-
Notifications
You must be signed in to change notification settings - Fork 7
/
Copy pathexample_output.txt
467 lines (467 loc) · 45.7 KB
/
example_output.txt
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
Sum | Total Buy | Buy Cost | Total Sell | Sell Cost | Avg Cost | Agent
96.0 | 96.0 | 135.84 | 0.0 | 0.0 | 135.84 | 5858 統一嘉義
95.0 | 331.0 | 135.99 | 236.0 | 133.02 | 134.76 | 9692 富邦嘉義
62.98 | 63.0 | 133.39 | 0.02 | 136.0 | 133.39 | 9659 富邦高雄
35.0 | 35.0 | 133.0 | 0.0 | 0.0 | 133.0 | 918W 群益忠孝
30.0 | 30.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5690 豐興
23.0 | 30.0 | 133.0 | 7.0 | 133.0 | 133.0 | 9658 富邦建國
20.0 | 20.0 | 134.0 | 0.0 | 0.0 | 134.0 | 5600 永興
20.0 | 20.0 | 133.0 | 0.0 | 0.0 | 133.0 | 921S 凱基幸福
19.0 | 19.0 | 133.0 | 0.0 | 0.0 | 133.0 | 8882 國泰台中
19.0 | 20.0 | 133.0 | 1.0 | 136.0 | 133.14 | 9852 元大大松山
18.0 | 18.0 | 133.0 | 0.0 | 0.0 | 133.0 | 8880 國泰綜合
16.0 | 16.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9652 富邦世貿
16.0 | 16.0 | 133.5 | 0.0 | 0.0 | 133.5 | 1090 工銀證
15.0 | 15.0 | 133.0 | 0.0 | 0.0 | 133.0 | 6465 大昌桃園
14.0 | 14.0 | 133.0 | 0.0 | 0.0 | 133.0 | 585E 統一新營
13.0 | 13.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9814 元大大益
13.0 | 14.0 | 133.0 | 1.0 | 136.0 | 133.2 | 918M 群益嘉義
12.0 | 12.0 | 135.5 | 0.0 | 0.0 | 135.5 | 980l 元大虎尾
11.0 | 11.0 | 134.82 | 0.0 | 0.0 | 134.82 | 918C 群益古亭
11.0 | 12.0 | 133.0 | 1.0 | 136.0 | 133.23 | 1160 日盛
10.9 | 11.0 | 133.0 | 0.1 | 136.0 | 133.03 | 981y 元大善化
10.0 | 10.0 | 134.0 | 0.0 | 0.0 | 134.0 | 779v 國票台中
10.0 | 10.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5261 大慶蘆洲
10.0 | 10.0 | 133.0 | 0.0 | 0.0 | 133.0 | 989j 元大樹林
10.0 | 10.0 | 133.0 | 0.0 | 0.0 | 133.0 | 815A 台新高雄
10.0 | 10.0 | 133.0 | 0.0 | 0.0 | 133.0 | 8881 國泰高雄
10.0 | 10.0 | 134.0 | 0.0 | 0.0 | 134.0 | 9A00 永豐金
10.0 | 10.0 | 133.0 | 0.0 | 0.0 | 133.0 | 913Y 群益館前
10.0 | 10.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9137 群益士林
10.0 | 10.0 | 134.0 | 0.0 | 0.0 | 134.0 | 9855 元大大嘉義
10.0 | 10.0 | 134.0 | 0.0 | 0.0 | 134.0 | 116K 日盛花蓮
9.0 | 9.0 | 133.28 | 0.0 | 0.0 | 133.28 | 7070 豐農
9.0 | 9.0 | 133.0 | 0.0 | 0.0 | 133.0 | 779J 國票北高雄
9.0 | 10.0 | 133.0 | 1.0 | 136.0 | 133.27 | 9647 富邦華信
7.0 | 7.0 | 133.0 | 0.0 | 0.0 | 133.0 | 700f 兆豐鹿港
7.0 | 9.0 | 133.0 | 2.0 | 134.0 | 133.18 | 9874 元大雙和
7.0 | 7.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A9q 永豐金潮洲
6.9 | 8.0 | 133.13 | 1.1 | 136.0 | 133.47 | 1040 臺銀證券
6.0 | 8.0 | 133.5 | 2.0 | 136.0 | 134.0 | 700p 兆豐復興
6.0 | 6.0 | 133.83 | 0.0 | 0.0 | 133.83 | 592r 元富城東
6.0 | 10.0 | 134.0 | 4.0 | 136.0 | 134.57 | 538E 第一金自由
6.0 | 8.0 | 133.0 | 2.0 | 134.5 | 133.3 | 920F 凱基站前
6.0 | 6.0 | 133.0 | 0.0 | 0.0 | 133.0 | 6531 大眾左楠
6.0 | 6.0 | 133.83 | 0.0 | 0.0 | 133.83 | 922H 凱基復興
6.0 | 7.0 | 133.0 | 1.0 | 136.0 | 133.38 | 9A9s 永豐金彰化
6.0 | 6.0 | 133.0 | 0.0 | 0.0 | 133.0 | 989E 元大草屯
6.0 | 6.0 | 134.0 | 0.0 | 0.0 | 134.0 | 5382 第一金台中
5.0 | 5.0 | 132.5 | 0.0 | 0.0 | 132.5 | 585B 統一永和
5.0 | 5.0 | 134.4 | 0.0 | 0.0 | 134.4 | 9285 凱基中壢
5.0 | 6.0 | 133.42 | 1.0 | 136.0 | 133.79 | 9676 富邦仁愛
5.0 | 5.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592y 元富花蓮
5.0 | 5.0 | 133.0 | 0.0 | 0.0 | 133.0 | 966F 富邦左營
5.0 | 8.0 | 133.0 | 3.0 | 134.67 | 133.45 | 9331 永昌鳳山
5.0 | 5.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9893 元大大天母
5.0 | 5.0 | 134.0 | 0.0 | 0.0 | 134.0 | 8886 國泰新莊
5.0 | 6.0 | 134.5 | 1.0 | 133.0 | 134.29 | 9227 凱基城中
