diff --git a/DESCRIPTION b/DESCRIPTION
index ff8a449..6ea7da9 100644
--- a/DESCRIPTION
+++ b/DESCRIPTION
@@ -1,6 +1,6 @@
 Package: ContDataQC
 Title: Quality Control (QC) of Continous Monitoring Data
-Version: 2.0.7.9032
+Version: 2.0.7.9033
 Authors@R: c(
 	person("Erik W", "Leppo", email="Erik.Leppo@tetratech.com",role=c("aut","cre")),
 	person("Ann","Roseberry Lincoln", role="ctb"),
diff --git a/NEWS b/NEWS
index c4eacb3..c9432be 100644
--- a/NEWS
+++ b/NEWS
@@ -3,10 +3,32 @@ NEWS-ContDataQC
 
 <!-- NEWS.md is generated from NEWS.Rmd. Please edit that file -->
 
-    #> Last Update: 2024-03-01 13:34:32.498829
+    #> Last Update: 2024-06-26 15:12:12.624955
 
 # Version History
 
+## v2.0.7.9032
+
+2024-06-26
+
+- fix: Update minidoct_cat() function to display midnight values, Issue
+  \#163
+- refactor: Update config file, Issue \#162
+  - threshold for flat tolerance sensor depth from 0.0 to 0.01
+  - ext
+    - config.ORIG.R
+    - config.COOL.R
+    - config.WARM.R
+    - config.Lakes.metric.R
+  - shiny-examples
+    - Config_Default.R
+    - Config_default.zip
+    - Config_Lakes_meters.zip
+    - Config_Lakes_metric.R
+    - Config_Template.R
+    - Config_Template.zip
+    - Config.R
+
 ## v2.0.7.9031
 
 2024-03-01
@@ -2261,7 +2283,7 @@ zFun.AggregateData + config docs: DESCRIPTION, Add Remotes for non-CRAN
   printing to the console all 11 parameters being checked. 20170512.
 
 - config.R;
-  ContData.env$myName.Turbidity modified value, ContData.env$myName.Chlorophylla
+  ContData.env$myName.Turbidity modified value,  ContData.env$myName.Chlorophylla
   modified typo in name (and changed value),
   ContData.env$myLab.Chlorophylla modified value typo, ContData.env$myThresh.RoC.SD.number.Chlorophylla
   name fix,
diff --git a/NEWS.md b/NEWS.md
index c4eacb3..c9432be 100644
--- a/NEWS.md
+++ b/NEWS.md
@@ -3,10 +3,32 @@ NEWS-ContDataQC
 
 <!-- NEWS.md is generated from NEWS.Rmd. Please edit that file -->
 
-    #> Last Update: 2024-03-01 13:34:32.498829
+    #> Last Update: 2024-06-26 15:12:12.624955
 
 # Version History
 
+## v2.0.7.9032
+
+2024-06-26
+
+- fix: Update minidoct_cat() function to display midnight values, Issue
+  \#163
+- refactor: Update config file, Issue \#162
+  - threshold for flat tolerance sensor depth from 0.0 to 0.01
+  - ext
+    - config.ORIG.R
+    - config.COOL.R
+    - config.WARM.R
+    - config.Lakes.metric.R
+  - shiny-examples
+    - Config_Default.R
+    - Config_default.zip
+    - Config_Lakes_meters.zip
+    - Config_Lakes_metric.R
+    - Config_Template.R
+    - Config_Template.zip
+    - Config.R
+
 ## v2.0.7.9031
 
 2024-03-01
@@ -2261,7 +2283,7 @@ zFun.AggregateData + config docs: DESCRIPTION, Add Remotes for non-CRAN
   printing to the console all 11 parameters being checked. 20170512.
 
 - config.R;
-  ContData.env$myName.Turbidity modified value, ContData.env$myName.Chlorophylla
+  ContData.env$myName.Turbidity modified value,  ContData.env$myName.Chlorophylla
   modified typo in name (and changed value),
   ContData.env$myLab.Chlorophylla modified value typo, ContData.env$myThresh.RoC.SD.number.Chlorophylla
   name fix,
diff --git a/NEWS.rmd b/NEWS.rmd
index bc90815..7596cc2 100644
--- a/NEWS.rmd
+++ b/NEWS.rmd
@@ -21,6 +21,26 @@ cat(paste0("Last Update: ",Sys.time()))
 
 # Version History
 
+## v2.0.7.9032
+2024-06-26
+
+* fix: Update minidoct_cat() function to display midnight values, Issue #163
+* refactor: Update config file, Issue #162
+    + threshold for flat tolerance sensor depth from 0.0 to 0.01
+    + ext
+        - config.ORIG.R
+        - config.COOL.R
+        - config.WARM.R
+        - config.Lakes.metric.R
+    + shiny-examples\ContDataQC\www
+        - Config_Default.R
+        - Config_default.zip
+        - Config_Lakes_meters.zip
+        - Config_Lakes_metric.R
+        - Config_Template.R
+        - Config_Template.zip
+        - Config.R
+
 ## v2.0.7.9031
 2024-03-01
 
diff --git a/R/formatminiDOT.R b/R/formatminiDOT.R
index 1cc9d1f..4e1befc 100644
--- a/R/formatminiDOT.R
+++ b/R/formatminiDOT.R
@@ -2,15 +2,15 @@
 #'
 #' @description  Format miniDOT concatenate (cat) output for use with
 #' `ContDataQC` package.   Works on single files.  Imports, modifies, and saves
-#' the new file.  Data columns with all NA values are removed.
+#' the combined new file.  Data columns with all NA values are removed.
 #'
 #' @details
 #' 1. Imports a miniDOT cat output file from a folder.
 #' Can also use ContDataQC::minidot_cat function.
 #'
-#' 2. Reformats it using defaults from the ContDataQC config file.
+#' 2. Reformat using defaults from the ContDataQC config file.
 #'
-#' 3. As a QC step to prevent issues with ContDataQC function any columns that
+#' 3. As a QC step, to prevent issues with ContDataQC function, any columns that
 #' are all NA will be removed.
 #'
 #' 4. Exports a CSV to the provided folder for use with ContDataQC.
diff --git a/R/fun.miniDOT.cat.R b/R/fun.miniDOT.cat.R
index 1a0bd6e..d650147 100644
--- a/R/fun.miniDOT.cat.R
+++ b/R/fun.miniDOT.cat.R
@@ -17,10 +17,12 @@
 #'
 #' * Replaced lubridate::use_tz with as.POSIXct.
 #'
+#' * Added format to avoid loss of time on midnight entries.
+#'
 #' * Added serial number as column.
 #'
-#' * Swaped order of operations so fail condition is triggered it happens before
-#' any work is done.
+#' * Swapped order of operations so if fail condition is triggered it happens
+#' before any work is done.
 #'
 #' * Added working example with data.
 #'
@@ -47,6 +49,8 @@ minidot_cat <- function(folderpath
                         , local_tz = Sys.timezone(location = TRUE)
                         ) {
 
+  dt_format <- "%Y-%m-%d %H:%M:%S"
+
   if (is.null(savetofolder)) {
 
     warning("Missing saveto")
@@ -80,11 +84,15 @@ minidot_cat <- function(folderpath
 
 
       doreformat=data.frame("Unix.Timestamp"=as.character(datetime)
-                            ,"UTC_Date_._Time"=as.character(datetimeutc)
+                            ,"UTC_Date_._Time"=as.character(format(datetimeutc
+                                                                   , dt_format
+                                                              , usetz = FALSE))
                             # ,"Central.Standard.Time"=as.character(
                             #      lubridate::with_tz(datetimeutc,'US/Central'))
-                            ,"Local.Time" = as.character(as.POSIXct(
-                                datetime, origin = "1970-01-01", tz = local_tz))
+                            ,"Local.Time" = as.character(format(as.POSIXct(datetime
+                                                          , origin = "1970-01-01"
+                                                          , tz = local_tz)
+                                                                , dt_format))
                             ,"Battery"=as.character(batteryformat)
                             ,"Temperature"=as.character(tempformat)
                             ,"Dissolved.Oxygen"=as.character(doformat)
diff --git a/inst/extdata/ContDataQC_LibraryCreation.Rmd b/inst/extdata/ContDataQC_LibraryCreation.Rmd
index 0c9312d..94d9285 100644
--- a/inst/extdata/ContDataQC_LibraryCreation.Rmd
+++ b/inst/extdata/ContDataQC_LibraryCreation.Rmd
@@ -83,7 +83,7 @@ package directory
 # Set working directory
 myLibrary <- "ContDataQC"
 dir_base <- "C:/Users/Erik.Leppo/OneDrive - Tetra Tech, Inc/MyDocs_OneDrive/GitHub"
-setwd(file.path(dir_base, myLibrary))
+#setwd(file.path(dir_base, myLibrary))
 
 
 # Remove all files in "Results" folder
diff --git a/inst/extdata/ContDataQC_LibraryCreation.nb.html b/inst/extdata/ContDataQC_LibraryCreation.nb.html
index 84c1125..a8ae680 100644
--- a/inst/extdata/ContDataQC_LibraryCreation.nb.html
+++ b/inst/extdata/ContDataQC_LibraryCreation.nb.html
@@ -1750,7 +1750,7 @@
 <h1 class="title toc-ignore">ContDataQC</h1>
 <h3 class="subtitle">Library Creation</h3>
 <h4 class="author"><a href="mailto:Erik.Leppo@tetratech.com" class="email">Erik.Leppo@tetratech.com</a></h4>
-<h4 class="date">2024-01-24 15:09:45.110549</h4>
+<h4 class="date">2024-06-26 12:51:26.436451</h4>
 
 </div>
 
@@ -1773,7 +1773,6 @@ <h4 class="date">2024-01-24 15:09:45.110549</h4>
 <li><a href="#ci-badges-code-coverage-etc" id="toc-ci-badges-code-coverage-etc">CI, Badges, Code Coverage,
 etc</a></li>
 <li><a href="#issues" id="toc-issues">issues</a></li>
-<li><a href="#other-stuff" id="toc-other-stuff">Other Stuff</a></li>
 <li><a href="#test-stats-only" id="toc-test-stats-only">Test Stats
 only</a></li>
 </ul>
@@ -1857,11 +1856,11 @@ <h2>Create Package</h2>
 development package directory</p>
 <!-- rnb-text-end -->
 <!-- rnb-chunk-begin -->
-<!-- rnb-source-begin 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 -->
+<!-- rnb-source-begin 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 -->
 <pre class="r"><code># Set working directory
 myLibrary &lt;- &quot;ContDataQC&quot;
 dir_base &lt;- &quot;C:/Users/Erik.Leppo/OneDrive - Tetra Tech, Inc/MyDocs_OneDrive/GitHub&quot;
-setwd(file.path(dir_base, myLibrary))
+#setwd(file.path(dir_base, myLibrary))
 
 
 # Remove all files in &quot;Results&quot; folder
@@ -1948,8 +1947,9 @@ <h1>code perfomance</h1>
 <p>time each part of code</p>
 <!-- rnb-text-end -->
 <!-- rnb-chunk-begin -->
-<!-- rnb-source-begin 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 -->
-<pre class="r"><code># Packages
+<!-- rnb-source-begin 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 -->
+<pre class="r"><code>```r
+# Packages
 library(profvis)
 
 # Run example code
@@ -1958,69 +1958,69 @@ <h1>code perfomance</h1>
 
 # 00. Set up
 # Parameters
-Selection.Operation &lt;- c(&quot;GetGageData&quot;
-                         , &quot;QCRaw&quot;
-                         , &quot;Aggregate&quot;
-                         , &quot;SummaryStats&quot;)
-Selection.Type      &lt;- c(&quot;Air&quot;,&quot;Water&quot;,&quot;AW&quot;,&quot;Gage&quot;,&quot;AWG&quot;,&quot;AG&quot;,&quot;WG&quot;)
-Selection.SUB &lt;- c(&quot;Data0_Original&quot;
-                   , &quot;Data1_RAW&quot;
-                   , &quot;Data2_QC&quot;
-                   , &quot;Data3_Aggregated&quot;
-                   , &quot;Data4_Stats&quot;)
+Selection.Operation &lt;- c(\GetGageData\
+                         , \QCRaw\
+                         , \Aggregate\
+                         , \SummaryStats\)
+Selection.Type      &lt;- c(\Air\,\Water\,\AW\,\Gage\,\AWG\,\AG\,\WG\)
+Selection.SUB &lt;- c(\Data0_Original\
+                   , \Data1_RAW\
+                   , \Data2_QC\
+                   , \Data3_Aggregated\
+                   , \Data4_Stats\)
 (myDir.BASE &lt;- tempdir()) # create and print temp directory for example data
 
