\n",
      "AMSF\n",
      "AMSG\n",
      "AMSWA\n",
      "AMT\n",
      "AMTD\n",
      "AMTG\n",
      "AMWD\n",
      "AMZG\n",
      "AMZN\n",
      "AN\n",
      "ANAC\n",
      "ANAD\n",
      "ANAT\n",
      "ANCX\n",
      "ANDE\n",
      "ANF\n",
      "ANGI\n",
      "ANGO\n",
      "ANH\n",
      "ANIK\n",
      "ANIP\n",
      "ANN\n",
      "ANR\n",
      "ANSS\n",
      "ANTM\n",
      "ANV\n",
      "AOI\n",
      "AOL\n",
      "AON\n",
      "AOS\n",
      "AOSL\n",
      "AP\n",
      "APA\n",
      "APAGF\n",
      "APAM\n",
      "APC\n",
      "APD\n",
      "APEI\n",
      "APH\n",
      "APL\n",
      "APOG\n",
      "APOL\n",
      "APP\n",
      "ARAY\n",
      "ARC\n",
      "ARCB\n",
      "ARCC\n",
      "ARCW\n",
      "ARE\n",
      "AREX\n",
      "ARG\n",
      "ARI\n",
      "ARIA\n",
      "ARII\n",
      "ARNA\n",
      "ARNC\n",
      "ARO\n",
      "AROW\n",
      "ARPI\n",
      "ARQL\n",
      "ARR\n",
      "ARRS\n",
      "ARRY\n",
      "ARSD\n",
      "ARTC\n",
      "ARTNA\n",
      "ARUN\n",
      "ARW\n",
      "ARWR\n",
      "ARX\n",
      "ASBC\n",
      "ASC\n",
      "ASCMA\n",
      "ASEI\n",
      "ASGN\n",
      "ASH\n",
      "ASNA\n",
      "ASPS\n",
      "ASPX\n",
      "ASTE\n",
      "AT\n",
      "ATEC\n",
      "ATEN\n",
      "ATHN\n",
      "ATI\n",
      "ATK\n",
      "ATLO\n",
      "ATMI\n",
      "ATML\n",
      "ATNI\n",
      "ATNM\n",
      "ATNY\n",
      "ATO\n",
      "ATR\n",
      "ATRC\n",
      "ATRI\n",
      "ATRO\n",
      "ATRS\n",
      "ATSG\n",
      "ATU\n",
      "ATVI\n",
      "ATW\n",
      "AUXL\n",
      "AVA\n",
      "AVAV\n",
      "AVB\n",
      "AVD\n",
      "AVEO\n",
      "AVG\n",
      "AVGO\n",
      "AVHI\n",
      "AVID\n",
      "AVIV\n",
      "AVNR\n",
      "AVNW\n",
      "AVP\n",
      "AVT\n",
      "AVX\n",
      "AVY\n",
      "AWAY\n",
      "AWH\n",
      "AWI\n",
      "AWK\n",
      "AWR\n",
      "AXAS\n",
      "AXDX\n",
      "AXE\n",
      "AXL\n",
      "AXLL\n",
      "AXP\n",
      "AXS\n",
      "AYI\n",
      "AYR\n",
      "AZO\n",
      "AZPN\n",
      "AZZ\n",
      "B\n",
      "BA\n",
      "BABY\n",
      "BAC\n",
      "BAGL\n",
      "BAGR\n",
      "BAH\n",
      "BALT\n",
      "BANC\n",
      "BANF\n",
      "BANR\n",
      "BAS\n",
      "BAX\n",
      "BBBY\n",
      "BBCN\n",
      "BBG\n",
      "BBGI\n",
      "BBNK\n",
      "BBOX\n",
      "BBRG\n",
      "BBSI\n",
      "BBT\n",
      "BBW\n",
      "BBX\n",
      "BBY\n",
      "BC\n",
      "BCC\n",
      "BCEI\n",
      "BCO\n",
      "BCOR\n",
      "BCOV\n",
      "BCPC\n",
      "BCR\n",
      "BCRX\n",
      "BDBD\n",
      "BDC\n",
      "BDE\n",
      "BDGE\n",
      "BDN\n",
      "BDSI\n",
      "BDX\n",
      "BEAM\n",
      "BEAT\n",
      "BEAV\n",
      "BEBE\n",
      "BECN\n",
      "BEE\n",
      "BELFB\n",
      "BEN\n",
      "BERY\n",
      "BFAM\n",
      "BFIN\n",
      "BFS\n",
      "BF_B\n",
      "BG\n",
      "BGC\n",
      "BGCP\n",
      "BGFV\n",
      "BGG\n",
      "BGS\n",
      "BH\n",
      "BHB\n",
      "BHE\n",
      "BHI\n",
      "BHLB\n",
      "BID\n",
      "BIDU\n",
      "BIG\n",
      "BIIB\n",
      "BIO\n",
      "BIOL\n",
      "BIOS\n",
      "BIRT\n",
      "BJRI\n",
      "BK\n",
      "BKCC\n",
      "BKD\n",
      "BKE\n",
      "BKH\n",
      "BKMU\n",
      "BKS\n",
      "BKU\n",
      "BKW\n",
      "BKYF\n",
      "BLDR\n",
      "BLK\n",
      "BLKB\n",
      "BLL\n",
      "BLMN\n",
      "BLOX\n",
      "BLT\n",
      "BLUE\n",
      "BLX\n",
      "BMI\n",
      "BMR\n",
      "BMRC\n",
      "BMRN\n",
      "BMS\n",
      "BMTC\n",
      "BMY\n",
      "BNCL\n",
      "BNCN\n",
      "BNFT\n",
      "BNNY\n",
      "BOBE\n",
      "BODY\n",
      "BOFI\n",
      "BOH\n",
      "BOKF\n",
      "BOLT\n",
      "BONT\n",
      "BOOM\n",
      "BP\n",
      "BPFH\n",
      "BPI\n",
      "BPOP\n",
      "BPTH\n",
      "BPZ\n",
      "BR\n",
      "BRC\n",
      "BRCD\n",
      "BRCM\n",
      "BRDR\n",
      "BREW\n",
      "BRKL\n",
      "BRKR\n",
      "BRKS\n",
      "BRK_A\n",
      "BRK_B\n",
      "BRLI\n",
      "BRO\n",
      "BRS\n",
      "BRSS\n",
      "BRT\n",
      "BSET\n",
      "BSFT\n",
      "BSRR\n",
      "BSTC\n",
      "BSX\n",
      "BTH\n",
      "BTU\n",
      "BTX\n",
      "BURL\n",
      "BUSE\n",
      "BV\n",
      "BWA\n",
      "BWC\n",
      "BWINB\n",
      "BWLD\n",
      "BWS\n",
      "BXC\n",
      "BXLT\n",
      "BXP\n",
      "BXS\n",
      "BYD\n",
      "BYI\n",
      "BZH\n",
      "C\n",
      "CA\n",
      "CAB\n",
      "CAC\n",
      "CACB\n",
      "CACC\n",
      "CACI\n",
      "CACQ\n",
      "CAG\n",
      "CAH\n",
      "CAKE\n",
      "CALD\n",
      "CALL\n",
      "CALM\n",
      "CALX\n",
      "CAM\n",
      "CAMP\n",
      "CAP\n",
      "CAR\n",
      "CARA\n",
      "CARB\n",
      "CAS\n",
      "CASH\n",
      "CASS\n",
      "CASY\n",
      "CAT\n",
      "CATM\n",
      "CATO\n",
      "CATY\n",
      "CAVM\n",
      "CB\n",
      "CBB\n",
      "CBEY\n",
      "CBF\n",
      "CBG\n",
      "CBI\n",
      "CBK\n",
      "CBL\n",
      "CBM\n",
      "CBOE\n",
      "CBPX\n",
      "CBR\n",
      "CBRL\n",
      "CBS\n",
      "CBSH\n",
      "CBST\n",
      "CBT\n",
      "CBU\n",
      "CBZ\n",
      "CCBG\n",
      "CCC\n",
      "CCE\n",
      "CCF\n",
      "CCG\n",
      "CCI\n",
      "CCK\n",
      "CCL\n",
      "CCMP\n",
      "CCNE\n",
      "CCO\n",
      "CCOI\n",
      "CCRN\n",
      "CCXI\n",
      "CDE\n",
      "CDI\n",
      "CDNS\n",
      "CDR\n",
      "CE\n",
      "CEB\n",
      "CECE\n",
      "CECO\n",
      "CELG\n",
      "CEMP\n",
      "CENTA\n",
      "CENX\n",
      "CERN\n",
      "CERS\n",
      "CETV\n",
      "CEVA\n",
      "CF\n",
      "CFFI\n",
      "CFFN\n",
      "CFG\n",
      "CFI\n",
      "CFN\n",
      "CFNB\n",
      "CFNL\n",
      "CFR\n",
      "CFX\n",
      "CGI\n",
      "CGNX\n",
      "CHCO\n",
      "CHD\n",
      "CHDN\n",
      "CHDX\n",
      "CHE\n",
      "CHEF\n",
      "CHFC\n",
      "CHFN\n",
      "CHGG\n",
      "CHH\n",
      "CHK\n",
      "CHKP\n",
      "CHMG\n",
      "CHMT\n",
      "CHRW\n",
      "CHS\n",
      "CHSP\n",
      "CHTP\n",
      "CHTR\n",
      "CHUY\n",
      "CI\n",
      "CIA\n",
      "CIDM\n",
      "CIE\n",
      "CIEN\n",
      "CIFC\n",
      "CIM\n",
      "CINF\n",
      "CIR\n",
      "CIT\n",
      "CIX\n",
      "CJES\n",
      "CKEC\n",
      "CKH\n",
      "CKP\n",
      "CL\n",
      "CLC\n",
      "CLCT\n",
      "CLD\n",
      "CLDT\n",
      "CLDX\n",
      "CLF\n",
      "CLFD\n",
      "CLGX\n",
      "CLH\n",
      "CLI\n",
      "CLMS\n",
      "CLNE\n",
      "CLNY\n",
      "CLR\n",
      "CLUB\n",
      "CLVS\n",
      "CLW\n",
      "CLX\n",
      "CMA\n",
      "CMC\n",
      "CMCO\n",
      "CMCSA\n",
      "CMCSK\n",
      "CME\n",
      "CMG\n",
      "CMI\n",
      "CMLS\n",
      "CMN\n",
      "CMO\n",
      "CMP\n",