5.0 | 5.0 | 133.3 | 0.0 | 0.0 | 133.3 | 981D 元大南投
4.0 | 4.0 | 133.38 | 0.0 | 0.0 | 133.38 | 7003 兆豐台中
4.0 | 4.0 | 133.25 | 0.0 | 0.0 | 133.25 | 5923 元富三重
4.0 | 4.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9204 凱基台中
4.0 | 4.0 | 133.5 | 0.0 | 0.0 | 133.5 | 9365 永昌八里
4.0 | 4.0 | 133.0 | 0.0 | 0.0 | 133.0 | 8847 玉山台南
4.0 | 4.0 | 133.0 | 0.0 | 0.0 | 133.0 | 913N 群益土城
4.0 | 4.0 | 134.0 | 0.0 | 0.0 | 134.0 | 969C 富邦北港
4.0 | 4.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9634 富邦羅東
4.0 | 4.0 | 133.0 | 0.0 | 0.0 | 133.0 | 2188 亞東雙和
4.0 | 4.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9358 永昌東勢
4.0 | 7.0 | 132.86 | 3.0 | 136.0 | 133.8 | 116j 日盛頭份
3.0 | 5.0 | 133.0 | 2.0 | 133.25 | 133.07 | 5262 大慶楊梅
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5269 大慶台中
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5852 統一敦南
3.0 | 5.0 | 133.0 | 2.0 | 136.0 | 133.86 | 700d 兆豐彰化
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 700W 兆豐城中
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5921 元富高雄
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 538N 第一金豐原
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 7033 致和府前
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9333 永昌長虹
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 653J 大眾南台中
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592v 元富桃園
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 884E 玉山城中
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A9V 永豐金三民
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9812 元大台中
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 981Q 元大太平
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 981L 元大莒光
3.0 | 4.0 | 133.0 | 1.0 | 133.0 | 133.0 | 918F 群益新店
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9296 凱基頭份
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9297 凱基文心
3.0 | 4.0 | 133.75 | 1.0 | 136.0 | 134.2 | 102E 合庫東桃園
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 6163 中信託永康
3.0 | 4.0 | 132.88 | 1.0 | 136.0 | 133.5 | 1020 合庫
3.0 | 3.0 | 132.83 | 0.0 | 0.0 | 132.83 | 1168 日盛高雄
3.0 | 4.0 | 133.0 | 1.0 | 136.0 | 133.6 | 980D 元大開元
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 111F 台企北高雄
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 116i 日盛樹林
3.0 | 3.0 | 133.0 | 0.0 | 0.0 | 133.0 | 116L 日盛大墩
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 526A 大慶中和
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9865 元大長榮
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 6385 光和花壇
2.0 | 2.0 | 134.0 | 0.0 | 0.0 | 134.0 | 9255 凱基和平
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 700k 兆豐員林
2.0 | 12.0 | 133.0 | 10.0 | 136.0 | 134.36 | 9645 富邦南京
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 700H 兆豐東門
2.0 | 2.0 | 132.75 | 0.0 | 0.0 | 132.75 | 700K 兆豐新營
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 7001 兆豐嘉義
2.0 | 4.0 | 133.0 | 2.0 | 136.0 | 134.0 | 5925 元富台中
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592A 元富緯城
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592l 元富大裕
2.0 | 2.0 | 132.75 | 0.0 | 0.0 | 132.75 | 9838 元大豐原
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9831 元大四維
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5389 第一金中山
2.0 | 3.0 | 133.0 | 1.0 | 134.0 | 133.25 | 920H 凱基基隆
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A8F 永豐金敦南
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 884H 玉山新竹
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 989a 元大苑裡