 # Create data directories
 myDir.create &lt;- file.path(myDir.BASE, Selection.SUB[1])
   ifelse(dir.exists(myDir.create) == FALSE
          , dir.create(myDir.create)
-         , &quot;Directory already exists&quot;)
+         , \Directory already exists\)
 myDir.create &lt;- file.path(myDir.BASE, Selection.SUB[2])
   ifelse(dir.exists(myDir.create) == FALSE
          , dir.create(myDir.create)
-         , &quot;Directory already exists&quot;)
+         , \Directory already exists\)
 myDir.create &lt;- file.path(myDir.BASE, Selection.SUB[3])
   ifelse(dir.exists(myDir.create) == FALSE
          , dir.create(myDir.create)
-         , &quot;Directory already exists&quot;)
+         , \Directory already exists\)
 myDir.create &lt;- file.path(myDir.BASE, Selection.SUB[4])
   ifelse(dir.exists(myDir.create) == FALSE
          , dir.create(myDir.create)
-         , &quot;Directory already exists&quot;)
+         , \Directory already exists\)
 myDir.create &lt;- file.path(myDir.BASE, Selection.SUB[5])
   ifelse(dir.exists(myDir.create) == FALSE
          , dir.create(myDir.create)
-         , &quot;Directory already exists&quot;)
+         , \Directory already exists\)
 
 # Save example data (assumes myDir.BASE directory exists)
 myData &lt;- data_raw_test2_AW_20130426_20130725
   write.csv(myData, file.path(myDir.BASE
                               , Selection.SUB[2]
-                              , &quot;test2_AW_20130426_20130725.csv&quot;))
+                              , \test2_AW_20130426_20130725.csv\))
 myData &lt;- data_raw_test2_AW_20130725_20131015
   write.csv(myData, file.path(myDir.BASE
                               , Selection.SUB[2]
-                              , &quot;test2_AW_20130725_20131015.csv&quot;))
+                              , \test2_AW_20130725_20131015.csv\))
 myData &lt;- data_raw_test2_AW_20140901_20140930
   write.csv(myData, file.path(myDir.BASE
                               , Selection.SUB[2]
-                              , &quot;test2_AW_20140901_20140930.csv&quot;))
+                              , \test2_AW_20140901_20140930.csv\))
 myData &lt;- data_raw_test4_AW_20160418_20160726
   write.csv(myData, file.path(myDir.BASE
                               , Selection.SUB[2]
-                              , &quot;test4_AW_20160418_20160726.csv&quot;))
-myFile &lt;- &quot;config.TZ.Central.R&quot;
-  file.copy(file.path(path.package(&quot;ContDataQC&quot;), &quot;extdata&quot;, myFile)
+                              , \test4_AW_20160418_20160726.csv\))
+myFile &lt;- \config.TZ.Central.R\
+  file.copy(file.path(path.package(\ContDataQC\), \extdata\, myFile)
             , file.path(myDir.BASE, Selection.SUB[2], myFile))
   
-myData.Operation       &lt;- &quot;QCRaw&quot; #Selection.Operation[2]
-myData.SiteID          &lt;- &quot;test2&quot;
-myData.Type            &lt;- Selection.Type[3] #&quot;AW&quot;
-myData.DateRange.Start &lt;- &quot;2013-01-01&quot;
-myData.DateRange.End   &lt;- &quot;2014-12-31&quot;
-myDir.import           &lt;- file.path(myDir.BASE, Selection.SUB[2]) #&quot;Data1_RAW&quot;
-myDir.export           &lt;- file.path(myDir.BASE, Selection.SUB[3]) #&quot;Data2_QC&quot;
-myReport.format        &lt;- &quot;docx&quot;
+myData.Operation       &lt;- \QCRaw\ #Selection.Operation[2]
+myData.SiteID          &lt;- \test2\
+myData.Type            &lt;- Selection.Type[3] #\AW\
+myData.DateRange.Start &lt;- \2013-01-01\
+myData.DateRange.End   &lt;- \2014-12-31\
+myDir.import           &lt;- file.path(myDir.BASE, Selection.SUB[2]) #\Data1_RAW\
+myDir.export           &lt;- file.path(myDir.BASE, Selection.SUB[3]) #\Data2_QC\
+myReport.format        &lt;- \docx\
 
 
 # Save
@@ -2036,19 +2036,34 @@ <h1>code perfomance</h1>
 })
 
 # Save to HTML
-htmlwidgets::saveWidget(p, file.path(tempdir(), &quot;profile.html&quot;))
+htmlwidgets::saveWidget(p, file.path(tempdir(), \profile.html\))
 
 # Open in browser from R
-browseURL(file.path(tempdir(), &quot;profile.html&quot;))
+browseURL(file.path(tempdir(), \profile.html\))
 </code></pre>
-<!-- rnb-source-end -->
-<!-- rnb-chunk-end -->
-<!-- rnb-text-begin -->
-<p>Testing of configuration and RMD files.</p>
-<!-- rnb-text-end -->
-<!-- rnb-chunk-begin -->
-<!-- rnb-source-begin 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 -->
-<pre class="r"><code>library(ContDataQC)
+<pre><code>
+&lt;!-- rnb-source-end --&gt;
+
+&lt;!-- rnb-chunk-end --&gt;
+
+
+&lt;!-- rnb-text-begin --&gt;
+
+
+
+Testing of configuration and RMD files.
+
+
+&lt;!-- rnb-text-end --&gt;
+
+
+&lt;!-- rnb-chunk-begin --&gt;
+
+
+&lt;!-- rnb-source-begin eyJkYXRhIjpbImxpYnJhcnkoQ29udERhdGFRQykiLCIjIFBhcmFtZXRlcnMiLCJTZWxlY3Rpb24uT3BlcmF0aW9uIDwtIGMoXCJHZXRHYWdlRGF0YVwiLFwiUUNSYXdcIiwgXCJBZ2dyZWdhdGVcIiwgXCJTdW1tYXJ5U3RhdHNcIikiLCJTZWxlY3Rpb24uVHlwZSAgICAgIDwtIGMoXCJBaXJcIixcIldhdGVyXCIsXCJBV1wiLFwiR2FnZVwiLFwiQVdHXCIsXCJBR1wiLFwiV0dcIikiLCJTZWxlY3Rpb24uU1VCIDwtIGMoXCJEYXRhMV9SQVdcIixcIkRhdGEyX1FDXCIsXCJEYXRhM19BZ2dyZWdhdGVkXCIsXCJEYXRhNF9TdGF0c1wiKSIsIm15RGlyLkJBU0UgPC0gZ2V0d2QoKSIsIiMiLCIjIEFnZ3JlZ2F0ZSBEYXRhIiwibXlEYXRhLk9wZXJhdGlvbiA8LSBcIkFnZ3JlZ2F0ZVwiICNTZWxlY3Rpb24uT3BlcmF0aW9uWzNdIiwibXlEYXRhLlNpdGVJRCAgICA8LSBcInRlc3QyXCIiLCJteURhdGEuVHlwZSAgICAgIDwtIFNlbGVjdGlvbi5UeXBlWzNdICNcIkFXXCIiLCJteURhdGEuRGF0ZVJhbmdlLlN0YXJ0ICA8LSBcIjIwMTMtMDEtMDFcIiIsIm15RGF0YS5EYXRlUmFuZ2UuRW5kICAgIDwtIFwiMjAxNC0xMi0zMVwiIiwibXlEaXIuaW1wb3J0IDwtIGZpbGUucGF0aChteURpci5CQVNFLFNlbGVjdGlvbi5TVUJbMl0pICNcIkRhdGEyX1FDXCIiLCJteURpci5leHBvcnQgPC0gZmlsZS5wYXRoKG15RGlyLkJBU0UsU2VsZWN0aW9uLlNVQlszXSkgI1wiRGF0YTNfQWdncmVnYXRlZFwiIiwibXlSZXBvcnQuZm9ybWF0IDwtIFwiZG9jeFwiIiwiIyIsIiMgc2V0IGNvbmZpZyBmaWxlIHdpdGggUk1EIGRpcmVjdG9yeSBhcyBnZXR3ZCgpIiwibXlDb25maWcgICAgICAgICAgICA8LSBmaWxlLnBhdGgoZ2V0d2QoKSxTZWxlY3Rpb24uU1VCWzJdLFwiY29uZmlnLlJNRGRpci5SXCIpIiwiIyBydW4gZnVuY3Rpb24iLCJDb250RGF0YVFDKG15RGF0YS5PcGVyYXRpb24sIG15RGF0YS5TaXRlSUQsIG15RGF0YS5UeXBlLCBteURhdGEuRGF0ZVJhbmdlLlN0YXJ0IiwiICAgICAgICAgICAsIG15RGF0YS5EYXRlUmFuZ2UuRW5kLCBteURpci5pbXBvcnQsIG15RGlyLmV4cG9ydCIsIiAgICAgICAgICAgLCBmdW4ubXlSZXBvcnQuZm9ybWF0PW15UmVwb3J0LmZvcm1hdCwgZnVuLm15Q29uZmlnID0gbXlDb25maWcpIl19 --&gt;
+
+``` r
+library(ContDataQC)
 # Parameters
 Selection.Operation &lt;- c(&quot;GetGageData&quot;,&quot;QCRaw&quot;, &quot;Aggregate&quot;, &quot;SummaryStats&quot;)
 Selection.Type      &lt;- c(&quot;Air&quot;,&quot;Water&quot;,&quot;AW&quot;,&quot;Gage&quot;,&quot;AWG&quot;,&quot;AG&quot;,&quot;WG&quot;)
@@ -2138,12 +2153,13 @@ <h1>CI, Badges, Code Coverage, etc</h1>
 </div>
 <div id="issues" class="section level1">
 <h1>issues</h1>
-<p><a href="https://GitHub.com/leppott/MBSStools/issues/"><img src="data:image/svg+xml;charset=utf-8;base64,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" alt="GitHub issues" /></a> # release <a href="https://GitHub.com/leppott/MBSStools/releases/"><img src="data:image/svg+xml;charset=utf-8;base64,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" alt="GitHub release" /></a> # downloads <a href="https://GitHub.com/leppott/MBSStools/releases/"><img src="data:image/svg+xml;charset=utf-8;base64,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" alt="Github all releases" /></a></p>
+<p><a href="https://GitHub.com/leppott/MBSStools/issues/"><img src="data:image/svg+xml;charset=utf-8;base64,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" alt="GitHub issues" /></a> # release <a href="https://GitHub.com/leppott/MBSStools/releases/"><img src="data:image/svg+xml;charset=utf-8;base64,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" alt="GitHub release" /></a> # downloads <a href="https://GitHub.com/leppott/MBSStools/releases/"><img src="data:image/svg+xml;charset=utf-8;base64,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" alt="Github all releases" /></a></p>
 <!-- rnb-text-end -->
 <!-- rnb-chunk-begin -->
-<!-- rnb-source-begin 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 -->
-<pre class="r"><code>pkg_GH &lt;- &quot;leppott/ContDataQC&quot;
-pkg_lic &lt;- &quot;MIT&quot;
+<!-- rnb-source-begin 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 -->
+<pre class="r"><code>```r
+pkg_GH &lt;- \leppott/ContDataQC\
+pkg_lic &lt;- \MIT\
 
 # GitHub Action, CI
 usethis::use_github_actions()
@@ -2151,14 +2167,14 @@ <h1>issues</h1>
 # badger::badge_github_actions(pkg_GH)
 