      "CMRX\n",
      "CMS\n",
      "CMTL\n",
      "CNA\n",
      "CNBC\n",
      "CNBKA\n",
      "CNC\n",
      "CNDO\n",
      "CNK\n",
      "CNL\n",
      "CNMD\n",
      "CNO\n",
      "CNOB\n",
      "CNP\n",
      "CNQR\n",
      "CNS\n",
      "CNSI\n",
      "CNSL\n",
      "CNVR\n",
      "CNW\n",
      "CNX\n",
      "COB\n",
      "COBZ\n",
      "COCO\n",
      "CODE\n",
      "COF\n",
      "COG\n",
      "COH\n",
      "COHR\n",
      "COHU\n",
      "COKE\n",
      "COL\n",
      "COLB\n",
      "COLM\n",
      "CONE\n",
      "CONN\n",
      "COO\n",
      "COP\n",
      "COR\n",
      "CORE\n",
      "CORR\n",
      "CORT\n",
      "COST\n",
      "COTY\n",
      "COUP\n",
      "COV\n",
      "COVS\n",
      "COWN\n",
      "CPA\n",
      "CPB\n",
      "CPE\n",
      "CPF\n",
      "CPGX\n",
      "CPHD\n",
      "CPK\n",
      "CPLA\n",
      "CPN\n",
      "CPRT\n",
      "CPS\n",
      "CPSI\n",
      "CPSS\n",
      "CPST\n",
      "CPT\n",
      "CPWR\n",
      "CQB\n",
      "CR\n",
      "CRAI\n",
      "CRAY\n",
      "CRCM\n",
      "CRD_B\n",
      "CREE\n",
      "CRI\n",
      "CRIS\n",
      "CRK\n",
      "CRL\n",
      "CRM\n",
      "CRMT\n",
      "CROX\n",
      "CRR\n",
      "CRRC\n",
      "CRRS\n",
      "CRS\n",
      "CRUS\n",
      "CRVL\n",
      "CRWN\n",
      "CRY\n",
      "CRZO\n",
      "CSBK\n",
      "CSC\n",
      "CSCD\n",
      "CSCO\n",
      "CSE\n",
      "CSFL\n",
      "CSG\n",
      "CSGP\n",
      "CSGS\n",
      "CSH\n",
      "CSII\n",
      "CSL\n",
      "CSLT\n",
      "CSOD\n",
      "CSRA\n",
      "CSS\n",
      "CST\n",
      "CSU\n",
      "CSV\n",
      "CSWC\n",
      "CSX\n",
      "CTAS\n",
      "CTB\n",
      "CTBI\n",
      "CTCT\n",
      "CTG\n",
      "CTIC\n",
      "CTL\n",
      "CTO\n",
      "CTRE\n",
      "CTRL\n",
      "CTRN\n",
      "CTRX\n",
      "CTS\n",
      "CTSH\n",
      "CTT\n",
      "CTWS\n",
      "CTXS\n",
      "CUB\n",
      "CUBE\n",
      "CUBI\n",
      "CUDA\n",
      "CUI\n",
      "CUNB\n",
      "CUR\n",
      "CUTR\n",
      "CUZ\n",
      "CVA\n",
      "CVBF\n",
      "CVC\n",
      "CVCO\n",
      "CVD\n",
      "CVEO\n",
      "CVG\n",
      "CVGI\n",
      "CVGW\n",
      "CVI\n",
      "CVLT\n",
      "CVO\n",
      "CVS\n",
      "CVT\n",
      "CVX\n",
      "CW\n",
      "CWCO\n",
      "CWEI\n",
      "CWH\n",
      "CWST\n",
      "CWT\n",
      "CXO\n",
      "CXW\n",
      "CY\n",
      "CYBX\n",
      "CYH\n",
      "CYN\n",
      "CYNI\n",
      "CYNO\n",
      "CYS\n",
      "CYT\n",
      "CYTK\n",
      "CYTR\n",
      "CYTX\n",
      "CZNC\n",
      "CZR\n",
      "D\n",
      "DAKT\n",
      "DAL\n",
      "DAN\n",
      "DAR\n",
      "DATA\n",
      "DAVE\n",
      "DBD\n",
      "DCI\n",
      "DCO\n",
      "DCOM\n",
      "DCT\n",
      "DD\n",
      "DDD\n",
      "DDR\n",
      "DDS\n",
      "DE\n",
      "DECK\n",
      "DEI\n",
      "DEL\n",
      "DELL\n",
      "DENN\n",
      "DEPO\n",
      "DEST\n",
      "DF\n",
      "DFRG\n",
      "DFS\n",
      "DFT\n",
      "DFZ\n",
      "DG\n",
      "DGAS\n",
      "DGI\n",
      "DGICA\n",
      "DGII\n",
      "DGX\n",
      "DHI\n",
      "DHIL\n",
      "DHR\n",
      "DHT\n",
      "DHX\n",
      "DIN\n",
      "DIOD\n",
      "DIS\n",
      "DISCA\n",
      "DISCK\n",
      "DISH\n",
      "DJCO\n",
      "DK\n",
      "DKS\n",
      "DLB\n",
      "DLLR\n",
      "DLPH\n",
      "DLR\n",
      "DLTR\n",
      "DLX\n",
      "DMD\n",
      "DMND\n",
      "DMRC\n",
      "DNB\n",
      "DNDN\n",
      "DNKN\n",
      "DNR\n",
      "DO\n",
      "DOC\n",
      "DOOR\n",
      "DORM\n",
      "DOV\n",
      "DOW\n",
      "DOX\n",
      "DPS\n",
      "DPZ\n",
      "DRC\n",
      "DRE\n",
      "DRH\n",
      "DRI\n",
      "DRII\n",
      "DRIV\n",
      "DRL\n",
      "DRNA\n",
      "DRQ\n",
      "DRTX\n",
      "DSCI\n",
      "DSPG\n",
      "DST\n",
      "DSW\n",
      "DTE\n",
      "DTLK\n",
      "DTSI\n",
      "DTV\n",
      "DUK\n",
      "DV\n",
      "DVA\n",
      "DVAX\n",
      "DVN\n",
      "DVR\n",
      "DW\n",
      "DWA\n",
      "DWRE\n",
      "DWSN\n",
      "DX\n",
      "DXCM\n",
      "DXLG\n",
      "DXM\n",
      "DXPE\n",
      "DXYN\n",
      "DY\n",
      "DYAX\n",
      "DYN\n",
      "EA\n",
      "EAC\n",
      "EAT\n",
      "EBAY\n",
      "EBF\n",
      "EBIO\n",
      "EBIX\n",
      "EBS\n",
      "EBSB\n",
      "EBTC\n",
      "ECHO\n",
      "ECL\n",
      "ECOL\n",
      "ECOM\n",
      "ECPG\n",
      "ECYT\n",
      "ED\n",
      "EDE\n",
      "EDIG\n",
      "EDMC\n",
      "EDR\n",
      "EE\n",
      "EEFT\n",
      "EFII\n",
      "EFSC\n",
      "EFX\n",
      "EGAN\n",
      "EGBN\n",
      "EGHT\n",
      "EGL\n",
      "EGLT\n",
      "EGN\n",
      "EGOV\n",
      "EGP\n",
      "EGY\n",
      "EHTH\n",
      "EIG\n",
      "EIGI\n",
      "EIX\n",
      "EL\n",
      "ELGX\n",
      "ELLI\n",
      "ELNK\n",
      "ELRC\n",
      "ELS\n",
      "ELX\n",
      "ELY\n",
      "EMC\n",
      "EMCI\n",
      "EME\n",
      "EMN\n",
      "EMR\n",
      "END\n",
      "ENDP\n",
      "ENH\n",
      "ENOC\n",
      "ENPH\n",
      "ENR\n",
      "ENS\n",
      "ENSG\n",
      "ENT\n",
      "ENTA\n",
      "ENTG\n",
      "ENTR\n",
      "ENV\n",
      "ENVE\n",
      "ENZ\n",
      "ENZN\n",
      "EOG\n",
      "EOPN\n",
      "EOX\n",
      "EPAM\n",
      "EPAY\n",
      "EPIQ\n",
      "EPL\n",
      "EPM\n",
      "EPR\n",
      "EPZM\n",
      "EQIX\n",
      "EQR\n",
      "EQT\n",
      "EQU\n",
      "EQY\n",
      "ERA\n",
      "ERIE\n",
      "ERII\n",
      "EROS\n",
      "ES\n",
      "ESBF\n",
      "ESC\n",
      "ESCA\n",
      "ESE\n",
      "ESGR\n",
      "ESI\n",
      "ESIO\n",
      "ESL\n",
      "ESNT\n",
      "ESPR\n",
      "ESRT\n",
      "ESRX\n",
      "ESS\n",
      "ESSA\n",
      "ESV\n",
      "ETFC\n",
      "ETH\n",
      "ETM\n",
      "ETN\n",
      "ETR\n",
      "EV\n",
      "EVC\n",
      "EVDY\n",
      "EVER\n",
      "EVHC\n",
      "EVR\n",
      "EVRY\n",
      "EVTC\n",
      "EW\n",
      "EWBC\n",
      "EXAC\n",
      "EXAM\n",
      "EXAR\n",
      "EXAS\n",
      "EXC\n",
      "EXEL\n",
      "EXH\n",
      "EXL\n",
      "EXLS\n",
      "EXP\n",
      "EXPD\n",
      "EXPE\n",
      "EXPO\n",
      "EXPR\n",
      "EXR\n",
      "EXTR\n",
      "EXXI\n",
      "EZPW\n",
      "F\n",
      "FAF\n",
      "FANG\n",
      "FARM\n",
      "FARO\n",
      "FAST\n",
      "FB\n",
      "FBC\n",
      "FBHS\n",
      "FBIZ\n",
      "FBNC\n",
      "FBNK\n",
      "FBP\n",
      "FBRC\n",
      "FC\n",
      "FCBC\n",
      "FCEL\n",
      "FCE_A\n",
      "FCF\n",
      "FCFS\n",
      "FCH\n",
      "FCN\n",
      "FCNCA\n",
      "FCS\n",
      "FCSC\n",
      "FCX\n",
      "FDEF\n",
      "FDML\n",
      "FDO\n",
      "FDP\n",
      "FDS\n",
      "FDUS\n",
      "FDX\n",
      "FE\n",
      "FEIC\n",
      "FELE\n",
      "FET\n",
      "FF\n",
      "FFBC\n",