2.0 | 3.0 | 135.0 | 1.0 | 136.0 | 135.25 | 989k 元大古亭
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 8150 台新
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9655 富邦板橋
2.0 | 5.0 | 133.0 | 3.0 | 136.0 | 134.13 | 888A 國泰博愛
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 7792 國票北投
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A9a 永豐金苓雅
2.0 | 2.0 | 134.5 | 0.0 | 0.0 | 134.5 | 9A9e 永豐金高雄
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9618 富邦大同
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9887 元大總公司
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 981j 元大士林
2.0 | 3.0 | 133.0 | 1.0 | 136.0 | 133.75 | 109A 工銀證城中
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 845A 康和內湖
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 845S 康和南崁
2.0 | 2.0 | 133.5 | 0.0 | 0.0 | 133.5 | 9311 永昌蘇澳
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9672 富邦員林
2.0 | 3.0 | 133.0 | 1.0 | 136.0 | 133.75 | 1162 日盛台南
2.0 | 2.0 | 134.0 | 0.0 | 0.0 | 134.0 | 9A9P 永豐金竹北
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9105 群益高盛
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 980w 元大西屯
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 1115 台企銀太平
2.0 | 2.0 | 134.0 | 0.0 | 0.0 | 134.0 | 9607 富邦古亭
2.0 | 2.0 | 134.0 | 0.0 | 0.0 | 134.0 | 116H 日盛新竹
2.0 | 2.0 | 133.0 | 0.0 | 0.0 | 133.0 | 845N 康和員林
2.0 | 2.0 | 134.5 | 0.0 | 0.0 | 134.5 | 9694 富邦中山
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 585G 統一延平
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9679 富邦延吉
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 585c 統一仁愛
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 7120 台安證券
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 5263 大慶泰山
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 585R 統一汐止
1.0 | 3.0 | 133.0 | 2.0 | 134.0 | 133.4 | 984C 元大新店
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9678 富邦北投
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 700r 兆豐寶成
1.0 | 1.0 | 133.5 | 0.0 | 0.0 | 133.5 | 700D 兆豐西螺
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 700G 兆豐麻豆
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 8459 康和嘉義
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 700P 兆豐南京
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 7670 金港
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592E 元富城中
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592G 元富新竹
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 592C 元富潮州
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 592X 元富草屯
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 592m 元富成功
1.0 | 10.0 | 134.0 | 9.0 | 134.28 | 134.13 | 592n 元富西松
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592o 元富新興
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 592j 元富府中
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9209 凱基岡山
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9836 元大重慶
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 9834 元大中壢
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 538A 第一金新興
1.0 | 3.0 | 133.0 | 2.0 | 136.0 | 134.2 | 5385 第一金桃園
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9665 富邦桃園
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 920W 凱基大里
1.0 | 2.0 | 133.0 | 1.0 | 136.0 | 134.0 | 920Z 凱基台東
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9386 永昌東昇
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5960 日茂