 # code coverage
-usethis::use_github_action(&quot;test-coverage&quot;)
+usethis::use_github_action(\test-coverage\)
 
 # GitHub Action, pkgdown
-usethis::use_github_action(&quot;pkgdown&quot;)
+usethis::use_github_action(\pkgdown\)
 
 # Badges
 # lifecycle
-badger::badge_lifecycle(&quot;stable&quot;, &quot;green&quot;) # stable/green, maturing/dormant/blue
+badger::badge_lifecycle(\stable\, \green\) # stable/green, maturing/dormant/blue
 # maintained
 # license
 badger::badge_license()
@@ -2169,16 +2185,30 @@ <h1>issues</h1>
 # cmd check
 badger::badge_github_actions(pkg_GH)
 </code></pre>
-<!-- rnb-source-end -->
-<!-- rnb-chunk-end -->
-<!-- rnb-text-begin -->
-</div>
-<div id="other-stuff" class="section level1">
-<h1>Other Stuff</h1>
-<!-- rnb-text-end -->
-<!-- rnb-chunk-begin -->
-<!-- rnb-source-begin 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 -->
-<pre class="r"><code>#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
+<pre><code>
+&lt;!-- rnb-source-end --&gt;
+
+&lt;!-- rnb-chunk-end --&gt;
+
+
+&lt;!-- rnb-text-begin --&gt;
+
+
+
+
+# Other Stuff
+
+
+&lt;!-- rnb-text-end --&gt;
+
+
+&lt;!-- rnb-chunk-begin --&gt;
+
+
+&lt;!-- rnb-source-begin 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 --&gt;
+
+``` r
+#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
 # Upload to Github via GitHub Desktop utility
 # 0. download from web via &quot;clone or download&quot; via &quot;Open in Desktop&quot; (GitHub Desktop) if not already in GitHub Desktop
 # 1. Make changes in download/clone folder. (done above)
@@ -2260,7 +2290,7 @@ <h1>Test Stats only</h1>
 <!-- rnb-text-end -->
 </div>
 
-<div id="rmd-source-code">---
title: "ContDataQC"
subtitle: "Library Creation"
author: "Erik.Leppo@tetratech.com"
date: "`r Sys.time()`"
output: 
  html_notebook:
    toc: yes
    depth: 3
    toc_float: no
---

Helper code for creating library.

Erik.Leppo@tetratech.com
2017-09-26

# Package

Package related code.

## Vignette

1. Need to run code below to add data to "vignette" directory so it will work.

```{r Vignette_Data, eval=FALSE}
# 1. change wd to vignettes
setwd(file.path("C:","Users","Erik.Leppo","OneDrive - Tetra Tech, Inc"
                ,"MyDocs_OneDrive","GitHub","ContDataQC","vignettes"))
#
# 2. Add data for vignette examples
# Parameters
Selection.Operation <- c("GetGageData","QCRaw", "Aggregate", "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data1_RAW","Data2_QC","Data3_Aggregated","Data4_Stats")
myDir.BASE <- getwd()
#
# Create data directories
myDir.create <- paste0("./",Selection.SUB[1])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
myDir.create <- paste0("./",Selection.SUB[2])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
myDir.create <- paste0("./",Selection.SUB[3])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
myDir.create <- paste0("./",Selection.SUB[4])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
#
# Save example data (assumes directory ./Data1_RAW/ exists)
myData <- data_raw_test2_AW_20130426_20130725
  write.csv(myData,paste0("./",Selection.SUB[1],"/test2_AW_20130426_20130725.csv"))
myData <- data_raw_test2_AW_20130725_20131015
  write.csv(myData,paste0("./",Selection.SUB[1],"/test2_AW_20130725_20131015.csv"))
myData <- data_raw_test2_AW_20140901_20140930
  write.csv(myData,paste0("./",Selection.SUB[1],"/test2_AW_20140901_20140930.csv"))
myData <- data_raw_test4_AW_20160418_20160726
  write.csv(myData,paste0("./",Selection.SUB[1],"/test4_AW_20160418_20160726.csv"))
myFile <- "config.TZ.Central.R"
  file.copy(file.path(path.package("ContDataQC"),"extdata",myFile)
            ,file.path(getwd(),Selection.SUB[1],myFile))
```

2. Knit the vignette in the vignette folder to ensure all of the code works and 
is properly displayed.  This can take 2 to 5 min.

3. Use the code below to "build" the vignette and then use it in the pkg.

```{r Vignette_Build, eval=FALSE}
# generate Vignette
library(ContDataQC)
library(devtools)
devtools::build_vignettes()

# create vignette folder and default file
#devtools::use_vignette("ContDataQC_Vignette")
```
devtools::build() more useful and build_vignettes()

## Create Package
Use the code below to create the package.  Assumes you are in the development 
package directory

```{r, eval=FALSE}
# Set working directory
myLibrary <- "ContDataQC"
dir_base <- "C:/Users/Erik.Leppo/OneDrive - Tetra Tech, Inc/MyDocs_OneDrive/GitHub"
setwd(file.path(dir_base, myLibrary))


# Remove all files in "Results" folder
# Triggered here so can run different files
path_shiny <- file.path("inst", "shiny-examples", "ContDataQC")
path_results <- file.path(path_shiny, "data")
fn_results <- list.files(path_results
                         , full.names = TRUE
                         , include.dirs = FALSE
                         , recursive = TRUE)
file.remove(fn_results) # ok if no files
# Copy file to ensure directory not empty
fn_copy    <- "remove.txt"
path_from  <- file.path(path_shiny, "external", fn_copy)
path_to    <- file.path(path_shiny, "data", fn_copy)
file.copy(path_from, path_to)

# NEWS
# Render then Copy NEWS so picked up in help
rmarkdown::render("NEWS.rmd", "all")
file.copy("NEWS.md", "NEWS", overwrite = TRUE)
file.remove("NEWS.html")
#file.remove("NEWS.md") # keep for pkgdown CHANGE LOG
#
# Load Library
library(devtools)
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# Create Package
# create(myLibrary)
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# Document, Install, and Reload Library
## Generate Documentation
devtools::document()
## Install New Package (locally)
setwd("..") # return to root directory first
devtools::install(myLibrary
                  , build_vignettes = TRUE
                  , quick = FALSE
                  , reload = TRUE)

## Reload library
library(myLibrary,character.only = TRUE)
# change wd back to package
setwd(file.path(dir_base, myLibrary))
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
```

After creating the package reload it after restarting R within RStudio 
(Ctrl + Shift + F10).

```{r, eval=FALSE}
# Restart R within RStudio:  Ctrl + Shift + F10
pkg <- "ContDataQC"
library(pkg, character.only = TRUE)
help(package=(pkg))
shell.exec(tempdir())
#
?PeriodStats
#?CompSiteCDF
??ContDataQC
?fun.Export.IHA
?Export.StreamThermal  
```

Package website
Use pkgdown to create site.

https://www.r-bloggers.com/tvthemes-1-1-0-is-on-cran-creating-a-pkgdown-website-gravity-falls-palette-and-more/

```{r Pkgdown, eval=FALSE}
#library(pkgdown)

usethis::use_pkgdown()
pkgdown::build_site()

```

# code perfomance
time each part of code

```{r profvis}
# Packages
library(profvis)

# Run example code
## Set up
# Examples of each operation

# 00. Set up
# Parameters
Selection.Operation <- c("GetGageData"
                         , "QCRaw"
                         , "Aggregate"
                         , "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data0_Original"
                   , "Data1_RAW"
                   , "Data2_QC"
                   , "Data3_Aggregated"
                   , "Data4_Stats")
(myDir.BASE <- tempdir()) # create and print temp directory for example data

# Create data directories
myDir.create <- file.path(myDir.BASE, Selection.SUB[1])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[2])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[3])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[4])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[5])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")

# Save example data (assumes myDir.BASE directory exists)
myData <- data_raw_test2_AW_20130426_20130725
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test2_AW_20130426_20130725.csv"))
myData <- data_raw_test2_AW_20130725_20131015
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test2_AW_20130725_20131015.csv"))
myData <- data_raw_test2_AW_20140901_20140930
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test2_AW_20140901_20140930.csv"))
myData <- data_raw_test4_AW_20160418_20160726
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test4_AW_20160418_20160726.csv"))
myFile <- "config.TZ.Central.R"
  file.copy(file.path(path.package("ContDataQC"), "extdata", myFile)
            , file.path(myDir.BASE, Selection.SUB[2], myFile))
  
myData.Operation       <- "QCRaw" #Selection.Operation[2]
myData.SiteID          <- "test2"
myData.Type            <- Selection.Type[3] #"AW"
myData.DateRange.Start <- "2013-01-01"
myData.DateRange.End   <- "2014-12-31"
myDir.import           <- file.path(myDir.BASE, Selection.SUB[2]) #"Data1_RAW"
myDir.export           <- file.path(myDir.BASE, Selection.SUB[3]) #"Data2_QC"
myReport.format        <- "docx"


# Save
p <- profvis({
  ContDataQC(myData.Operation
           , myData.SiteID
           , myData.Type
           , myData.DateRange.Start
           , myData.DateRange.End
           , myDir.import
           , myDir.export
           , fun.myReport.format = myReport.format)
})

# Save to HTML
htmlwidgets::saveWidget(p, file.path(tempdir(), "profile.html"))

# Open in browser from R
browseURL(file.path(tempdir(), "profile.html"))

```


Testing of configuration and RMD files.

```{r, eval=FALSE}
library(ContDataQC)
# Parameters
Selection.Operation <- c("GetGageData","QCRaw", "Aggregate", "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data1_RAW","Data2_QC","Data3_Aggregated","Data4_Stats")
myDir.BASE <- getwd()
#
# Aggregate Data
myData.Operation <- "Aggregate" #Selection.Operation[3]
myData.SiteID    <- "test2"
myData.Type      <- Selection.Type[3] #"AW"
myData.DateRange.Start  <- "2013-01-01"
myData.DateRange.End    <- "2014-12-31"
myDir.import <- file.path(myDir.BASE,Selection.SUB[2]) #"Data2_QC"
myDir.export <- file.path(myDir.BASE,Selection.SUB[3]) #"Data3_Aggregated"
myReport.format <- "docx"
#
# set config file with RMD directory as getwd()
myConfig            <- file.path(getwd(),Selection.SUB[2],"config.RMDdir.R")
# run function
ContDataQC(myData.Operation, myData.SiteID, myData.Type, myData.DateRange.Start
           , myData.DateRange.End, myDir.import, myDir.export
           , fun.myReport.format=myReport.format, fun.myConfig = myConfig)
```


## Including Data
All data should have already been created.

## Check

```{r, eval=FALSE}
# Check for errors (or press Cmd + Shift + E in RStudio)
#http://r-pkgs.had.co.nz/check.html
devtools::check()
```

If use RStudio, Build - Check Package, the output is easier to read. 

## Test
Need to use testthat but not to that stage yet.

RStudio, Build - Test Package.

# CI, Badges, Code Coverage, etc
* Continuous Integration with GitHub Actions (TravisCI shut down Dec 2020)
* Code Quality (CodeFactor)
    + CodeFactor.io
        - GitHub login
* Code Coverage (testing)
    + Codecov.io
        - GitHub login
        - After set up CI with GitHub Actions
* Package website (pkgdown and GitHub Action)
    + branch gh-pages, auto updates with each commit
    + Update in settings the location
* Badges; Maintained, Life Cycle, License, Issues, etc
    + https://github.com/GuangchuangYu/badger
        - Commands to create badges

badger package creates the text for pkg readme file.
        