      "FFBH\n",
      "FFG\n",
      "FFIC\n",
      "FFIN\n",
      "FFIV\n",
      "FFKT\n",
      "FFNW\n",
      "FGL\n",
      "FHCO\n",
      "FHN\n",
      "FIBK\n",
      "FICO\n",
      "FII\n",
      "FINL\n",
      "FIO\n",
      "FIS\n",
      "FISI\n",
      "FISV\n",
      "FITB\n",
      "FIVE\n",
      "FIVN\n",
      "FIX\n",
      "FIZZ\n",
      "FL\n",
      "FLDM\n",
      "FLIC\n",
      "FLIR\n",
      "FLO\n",
      "FLR\n",
      "FLS\n",
      "FLT\n",
      "FLTX\n",
      "FLWS\n",
      "FLXN\n",
      "FLXS\n",
      "FMBI\n",
      "FMC\n",
      "FMD\n",
      "FMER\n",
      "FMI\n",
      "FN\n",
      "FNB\n",
      "FNF\n",
      "FNFG\n",
      "FNGN\n",
      "FNHC\n",
      "FNLC\n",
      "FNSR\n",
      "FOE\n",
      "FOLD\n",
      "FOR\n",
      "FORM\n",
      "FORR\n",
      "FOSL\n",
      "FOX\n",
      "FOXA\n",
      "FOXF\n",
      "FPO\n",
      "FPRX\n",
      "FR\n",
      "FRAN\n",
      "FRBK\n",
      "FRC\n",
      "FRED\n",
      "FRF\n",
      "FRGI\n",
      "FRM\n",
      "FRME\n",
      "FRNK\n",
      "FRO\n",
      "FRP\n",
      "FRSH\n",
      "FRT\n",
      "FRX\n",
      "FSC\n",
      "FSGI\n",
      "FSL\n",
      "FSLR\n",
      "FSP\n",
      "FSS\n",
      "FST\n",
      "FSTR\n",
      "FSYS\n",
      "FTD\n",
      "FTI\n",
      "FTK\n",
      "FTNT\n",
      "FTR\n",
      "FTV\n",
      "FUBC\n",
      "FUEL\n",
      "FUL\n",
      "FULT\n",
      "FUR\n",
      "FURX\n",
      "FVE\n",
      "FWM\n",
      "FWRD\n",
      "FXCB\n",
      "FXCM\n",
      "FXEN\n",
      "G\n",
      "GABC\n",
      "GAIA\n",
      "GAIN\n",
      "GALE\n",
      "GALT\n",
      "GARS\n",
      "GAS\n",
      "GB\n",
      "GBCI\n",
      "GBDC\n",
      "GBL\n",
      "GBLI\n",
      "GBNK\n",
      "GBX\n",
      "GCA\n",
      "GCAP\n",
      "GCI\n",
      "GCO\n",
      "GD\n",
      "GDOT\n",
      "GDP\n",
      "GE\n",
      "GEF\n",
      "GEO\n",
      "GEOS\n",
      "GERN\n",
      "GES\n",
      "GEVA\n",
      "GFF\n",
      "GFIG\n",
      "GFN\n",
      "GGG\n",
      "GGP\n",
      "GHC\n",
      "GHDX\n",
      "GHL\n",
      "GHM\n",
      "GIFI\n",
      "GIII\n",
      "GILD\n",
      "GIMO\n",
      "GIS\n",
      "GK\n",
      "GLAD\n",
      "GLDD\n",
      "GLF\n",
      "GLNG\n",
      "GLOG\n",
      "GLPW\n",
      "GLRE\n",
      "GLRI\n",
      "GLT\n",
      "GLUU\n",
      "GLW\n",
      "GM\n",
      "GMAN\n",
      "GMCR\n",
      "GME\n",
      "GMED\n",
      "GMO\n",
      "GMT\n",
      "GNC\n",
      "GNCA\n",
      "GNCMA\n",
      "GNE\n",
      "GNMK\n",
      "GNRC\n",
      "GNTX\n",
      "GNW\n",
      "GOGO\n",
      "GOLD\n",
      "GOOD\n",
      "GOOG\n",
      "GOOGL\n",
      "GORO\n",
      "GOV\n",
      "GPC\n",
      "GPI\n",
      "GPK\n",
      "GPN\n",
      "GPOR\n",
      "GPRE\n",
      "GPS\n",
      "GPT\n",
      "GPX\n",
      "GRA\n",
      "GRC\n",
      "GRIF\n",
      "GRMN\n",
      "GRPN\n",
      "GRT\n",
      "GRUB\n",
      "GS\n",
      "GSAT\n",
      "GSBC\n",
      "GSBD\n",
      "GSIG\n",
      "GSIT\n",
      "GSM\n",
      "GSOL\n",
      "GST\n",
      "GSVC\n",
      "GT\n",
      "GTAT\n",
      "GTI\n",
      "GTIV\n",
      "GTLS\n",
      "GTN\n",
      "GTS\n",
      "GTT\n",
      "GTXI\n",
      "GTY\n",
      "GUID\n",
      "GVA\n",
      "GWR\n",
      "GWRE\n",
      "GWW\n",
      "GXP\n",
      "GY\n",
      "H\n",
      "HA\n",
      "HAE\n",
      "HAFC\n",
      "HAIN\n",
      "HAL\n",
      "HALL\n",
      "HALO\n",
      "HAR\n",
      "HAS\n",
      "HASI\n",
      "HAWK\n",
      "HAYN\n",
      "HBAN\n",
      "HBCP\n",
      "HBHC\n",
      "HBI\n",
      "HBIO\n",
      "HBNC\n",
      "HCA\n",
      "HCBK\n",
      "HCC\n",
      "HCCI\n",
      "HCI\n",
      "HCKT\n",
      "HCN\n",
      "HCOM\n",
      "HCP\n",
      "HCSG\n",
      "HCT\n",
      "HD\n",
      "HDNG\n",
      "HE\n",
      "HEAR\n",
      "HEES\n",
      "HEI\n",
      "HELE\n",
      "HELI\n",
      "HEOP\n",
      "HERO\n",
      "HES\n",
      "HF\n",
      "HFC\n",
      "HFWA\n",
      "HGG\n",
      "HGR\n",
      "HHC\n",
      "HHS\n",
      "HI\n",
      "HIBB\n",
      "HIFS\n",
      "HIG\n",
      "HII\n",
      "HIIQ\n",
      "HIL\n",
      "HILL\n",
      "HITK\n",
      "HITT\n",
      "HIVE\n",
      "HIW\n",
      "HK\n",
      "HL\n",
      "HLF\n",
      "HLIT\n",
      "HLS\n",
      "HLSS\n",
      "HLX\n",
      "HME\n",
      "HMHC\n",
      "HMN\n",
      "HMPR\n",
      "HMST\n",
      "HMSY\n",
      "HMTV\n",
      "HNH\n",
      "HNI\n",
      "HNR\n",
      "HNRG\n",
      "HNT\n",
      "HOFT\n",
      "HOG\n",
      "HOLX\n",
      "HOMB\n",
      "HOME\n",
      "HON\n",
      "HOS\n",
      "HOT\n",
      "HOV\n",
      "HP\n",
      "HPE\n",
      "HPP\n",
      "HPQ\n",
      "HPT\n",
      "HPTX\n",
      "HPY\n",
      "HR\n",
      "HRB\n",
      "HRC\n",
      "HRG\n",
      "HRL\n",
      "HRS\n",
      "HRTG\n",
      "HRTX\n",
      "HRZN\n",
      "HSC\n",
      "HSH\n",
      "HSIC\n",
      "HSII\n",
      "HSNI\n",
      "HSP\n",
      "HST\n",
      "HSTM\n",
      "HSY\n",
      "HT\n",
      "HTA\n",
      "HTBI\n",
      "HTBK\n",
      "HTCH\n",
      "HTCO\n",
      "HTGC\n",
      "HTH\n",
      "HTLD\n",
      "HTLF\n",
      "HTS\n",
      "HTWR\n",
      "HTZ\n",
      "HUBG\n",
      "HUB_B\n",
      "HUM\n",
      "HUN\n",
      "HURC\n",
      "HURN\n",
      "HVB\n",
      "HVT\n",
      "HW\n",
      "HWAY\n",
      "HWCC\n",
      "HWKN\n",
      "HXL\n",
      "HY\n",
      "HZNP\n",
      "HZO\n",
      "I\n",
      "IACI\n",
      "IART\n",
      "IBCA\n",
      "IBCP\n",
      "IBKC\n",
      "IBKR\n",
      "IBM\n",
      "IBOC\n",
      "IBP\n",
      "IBTX\n",
      "ICE\n",
      "ICEL\n",
      "ICFI\n",
      "ICGE\n",
      "ICON\n",
      "ICPT\n",
      "ICUI\n",
      "IDA\n",
      "IDCC\n",
      "IDIX\n",
      "IDRA\n",
      "IDT\n",
      "IDTI\n",
      "IDXX\n",
      "IEX\n",
      "IFF\n",
      "IFT\n",
      "IG\n",
      "IGT\n",
      "IGTE\n",
      "IHC\n",
      "IHS\n",
      "III\n",
      "IIIN\n",
      "IILG\n",
      "IIVI\n",
      "IL\n",
      "ILMN\n",
      "IM\n",
      "IMGN\n",
      "IMI\n",
      "IMKTA\n",
      "IMMR\n",
      "IMMU\n",
      "IMN\n",
      "IMPV\n",
      "INAP\n",
      "INCY\n",
      "INDB\n",
      "INFA\n",
      "INFI\n",
      "INFN\n",
      "INGN\n",
      "INGR\n",
      "ININ\n",
      "INN\n",
      "INO\n",
      "INSM\n",
      "INSY\n",
      "INT\n",
      "INTC\n",
      "INTL\n",
      "INTU\n",
      "INTX\n",
      "INVN\n",
      "INWK\n",
      "IO\n",
      "IOSP\n",
      "IP\n",
      "IPAR\n",
      "IPCC\n",
      "IPCM\n",
      "IPG\n",
      "IPGP\n",
      "IPHI\n",
      "IPHS\n",
      "IPI\n",
      "IPXL\n",
      "IQNT\n",
      "IR\n",
      "IRBT\n",
      "IRC\n",
      "IRDM\n",
      "IRET\n",
      "IRF\n",
      "IRG\n",
      "IRM\n",
      "IRWD\n",
      "ISBC\n",