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 126D 宏遠台南
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5660 日進
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 6532 大眾松江
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9334 永昌世貿
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9234 凱基竹北
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 9627 富邦內湖
1.0 | 2.0 | 133.0 | 1.0 | 136.0 | 134.0 | 9625 富邦竹東
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 987A 元大楊梅
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 116C 日盛八德
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 9894 元大北桃園
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 9891 元大永和
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 884K 玉山板橋
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 884D 玉山左營
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 989W 元大豐原
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 989Z 元大小港
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 989d 元大北屯
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 982C 元大六合
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 9275 凱基三多
1.0 | 1.0 | 133.5 | 0.0 | 0.0 | 133.5 | 9276 凱基苗栗
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9363 永昌彰化
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 6110 台中商銀證
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9308 永昌麻豆
1.0 | 1.0 | 136.0 | 0.0 | 0.0 | 136.0 | 9303 永昌高雄
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 5322 高橋中壢
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 965U 富邦彰化
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 7798 國票內壢
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 7795 國票南港
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 913R 群益五福
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A97 永豐金新竹
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9132 群益成功
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A9R 永豐金信義
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9135 群益經國
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9869 元大新盛
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 779u 國票長城
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A9L 永豐金台中
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 779H 國票嘉義
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 779E 國票南崁
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 779Z 國票安和
1.0 | 1.0 | 135.0 | 0.0 | 0.0 | 135.0 | 9A9m 永豐金板南
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9187 群益彰化
1.0 | 1.0 | 135.0 | 0.0 | 0.0 | 135.0 | 9184 群益台中
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9188 群益三民
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9819 元大桃園
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 9815 元大永康
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9813 元大八德
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 981Z 元大潮州
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 981M 元大苗栗
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 981r 元大屏南
1.0 | 2.0 | 133.0 | 1.0 | 133.0 | 133.0 | 6645 渣打竹南
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 989D 元大左營
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 8520 中農
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 845C 康和中太平
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 845X 康和屏東
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9A93 永豐金大稻
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 9316 永昌淡水