Also
https://shields.io/        
https://github.com/badges/shields
Can make some badges dynamic, static ones below

# issues
[![GitHub issues](https://img.shields.io/github/issues/leppott/MBSStools.svg)](https://GitHub.com/leppott/MBSStools/issues/)
# release
[![GitHub release](https://img.shields.io/github/release/leppott/MBSStools.svg)](https://GitHub.com/leppott/MBSStools/releases/)
# downloads
[![Github all releases](https://img.shields.io/github/downloads/leppott/MBSStools/total.svg)](https://GitHub.com/leppott/MBSStools/releases/)
        
```{r}
pkg_GH <- "leppott/ContDataQC"
pkg_lic <- "MIT"

# GitHub Action, CI
usethis::use_github_actions()
usethis::use_github_actions_badge()
# badger::badge_github_actions(pkg_GH)

# code coverage
usethis::use_github_action("test-coverage")

# GitHub Action, pkgdown
usethis::use_github_action("pkgdown")

# Badges
# lifecycle
badger::badge_lifecycle("stable", "green") # stable/green, maturing/dormant/blue
# maintained
# license
badger::badge_license()
# code quality
badger::badge_codefactor(pkg_GH)
# code testing coverage
badger::badge_codecov(pkg_GH)
# cmd check
badger::badge_github_actions(pkg_GH)


```



# Other Stuff

```{r, eval=FALSE}
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# Upload to Github via GitHub Desktop utility
# 0. download from web via "clone or download" via "Open in Desktop" (GitHub Desktop) if not already in GitHub Desktop
# 1. Make changes in download/clone folder. (done above)
# 3. Open GH Desktop commit changes then sync.
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# install from GitHub (via devtools)
myLibrary <- "ContDataQC"
devtools::install_github(paste0("leppott/",myLibrary))
#



#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# remove installed packages (if needed for troubleshooting)
search() # find
#detach(3) # remove by number
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


# to build package
#https://thepoliticalmethodologist.com/2014/08/14/building-and-maintaining-r-packages-with-devtools-and-roxygen2/
# To build the package as a compressed file in your working directory, run build(current.code, path=getwd()).

# to save internal data for examples
# example
#http://r-pkgs.had.co.nz/data.html#data-sysdata
# have to be at root directory (above package)
#devtools::use_data(NV.predictors,NV.bugs,pkg="MMIcalcNV",internal=TRUE,overwrite=TRUE)
## verify with data()

# To save RMD files
# http://stackoverflow.com/questions/30377213/how-to-include-rmarkdown-file-in-r-package
# /pkg/inst/rmd/
# system.file("rmd/file.Rmd", package="packagename")
#
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
#https://hilaryparker.com/2014/04/29/writing-an-r-package-from-scratch/
# Create Package
# create(myLibrary)

```

# Test Stats only


```{r Stats_Gage, eval=FALSE}
# Parameters
Selection.Operation <- c("GetGageData","QCRaw", "Aggregate", "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data1_RAW","Data2_QC","Data3_Aggregated","Data4_Stats")
myDir.BASE <- getwd()
#
# Summary Stats, File
## Have to use "file" version.  
## Base version builds file name and expects "DATA" prefix

# Gage File + Other File
myData.Operation <- "SummaryStats" #Selection.Operation[4]
myFile <- c("Data4Stats_01187300_Gage_20130101_20141231.csv"
            ,"Data4Stats_test2_Aw_20130101_20141231.csv")
myDir.import <- file.path(".","data-raw")
myDir.export <- file.path(".","Data4_Stats")

#Leave off myReport.format and get default (docx).
ContDataQC(myData.Operation
           , fun.myDir.import=myDir.import
           , fun.myDir.export=myDir.export
           , fun.myFile=myFile)


```

SiteID, Date, Time, Date.Time, Parameters, Flag.Parameters

Only one flag per parameter.  Do not need individual test flags.

"F" (fail) flags are changed to NA so they are dropped from the statistics that calculated.

Mocked up 2 files.
</div>
+<div id="rmd-source-code">---
title: "ContDataQC"
subtitle: "Library Creation"
author: "Erik.Leppo@tetratech.com"
date: "`r Sys.time()`"
output: 
  html_notebook:
    toc: yes
    depth: 3
    toc_float: no
---

Helper code for creating library.

Erik.Leppo@tetratech.com
2017-09-26

# Package

Package related code.

## Vignette

1. Need to run code below to add data to "vignette" directory so it will work.

```{r Vignette_Data, eval=FALSE}
# 1. change wd to vignettes
setwd(file.path("C:","Users","Erik.Leppo","OneDrive - Tetra Tech, Inc"
                ,"MyDocs_OneDrive","GitHub","ContDataQC","vignettes"))
#
# 2. Add data for vignette examples
# Parameters
Selection.Operation <- c("GetGageData","QCRaw", "Aggregate", "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data1_RAW","Data2_QC","Data3_Aggregated","Data4_Stats")
myDir.BASE <- getwd()
#
# Create data directories
myDir.create <- paste0("./",Selection.SUB[1])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
myDir.create <- paste0("./",Selection.SUB[2])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
myDir.create <- paste0("./",Selection.SUB[3])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
myDir.create <- paste0("./",Selection.SUB[4])
  ifelse(dir.exists(myDir.create)==FALSE,dir.create(myDir.create),"Directory already exists")
#
# Save example data (assumes directory ./Data1_RAW/ exists)
myData <- data_raw_test2_AW_20130426_20130725
  write.csv(myData,paste0("./",Selection.SUB[1],"/test2_AW_20130426_20130725.csv"))
myData <- data_raw_test2_AW_20130725_20131015
  write.csv(myData,paste0("./",Selection.SUB[1],"/test2_AW_20130725_20131015.csv"))
myData <- data_raw_test2_AW_20140901_20140930
  write.csv(myData,paste0("./",Selection.SUB[1],"/test2_AW_20140901_20140930.csv"))
myData <- data_raw_test4_AW_20160418_20160726
  write.csv(myData,paste0("./",Selection.SUB[1],"/test4_AW_20160418_20160726.csv"))
myFile <- "config.TZ.Central.R"
  file.copy(file.path(path.package("ContDataQC"),"extdata",myFile)
            ,file.path(getwd(),Selection.SUB[1],myFile))
```

2. Knit the vignette in the vignette folder to ensure all of the code works and 
is properly displayed.  This can take 2 to 5 min.

3. Use the code below to "build" the vignette and then use it in the pkg.

```{r Vignette_Build, eval=FALSE}
# generate Vignette
library(ContDataQC)
library(devtools)
devtools::build_vignettes()

# create vignette folder and default file
#devtools::use_vignette("ContDataQC_Vignette")
```
devtools::build() more useful and build_vignettes()

## Create Package
Use the code below to create the package.  Assumes you are in the development 
package directory

```{r, eval=FALSE}
# Set working directory
myLibrary <- "ContDataQC"
dir_base <- "C:/Users/Erik.Leppo/OneDrive - Tetra Tech, Inc/MyDocs_OneDrive/GitHub"
#setwd(file.path(dir_base, myLibrary))


# Remove all files in "Results" folder
# Triggered here so can run different files
path_shiny <- file.path("inst", "shiny-examples", "ContDataQC")
path_results <- file.path(path_shiny, "data")
fn_results <- list.files(path_results
                         , full.names = TRUE
                         , include.dirs = FALSE
                         , recursive = TRUE)
file.remove(fn_results) # ok if no files
# Copy file to ensure directory not empty
fn_copy    <- "remove.txt"
path_from  <- file.path(path_shiny, "external", fn_copy)
path_to    <- file.path(path_shiny, "data", fn_copy)
file.copy(path_from, path_to)

# NEWS
# Render then Copy NEWS so picked up in help
rmarkdown::render("NEWS.rmd", "all")
file.copy("NEWS.md", "NEWS", overwrite = TRUE)
file.remove("NEWS.html")
#file.remove("NEWS.md") # keep for pkgdown CHANGE LOG
#
# Load Library
library(devtools)
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# Create Package
# create(myLibrary)
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# Document, Install, and Reload Library
## Generate Documentation
devtools::document()
## Install New Package (locally)
setwd("..") # return to root directory first
devtools::install(myLibrary
                  , build_vignettes = TRUE
                  , quick = FALSE
                  , reload = TRUE)

## Reload library
library(myLibrary,character.only = TRUE)
# change wd back to package
setwd(file.path(dir_base, myLibrary))
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
```

After creating the package reload it after restarting R within RStudio 
(Ctrl + Shift + F10).

```{r, eval=FALSE}
# Restart R within RStudio:  Ctrl + Shift + F10
pkg <- "ContDataQC"
library(pkg, character.only = TRUE)
help(package=(pkg))
shell.exec(tempdir())
#
?PeriodStats
#?CompSiteCDF
??ContDataQC
?fun.Export.IHA
?Export.StreamThermal  
```

Package website
Use pkgdown to create site.

https://www.r-bloggers.com/tvthemes-1-1-0-is-on-cran-creating-a-pkgdown-website-gravity-falls-palette-and-more/

```{r Pkgdown, eval=FALSE}
#library(pkgdown)

usethis::use_pkgdown()
pkgdown::build_site()

```

# code perfomance
time each part of code

```{r profvis}
# Packages
library(profvis)

# Run example code
## Set up
# Examples of each operation

# 00. Set up
# Parameters
Selection.Operation <- c("GetGageData"
                         , "QCRaw"
                         , "Aggregate"
                         , "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data0_Original"
                   , "Data1_RAW"
                   , "Data2_QC"
                   , "Data3_Aggregated"
                   , "Data4_Stats")
(myDir.BASE <- tempdir()) # create and print temp directory for example data

# Create data directories
myDir.create <- file.path(myDir.BASE, Selection.SUB[1])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[2])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[3])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[4])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")
myDir.create <- file.path(myDir.BASE, Selection.SUB[5])
  ifelse(dir.exists(myDir.create) == FALSE
         , dir.create(myDir.create)
         , "Directory already exists")

# Save example data (assumes myDir.BASE directory exists)
myData <- data_raw_test2_AW_20130426_20130725
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test2_AW_20130426_20130725.csv"))
myData <- data_raw_test2_AW_20130725_20131015
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test2_AW_20130725_20131015.csv"))
myData <- data_raw_test2_AW_20140901_20140930
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test2_AW_20140901_20140930.csv"))
myData <- data_raw_test4_AW_20160418_20160726
  write.csv(myData, file.path(myDir.BASE
                              , Selection.SUB[2]
                              , "test4_AW_20160418_20160726.csv"))
myFile <- "config.TZ.Central.R"
  file.copy(file.path(path.package("ContDataQC"), "extdata", myFile)
            , file.path(myDir.BASE, Selection.SUB[2], myFile))
  
myData.Operation       <- "QCRaw" #Selection.Operation[2]
myData.SiteID          <- "test2"
myData.Type            <- Selection.Type[3] #"AW"
myData.DateRange.Start <- "2013-01-01"
myData.DateRange.End   <- "2014-12-31"
myDir.import           <- file.path(myDir.BASE, Selection.SUB[2]) #"Data1_RAW"
myDir.export           <- file.path(myDir.BASE, Selection.SUB[3]) #"Data2_QC"
myReport.format        <- "docx"


# Save
p <- profvis({
  ContDataQC(myData.Operation
           , myData.SiteID
           , myData.Type
           , myData.DateRange.Start
           , myData.DateRange.End
           , myDir.import
           , myDir.export
           , fun.myReport.format = myReport.format)
})

# Save to HTML
htmlwidgets::saveWidget(p, file.path(tempdir(), "profile.html"))

# Open in browser from R
browseURL(file.path(tempdir(), "profile.html"))

```


Testing of configuration and RMD files.

```{r, eval=FALSE}
library(ContDataQC)
# Parameters
Selection.Operation <- c("GetGageData","QCRaw", "Aggregate", "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data1_RAW","Data2_QC","Data3_Aggregated","Data4_Stats")
myDir.BASE <- getwd()
#
# Aggregate Data
myData.Operation <- "Aggregate" #Selection.Operation[3]
myData.SiteID    <- "test2"
myData.Type      <- Selection.Type[3] #"AW"
myData.DateRange.Start  <- "2013-01-01"
myData.DateRange.End    <- "2014-12-31"
myDir.import <- file.path(myDir.BASE,Selection.SUB[2]) #"Data2_QC"
myDir.export <- file.path(myDir.BASE,Selection.SUB[3]) #"Data3_Aggregated"
myReport.format <- "docx"
#
# set config file with RMD directory as getwd()
myConfig            <- file.path(getwd(),Selection.SUB[2],"config.RMDdir.R")
# run function
ContDataQC(myData.Operation, myData.SiteID, myData.Type, myData.DateRange.Start
           , myData.DateRange.End, myDir.import, myDir.export
           , fun.myReport.format=myReport.format, fun.myConfig = myConfig)
```


## Including Data
All data should have already been created.

## Check

```{r, eval=FALSE}
# Check for errors (or press Cmd + Shift + E in RStudio)
#http://r-pkgs.had.co.nz/check.html
devtools::check()
```

If use RStudio, Build - Check Package, the output is easier to read. 