      "ISCA\n",
      "ISH\n",
      "ISIL\n",
      "ISIS\n",
      "ISLE\n",
      "ISRG\n",
      "ISRL\n",
      "ISSC\n",
      "ISSI\n",
      "IT\n",
      "ITC\n",
      "ITCI\n",
      "ITG\n",
      "ITIC\n",
      "ITMN\n",
      "ITRI\n",
      "ITT\n",
      "ITW\n",
      "IVAC\n",
      "IVC\n",
      "IVR\n",
      "IVZ\n",
      "IXYS\n",
      "JACK\n",
      "JAH\n",
      "JAKK\n",
      "JBHT\n",
      "JBL\n",
      "JBLU\n",
      "JBSS\n",
      "JBT\n",
      "JCI\n",
      "JCOM\n",
      "JCP\n",
      "JDSU\n",
      "JEC\n",
      "JGW\n",
      "JIVE\n",
      "JJSF\n",
      "JKHY\n",
      "JLL\n",
      "JMBA\n",
      "JNJ\n",
      "JNPR\n",
      "JNS\n",
      "JNY\n",
      "JOE\n",
      "JONE\n",
      "JOUT\n",
      "JOY\n",
      "JPM\n",
      "JRN\n",
      "JWN\n",
      "JW_A\n",
      "K\n",
      "KAI\n",
      "KALU\n",
      "KAMN\n",
      "KAR\n",
      "KBALB\n",
      "KBH\n",
      "KBR\n",
      "KCG\n",
      "KCLI\n",
      "KEG\n",
      "KELYA\n",
      "KEM\n",
      "KERX\n",
      "KEX\n",
      "KEY\n",
      "KEYW\n",
      "KFRC\n",
      "KFX\n",
      "KFY\n",
      "KHC\n",
      "KIM\n",
      "KIN\n",
      "KIRK\n",
      "KKD\n",
      "KLAC\n",
      "KMB\n",
      "KMG\n",
      "KMI\n",
      "KMPR\n",
      "KMT\n",
      "KMX\n",
      "KND\n",
      "KNL\n",
      "KNX\n",
      "KO\n",
      "KODK\n",
      "KOG\n",
      "KOP\n",
      "KOPN\n",
      "KORS\n",
      "KOS\n",
      "KPTI\n",
      "KR\n",
      "KRA\n",
      "KRC\n",
      "KRFT\n",
      "KRG\n",
      "KRNY\n",
      "KRO\n",
      "KS\n",
      "KSS\n",
      "KSU\n",
      "KTOS\n",
      "KTWO\n",
      "KVHI\n",
      "KW\n",
      "KWK\n",
      "KWR\n",
      "KYTH\n",
      "L\n",
      "LABL\n",
      "LAD\n",
      "LADR\n",
      "LAMR\n",
      "LANC\n",
      "LAYN\n",
      "LAZ\n",
      "LB\n",
      "LBAI\n",
      "LBMH\n",
      "LBTYA\n",
      "LBY\n",
      "LCI\n",
      "LCNB\n",
      "LCUT\n",
      "LDL\n",
      "LDOS\n",
      "LDR\n",
      "LDRH\n",
      "LE\n",
      "LEA\n",
      "LEAF\n",
      "LECO\n",
      "LEE\n",
      "LEG\n",
      "LEN\n",
      "LF\n",
      "LFUS\n",
      "LFVN\n",
      "LG\n",
      "LGF\n",
      "LGIH\n",
      "LGND\n",
      "LH\n",
      "LHCG\n",
      "LHO\n",
      "LIFE\n",
      "LII\n",
      "LINC\n",
      "LINTA\n",
      "LION\n",
      "LIOX\n",
      "LKFN\n",
      "LKQ\n",
      "LL\n",
      "LLEN\n",
      "LLL\n",
      "LLNW\n",
      "LLTC\n",
      "LLY\n",
      "LM\n",
      "LMCA\n",
      "LMIA\n",
      "LMNR\n",
      "LMNX\n",
      "LMOS\n",
      "LMT\n",
      "LNC\n",
      "LNCE\n",
      "LNDC\n",
      "LNG\n",
      "LNKD\n",
      "LNN\n",
      "LNT\n",
      "LO\n",
      "LOCK\n",
      "LOGM\n",
      "LOPE\n",
      "LORL\n",
      "LOV\n",
      "LOW\n",
      "LPG\n",
      "LPI\n",
      "LPLA\n",
      "LPNT\n",
      "LPSN\n",
      "LPX\n",
      "LQ\n",
      "LQDT\n",
      "LRCX\n",
      "LRN\n",
      "LSCC\n",
      "LSI\n",
      "LSTR\n",
      "LTC\n",
      "LTM\n",
      "LTS\n",
      "LTXC\n",
      "LUB\n",
      "LUK\n",
      "LUV\n",
      "LVLT\n",
      "LVNTA\n",
      "LVS\n",
      "LWAY\n",
      "LXFT\n",
      "LXK\n",
      "LXP\n",
      "LXRX\n",
      "LXU\n",
      "LYB\n",
      "LYTS\n",
      "LYV\n",
      "LZB\n",
      "M\n",
      "MA\n",
      "MAA\n",
      "MAC\n",
      "MACK\n",
      "MAIN\n",
      "MAN\n",
      "MANH\n",
      "MANT\n",
      "MAR\n",
      "MAS\n",
      "MASI\n",
      "MAT\n",
      "MATW\n",
      "MATX\n",
      "MBFI\n",
      "MBI\n",
      "MBII\n",
      "MBRG\n",
      "MBUU\n",
      "MBVT\n",
      "MBWM\n",
      "MC\n",
      "MCBC\n",
      "MCC\n",
      "MCD\n",
      "MCF\n",
      "MCGC\n",
      "MCHP\n",
      "MCHX\n",
      "MCK\n",
      "MCO\n",
      "MCP\n",
      "MCRI\n",
      "MCRL\n",
      "MCRS\n",
      "MCS\n",
      "MCY\n",
      "MD\n",
      "MDAS\n",
      "MDC\n",
      "MDCA\n",
      "MDCI\n",
      "MDCO\n",
      "MDLZ\n",
      "MDP\n",
      "MDR\n",
      "MDRX\n",
      "MDSO\n",
      "MDT\n",
      "MDU\n",
      "MDVN\n",
      "MDW\n",
      "MDXG\n",
      "MEAS\n",
      "MED\n",
      "MEG\n",
      "MEI\n",
      "MEIP\n",
      "MENT\n",
      "MET\n",
      "METR\n",
      "MFA\n",
      "MFLX\n",
      "MFRM\n",
      "MG\n",
      "MGAM\n",
      "MGEE\n",
      "MGI\n",
      "MGLN\n",
      "MGM\n",
      "MGNX\n",
      "MGRC\n",
      "MHFI\n",
      "MHGC\n",
      "MHK\n",
      "MHLD\n",
      "MHO\n",
      "MHR\n",
      "MIDD\n",
      "MIG\n",
      "MIL\n",
      "MILL\n",
      "MIND\n",
      "MINI\n",
      "MITK\n",
      "MITT\n",
      "MJN\n",
      "MKC\n",
      "MKL\n",
      "MKSI\n",
      "MKTO\n",
      "MKTX\n",
      "MLAB\n",
      "MLHR\n",
      "MLI\n",
      "MLM\n",
      "MLNK\n",
      "MLR\n",
      "MM\n",
      "MMC\n",
      "MMI\n",
      "MMM\n",
      "MMS\n",
      "MMSI\n",
      "MN\n",
      "MNI\n",
      "MNK\n",
      "MNKD\n",
      "MNR\n",
      "MNRO\n",
      "MNST\n",
      "MNTA\n",
      "MNTX\n",
      "MO\n",
      "MOD\n",
      "MODN\n",
      "MOFG\n",
      "MOG_A\n",
      "MOH\n",
      "MON\n",
      "MORN\n",
      "MOS\n",
      "MOSY\n",
      "MOV\n",
      "MOVE\n",
      "MPAA\n",
      "MPC\n",
      "MPO\n",
      "MPW\n",
      "MPWR\n",
      "MPX\n",
      "MRC\n",
      "MRCY\n",
      "MRGE\n",
      "MRH\n",
      "MRIN\n",
      "MRK\n",
      "MRLN\n",
      "MRO\n",
      "MRTN\n",
      "MRTX\n",
      "MRVL\n",
      "MS\n",
      "MSA\n",
      "MSCC\n",
      "MSCI\n",
      "MSEX\n",
      "MSFG\n",
      "MSFT\n",
      "MSG\n",
      "MSI\n",
      "MSL\n",
      "MSM\n",
      "MSO\n",
      "MSTR\n",
      "MTB\n",
      "MTD\n",
      "MTDR\n",
      "MTG\n",
      "MTGE\n",
      "MTH\n",
      "MTN\n",
      "MTOR\n",
      "MTRN\n",
      "MTRX\n",
      "MTSC\n",
      "MTSI\n",
      "MTW\n",
      "MTX\n",
      "MTZ\n",
      "MU\n",
      "MUR\n",
      "MUSA\n",
      "MVC\n",
      "MVNR\n",
      "MW\n",
      "MWA\n",
      "MWIV\n",
      "MWV\n",
      "MWW\n",
      "MXIM\n",
      "MXL\n",
      "MXWL\n",
      "MYCC\n",
      "MYE\n",
      "MYGN\n",
      "MYL\n",
      "MYRG\n",
      "N\n",
      "NADL\n",
      "NANO\n",
      "NASB\n",
      "NAT\n",
      "NATH\n",
      "NATI\n",
      "NATL\n",
      "NATR\n",
      "NAV\n",
      "NAVB\n",
      "NAVG\n",
      "NAVI\n",
      "NBBC\n",
      "NBCB\n",
      "NBHC\n",
      "NBIX\n",
      "NBL\n",
      "NBR\n",
      "NBS\n",
      "NBTB\n",
      "NC\n",
      "NCFT\n",
      "NCI\n",
      "NCLH\n",
      "NCMI\n",
      "NCR\n",
      "NCS\n",
      "NDAQ\n",
      "NDLS\n",
      "NDSN\n",
      "NE\n",
      "NEE\n",
      "NEM\n",
      "NEO\n",
      "NEOG\n",
      "NEON\n",
      "NES\n",
      "NETE\n",
      "NEU\n",
      "NEWM\n",
      "NEWP\n",
      "NEWS\n",
      "NFBK\n",
      "NFG\n",