1.0 | 2.0 | 133.0 | 1.0 | 136.0 | 134.0 | 6164 中信託文心
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 989g 元大嘉義
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 1028 合庫彰化
1.0 | 2.0 | 133.5 | 1.0 | 136.0 | 134.33 | 9856 元大花蓮
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 980R 元大南海
1.0 | 1.0 | 134.0 | 0.0 | 0.0 | 134.0 | 980C 元大斗六
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 980h 元大台北
1.0 | 2.0 | 133.0 | 1.0 | 132.5 | 132.83 | 980d 元大沙鹿
1.0 | 1.0 | 132.5 | 0.0 | 0.0 | 132.5 | 116b 日盛園區
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 116m 日盛和美
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 116W 日盛鳳山
1.0 | 1.0 | 133.0 | 0.0 | 0.0 | 133.0 | 116B 日盛中壢
0.95 | 1.0 | 133.0 | 0.05 | 136.0 | 133.14 | 9323 永昌小港
0.9 | 1.0 | 133.0 | 0.1 | 136.0 | 133.27 | 8841 玉山雙和
0.89 | 1.89 | 136.0 | 1.0 | 133.0 | 134.96 | 9A9N 永豐金桃盛
0.0 | 1.0 | 133.0 | 1.0 | 133.0 | 133.0 | 5851 統一高雄
0.0 | 1.0 | 133.0 | 1.0 | 133.0 | 133.0 | 700h 兆豐國際三
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 9318 永昌大同
0.0 | 1.0 | 132.5 | 1.0 | 136.0 | 134.25 | 9322 永昌公誠
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 592L 元富中壢
0.0 | 11.0 | 133.0 | 11.0 | 133.27 | 133.14 | 9205 凱基三重
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 983W 元大德芳
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 9878 元大赤崁
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 6538 大眾新營
0.0 | 2.0 | 132.5 | 2.0 | 136.0 | 134.25 | 9332 永昌楠梓
0.0 | 1.0 | 135.0 | 1.0 | 133.0 | 134.0 | 9239 凱基大業
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 9656 富邦三民
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 989N 元大內湖
0.0 | 1.0 | 134.0 | 1.0 | 136.0 | 135.0 | 989P 元大敦南
0.0 | 2.0 | 132.5 | 2.0 | 136.0 | 134.25 | 1261 宏遠民生
0.0 | 3.0 | 133.0 | 3.0 | 136.0 | 134.5 | 9362 永昌苗栗
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 986K 元大基隆孝
0.0 | 3.0 | 134.0 | 3.0 | 135.0 | 134.5 | 9A98 永豐金大園
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 9A9v 永豐金光復
0.0 | 1.0 | 133.0 | 1.0 | 133.0 | 133.0 | 9A9k 永豐金桃中
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 981E 元大發財
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 918E 群益南京
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 921Y 凱基東勢
0.0 | 3.0 | 135.33 | 3.0 | 136.0 | 135.67 | 9208 凱基桃園成
0.0 | 1.0 | 133.0 | 1.0 | 136.0 | 134.5 | 1165 日盛板橋
-0.0 | 0.0 | 0.0 | 0.0 | 136.0 | 136.0 | 921G 凱基五股
-0.05 | 0.0 | 0.0 | 0.05 | 136.0 | 136.0 | 700c 兆豐民生
-0.05 | 0.0 | 0.0 | 0.05 | 136.0 | 136.0 | 9185 群益台南
-0.05 | 0.0 | 0.0 | 0.05 | 136.0 | 136.0 | 9898 元大新莊
-0.05 | 0.0 | 0.0 | 0.05 | 136.0 | 136.0 | 7032 致和佳里
-0.07 | 0.0 | 0.0 | 0.07 | 136.0 | 136.0 | 8450 康和
-0.1 | 0.0 | 0.0 | 0.1 | 136.0 | 136.0 | 9673 富邦城中
-0.1 | 0.0 | 0.0 | 0.1 | 136.0 | 136.0 | 9604 富邦陽明
-0.1 | 1.0 | 134.0 | 1.1 | 133.27 | 133.62 | 7008 兆豐三重
-0.1 | 0.0 | 0.0 | 0.1 | 136.0 | 136.0 | 9203 凱基總公司
-0.1 | 0.0 | 0.0 | 0.1 | 136.0 | 136.0 | 981m 元大新興
-0.1 | 0.0 | 0.0 | 0.1 | 136.0 | 136.0 | 111B 台企銀建成
-0.15 | 0.0 | 0.0 | 0.15 | 136.0 | 136.0 | 981I 元大天母
-0.25 | 0.0 | 0.0 | 0.25 | 136.0 | 136.0 | 5381 第一金員林
-0.35 | 1.0 | 133.0 | 1.35 | 136.0 | 134.72 | 982B 元大博愛
-0.5 | 0.0 | 0.0 | 0.5 | 136.0 | 136.0 | 920E 凱基東門
-0.5 | 0.0 | 0.0 | 0.5 | 136.0 | 136.0 | 9343 永昌頭份
-0.55 | 0.0 | 0.0 | 0.55 | 136.0 | 136.0 | 989F 元大高雄
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 585U 統一南京
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 585W 統一金門