## Test
Need to use testthat but not to that stage yet.

RStudio, Build - Test Package.

# CI, Badges, Code Coverage, etc
* Continuous Integration with GitHub Actions (TravisCI shut down Dec 2020)
* Code Quality (CodeFactor)
    + CodeFactor.io
        - GitHub login
* Code Coverage (testing)
    + Codecov.io
        - GitHub login
        - After set up CI with GitHub Actions
* Package website (pkgdown and GitHub Action)
    + branch gh-pages, auto updates with each commit
    + Update in settings the location
* Badges; Maintained, Life Cycle, License, Issues, etc
    + https://github.com/GuangchuangYu/badger
        - Commands to create badges

badger package creates the text for pkg readme file.
        
Also
https://shields.io/        
https://github.com/badges/shields
Can make some badges dynamic, static ones below

# issues
[![GitHub issues](https://img.shields.io/github/issues/leppott/MBSStools.svg)](https://GitHub.com/leppott/MBSStools/issues/)
# release
[![GitHub release](https://img.shields.io/github/release/leppott/MBSStools.svg)](https://GitHub.com/leppott/MBSStools/releases/)
# downloads
[![Github all releases](https://img.shields.io/github/downloads/leppott/MBSStools/total.svg)](https://GitHub.com/leppott/MBSStools/releases/)
        
```{r}
pkg_GH <- "leppott/ContDataQC"
pkg_lic <- "MIT"

# GitHub Action, CI
usethis::use_github_actions()
usethis::use_github_actions_badge()
# badger::badge_github_actions(pkg_GH)

# code coverage
usethis::use_github_action("test-coverage")

# GitHub Action, pkgdown
usethis::use_github_action("pkgdown")

# Badges
# lifecycle
badger::badge_lifecycle("stable", "green") # stable/green, maturing/dormant/blue
# maintained
# license
badger::badge_license()
# code quality
badger::badge_codefactor(pkg_GH)
# code testing coverage
badger::badge_codecov(pkg_GH)
# cmd check
badger::badge_github_actions(pkg_GH)


```



# Other Stuff

```{r, eval=FALSE}
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# Upload to Github via GitHub Desktop utility
# 0. download from web via "clone or download" via "Open in Desktop" (GitHub Desktop) if not already in GitHub Desktop
# 1. Make changes in download/clone folder. (done above)
# 3. Open GH Desktop commit changes then sync.
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# install from GitHub (via devtools)
myLibrary <- "ContDataQC"
devtools::install_github(paste0("leppott/",myLibrary))
#



#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
# remove installed packages (if needed for troubleshooting)
search() # find
#detach(3) # remove by number
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


# to build package
#https://thepoliticalmethodologist.com/2014/08/14/building-and-maintaining-r-packages-with-devtools-and-roxygen2/
# To build the package as a compressed file in your working directory, run build(current.code, path=getwd()).

# to save internal data for examples
# example
#http://r-pkgs.had.co.nz/data.html#data-sysdata
# have to be at root directory (above package)
#devtools::use_data(NV.predictors,NV.bugs,pkg="MMIcalcNV",internal=TRUE,overwrite=TRUE)
## verify with data()

# To save RMD files
# http://stackoverflow.com/questions/30377213/how-to-include-rmarkdown-file-in-r-package
# /pkg/inst/rmd/
# system.file("rmd/file.Rmd", package="packagename")
#
#~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
#https://hilaryparker.com/2014/04/29/writing-an-r-package-from-scratch/
# Create Package
# create(myLibrary)

```

# Test Stats only


```{r Stats_Gage, eval=FALSE}
# Parameters
Selection.Operation <- c("GetGageData","QCRaw", "Aggregate", "SummaryStats")
Selection.Type      <- c("Air","Water","AW","Gage","AWG","AG","WG")
Selection.SUB <- c("Data1_RAW","Data2_QC","Data3_Aggregated","Data4_Stats")
myDir.BASE <- getwd()
#
# Summary Stats, File
## Have to use "file" version.  
## Base version builds file name and expects "DATA" prefix

# Gage File + Other File
myData.Operation <- "SummaryStats" #Selection.Operation[4]
myFile <- c("Data4Stats_01187300_Gage_20130101_20141231.csv"
            ,"Data4Stats_test2_Aw_20130101_20141231.csv")
myDir.import <- file.path(".","data-raw")
myDir.export <- file.path(".","Data4_Stats")

#Leave off myReport.format and get default (docx).
ContDataQC(myData.Operation
           , fun.myDir.import=myDir.import
           , fun.myDir.export=myDir.export
           , fun.myFile=myFile)


```

SiteID, Date, Time, Date.Time, Parameters, Flag.Parameters

Only one flag per parameter.  Do not need individual test flags.

"F" (fail) flags are changed to NA so they are dropped from the statistics that calculated.

Mocked up 2 files.
</div>
 
 
 
diff --git a/inst/extdata/config.COOL.R b/inst/extdata/config.COOL.R
index f65e0c9..114f95e 100644
--- a/inst/extdata/config.COOL.R
+++ b/inst/extdata/config.COOL.R
@@ -42,7 +42,7 @@ ContData.env$myThresh.Flat.Lo.AirBP             <- ContData.env$myDefault.Flat.L
 ContData.env$myThresh.Flat.Tolerance.AirBP      <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth        <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.SensorDepth        <- ContData.env$myDefault.Flat.Lo * 2
-ContData.env$myThresh.Flat.Tolerance.SensorDepth <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge         <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge         <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge  <- 0.01
diff --git a/inst/extdata/config.Lakes.metric.R b/inst/extdata/config.Lakes.metric.R
index 1e7450e..093d1be 100644
--- a/inst/extdata/config.Lakes.metric.R
+++ b/inst/extdata/config.Lakes.metric.R
@@ -546,7 +546,7 @@ ContData.env$myThresh.Flat.Lo.WaterP              <- 10
 ContData.env$myThresh.Flat.Tolerance.WaterP       <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth         <- 60
 ContData.env$myThresh.Flat.Lo.SensorDepth         <- 20
-ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge           <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge           <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge    <- 0.01
diff --git a/inst/extdata/config.ORIG.R b/inst/extdata/config.ORIG.R
index d525be6..ab465c5 100644
--- a/inst/extdata/config.ORIG.R
+++ b/inst/extdata/config.ORIG.R
@@ -565,7 +565,7 @@ ContData.env$myThresh.Flat.Lo.WaterP              <- 10
 ContData.env$myThresh.Flat.Tolerance.WaterP       <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth         <- 60
 ContData.env$myThresh.Flat.Lo.SensorDepth         <- 30
-ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge           <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge           <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge    <- 0.01
diff --git a/inst/extdata/config.WARM.R b/inst/extdata/config.WARM.R
index 0221390..480915f 100644
--- a/inst/extdata/config.WARM.R
+++ b/inst/extdata/config.WARM.R
@@ -43,7 +43,7 @@ ContData.env$myThresh.Flat.Lo.AirBP             <- ContData.env$myDefault.Flat.L
 ContData.env$myThresh.Flat.Tolerance.AirBP      <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth        <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.SensorDepth        <- ContData.env$myDefault.Flat.Lo * 2
-ContData.env$myThresh.Flat.Tolerance.SensorDepth <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge         <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge         <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge  <- 0.01
diff --git a/inst/shiny-examples/ContDataQC/global.R b/inst/shiny-examples/ContDataQC/global.R
index e867d96..b67b1b4 100644
--- a/inst/shiny-examples/ContDataQC/global.R
+++ b/inst/shiny-examples/ContDataQC/global.R
@@ -22,7 +22,7 @@ library(shinyjs)
 # Sys.setenv(PATH = paste(Sys.getenv("PATH"), "C:\\Rtools\\bin", sep = ";"))
 