      "NFLX\n",
      "NFX\n",
      "NGHC\n",
      "NGPC\n",
      "NGS\n",
      "NGVC\n",
      "NHC\n",
      "NHI\n",
      "NI\n",
      "NICK\n",
      "NIHD\n",
      "NILE\n",
      "NJR\n",
      "NKE\n",
      "NKSH\n",
      "NKTR\n",
      "NL\n",
      "NLNK\n",
      "NLS\n",
      "NLSN\n",
      "NLY\n",
      "NM\n",
      "NMBL\n",
      "NMFC\n",
      "NMIH\n",
      "NMRX\n",
      "NNA\n",
      "NNBR\n",
      "NNI\n",
      "NNVC\n",
      "NOC\n",
      "NOG\n",
      "NOR\n",
      "NOV\n",
      "NOW\n",
      "NP\n",
      "NPBC\n",
      "NPK\n",
      "NPO\n",
      "NPSP\n",
      "NPTN\n",
      "NR\n",
      "NRCIA\n",
      "NRG\n",
      "NRIM\n",
      "NRZ\n",
      "NSC\n",
      "NSIT\n",
      "NSM\n",
      "NSP\n",
      "NSPH\n",
      "NSR\n",
      "NSTG\n",
      "NTAP\n",
      "NTCT\n",
      "NTGR\n",
      "NTK\n",
      "NTLS\n",
      "NTRI\n",
      "NTRS\n",
      "NU\n",
      "NUAN\n",
      "NUE\n",
      "NUS\n",
      "NUTR\n",
      "NUVA\n",
      "NVAX\n",
      "NVDA\n",
      "NVEC\n",
      "NVR\n",
      "NWBI\n",
      "NWBO\n",
      "NWE\n",
      "NWHM\n",
      "NWL\n",
      "NWLI\n",
      "NWN\n",
      "NWPX\n",
      "NWS\n",
      "NWSA\n",
      "NWY\n",
      "NX\n",
      "NXST\n",
      "NXTM\n",
      "NYCB\n",
      "NYLD\n",
      "NYMT\n",
      "NYNY\n",
      "NYRT\n",
      "NYT\n",
      "O\n",
      "OABC\n",
      "OAS\n",
      "OB\n",
      "OC\n",
      "OCFC\n",
      "OCLR\n",
      "OCN\n",
      "OCR\n",
      "ODC\n",
      "ODFL\n",
      "ODP\n",
      "OEH\n",
      "OFC\n",
      "OFG\n",
      "OFIX\n",
      "OFLX\n",
      "OGE\n",
      "OGS\n",
      "OGXI\n",
      "OHI\n",
      "OHRP\n",
      "OI\n",
      "OII\n",
      "OIS\n",
      "OKE\n",
      "OKSB\n",
      "OLBK\n",
      "OLED\n",
      "OLN\n",
      "OLP\n",
      "OMC\n",
      "OMCL\n",
      "OME\n",
      "OMED\n",
      "OMER\n",
      "OMEX\n",
      "OMG\n",
      "OMI\n",
      "OMN\n",
      "ONB\n",
      "ONE\n",
      "ONNN\n",
      "ONTY\n",
      "ONVO\n",
      "OPB\n",
      "OPEN\n",
      "OPHT\n",
      "OPK\n",
      "OPLK\n",
      "OPWR\n",
      "OPY\n",
      "ORA\n",
      "ORB\n",
      "ORBC\n",
      "ORCL\n",
      "OREX\n",
      "ORI\n",
      "ORIT\n",
      "ORLY\n",
      "ORM\n",
      "ORN\n",
      "OSIR\n",
      "OSIS\n",
      "OSK\n",
      "OSTK\n",
      "OSUR\n",
      "OTTR\n",
      "OUTR\n",
      "OVAS\n",
      "OVTI\n",
      "OWW\n",
      "OXFD\n",
      "OXM\n",
      "OXY\n",
      "OZRK\n",
      "P\n",
      "PACB\n",
      "PACR\n",
      "PACW\n",
      "PAG\n",
      "PAHC\n",
      "PANW\n",
      "PATK\n",
      "PATR\n",
      "PAY\n",
      "PAYC\n",
      "PAYX\n",
      "PB\n",
      "PBCT\n",
      "PBF\n",
      "PBH\n",
      "PBI\n",
      "PBPB\n",
      "PBY\n",
      "PBYI\n",
      "PCAR\n",
      "PCBK\n",
      "PCCC\n",
      "PCG\n",
      "PCH\n",
      "PCL\n",
      "PCLN\n",
      "PCO\n",
      "PCP\n",
      "PCRX\n",
      "PCTI\n",
      "PCTY\n",
      "PCYC\n",
      "PCYG\n",
      "PCYO\n",
      "PDCE\n",
      "PDCO\n",
      "PDFS\n",
      "PDLI\n",
      "PDM\n",
      "PE\n",
      "PEB\n",
      "PEBO\n",
      "PEG\n",
      "PEGA\n",
      "PEGI\n",
      "PEI\n",
      "PEIX\n",
      "PENN\n",
      "PENX\n",
      "PEP\n",
      "PERI\n",
      "PERY\n",
      "PES\n",
      "PETM\n",
      "PETS\n",
      "PETX\n",
      "PF\n",
      "PFBC\n",
      "PFE\n",
      "PFG\n",
      "PFIE\n",
      "PFIS\n",
      "PFLT\n",
      "PFMT\n",
      "PFPT\n",
      "PFS\n",
      "PFSI\n",
      "PG\n",
      "PGC\n",
      "PGEM\n",
      "PGI\n",
      "PGNX\n",
      "PGR\n",
      "PGTI\n",
      "PH\n",
      "PHH\n",
      "PHIIK\n",
      "PHM\n",
      "PHMD\n",
      "PHX\n",
      "PICO\n",
      "PII\n",
      "PIKE\n",
      "PIR\n",
      "PJC\n",
      "PKD\n",
      "PKE\n",
      "PKG\n",
      "PKI\n",
      "PKOH\n",
      "PKT\n",
      "PKY\n",
      "PL\n",
      "PLAB\n",
      "PLCE\n",
      "PLCM\n",
      "PLD\n",
      "PLKI\n",
      "PLL\n",
      "PLMT\n",
      "PLOW\n",
      "PLPC\n",
      "PLPM\n",
      "PLT\n",
      "PLUG\n",
      "PLUS\n",
      "PLXS\n",
      "PLXT\n",
      "PM\n",
      "PMC\n",
      "PMCS\n",
      "PMFG\n",
      "PMT\n",
      "PNC\n",
      "PNFP\n",
      "PNK\n",
      "PNM\n",
      "PNNT\n",
      "PNR\n",
      "PNRA\n",
      "PNW\n",
      "PNX\n",
      "PNY\n",
      "PODD\n",
      "POL\n",
      "POM\n",
      "POOL\n",
      "POR\n",
      "POST\n",
      "POWI\n",
      "POWL\n",
      "POWR\n",
      "POZN\n",
      "PPBI\n",
      "PPC\n",
      "PPG\n",
      "PPHM\n",
      "PPL\n",
      "PPO\n",
      "PPS\n",
      "PQ\n",
      "PRA\n",
      "PRAA\n",
      "PRE\n",
      "PRFT\n",
      "PRGO\n",
      "PRGS\n",
      "PRGX\n",
      "PRI\n",
      "PRIM\n",
      "PRK\n",
      "PRKR\n",
      "PRLB\n",
      "PRO\n",
      "PROV\n",
      "PRSC\n",
      "PRTA\n",
      "PRU\n",
      "PRXL\n",
      "PSA\n",
      "PSB\n",
      "PSEC\n",
      "PSEM\n",
      "PSIX\n",
      "PSMI\n",
      "PSMT\n",
      "PSTB\n",
      "PSUN\n",
      "PSX\n",
      "PTCT\n",
      "PTEN\n",
      "PTGI\n",
      "PTIE\n",
      "PTLA\n",
      "PTP\n",
      "PTRY\n",
      "PTSI\n",
      "PTX\n",
      "PVA\n",
      "PVH\n",
      "PVTB\n",
      "PWOD\n",
      "PWR\n",
      "PX\n",
      "PXD\n",
      "PYPL\n",
      "PZG\n",
      "PZN\n",
      "PZZA\n",
      "Q\n",
      "QADA\n",
      "QCOM\n",
      "QCOR\n",
      "QDEL\n",
      "QEP\n",
      "QGEN\n",
      "QLGC\n",
      "QLIK\n",
      "QLTY\n",
      "QLYS\n",
      "QNST\n",
      "QRHC\n",
      "QRVO\n",
      "QSII\n",
      "QTM\n",
      "QTS\n",
      "QTWO\n",
      "QUAD\n",
      "QUIK\n",
      "R\n",
      "RAD\n",
      "RAI\n",
      "RAIL\n",
      "RALY\n",
      "RARE\n",
      "RAS\n",
      "RATE\n",
      "RAVN\n",
      "RAX\n",
      "RBC\n",
      "RBCAA\n",
      "RBCN\n",
      "RCAP\n",
      "RCII\n",
      "RCKB\n",
      "RCL\n",
      "RCPT\n",
      "RDC\n",
      "RDEN\n",
      "RDI\n",
      "RDN\n",
      "RDNT\n",
      "RE\n",
      "RECN\n",
      "REG\n",
      "REGI\n",
      "REGN\n",
      "REI\n",
      "REIS\n",
      "RELL\n",
      "REMY\n",
      "REN\n",
      "RENT\n",
      "RES\n",
      "RESI\n",
      "REV\n",
      "REX\n",
      "REXI\n",
      "REXR\n",
      "REXX\n",
      "RF\n",
      "RFMD\n",
      "RFP\n",
      "RGA\n",
      "RGC\n",
      "RGDO\n",
      "RGEN\n",
      "RGLD\n",
      "RGLS\n",
      "RGR\n",
      "RGS\n",
      "RH\n",
      "RHI\n",
      "RHP\n",
      "RHT\n",
      "RIG\n",
      "RIGL\n",
      "RJET\n",
      "RJF\n",
      "RKT\n",
      "RKUS\n",
      "RL\n",
      "RLD\n",
      "RLGY\n",
      "RLI\n",
      "RLJ\n",
      "RLOC\n",
      "RLYP\n",
      "RM\n",
      "RMAX\n",
      "RMBS\n",
      "RMD\n",
      "RMTI\n",
      "RNDY\n",
      "RNET\n",