-1.0 | 0.0 | 0.0 | 1.0 | 135.0 | 135.0 | 9289 凱基興隆
-1.0 | 1.0 | 133.0 | 2.0 | 135.0 | 134.33 | 9283 凱基北門
-1.0 | 0.0 | 0.0 | 1.0 | 134.0 | 134.0 | 5857 統一新竹
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 984U 元大延平
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 1230 彰銀
-1.0 | 0.0 | 0.0 | 1.0 | 135.0 | 135.0 | 1233 彰銀台中
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9327 永昌斗六
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9347 永昌敦南
-1.0 | 0.0 | 0.0 | 1.0 | 133.5 | 133.5 | 7006 兆豐台南
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 5920 元富
-1.0 | 0.0 | 0.0 | 1.0 | 135.0 | 135.0 | 592I 元富嘉義
-1.0 | 0.0 | 0.0 | 1.0 | 134.0 | 134.0 | 9207 凱基永和
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9206 凱基高雄
-1.0 | 0.0 | 0.0 | 1.0 | 134.0 | 134.0 | 9364 華南和平
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 8382 安泰楠梓
-1.0 | 1.0 | 133.0 | 2.0 | 133.5 | 133.33 | 9837 元大北港
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 538M 第一金嘉義
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 5387 第一金澎湖
-1.0 | 0.0 | 0.0 | 1.0 | 132.5 | 132.5 | 920D 凱基市府
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 920C 凱基雙和
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 7038 致和南京
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 9877 元大金天母
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9872 元大復北
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9622 富邦園區
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 6210 新百王
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 918L 群益建成
-1.0 | 0.0 | 0.0 | 1.0 | 132.5 | 132.5 | 918H 群益中山
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9897 元大土城
-1.0 | 1.0 | 133.0 | 2.0 | 136.0 | 135.0 | 8844 玉山松江
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 989C 元大板橋
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 989S 元大鹿港
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 989Y 元大基隆
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 1041 臺銀鳳山
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 989i 元大西湖
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 1260 宏遠
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9232 凱基建成
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 9278 凱基永康
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 8885 國泰桃園
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 888K 國泰板橋
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 7790 國票
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 9A96 永豐金博愛
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 913E 群益基隆
-1.0 | 1.0 | 133.0 | 2.0 | 136.0 | 135.0 | 913J 群益五甲
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 103A 土銀建國
-1.0 | 2.0 | 133.0 | 3.0 | 136.0 | 134.8 | 9867 元大北成功
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 779D 國票台南
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 8581 聯邦銀高雄
-1.0 | 0.0 | 0.0 | 1.0 | 134.0 | 134.0 | 9614 富邦基隆
-1.0 | 1.0 | 134.0 | 2.0 | 135.0 | 134.67 | 9182 群益
-1.0 | 0.0 | 0.0 | 1.0 | 133.5 | 133.5 | 5050 大展
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 9817 元大東泰
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 918d 群益內湖
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 918D 群益東門
-1.0 | 0.0 | 0.0 | 1.0 | 135.0 | 135.0 | 981n 元大旗山
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 6641 渣打新明
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 1097 工銀證高雄
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 6450 永全