 # Version Number
-version <- "2.0.7.9032"
+version <- "2.0.7.9033"
 
 #Maximum individual file size that can be uploaded is 70 MB
 options(shiny.maxRequestSize = 70 * 1024^2)
diff --git a/inst/shiny-examples/ContDataQC/miniDOT_reformat/7392-354869.csv b/inst/shiny-examples/ContDataQC/miniDOT_reformat/7392-354869.csv
deleted file mode 100644
index 97e3b7a..0000000
--- a/inst/shiny-examples/ContDataQC/miniDOT_reformat/7392-354869.csv
+++ /dev/null
@@ -1,15913 +0,0 @@
-"Date.Time","Battery","Water.Temp.C","DO.mg.L","DO.pctsat.percent","Q","SiteID"
-"2019-12-04 21:54:00","3.44","17.667","8.741",NA,"1.005","7392-354869"
-"2019-12-04 22:24:00","3.44","17.878","8.706",NA,"1.006","7392-354869"
-"2019-12-04 22:54:00","3.44","18.156","8.617",NA,"1.005","7392-354869"
-"2019-12-04 23:24:00","3.44","18.442","8.575",NA,"1.006","7392-354869"
-"2019-12-04 23:54:00","3.45","18.644","8.556",NA,"1.006","7392-354869"
-"2019-12-05 00:24:00","3.45","18.854","8.539",NA,"1.007","7392-354869"
-"2019-12-05 00:54:00","3.45","19.047","8.515",NA,"1.006","7392-354869"
-"2019-12-05 01:24:00","3.45","19.223","8.468",NA,"1.006","7392-354869"
-"2019-12-05 01:54:00","3.45","19.391","8.442",NA,"1.005","7392-354869"
-"2019-12-05 02:24:00","3.45","19.499","8.46",NA,"1.007","7392-354869"
-"2019-12-05 02:54:00","3.45","19.617","8.415",NA,"1.005","7392-354869"
-"2019-12-05 03:24:00","3.45","19.726","8.415",NA,"1.006","7392-354869"
-"2019-12-05 03:54:00","3.45","19.843","8.423",NA,"1.006","7392-354869"
-"2019-12-05 04:24:00","3.45","19.968","8.412",NA,"1.006","7392-354869"
-"2019-12-05 04:54:00","3.46","20.035","8.377",NA,"1.005","7392-354869"
-"2019-12-05 05:24:00","3.46","20.144","8.392",NA,"1.007","7392-354869"
-"2019-12-05 05:54:00","3.46","20.228","8.382",NA,"1.007","7392-354869"
-"2019-12-05 06:24:00","3.46","20.278","8.392",NA,"1.008","7392-354869"
-"2019-12-05 06:54:00","3.46","20.345","8.367",NA,"1.006","7392-354869"
-"2019-12-05 07:24:00","3.46","20.428","8.341",NA,"1.005","7392-354869"
-"2019-12-05 07:54:00","3.46","20.47","8.346",NA,"1.007","7392-354869"
-"2019-12-05 08:24:00","3.46","20.495","8.337",NA,"1.007","7392-354869"
-"2019-12-05 08:54:00","3.46","20.537","8.316",NA,"1.006","7392-354869"
-"2019-12-05 09:24:00","3.46","20.604","8.308",NA,"1.007","7392-354869"
-"2019-12-05 09:54:00","3.46","20.629","8.299",NA,"1.006","7392-354869"
-"2019-12-05 10:24:00","3.46","20.671","8.298",NA,"1.006","7392-354869"
-"2019-12-05 10:54:00","3.47","20.679","8.289",NA,"1.006","7392-354869"
-"2019-12-05 11:24:00","3.47","20.687","8.294",NA,"1.007","7392-354869"
-"2019-12-05 11:54:00","3.46","20.763","8.295",NA,"1.008","7392-354869"
-"2019-12-05 12:24:00","3.47","20.771","8.277",NA,"1.006","7392-354869"
-"2019-12-05 12:54:00","3.47","20.804","8.275",NA,"1.006","7392-354869"
-"2019-12-05 13:24:00","3.47","20.796","8.282",NA,"1.006","7392-354869"
-"2019-12-05 13:54:00","3.47","20.829","8.261",NA,"1.006","7392-354869"
-"2019-12-05 14:24:00","3.47","20.829","8.256",NA,"1.006","7392-354869"
-"2019-12-05 14:54:00","3.47","20.804","8.275",NA,"1.006","7392-354869"
-"2019-12-05 15:24:00","3.47","20.386","8.489",NA,"1.005","7392-354869"
-"2019-12-13 15:17:00","3.49","14.287","9.654",NA,"1.004","7392-354869"
-"2019-12-13 15:47:00","3.49","11.875","10.149",NA,"1.004","7392-354869"
-"2019-12-13 16:17:00","3.49","7.474","9.274",NA,"0.997","7392-354869"
-"2019-12-13 16:47:00","3.48","4.024","9.592",NA,"1.004","7392-354869"
-"2019-12-13 17:17:00","3.48","4.055","9.67",NA,"1.005","7392-354869"
-"2019-12-13 17:47:00","3.48","4.146","9.701",NA,"1.006","7392-354869"
-"2019-12-13 18:17:00","3.48","4.186","9.706",NA,"1.004","7392-354869"
-"2019-12-13 18:47:00","3.48","4.267","9.735",NA,"1.004","7392-354869"
-"2019-12-13 19:17:00","3.48","4.378","9.783",NA,"1.005","7392-354869"
-"2019-12-13 19:47:00","3.48","4.298","9.759",NA,"1.006","7392-354869"
-"2019-12-13 20:17:00","3.48","4.277","9.755",NA,"1.005","7392-354869"
-"2019-12-13 20:47:00","3.47","4.257","9.796",NA,"1.005","7392-354869"
-"2019-12-13 21:17:00","3.47","4.378","9.758",NA,"1.004","7392-354869"
-"2019-12-13 21:47:00","3.47","4.378","9.775",NA,"1.005","7392-354869"
-"2019-12-13 22:17:00","3.47","4.298","9.776",NA,"1.005","7392-354869"
-"2019-12-13 22:47:00","3.47","4.328","9.794",NA,"1.006","7392-354869"
-"2019-12-13 23:17:00","3.47","4.409","9.787",NA,"1.005","7392-354869"
-"2019-12-13 23:47:00","3.47","4.429","9.819",NA,"1.005","7392-354869"
-"2019-12-14 00:17:00","3.47","4.52","9.888",NA,"1.005","7392-354869"
-"2019-12-14 00:47:00","3.47","4.55","9.858",NA,"1.004","7392-354869"
-"2019-12-14 01:17:00","3.47","4.58","9.837",NA,"1.005","7392-354869"
-"2019-12-14 01:47:00","3.47","4.6","9.859",NA,"1.005","7392-354869"
-"2019-12-14 02:17:00","3.47","4.76","9.91",NA,"1.005","7392-354869"
-"2019-12-14 02:47:00","3.46","4.791","9.909",NA,"1.006","7392-354869"
-"2019-12-14 03:17:00","3.46","4.851","9.9",NA,"1.005","7392-354869"
-"2019-12-14 03:47:00","3.46","4.861","9.943",NA,"1.005","7392-354869"
-"2019-12-14 04:17:00","3.46","4.93","9.928",NA,"1.004","7392-354869"
-"2019-12-14 04:47:00","3.46","4.95","9.937",NA,"1.004","7392-354869"
-"2019-12-14 05:17:00","3.46","5.09","9.904",NA,"1.005","7392-354869"
-"2019-12-14 05:47:00","3.46","5.486","9.781",NA,"1.005","7392-354869"
-"2019-12-14 06:17:00","3.46","5.762","9.675",NA,"1.005","7392-354869"
-"2019-12-14 06:47:00","3.46","5.9","9.582",NA,"1.005","7392-354869"
-"2019-12-14 07:17:00","3.46","5.939","9.477",NA,"1.005","7392-354869"
-"2019-12-14 07:47:00","3.46","5.89","9.44",NA,"1.004","7392-354869"
-"2019-12-14 08:17:00","3.46","5.831","9.501",NA,"1.006","7392-354869"
-"2019-12-14 08:47:00","3.46","5.743","9.553",NA,"1.004","7392-354869"
-"2019-12-14 09:17:00","3.46","5.644","9.701",NA,"1.003","7392-354869"
-"2019-12-14 09:47:00","3.46","5.467","10.003",NA,"1.004","7392-354869"
-"2019-12-14 10:17:00","3.45","5.279","10.216",NA,"1.004","7392-354869"
-"2019-12-14 10:47:00","3.45","5.179","10.191",NA,"1.005","7392-354869"
-"2019-12-14 11:17:00","3.45","5.11","9.985",NA,"1.004","7392-354869"
-"2019-12-14 11:47:00","3.45","5.07","9.969",NA,"1.004","7392-354869"
-"2019-12-14 12:17:00","3.45","5.11","9.977",NA,"1.004","7392-354869"
-"2019-12-14 12:47:00","3.45","5.199","9.928",NA,"1.005","7392-354869"
-"2019-12-14 13:17:00","3.45","5.328","9.897",NA,"1.005","7392-354869"
-"2019-12-14 13:47:00","3.45","5.417","9.894",NA,"1.005","7392-354869"
-"2019-12-14 14:17:00","3.45","5.486","9.878",NA,"1.006","7392-354869"
-"2019-12-14 14:47:00","3.45","5.644","9.839",NA,"1.005","7392-354869"
-"2019-12-14 15:17:00","3.45","5.939","9.768",NA,"1.004","7392-354869"
-"2019-12-14 15:47:00","3.45","6.066","9.922",NA,"1.006","7392-354869"
-"2019-12-14 16:17:00","3.44","6.28","9.607",NA,"1.005","7392-354869"
-"2019-12-14 16:47:00","3.44","6.193","9.624",NA,"1.004","7392-354869"
-"2019-12-14 17:17:00","3.44","5.998","9.575",NA,"1.004","7392-354869"
-"2019-12-14 17:47:00","3.44","6.105","9.553",NA,"1.004","7392-354869"
-"2019-12-14 18:17:00","3.44","6.066","9.538",NA,"1.005","7392-354869"
-"2019-12-14 18:47:00","3.44","6.494","9.496",NA,"1.005","7392-354869"
-"2019-12-14 19:17:00","3.44","6.842","9.475",NA,"1.004","7392-354869"
-"2019-12-14 19:47:00","3.44","7.053","9.418",NA,"1.004","7392-354869"
-"2019-12-14 20:17:00","3.44","7.369","9.343",NA,"1.006","7392-354869"
-"2019-12-14 20:47:00","3.44","8.108","9.106",NA,"1.005","7392-354869"
-"2019-12-14 21:17:00","3.44","8.25","9.077",NA,"1.004","7392-354869"
-"2019-12-14 21:47:00","3.44","7.502","9.255",NA,"1.003","7392-354869"
-"2019-12-14 22:17:00","3.44","7.778","9.125",NA,"1.005","7392-354869"
-"2019-12-14 22:47:00","3.44","8.052","9.092",NA,"1.004","7392-354869"
-"2019-12-14 23:17:00","3.44","8.005","9.147",NA,"1.004","7392-354869"
-"2019-12-14 23:47:00","3.44","8.005","9.198",NA,"1.005","7392-354869"
-"2019-12-15 00:17:00","3.44","8.052","9.201",NA,"1.004","7392-354869"
-"2019-12-15 00:47:00","3.44","8.127","9.163",NA,"1.003","7392-354869"
-"2019-12-15 01:17:00","3.43","8.287","9.068",NA,"1.005","7392-354869"
-"2019-12-15 01:47:00","3.44","8.428","8.977",NA,"1.004","7392-354869"
-"2019-12-15 02:17:00","3.44","8.559","8.891",NA,"1.004","7392-354869"
-"2019-12-15 02:47:00","3.43","8.325","8.955",NA,"1.004","7392-354869"
-"2019-12-15 03:17:00","3.43","8.033","9.026",NA,"1.004","7392-354869"
-"2019-12-15 03:47:00","3.43","7.749","9.069",NA,"1.004","7392-354869"
-"2019-12-15 04:17:00","3.43","7.702","8.963",NA,"1.003","7392-354869"
-"2019-12-15 04:47:00","3.43","7.749","8.877",NA,"1.005","7392-354869"
-"2019-12-15 05:17:00","3.43","7.797","8.816",NA,"1.003","7392-354869"
-"2019-12-15 05:47:00","3.43","7.521","8.759",NA,"1.005","7392-354869"
-"2019-12-15 06:17:00","3.43","7.445","8.693",NA,"1.004","7392-354869"
-"2019-12-15 06:47:00","3.43","7.245","8.65",NA,"1.004","7392-354869"
-"2019-12-15 07:17:00","3.43","6.996","8.781",NA,"1.005","7392-354869"
-"2019-12-15 07:47:00","3.43","6.977","8.758",NA,"1.004","7392-354869"
-"2019-12-15 08:17:00","3.43","6.89","8.721",NA,"1.004","7392-354869"
-"2019-12-15 08:47:00","3.43","6.717","8.619",NA,"1.004","7392-354869"
-"2019-12-15 09:17:00","3.43","6.639","8.598",NA,"1.004","7392-354869"
-"2019-12-15 09:47:00","3.43","6.639","8.571",NA,"1.004","7392-354869"
-"2019-12-15 10:17:00","3.43","6.416","8.546",NA,"1.004","7392-354869"