      "RNG\n",
      "RNR\n",
      "RNST\n",
      "RNWK\n",
      "ROC\n",
      "ROCK\n",
      "ROG\n",
      "ROIAK\n",
      "ROIC\n",
      "ROK\n",
      "ROL\n",
      "ROLL\n",
      "ROP\n",
      "ROSE\n",
      "ROST\n",
      "ROVI\n",
      "RP\n",
      "RPAI\n",
      "RPM\n",
      "RPRX\n",
      "RPT\n",
      "RPTP\n",
      "RPXC\n",
      "RRC\n",
      "RRD\n",
      "RRGB\n",
      "RRTS\n",
      "RS\n",
      "RSE\n",
      "RSG\n",
      "RSH\n",
      "RSO\n",
      "RSPP\n",
      "RST\n",
      "RSTI\n",
      "RSYS\n",
      "RT\n",
      "RTEC\n",
      "RTI\n",
      "RTIX\n",
      "RTK\n",
      "RTN\n",
      "RTRX\n",
      "RUBI\n",
      "RUSHA\n",
      "RUTH\n",
      "RVBD\n",
      "RVLT\n",
      "RVNC\n",
      "RWT\n",
      "RXN\n",
      "RYL\n",
      "RYN\n",
      "S\n",
      "SAAS\n",
      "SAFM\n",
      "SAFT\n",
      "SAH\n",
      "SAIA\n",
      "SAIC\n",
      "SALE\n",
      "SALM\n",
      "SALT\n",
      "SAM\n",
      "SAMG\n",
      "SANM\n",
      "SAPE\n",
      "SASR\n",
      "SATS\n",
      "SAVE\n",
      "SB\n",
      "SBAC\n",
      "SBCF\n",
      "SBGI\n",
      "SBH\n",
      "SBNY\n",
      "SBRA\n",
      "SBSI\n",
      "SBUX\n",
      "SBY\n",
      "SCAI\n",
      "SCBT\n",
      "SCCO\n",
      "SCG\n",
      "SCHL\n",
      "SCHN\n",
      "SCHW\n",
      "SCI\n",
      "SCL\n",
      "SCLN\n",
      "SCM\n",
      "SCMP\n",
      "SCOR\n",
      "SCS\n",
      "SCSC\n",
      "SCSS\n",
      "SCTY\n",
      "SCVL\n",
      "SD\n",
      "SDRL\n",
      "SE\n",
      "SEAC\n",
      "SEAS\n",
      "SEB\n",
      "SEE\n",
      "SEIC\n",
      "SEM\n",
      "SEMG\n",
      "SENEA\n",
      "SF\n",
      "SFBS\n",
      "SFE\n",
      "SFG\n",
      "SFL\n",
      "SFLY\n",
      "SFNC\n",
      "SFXE\n",
      "SFY\n",
      "SGA\n",
      "SGBK\n",
      "SGEN\n",
      "SGI\n",
      "SGK\n",
      "SGM\n",
      "SGMO\n",
      "SGMS\n",
      "SGNT\n",
      "SGY\n",
      "SGYP\n",
      "SHEN\n",
      "SHLD\n",
      "SHLM\n",
      "SHLO\n",
      "SHO\n",
      "SHOO\n",
      "SHOR\n",
      "SHOS\n",
      "SHW\n",
      "SIAL\n",
      "SIF\n",
      "SIG\n",
      "SIGA\n",
      "SIGI\n",
      "SIGM\n",
      "SIMG\n",
      "SIR\n",
      "SIRI\n",
      "SIRO\n",
      "SIVB\n",
      "SIX\n",
      "SJI\n",
      "SJM\n",
      "SJW\n",
      "SKH\n",
      "SKT\n",
      "SKUL\n",
      "SKX\n",
      "SKYW\n",
      "SLAB\n",
      "SLB\n",
      "SLCA\n",
      "SLG\n",
      "SLGN\n",
      "SLH\n",
      "SLM\n",
      "SLRC\n",
      "SLXP\n",
      "SM\n",
      "SMA\n",
      "SMCI\n",
      "SMG\n",
      "SMP\n",
      "SMRT\n",
      "SMTC\n",
      "SN\n",
      "SNA\n",
      "SNAK\n",
      "SNBC\n",
      "SNCR\n",
      "SNDK\n",
      "SNH\n",
      "SNHY\n",
      "SNI\n",
      "SNMX\n",
      "SNOW\n",
      "SNPS\n",
      "SNSS\n",
      "SNTA\n",
      "SNV\n",
      "SNX\n",
      "SO\n",
      "SON\n",
      "SONC\n",
      "SONS\n",
      "SP\n",
      "SPA\n",
      "SPAR\n",
      "SPB\n",
      "SPDC\n",
      "SPF\n",
      "SPG\n",
      "SPGI\n",
      "SPLK\n",
      "SPLS\n",
      "SPN\n",
      "SPNC\n",
      "SPNS\n",
      "SPPI\n",
      "SPR\n",
      "SPRT\n",
      "SPSC\n",
      "SPTN\n",
      "SPW\n",
      "SPWH\n",
      "SPWR\n",
      "SQBG\n",
      "SQBK\n",
      "SQI\n",
      "SQNM\n",
      "SRCE\n",
      "SRCL\n",
      "SRDX\n",
      "SRE\n",
      "SREV\n",
      "SRI\n",
      "SRPT\n",
      "SSD\n",
      "SSI\n",
      "SSNC\n",
      "SSNI\n",
      "SSP\n",
      "SSS\n",
      "SSTK\n",
      "SSYS\n",
      "STAA\n",
      "STAG\n",
      "STAR\n",
      "STBA\n",
      "STBZ\n",
      "STC\n",
      "STCK\n",
      "STE\n",
      "STFC\n",
      "STI\n",
      "STJ\n",
      "STL\n",
      "STLD\n",
      "STML\n",
      "STMP\n",
      "STNG\n",
      "STNR\n",
      "STR\n",
      "STRA\n",
      "STRL\n",
      "STRT\n",
      "STRZA\n",
      "STSA\n",
      "STSI\n",
      "STT\n",
      "STWD\n",
      "STX\n",
      "STZ\n",
      "SUBK\n",
      "SUI\n",
      "SUN\n",
      "SUNE\n",
      "SUNS\n",
      "SUP\n",
      "SUPN\n",
      "SUPX\n",
      "SUSQ\n",
      "SUSS\n",
      "SVU\n",
      "SVVC\n",
      "SWAY\n",
      "SWC\n",
      "SWFT\n",
      "SWHC\n",
      "SWI\n",
      "SWK\n",
      "SWKS\n",
      "SWM\n",
      "SWN\n",
      "SWS\n",
      "SWSH\n",
      "SWX\n",
      "SWY\n",
      "SXC\n",
      "SXI\n",
      "SXT\n",
      "SYA\n",
      "SYBT\n",
      "SYF\n",
      "SYK\n",
      "SYKE\n",
      "SYMC\n",
      "SYNA\n",
      "SYNT\n",
      "SYRG\n",
      "SYUT\n",
      "SYX\n",
      "SYY\n",
      "SZMK\n",
      "SZYM\n",
      "T\n",
      "TAHO\n",
      "TAL\n",
      "TAM\n",
      "TAP\n",
      "TASR\n",
      "TAST\n",
      "TAT\n",
      "TAX\n",
      "TAXI\n",
      "TAYC\n",
      "TBBK\n",
      "TBI\n",
      "TBNK\n",
      "TBPH\n",
      "TCAP\n",
      "TCB\n",
      "TCBI\n",
      "TCBK\n",
      "TCO\n",
      "TCPC\n",
      "TCRD\n",
      "TCS\n",
      "TDC\n",
      "TDG\n",
      "TDS\n",
      "TDW\n",
      "TDY\n",
      "TE\n",
      "TEAR\n",
      "TECD\n",
      "TECH\n",
      "TECUA\n",
      "TEG\n",
      "TEL\n",
      "TEN\n",
      "TER\n",
      "TESO\n",
      "TESS\n",
      "TEX\n",
      "TFM\n",
      "TFSL\n",
      "TFX\n",
      "TG\n",
      "TGE\n",
      "TGH\n",
      "TGI\n",
      "TGNA\n",
      "TGT\n",
      "TGTX\n",
      "THC\n",
      "THFF\n",
      "THG\n",
      "THLD\n",
      "THO\n",
      "THOR\n",
      "THR\n",
      "THRM\n",
      "THRX\n",
      "THS\n",
      "TIBX\n",
      "TICC\n",
      "TIF\n",
      "TILE\n",
      "TIME\n",
      "TIPT\n",
      "TIS\n",
      "TISI\n",
      "TITN\n",
      "TIVO\n",
      "TJX\n",
      "TK\n",
      "TKR\n",
      "TLMR\n",
      "TLYS\n",
      "TMH\n",
      "TMHC\n",
      "TMK\n",
      "TMO\n",
      "TMP\n",
      "TMUS\n",
      "TNAV\n",
      "TNC\n",
      "TNDM\n",
      "TNET\n",
      "TNGO\n",
      "TNK\n",
      "TOL\n",
      "TOWN\n",
      "TOWR\n",
      "TPC\n",
      "TPH\n",
      "TPLM\n",
      "TPRE\n",
      "TPX\n",
      "TQNT\n",
      "TR\n",
      "TRAK\n",
      "TRC\n",
      "TREC\n",
      "TREE\n",
      "TREX\n",
      "TRGP\n",
      "TRGT\n",
      "TRI\n",
      "TRIP\n",
      "TRIV\n",
      "TRK\n",
      "TRLA\n",
      "TRMB\n",
      "TRMK\n",
      "TRMR\n",
      "TRN\n",
      "TRNO\n",
      "TRNX\n",
      "TROW\n",
      "TROX\n",
      "TRR\n",
      "TRS\n",
      "TRST\n",
      "TRUE\n",
      "TRV\n",
      "TRW\n",
      "TRXC\n",
      "TSC\n",
      "TSCO\n",
      "TSLA\n",
      "TSN\n",
      "TSO\n",
      "TSRA\n",
      "TSRE\n",
      "TSRO\n",
      "TSS\n",
      "TSYS\n",
      "TTC\n",
      "TTEC\n",
      "TTEK\n",
      "TTGT\n",
      "TTI\n",
      "TTMI\n",
      "TTPH\n",
      "TTS\n",
      "TTWO\n",
      "TUES\n",
      "TUMI\n",
      "TUP\n",