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 5603 永興台中
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 845D 康和板橋
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 920G 凱基卦山
-1.0 | 2.0 | 133.0 | 3.0 | 134.0 | 133.6 | 989I 元大蘆洲
-1.0 | 1.0 | 132.5 | 2.0 | 135.0 | 134.17 | 9648 富邦林森
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 9317 永昌林口
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 981g 元大大里
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 700B 兆豐板橋
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 2184 亞東新竹
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 1021 合庫台中
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 1022 合庫台南
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 1029 合庫鳳松
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 9A9W 永豐金南台
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 9352 永昌桃園
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9219 凱基一心
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 116V 日盛斗六
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 116P 日盛信義
-1.0 | 0.0 | 0.0 | 1.0 | 133.0 | 133.0 | 6460 大昌
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 116E 日盛三重
-1.0 | 0.0 | 0.0 | 1.0 | 134.0 | 134.0 | 116F 日盛員林
-1.0 | 0.0 | 0.0 | 1.0 | 136.0 | 136.0 | 9693 富邦新營
-1.2 | 0.0 | 0.0 | 1.2 | 134.33 | 134.33 | 9666 富邦南屯
-2.0 | 0.0 | 0.0 | 2.0 | 133.0 | 133.0 | 585A 統一基隆
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 585I 統一員林
-2.0 | 0.0 | 0.0 | 2.0 | 133.25 | 133.25 | 526K 大慶富順
-2.0 | 0.0 | 0.0 | 2.0 | 133.5 | 133.5 | 585b 統一內湖
-2.0 | 0.0 | 0.0 | 2.0 | 133.0 | 133.0 | 700N 兆豐埔墘
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 592V 元富民權
-2.0 | 0.0 | 0.0 | 2.0 | 134.5 | 134.5 | 592z 元富文心
-2.0 | 1.0 | 133.0 | 3.0 | 136.0 | 135.25 | 9686 富邦宜蘭
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 983B 元大林森
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 9233 凱基長庚
-2.0 | 0.0 | 0.0 | 2.0 | 132.75 | 132.75 | 653B 大眾屏東
-2.0 | 0.0 | 0.0 | 2.0 | 133.0 | 133.0 | 8842 玉山新莊
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 989Q 元大汐止
-2.0 | 0.0 | 0.0 | 2.0 | 133.25 | 133.25 | 9824 元大向上
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 9822 元大土城學
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 9A9f 永豐金中盛
-2.0 | 0.0 | 0.0 | 2.0 | 134.5 | 134.5 | 9611 富邦延吉
-2.0 | 0.0 | 0.0 | 2.0 | 134.5 | 134.5 | 983K 元大學甲
-2.0 | 0.0 | 0.0 | 2.0 | 134.0 | 134.0 | 918X 群益台北
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 6012 奔亞網路
-2.0 | 1.0 | 133.0 | 3.0 | 136.0 | 135.25 | 9858 元大龍潭
-2.0 | 0.0 | 0.0 | 2.0 | 134.0 | 134.0 | 845H 康和東湖
-2.0 | 0.0 | 0.0 | 2.0 | 133.0 | 133.0 | 8770 大鼎
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 1023 合庫高雄
-2.0 | 0.0 | 0.0 | 2.0 | 133.25 | 133.25 | 9A9U 永豐金中正
-2.0 | 0.0 | 0.0 | 2.0 | 136.0 | 136.0 | 921M 凱基八德
-2.0 | 0.0 | 0.0 | 2.0 | 133.0 | 133.0 | 116I 日盛南京
-3.0 | 0.0 | 0.0 | 3.0 | 134.33 | 134.33 | 700w 兆豐新莊
-3.0 | 0.0 | 0.0 | 3.0 | 134.0 | 134.0 | 700Z 兆豐高雄
-3.0 | 0.0 | 0.0 | 3.0 | 136.0 | 136.0 | 700V 兆豐新竹
-3.0 | 0.0 | 0.0 | 3.0 | 136.0 | 136.0 | 8563 新光新竹
-3.0 | 0.0 | 0.0 | 3.0 | 133.0 | 133.0 | 1470 摩根士丹利
-3.0 | 2.0 | 133.0 | 5.0 | 132.5 | 132.64 | 9661 富邦新店
-3.0 | 0.0 | 0.0 | 3.0 | 136.0 | 136.0 | 884I 玉山內湖
-3.0 | 1.0 | 132.5 | 4.0 | 133.25 | 133.1 | 126L 宏遠台中
-3.0 | 0.0 | 0.0 | 3.0 | 136.0 | 136.0 | 913I 群益萬華
-3.0 | 0.0 | 0.0 | 3.0 | 136.0 | 136.0 | 9A9J 永豐金板新
-3.0 | 0.0 | 0.0 | 3.0 | 133.33 | 133.33 | 9229 凱基中山