-"2019-12-15 10:47:00","3.43","6.339","8.526",NA,"1.005","7392-354869"
-"2019-12-15 11:17:00","3.43","6.31","8.555",NA,"1.004","7392-354869"
-"2019-12-15 11:47:00","3.42","6.28","8.569",NA,"1.005","7392-354869"
-"2019-12-15 12:17:00","3.42","6.183","8.521",NA,"1.004","7392-354869"
-"2019-12-15 12:47:00","3.42","6.134","8.535",NA,"1.005","7392-354869"
-"2019-12-15 13:17:00","3.42","6.095","8.521",NA,"1.006","7392-354869"
-"2019-12-15 13:47:00","3.42","6.164","8.58",NA,"1.005","7392-354869"
-"2019-12-15 14:17:00","3.42","6.407","8.652",NA,"1.005","7392-354869"
-"2019-12-15 14:47:00","3.42","6.63","8.742",NA,"1.005","7392-354869"
-"2019-12-15 15:17:00","3.42","6.823","8.764",NA,"1.005","7392-354869"
-"2019-12-15 15:47:00","3.42","6.919","8.76",NA,"1.004","7392-354869"
-"2019-12-15 16:17:00","3.42","6.986","8.689",NA,"1.005","7392-354869"
-"2019-12-15 16:47:00","3.42","6.928","8.571",NA,"1.005","7392-354869"
-"2019-12-15 17:17:00","3.42","6.967","8.527",NA,"1.004","7392-354869"
-"2019-12-15 17:47:00","3.42","6.9","8.573",NA,"1.005","7392-354869"
-"2019-12-15 18:17:00","3.42","6.823","8.677",NA,"1.005","7392-354869"
-"2019-12-15 18:47:00","3.42","7.082","8.762",NA,"1.006","7392-354869"
-"2019-12-15 19:17:00","3.42","7.274","8.845",NA,"1.006","7392-354869"
-"2019-12-15 19:47:00","3.42","7.379","9.009",NA,"1.005","7392-354869"
-"2019-12-15 20:17:00","3.42","7.369","9.155",NA,"1.006","7392-354869"
-"2019-12-15 20:47:00","3.42","7.379","9.15",NA,"1.005","7392-354869"
-"2019-12-15 21:17:00","3.42","7.455","9.18",NA,"1.005","7392-354869"
-"2019-12-15 21:47:00","3.42","7.474","9.192",NA,"1.005","7392-354869"
-"2019-12-15 22:17:00","3.42","7.254","9.224",NA,"1.005","7392-354869"
-"2019-12-15 22:47:00","3.42","7.274","9.206",NA,"1.005","7392-354869"
-"2019-12-15 23:17:00","3.42","7.197","9.213",NA,"1.005","7392-354869"
-"2019-12-15 23:47:00","3.42","7.053","9.199",NA,"1.006","7392-354869"
-"2019-12-16 00:17:00","3.42","7.092","9.174",NA,"1.006","7392-354869"
-"2019-12-16 00:47:00","3.42","6.765","9.148",NA,"1.005","7392-354869"
-"2019-12-16 01:17:00","3.42","6.62","9.105",NA,"1.005","7392-354869"
-"2019-12-16 01:47:00","3.42","6.572","9.068",NA,"1.005","7392-354869"
-"2019-12-16 02:17:00","3.42","6.523","9.09",NA,"1.005","7392-354869"
-"2019-12-16 02:47:00","3.42","6.504","9.039",NA,"1.005","7392-354869"
-"2019-12-16 03:17:00","3.42","6.465","9.024",NA,"1.005","7392-354869"
-"2019-12-16 03:47:00","3.42","6.436","9.022",NA,"1.005","7392-354869"
-"2019-12-16 04:17:00","3.41","6.378","9.03",NA,"1.005","7392-354869"
-"2019-12-16 04:47:00","3.41","6.31","9.044",NA,"1.006","7392-354869"
-"2019-12-16 05:17:00","3.41","6.319","9.021",NA,"1.006","7392-354869"
-"2019-12-16 05:47:00","3.41","6.329","9.009",NA,"1.006","7392-354869"
-"2019-12-16 06:17:00","3.41","6.3","9.011",NA,"1.006","7392-354869"
-"2019-12-16 06:47:00","3.41","6.29","8.968",NA,"1.005","7392-354869"
-"2019-12-16 07:17:00","3.41","6.271","8.968",NA,"1.006","7392-354869"
-"2019-12-16 07:47:00","3.41","6.242","8.945",NA,"1.004","7392-354869"
-"2019-12-16 08:17:00","3.41","6.222","8.949",NA,"1.006","7392-354869"
-"2019-12-16 08:47:00","3.41","6.183","8.934",NA,"1.006","7392-354869"
-"2019-12-16 09:17:00","3.41","6.144","8.917",NA,"1.005","7392-354869"
-"2019-12-16 09:47:00","3.41","6.125","8.932",NA,"1.005","7392-354869"
-"2019-12-16 10:17:00","3.41","6.076","8.931",NA,"1.005","7392-354869"
-"2019-12-16 10:47:00","3.41","6.056","8.913",NA,"1.005","7392-354869"
-"2019-12-16 11:17:00","3.41","6.037","8.875",NA,"1.006","7392-354869"
-"2019-12-16 11:47:00","3.41","5.909","8.811",NA,"1.005","7392-354869"
-"2019-12-16 12:17:00","3.41","5.86","8.684",NA,"1.005","7392-354869"
-"2019-12-16 12:47:00","3.41","5.713","8.592",NA,"1.005","7392-354869"
-"2019-12-16 13:17:00","3.41","5.644","8.626",NA,"1.006","7392-354869"
-"2019-12-16 13:47:00","3.41","5.556","8.608",NA,"1.006","7392-354869"
-"2019-12-16 14:17:00","3.41","5.506","8.557",NA,"1.007","7392-354869"
-"2019-12-16 14:47:00","3.41","5.457","8.46",NA,"1.005","7392-354869"
-"2019-12-16 15:17:00","3.41","5.427","8.428",NA,"1.006","7392-354869"
-"2019-12-16 15:47:00","3.41","5.427","8.315",NA,"1.006","7392-354869"
-"2019-12-16 16:17:00","3.41","5.388","8.347",NA,"1.007","7392-354869"
-"2019-12-16 16:47:00","3.41","5.358","8.295",NA,"1.005","7392-354869"
-"2019-12-16 17:17:00","3.41","5.348","8.274",NA,"1.005","7392-354869"
-"2019-12-16 17:47:00","3.41","5.259","8.277",NA,"1.005","7392-354869"
-"2019-12-16 18:17:00","3.41","5.279","8.222",NA,"1.006","7392-354869"
-"2019-12-16 18:47:00","3.41","5.269","8.138",NA,"1.005","7392-354869"
-"2019-12-16 19:17:00","3.41","5.209","8.146",NA,"1.006","7392-354869"
-"2019-12-16 19:47:00","3.4","5.179","8.165",NA,"1.006","7392-354869"
-"2019-12-16 20:17:00","3.4","5.169","8.173",NA,"1.006","7392-354869"
-"2019-12-16 20:47:00","3.4","5.15","8.177",NA,"1.005","7392-354869"
-"2019-12-16 21:17:00","3.4","5.11","8.197",NA,"1.006","7392-354869"
-"2019-12-16 21:47:00","3.4","5.06","8.211",NA,"1.005","7392-354869"
-"2019-12-16 22:17:00","3.4","5.14","8.214",NA,"1.006","7392-354869"
-"2019-12-16 22:47:00","3.4","5.16","8.201",NA,"1.007","7392-354869"
-"2019-12-16 23:17:00","3.4","5.11","8.225",NA,"1.006","7392-354869"
-"2019-12-16 23:47:00","3.4","5.11","8.229",NA,"1.006","7392-354869"
-"2019-12-17 00:17:00","3.4","5.08","8.239",NA,"1.006","7392-354869"
-"2019-12-17 00:47:00","3.4","5.08","8.237",NA,"1.006","7392-354869"
-"2019-12-17 01:17:00","3.4","5.09","8.234",NA,"1.006","7392-354869"
-"2019-12-17 01:47:00","3.4","5.07","8.232",NA,"1.006","7392-354869"
-"2019-12-17 02:17:00","3.4","5.06","8.237",NA,"1.006","7392-354869"
-"2019-12-17 02:47:00","3.4","5.05","8.247",NA,"1.006","7392-354869"
-"2019-12-17 03:17:00","3.4","5.04","8.231",NA,"1.005","7392-354869"
-"2019-12-17 03:47:00","3.4","4.99","8.271",NA,"1.006","7392-354869"
-"2019-12-17 04:17:00","3.4","4.871","8.352",NA,"1.006","7392-354869"
-"2019-12-17 04:47:00","3.4","4.91","8.386",NA,"1.006","7392-354869"
-"2019-12-17 05:17:00","3.4","4.93","8.398",NA,"1.006","7392-354869"
-"2019-12-17 05:47:00","3.4","4.93","8.43",NA,"1.006","7392-354869"
-"2019-12-17 06:17:00","3.4","4.96","8.442",NA,"1.006","7392-354869"
-"2019-12-17 06:47:00","3.4","5.01","8.442",NA,"1.006","7392-354869"
-"2019-12-17 07:17:00","3.4","5","8.457",NA,"1.006","7392-354869"
-"2019-12-17 07:47:00","3.4","5.02","8.464",NA,"1.006","7392-354869"
-"2019-12-17 08:17:00","3.4","5.04","8.479",NA,"1.006","7392-354869"
-"2019-12-17 08:47:00","3.4","5.06","8.499",NA,"1.006","7392-354869"
-"2019-12-17 09:17:00","3.4","5.1","8.496",NA,"1.006","7392-354869"
-"2019-12-17 09:47:00","3.4","5.11","8.491",NA,"1.006","7392-354869"
-"2019-12-17 10:17:00","3.4","5.209","8.473",NA,"1.007","7392-354869"
-"2019-12-17 10:47:00","3.4","5.249","8.465",NA,"1.006","7392-354869"
-"2019-12-17 11:17:00","3.4","5.308","8.437",NA,"1.005","7392-354869"
-"2019-12-17 11:47:00","3.4","5.269","8.484",NA,"1.007","7392-354869"
-"2019-12-17 12:17:00","3.4","5.298","8.458",NA,"1.006","7392-354869"
-"2019-12-17 12:47:00","3.4","5.298","8.444",NA,"1.006","7392-354869"
-"2019-12-17 13:17:00","3.4","5.289","8.474",NA,"1.007","7392-354869"
-"2019-12-17 13:47:00","3.4","5.259","8.485",NA,"1.006","7392-354869"
-"2019-12-17 14:17:00","3.4","5.209","8.538",NA,"1.005","7392-354869"
-"2019-12-17 14:47:00","3.4","5.13","8.609",NA,"1.006","7392-354869"
-"2019-12-17 15:17:00","3.4","5.11","8.639",NA,"1.006","7392-354869"
-"2019-12-17 15:47:00","3.4","5.05","8.706",NA,"1.006","7392-354869"
-"2019-12-17 16:17:00","3.4","5.13","8.702",NA,"1.007","7392-354869"
-"2019-12-17 16:47:00","3.39","5.16","8.733",NA,"1.006","7392-354869"
-"2019-12-17 17:17:00","3.4","5.209","8.751",NA,"1.006","7392-354869"
-"2019-12-17 17:47:00","3.4","5.189","8.772",NA,"1.006","7392-354869"
-"2019-12-17 18:17:00","3.4","5.219","8.741",NA,"1.006","7392-354869"
-"2019-12-17 18:47:00","3.4","5.239","8.742",NA,"1.006","7392-354869"
-"2019-12-17 19:17:00","3.4","5.318","8.761",NA,"1.007","7392-354869"
-"2019-12-17 19:47:00","3.4","5.338","8.748",NA,"1.006","7392-354869"
-"2019-12-17 20:17:00","3.4","5.358","8.713",NA,"1.006","7392-354869"
-"2019-12-17 20:47:00","3.4","5.407","8.719",NA,"1.006","7392-354869"
-"2019-12-17 21:17:00","3.4","5.536","8.719",NA,"1.007","7392-354869"
-"2019-12-17 21:47:00","3.4","5.565","8.736",NA,"1.007","7392-354869"
-"2019-12-17 22:17:00","3.4","5.516","8.761",NA,"1.007","7392-354869"
-"2019-12-17 22:47:00","3.4","5.536","8.713",NA,"1.007","7392-354869"
-"2019-12-17 23:17:00","3.4","5.625","8.644",NA,"1.006","7392-354869"
-"2019-12-17 23:47:00","3.4","5.664","8.664",NA,"1.006","7392-354869"
-"2019-12-18 00:17:00","3.4","5.615","8.772",NA,"1.006","7392-354869"
-"2019-12-18 00:47:00","3.4","5.556","8.842",NA,"1.007","7392-354869"
-"2019-12-18 01:17:00","3.4","5.506","8.907",NA,"1.007","7392-354869"
-"2019-12-18 01:47:00","3.4","5.496","8.908",NA,"1.006","7392-354869"
-"2019-12-18 02:17:00","3.4","5.427","8.973",NA,"1.007","7392-354869"
-"2019-12-18 02:47:00","3.4","5.378","8.978",NA,"1.007","7392-354869"
-"2019-12-18 03:17:00","3.4","5.328","8.983",NA,"1.007","7392-354869"
-"2019-12-18 03:47:00","3.4","5.279","8.949",NA,"1.006","7392-354869"
-"2019-12-18 04:17:00","3.4","5.279","8.917",NA,"1.006","7392-354869"