      "TW\n",
      "TWC\n",
      "TWER\n",
      "TWGP\n",
      "TWI\n",
      "TWIN\n",
      "TWMC\n",
      "TWO\n",
      "TWOU\n",
      "TWTC\n",
      "TWTR\n",
      "TWX\n",
      "TXI\n",
      "TXMD\n",
      "TXN\n",
      "TXRH\n",
      "TXT\n",
      "TXTR\n",
      "TYC\n",
      "TYL\n",
      "TYPE\n",
      "TZOO\n",
      "UA\n",
      "UAA\n",
      "UACL\n",
      "UAL\n",
      "UAM\n",
      "UA_C\n",
      "UBA\n",
      "UBNK\n",
      "UBNT\n",
      "UBSH\n",
      "UBSI\n",
      "UCBI\n",
      "UCFC\n",
      "UCP\n",
      "UCTT\n",
      "UDR\n",
      "UEC\n",
      "UEIC\n",
      "UFCS\n",
      "UFI\n",
      "UFPI\n",
      "UFPT\n",
      "UFS\n",
      "UGI\n",
      "UHAL\n",
      "UHS\n",
      "UHT\n",
      "UIHC\n",
      "UIL\n",
      "UIS\n",
      "ULTA\n",
      "ULTI\n",
      "ULTR\n",
      "UMBF\n",
      "UMH\n",
      "UMPQ\n",
      "UNF\n",
      "UNFI\n",
      "UNH\n",
      "UNIS\n",
      "UNM\n",
      "UNP\n",
      "UNS\n",
      "UNT\n",
      "UNTD\n",
      "UNXL\n",
      "UPIP\n",
      "UPL\n",
      "UPS\n",
      "URBN\n",
      "URG\n",
      "URI\n",
      "URS\n",
      "USAK\n",
      "USAP\n",
      "USB\n",
      "USCR\n",
      "USG\n",
      "USLM\n",
      "USM\n",
      "USMD\n",
      "USMO\n",
      "USNA\n",
      "USPH\n",
      "USTR\n",
      "UTEK\n",
      "UTHR\n",
      "UTI\n",
      "UTIW\n",
      "UTL\n",
      "UTMD\n",
      "UTX\n",
      "UVE\n",
      "UVSP\n",
      "UVV\n",
      "V\n",
      "VAC\n",
      "VAL\n",
      "VAR\n",
      "VASC\n",
      "VC\n",
      "VCRA\n",
      "VCYT\n",
      "VDSI\n",
      "VECO\n",
      "VFC\n",
      "VG\n",
      "VGR\n",
      "VHC\n",
      "VIAB\n",
      "VIAS\n",
      "VICL\n",
      "VICR\n",
      "VITC\n",
      "VIVO\n",
      "VLCCF\n",
      "VLGEA\n",
      "VLO\n",
      "VLY\n",
      "VMC\n",
      "VMEM\n",
      "VMI\n",
      "VMW\n",
      "VNCE\n",
      "VNDA\n",
      "VNO\n",
      "VNTV\n",
      "VOCS\n",
      "VOD\n",
      "VOLC\n",
      "VOXX\n",
      "VOYA\n",
      "VPFG\n",
      "VPG\n",
      "VPRT\n",
      "VR\n",
      "VRA\n",
      "VRNG\n",
      "VRNS\n",
      "VRNT\n",
      "VRSK\n",
      "VRSN\n",
      "VRTS\n",
      "VRTU\n",
      "VRTX\n",
      "VRX\n",
      "VSAR\n",
      "VSAT\n",
      "VSEC\n",
      "VSH\n",
      "VSI\n",
      "VSTM\n",
      "VTG\n",
      "VTL\n",
      "VTNR\n",
      "VTR\n",
      "VTSS\n",
      "VVC\n",
      "VVI\n",
      "VVTV\n",
      "VVUS\n",
      "VZ\n",
      "WAB\n",
      "WABC\n",
      "WAC\n",
      "WAFD\n",
      "WAG\n",
      "WAGE\n",
      "WAIR\n",
      "WAL\n",
      "WASH\n",
      "WAT\n",
      "WBA\n",
      "WBC\n",
      "WBCO\n",
      "WBMD\n",
      "WBS\n",
      "WCC\n",
      "WCG\n",
      "WCIC\n",
      "WCN\n",
      "WD\n",
      "WDAY\n",
      "WDC\n",
      "WDFC\n",
      "WDR\n",
      "WEC\n",
      "WEN\n",
      "WERN\n",
      "WETF\n",
      "WEX\n",
      "WEYS\n",
      "WFC\n",
      "WFD\n",
      "WFM\n",
      "WG\n",
      "WGL\n",
      "WGO\n",
      "WHF\n",
      "WHG\n",
      "WHR\n",
      "WIBC\n",
      "WIFI\n",
      "WIN\n",
      "WINA\n",
      "WIRE\n",
      "WIX\n",
      "WLB\n",
      "WLH\n",
      "WLK\n",
      "WLL\n",
      "WLP\n",
      "WLT\n",
      "WLTW\n",
      "WM\n",
      "WMAR\n",
      "WMB\n",
      "WMC\n",
      "WMGI\n",
      "WMK\n",
      "WMT\n",
      "WNC\n",
      "WNR\n",
      "WOOF\n",
      "WOR\n",
      "WPP\n",
      "WPX\n",
      "WR\n",
      "WRB\n",
      "WRE\n",
      "WRES\n",
      "WRI\n",
      "WRK\n",
      "WRLD\n",
      "WSBC\n",
      "WSBF\n",
      "WSFS\n",
      "WSM\n",
      "WSO\n",
      "WSR\n",
      "WST\n",
      "WSTC\n",
      "WSTL\n",
      "WTBA\n",
      "WTFC\n",
      "WTI\n",
      "WTM\n",
      "WTR\n",
      "WTS\n",
      "WTSL\n",
      "WTW\n",
      "WU\n",
      "WWAV\n",
      "WWD\n",
      "WWE\n",
      "WWW\n",
      "WWWW\n",
      "WY\n",
      "WYN\n",
      "WYNN\n",
      "X\n",
      "XCO\n",
      "XCRA\n",
      "XEC\n",
      "XEL\n",
      "XL\n",
      "XLNX\n",
      "XLRN\n",
      "XLS\n",
      "XNCR\n",
      "XNPT\n",
      "XOM\n",
      "XOMA\n",
      "XON\n",
      "XONE\n",
      "XOOM\n",
      "XOXO\n",
      "XPO\n",
      "XRAY\n",
      "XRM\n",
      "XRX\n",
      "XXIA\n",
      "XXII\n",
      "XYL\n",
      "Y\n",
      "YDKN\n",
      "YELP\n",
      "YHOO\n",
      "YORW\n",
      "YRCW\n",
      "YUM\n",
      "YUME\n",
      "Z\n",
      "ZAGG\n",
      "ZAZA\n",
      "ZBH\n",
      "ZBRA\n",
      "ZEN\n",
      "ZEP\n",
      "ZEUS\n",
      "ZGNX\n",
      "ZIGO\n",
      "ZINC\n",
      "ZION\n",
      "ZIOP\n",
      "ZIXI\n",
      "ZLC\n",
      "ZLTQ\n",
      "ZMH\n",
      "ZNGA\n",
      "ZOES\n",
      "ZQK\n",
      "ZTS\n"
     ]
    },
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>Date</th>\n",
       "      <th>PDM</th>\n",
       "      <th>CFFN</th>\n",
       "      <th>TBBK</th>\n",
       "      <th>RRC</th>\n",
       "      <th>KRO</th>\n",
       "      <th>SLH</th>\n",
       "      <th>SEB</th>\n",
       "      <th>WTR</th>\n",
       "      <th>SRPT</th>\n",
       "      <th>...</th>\n",
       "      <th>ROIAK</th>\n",
       "      <th>RKUS</th>\n",
       "      <th>RBC</th>\n",
       "      <th>HSIC</th>\n",
       "      <th>NNVC</th>\n",
       "      <th>COF</th>\n",
       "      <th>GMCR</th>\n",
       "      <th>WNR</th>\n",
       "      <th>GB</th>\n",
       "      <th>HRL</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1999-11-18 00:00:00</td>\n",
       "      <td>NaN</td>\n",
       "      <td>10.44</td>\n",
       "      <td>NaN</td>\n",
       "      <td>4.063</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>248</td>\n",
       "      <td>22.31</td>\n",
       "      <td>6.38</td>\n",
       "      <td>...</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>22.12</td>\n",
       "      <td>13.81</td>\n",
       "      <td>NaN</td>\n",
       "      <td>49.88</td>\n",
       "      <td>8.25</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>42.31</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>1999-11-19 00:00:00</td>\n",
       "      <td>NaN</td>\n",
       "      <td>10.52</td>\n",
       "      <td>NaN</td>\n",
       "      <td>4.063</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>246</td>\n",
       "      <td>21.94</td>\n",
       "      <td>6.13</td>\n",
       "      <td>...</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>21.75</td>\n",
       "      <td>14.06</td>\n",
       "      <td>NaN</td>\n",
       "      <td>50</td>\n",
       "      <td>8.19</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>41.44</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>1999-11-22 00:00:00</td>\n",
       "      <td>NaN</td>\n",
       "      <td>10.31</td>\n",
       "      <td>NaN</td>\n",
       "      <td>3.875</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>241</td>\n",