-3.0 | 0.0 | 0.0 | 3.0 | 134.33 | 134.33 | 918u 群益瑞豐
-3.0 | 0.0 | 0.0 | 3.0 | 134.0 | 134.0 | 918K 群益東湖
-3.0 | 0.0 | 0.0 | 3.0 | 134.5 | 134.5 | 981h 元大屏東民
-3.0 | 0.0 | 0.0 | 3.0 | 133.0 | 133.0 | 9677 富邦三重
-3.0 | 0.0 | 0.0 | 3.0 | 134.0 | 134.0 | 9101 群益敦南
-3.0 | 0.0 | 0.0 | 3.0 | 135.67 | 135.67 | 980n 元大自由
-3.05 | 2.0 | 134.5 | 5.05 | 136.0 | 135.57 | 9651 富邦民生
-4.0 | 0.0 | 0.0 | 4.0 | 136.0 | 136.0 | 585V 統一古亭
-4.0 | 0.0 | 0.0 | 4.0 | 135.25 | 135.25 | 9252 凱基嘉南
-4.0 | 1.0 | 133.0 | 5.0 | 136.0 | 135.5 | 9871 元大忠孝
-4.0 | 0.0 | 0.0 | 4.0 | 134.0 | 134.0 | 9A9S 永豐金南京
-4.0 | 0.0 | 0.0 | 4.0 | 134.0 | 134.0 | 9A9c 永豐金永康
-4.0 | 0.0 | 0.0 | 4.0 | 133.75 | 133.75 | 845R 康和石牌
-4.0 | 0.0 | 0.0 | 4.0 | 136.0 | 136.0 | 9217 凱基松山
-4.0 | 0.0 | 0.0 | 4.0 | 134.5 | 134.5 | 9695 富邦民雄
-5.0 | 0.0 | 0.0 | 5.0 | 133.0 | 133.0 | 7671 金港博愛
-5.0 | 0.0 | 0.0 | 5.0 | 136.0 | 136.0 | 592B 元富永和
-5.0 | 0.0 | 0.0 | 5.0 | 136.0 | 136.0 | 6912 德信中正
-5.0 | 0.0 | 0.0 | 5.0 | 133.0 | 133.0 | 126Q 宏遠光華
-5.0 | 1.0 | 133.0 | 6.0 | 133.83 | 133.71 | 5870 光隆
-5.0 | 0.0 | 0.0 | 5.0 | 133.0 | 133.0 | 921C 凱基民權
-5.0 | 0.0 | 0.0 | 5.0 | 136.0 | 136.0 | 111D 台企銀台北
-6.0 | 0.0 | 0.0 | 6.0 | 133.5 | 133.5 | 585D 統一新台中
-6.0 | 0.0 | 0.0 | 6.0 | 136.0 | 136.0 | 538G 第一金中和
-6.0 | 0.0 | 0.0 | 6.0 | 134.0 | 134.0 | 9238 凱基士林
-6.0 | 2.0 | 133.0 | 8.0 | 135.38 | 134.9 | 126U 宏遠館前
-6.0 | 0.0 | 0.0 | 6.0 | 134.5 | 134.5 | 913K 群益員林
-6.0 | 0.0 | 0.0 | 6.0 | 133.0 | 133.0 | 9133 群益新興
-7.0 | 24.0 | 133.75 | 31.0 | 133.84 | 133.8 | 5850 統一
-7.0 | 1.0 | 133.5 | 8.0 | 134.0 | 133.94 | 9326 永昌南京
-7.0 | 0.0 | 0.0 | 7.0 | 134.0 | 134.0 | 9879 元大板橋三
-7.0 | 0.0 | 0.0 | 7.0 | 134.57 | 134.57 | 5321 高橋龍潭
-7.0 | 0.0 | 0.0 | 7.0 | 133.71 | 133.71 | 779c 國票敦北
-8.0 | 0.0 | 0.0 | 8.0 | 135.13 | 135.13 | 779P 國票九鼎
-9.0 | 1.0 | 133.0 | 10.0 | 133.0 | 133.0 | 9884 元大鎮北
-9.05 | 0.0 | 0.0 | 9.05 | 136.0 | 136.0 | 5922 元富新店
-10.0 | 0.0 | 0.0 | 10.0 | 133.0 | 133.0 | 585F 統一彰化
-10.0 | 0.0 | 0.0 | 10.0 | 136.0 | 136.0 | 5265 大慶苗栗
-10.0 | 0.0 | 0.0 | 10.0 | 134.0 | 134.0 | 9202 凱基中港
-10.0 | 0.0 | 0.0 | 10.0 | 133.0 | 133.0 | 9236 凱基虎尾
-10.0 | 0.0 | 0.0 | 10.0 | 136.0 | 136.0 | 8846 玉山土城
-10.0 | 0.0 | 0.0 | 10.0 | 136.0 | 136.0 | 9235 凱基永華
-10.0 | 0.0 | 0.0 | 10.0 | 134.0 | 134.0 | 9300 華南永昌
-10.0 | 0.0 | 0.0 | 10.0 | 133.0 | 133.0 | 9298 凱基延平
-11.0 | 10.0 | 133.0 | 21.0 | 134.5 | 134.02 | 9833 元大敦化
-11.0 | 0.0 | 0.0 | 11.0 | 136.0 | 136.0 | 918J 群益永和
-11.0 | 2.0 | 133.0 | 13.0 | 133.0 | 133.0 | 8850 鑫豐證券
-13.0 | 0.0 | 0.0 | 13.0 | 135.42 | 135.42 | 6537 大眾松山
-17.0 | 0.0 | 0.0 | 17.0 | 136.0 | 136.0 | 9873 元大西門
-19.0 | 1.0 | 133.0 | 20.0 | 133.2 | 133.19 | 6530 大眾
-20.0 | 0.0 | 0.0 | 20.0 | 136.0 | 136.0 | 6913 德信新營
-20.0 | 0.0 | 0.0 | 20.0 | 133.0 | 133.0 | 700F 兆豐虎尾
-20.0 | 0.0 | 0.0 | 20.0 | 133.0 | 133.0 | 986J 元大中山
-20.0 | 0.0 | 0.0 | 20.0 | 136.0 | 136.0 | 9108 群益海山
-20.0 | 1.0 | 132.5 | 21.0 | 133.76 | 133.7 | 9216 凱基信義
-21.0 | 0.0 | 0.0 | 21.0 | 136.0 | 136.0 | 1166 日盛雙和
-22.06 | 9.0 | 133.33 | 31.06 | 134.36 | 134.13 | 8560 新光
-23.0 | 5.0 | 133.0 | 28.0 | 133.0 | 133.0 | 5926 元富四維
-34.0 | 0.0 | 0.0 | 34.0 | 133.24 | 133.24 | 9A9b 永豐金虎尾
-34.0 | 0.0 | 0.0 | 34.0 | 133.28 | 133.28 | 9697 富邦虎尾
-68.0 | 0.0 | 0.0 | 68.0 | 133.03 | 133.03 | 6386 光和虎尾
-70.0 | 0.0 | 0.0 | 70.0 | 133.27 | 133.27 | 989U 元大大甲
-72.0 | 0.0 | 0.0 | 72.0 | 133.33 | 133.33 | 592N 元富虎尾
-179.0 | 1.0 | 133.0 | 180.0 | 133.56 | 133.55 | 9A92 永豐金萬盛