       "      <td>22.06</td>\n",
       "      <td>6.5</td>\n",
       "      <td>...</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>21.44</td>\n",
       "      <td>13.81</td>\n",
       "      <td>NaN</td>\n",
       "      <td>48.06</td>\n",
       "      <td>8.62</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>41.06</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>1999-11-23 00:00:00</td>\n",
       "      <td>NaN</td>\n",
       "      <td>10.31</td>\n",
       "      <td>NaN</td>\n",
       "      <td>4</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>241</td>\n",
       "      <td>21.75</td>\n",
       "      <td>6.69</td>\n",
       "      <td>...</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>21.12</td>\n",
       "      <td>13.19</td>\n",
       "      <td>NaN</td>\n",
       "      <td>47.25</td>\n",
       "      <td>8.56</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>40.44</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>1999-11-24 00:00:00</td>\n",
       "      <td>NaN</td>\n",
       "      <td>10.19</td>\n",
       "      <td>NaN</td>\n",
       "      <td>3.563</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>243</td>\n",
       "      <td>21.88</td>\n",
       "      <td>6.38</td>\n",
       "      <td>...</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>21.5</td>\n",
       "      <td>13.25</td>\n",
       "      <td>NaN</td>\n",
       "      <td>47.06</td>\n",
       "      <td>8.56</td>\n",
       "      <td>NaN</td>\n",
       "      <td>NaN</td>\n",
       "      <td>43.06</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>5 rows × 3187 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                  Date  PDM   CFFN TBBK    RRC  KRO  SLH  SEB    WTR  SRPT  \\\n",
       "0  1999-11-18 00:00:00  NaN  10.44  NaN  4.063  NaN  NaN  248  22.31  6.38   \n",
       "1  1999-11-19 00:00:00  NaN  10.52  NaN  4.063  NaN  NaN  246  21.94  6.13   \n",
       "2  1999-11-22 00:00:00  NaN  10.31  NaN  3.875  NaN  NaN  241  22.06   6.5   \n",
       "3  1999-11-23 00:00:00  NaN  10.31  NaN      4  NaN  NaN  241  21.75  6.69   \n",
       "4  1999-11-24 00:00:00  NaN  10.19  NaN  3.563  NaN  NaN  243  21.88  6.38   \n",
       "\n",
       "   ...   ROIAK RKUS    RBC   HSIC NNVC    COF  GMCR  WNR   GB    HRL  \n",
       "0  ...     NaN  NaN  22.12  13.81  NaN  49.88  8.25  NaN  NaN  42.31  \n",
       "1  ...     NaN  NaN  21.75  14.06  NaN     50  8.19  NaN  NaN  41.44  \n",
       "2  ...     NaN  NaN  21.44  13.81  NaN  48.06  8.62  NaN  NaN  41.06  \n",
       "3  ...     NaN  NaN  21.12  13.19  NaN  47.25  8.56  NaN  NaN  40.44  \n",
       "4  ...     NaN  NaN   21.5  13.25  NaN  47.06  8.56  NaN  NaN  43.06  \n",
       "\n",
       "[5 rows x 3187 columns]"
      ]
     },
     "execution_count": 2,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import datetime\n",
    "import numpy as np\n",
    "import pandas as pd\n",
    "\n",
    "tsdf = pd.read_csv('./Data/WIKI_PRICES_Full.csv')\n",
    "tsdf['date'] = pd.to_datetime(tsdf['date'])\n",
    "\n",
    "\n",
    "# Create a list of all symbols\n",
    "symbol = tsdf['ticker'].tolist()\n",
    "symbol = list(set(symbol))\n",
    "symbol.reverse()\n",
    "symbol.insert(0,'Date')\n",
    "\n",
    "#count rows of the ticker A\n",
    "total_file_rows = len(tsdf.index)-1\n",
    "ifile = 0\n",
    "max_rows = 0\n",
    "while (tsdf['ticker'][ifile] == 'A'):\n",
    "    ifile = ifile+1\n",
    "    max_rows = max_rows+1\n",
    "\n",
    "start = tsdf['date'][0]\n",
    "end = tsdf['data'][max_rows]\n",
    "print(start,end)\n",
    "    \n",
    "# create dataframe\n",
    "sdf = pd.DataFrame(index=np.arange(max_rows), columns=symbol)\n",
    "\n",
    "# Add Dates to dataframe using A\n",
    "ifile = 0\n",
    "while (tsdf['ticker'][ifile] == 'A'):\n",
    "    sdf['Date'][ifile] = tsdf['date'][ifile]\n",
    "    #print(sdf['Date'][ifile])\n",
    "    ifile = ifile+1\n",
    "\n",
    "# Add closing prices for symbols to \n",
    "ifile = 0\n",
    "while (ifile < total_file_rows):\n",
    "    sym = tsdf['ticker'][ifile]\n",
    "    ndate = tsdf['date'][ifile]\n",
    "    sdf[sym][sdf['Date']==ndate] = tsdf['close'][ifile]\n",
    "    ifile = ifile+1\n",
    "    if (sym != tsdf['ticker'][ifile]):\n",
    "        print(sym)\n",
    "        \n",
    "\n",
    "       \n",
    "sdf.to_csv('./Data/stockdata.csv', encoding='utf‐8')\n",
    "sdf.head()\n",
    "\n",
    "\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>SP500</th>\n",
       "      <th>^VIX</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>Date</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>2016-12-01</th>\n",
       "      <td>2191.080078</td>\n",
       "      <td>14.07</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2016-12-02</th>\n",
       "      <td>2191.949951</td>\n",
       "      <td>14.12</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2016-12-05</th>\n",
       "      <td>2204.709961</td>\n",
       "      <td>12.14</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2016-12-06</th>\n",
       "      <td>2212.229980</td>\n",
       "      <td>11.79</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2016-12-07</th>\n",
       "      <td>2241.350098</td>\n",
       "      <td>12.22</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "                  SP500   ^VIX\n",
       "Date                          \n",
       "2016-12-01  2191.080078  14.07\n",
       "2016-12-02  2191.949951  14.12\n",
       "2016-12-05  2204.709961  12.14\n",
       "2016-12-06  2212.229980  11.79\n",
       "2016-12-07  2241.350098  12.22"
      ]
     },
     "execution_count": 12,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import datetime\n",
    "import numpy as np\n",
    "import pandas as pd\n",
    "import pandas_datareader.data as web\n",
    "\n",
    "#Get reference\n",
    "reference_symbol = ['^VIX']\n",
    "start = '2016-12-1'\n",
    "end = '2017-3-1'\n",
    "start_date = pd.to_datetime(start, format='%Y-%m-%d', errors='ignore')\n",
    "end_date = pd.to_datetime(end, format='%Y-%m-%d', errors='ignore')\n",
    "\n",
    "sdf = web.DataReader('^GSPC', \"yahoo\", start_date, end_date)\n",
    "sdf = sdf.drop(['Open', 'High', 'Low', 'Adj Close', 'Volume'], axis=1)\n",
    "sdf.rename(columns={0:'Date'},inplace=True)\n",
    "sdf.rename(columns={'Close':'SP500'},inplace=True)\n",
    "\n",
    "for sym in reference_symbol:\n",
    "    tsdf = web.DataReader(sym, \"yahoo\", start_date, end_date)\n",
    "    sdf[sym] = tsdf['Close']\n",
    "\n",
    "\n",
    "sdf.head()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "anaconda-cloud": {},
  "kernelspec": {
   "display_name": "Python [conda root]",
   "language": "python",
   "name": "conda-root-py"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.5.2"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 1
}