-"2019-12-18 04:47:00","3.4","5.229","8.945",NA,"1.007","7392-354869"
-"2019-12-18 05:17:00","3.4","5.269","8.959",NA,"1.007","7392-354869"
-"2019-12-18 05:47:00","3.4","5.318","9.002",NA,"1.006","7392-354869"
-"2019-12-18 06:17:00","3.4","5.279","9.031",NA,"1.007","7392-354869"
-"2019-12-18 06:47:00","3.4","5.239","8.974",NA,"1.006","7392-354869"
-"2019-12-18 07:17:00","3.39","5.16","8.956",NA,"1.006","7392-354869"
-"2019-12-18 07:47:00","3.39","5.11","8.911",NA,"1.006","7392-354869"
-"2019-12-18 08:17:00","3.39","5.03","8.933",NA,"1.007","7392-354869"
-"2019-12-18 08:47:00","3.39","4.99","8.923",NA,"1.006","7392-354869"
-"2019-12-18 09:17:00","3.39","4.96","8.948",NA,"1.007","7392-354869"
-"2019-12-18 09:47:00","3.39","4.901","8.969",NA,"1.007","7392-354869"
-"2019-12-18 10:17:00","3.39","4.851","8.952",NA,"1.006","7392-354869"
-"2019-12-18 10:47:00","3.39","4.831","8.934",NA,"1.006","7392-354869"
-"2019-12-18 11:17:00","3.39","4.71","8.962",NA,"1.006","7392-354869"
-"2019-12-18 11:47:00","3.39","4.71","8.934",NA,"1.006","7392-354869"
-"2019-12-18 12:17:00","3.39","4.64","8.957",NA,"1.007","7392-354869"
-"2019-12-18 12:47:00","3.39","4.58","8.958",NA,"1.007","7392-354869"
-"2019-12-18 13:17:00","3.39","4.56","8.943",NA,"1.006","7392-354869"
-"2019-12-18 13:47:00","3.39","4.61","9.008",NA,"1.006","7392-354869"
-"2019-12-18 14:17:00","3.39","4.61","9.018",NA,"1.006","7392-354869"
-"2019-12-18 14:47:00","3.39","4.63","9.098",NA,"1.007","7392-354869"
-"2019-12-18 15:17:00","3.39","4.801","9.154",NA,"1.007","7392-354869"
-"2019-12-18 15:47:00","3.39","4.881","9.171",NA,"1.007","7392-354869"
-"2019-12-18 16:17:00","3.39","5.03","9.274",NA,"1.007","7392-354869"
-"2019-12-18 16:47:00","3.39","5.15","9.337",NA,"1.008","7392-354869"
-"2019-12-18 17:17:00","3.39","5.269","9.361",NA,"1.007","7392-354869"
-"2019-12-18 17:47:00","3.39","5.338","9.475",NA,"1.006","7392-354869"
-"2019-12-18 18:17:00","3.39","5.427","9.508",NA,"1.006","7392-354869"
-"2019-12-18 18:47:00","3.39","5.407","9.595",NA,"1.007","7392-354869"
-"2019-12-18 19:17:00","3.39","5.407","9.598",NA,"1.006","7392-354869"
-"2019-12-18 19:47:00","3.39","5.457","9.643",NA,"1.007","7392-354869"
-"2019-12-18 20:17:00","3.39","5.427","9.603",NA,"1.006","7392-354869"
-"2019-12-18 20:47:00","3.39","5.239","9.631",NA,"1.007","7392-354869"
-"2019-12-18 21:17:00","3.39","5.15","9.659",NA,"1.007","7392-354869"
-"2019-12-18 21:47:00","3.39","5.08","9.756",NA,"1.006","7392-354869"
-"2019-12-18 22:17:00","3.39","5.15","9.927",NA,"1.006","7392-354869"
-"2019-12-18 22:47:00","3.39","5.259","10.12",NA,"1.008","7392-354869"
-"2019-12-18 23:17:00","3.39","5.189","10.214",NA,"1.007","7392-354869"
-"2019-12-18 23:47:00","3.39","5.1","10.288",NA,"1.006","7392-354869"
-"2019-12-19 00:17:00","3.39","4.97","10.218",NA,"1.006","7392-354869"
-"2019-12-19 00:47:00","3.39","4.791","10.143",NA,"1.007","7392-354869"
-"2019-12-19 01:17:00","3.39","4.67","10.078",NA,"1.006","7392-354869"
-"2019-12-19 01:47:00","3.39","4.61","10.148",NA,"1.007","7392-354869"
-"2019-12-19 02:17:00","3.39","4.55","10.253",NA,"1.008","7392-354869"
-"2019-12-19 02:47:00","3.39","4.237","10.509",NA,"1.007","7392-354869"
-"2019-12-19 03:17:00","3.39","3.861","10.467",NA,"1.006","7392-354869"
-"2019-12-19 03:47:00","3.39","3.647","10.418",NA,"1.007","7392-354869"
-"2019-12-19 04:17:00","3.39","3.575","10.393",NA,"1.007","7392-354869"
-"2019-12-19 04:47:00","3.39","3.585","10.372",NA,"1.008","7392-354869"
-"2019-12-19 05:17:00","3.39","3.472","10.389",NA,"1.007","7392-354869"
-"2019-12-19 05:47:00","3.39","3.246","10.485",NA,"1.008","7392-354869"
-"2019-12-19 06:17:00","3.39","3.122","10.532",NA,"1.007","7392-354869"
-"2019-12-19 06:47:00","3.39","3.008","10.564",NA,"1.006","7392-354869"
-"2019-12-19 07:17:00","3.39","2.945","10.599",NA,"1.007","7392-354869"
-"2019-12-19 07:47:00","3.39","2.821","10.618",NA,"1.007","7392-354869"
-"2019-12-19 08:17:00","3.39","2.664","10.653",NA,"1.007","7392-354869"
-"2019-12-19 08:47:00","3.39","2.455","10.691",NA,"1.008","7392-354869"
-"2019-12-19 09:17:00","3.39","2.15","10.715",NA,"1.006","7392-354869"
-"2019-12-19 09:47:00","3.38","2.171","10.703",NA,"1.007","7392-354869"
-"2019-12-19 10:17:00","3.38","2.086","10.719",NA,"1.007","7392-354869"
-"2019-12-19 10:47:00","3.38","1.959","10.739",NA,"1.008","7392-354869"
-"2019-12-19 11:17:00","3.38","1.736","10.733",NA,"1.007","7392-354869"
-"2019-12-19 11:47:00","3.38","1.662","10.733",NA,"1.008","7392-354869"
-"2019-12-19 12:17:00","3.38","1.565","10.761",NA,"1.008","7392-354869"
-"2019-12-19 12:47:00","3.38","1.63","10.763",NA,"1.008","7392-354869"
-"2019-12-19 13:17:00","3.38","1.458","10.755",NA,"1.008","7392-354869"
-"2019-12-19 13:47:00","3.38","1.373","10.851",NA,"1.009","7392-354869"
-"2019-12-19 14:17:00","3.38","1.598","10.803",NA,"1.008","7392-354869"
-"2019-12-19 14:47:00","3.38","1.662","10.876",NA,"1.008","7392-354869"
-"2019-12-19 15:17:00","3.38","1.768","10.863",NA,"1.007","7392-354869"
-"2019-12-19 15:47:00","3.38","1.906","10.948",NA,"1.008","7392-354869"
-"2019-12-19 16:17:00","3.38","2.002","10.994",NA,"1.008","7392-354869"
-"2019-12-19 16:47:00","3.38","2.129","11.046",NA,"1.008","7392-354869"
-"2019-12-19 17:17:00","3.38","2.287","11.074",NA,"1.007","7392-354869"
-"2019-12-19 17:47:00","3.38","2.339","11.145",NA,"1.009","7392-354869"
-"2019-12-19 18:17:00","3.38","2.35","11.194",NA,"1.008","7392-354869"
-"2019-12-19 18:47:00","3.38","2.402","11.245",NA,"1.008","7392-354869"
-"2019-12-19 19:17:00","3.38","2.381","11.249",NA,"1.007","7392-354869"
-"2019-12-19 19:47:00","3.38","2.329","11.269",NA,"1.007","7392-354869"
-"2019-12-19 20:17:00","3.38","2.202","11.316",NA,"1.007","7392-354869"
-"2019-12-19 20:47:00","3.38","1.991","11.354",NA,"1.007","7392-354869"
-"2019-12-19 21:17:00","3.38","1.864","11.383",NA,"1.007","7392-354869"
-"2019-12-19 21:47:00","3.38","1.853","11.367",NA,"1.008","7392-354869"
-"2019-12-19 22:17:00","3.38","1.832","11.376",NA,"1.008","7392-354869"
-"2019-12-19 22:47:00","3.38","1.832","11.369",NA,"1.008","7392-354869"
-"2019-12-19 23:17:00","3.38","1.885","11.333",NA,"1.007","7392-354869"
-"2019-12-19 23:47:00","3.38","1.98","11.246",NA,"1.007","7392-354869"
-"2019-12-20 00:17:00","3.38","2.033","11.231",NA,"1.008","7392-354869"
-"2019-12-20 00:47:00","3.38","2.033","11.2",NA,"1.007","7392-354869"
-"2019-12-20 01:17:00","3.38","2.012","11.185",NA,"1.007","7392-354869"
-"2019-12-20 01:47:00","3.38","2.033","11.187",NA,"1.007","7392-354869"
-"2019-12-20 02:17:00","3.38","2.065","11.162",NA,"1.008","7392-354869"
-"2019-12-20 02:47:00","3.38","2.023","11.155",NA,"1.007","7392-354869"
-"2019-12-20 03:17:00","3.38","2.055","11.155",NA,"1.008","7392-354869"
-"2019-12-20 03:47:00","3.38","2.023","11.147",NA,"1.008","7392-354869"
-"2019-12-20 04:17:00","3.37","2.044","11.15",NA,"1.008","7392-354869"
-"2019-12-20 04:47:00","3.38","2.076","11.141",NA,"1.007","7392-354869"
-"2019-12-20 05:17:00","3.38","2.086","11.156",NA,"1.008","7392-354869"
-"2019-12-20 05:47:00","3.38","2.076","11.161",NA,"1.008","7392-354869"
-"2019-12-20 06:17:00","3.37","2.086","11.138",NA,"1.008","7392-354869"
-"2019-12-20 06:47:00","3.37","2.023","11.159",NA,"1.007","7392-354869"
-"2019-12-20 07:17:00","3.38","2.012","11.207",NA,"1.008","7392-354869"
-"2019-12-20 07:47:00","3.37","1.991","11.221",NA,"1.008","7392-354869"
-"2019-12-20 08:17:00","3.37","1.991","11.195",NA,"1.007","7392-354869"
-"2019-12-20 08:47:00","3.37","1.98","11.182",NA,"1.008","7392-354869"
-"2019-12-20 09:17:00","3.37","1.906","11.185",NA,"1.007","7392-354869"
-"2019-12-20 09:47:00","3.37","1.927","11.16",NA,"1.008","7392-354869"
-"2019-12-20 10:17:00","3.37","1.938","11.147",NA,"1.007","7392-354869"
-"2019-12-20 10:47:00","3.37","1.927","11.147",NA,"1.007","7392-354869"
-"2019-12-20 11:17:00","3.37","1.864","11.176",NA,"1.008","7392-354869"
-"2019-12-20 11:47:00","3.37","1.864","11.169",NA,"1.008","7392-354869"
-"2019-12-20 12:17:00","3.37","1.864","11.187",NA,"1.008","7392-354869"
-"2019-12-20 12:47:00","3.37","1.843","11.276",NA,"1.008","7392-354869"
-"2019-12-20 13:17:00","3.37","1.864","11.376",NA,"1.009","7392-354869"
-"2019-12-20 13:47:00","3.37","1.959","11.52",NA,"1.008","7392-354869"
-"2019-12-20 14:17:00","3.37","1.97","11.603",NA,"1.008","7392-354869"
-"2019-12-20 14:47:00","3.37","2.276","11.636",NA,"1.009","7392-354869"
-"2019-12-20 15:17:00","3.37","2.413","11.611",NA,"1.009","7392-354869"
-"2019-12-20 15:47:00","3.37","2.486","11.642",NA,"1.008","7392-354869"
-"2019-12-20 16:17:00","3.37","2.612","11.614",NA,"1.009","7392-354869"
-"2019-12-20 16:47:00","3.37","2.664","11.56",NA,"1.01","7392-354869"
-"2019-12-20 17:17:00","3.37","2.737","11.445",NA,"1.008","7392-354869"
-"2019-12-20 17:47:00","3.37","2.81","11.461",NA,"1.009","7392-354869"
-"2019-12-20 18:17:00","3.37","2.904","11.516",NA,"1.009","7392-354869"
-"2019-12-20 18:47:00","3.38","3.008","11.569",NA,"1.008","7392-354869"
-"2019-12-20 19:17:00","3.37","2.987","11.512",NA,"1.008","7392-354869"
-"2019-12-20 19:47:00","3.37","3.018","11.545",NA,"1.008","7392-354869"
-"2019-12-20 20:17:00","3.37","3.039","11.559",NA,"1.008","7392-354869"
-"2019-12-20 20:47:00","3.37","2.935","11.316",NA,"1.007","7392-354869"
-"2019-12-20 21:17:00","3.37","2.956","11.21",NA,"1.008","7392-354869"
-"2019-12-20 21:47:00","3.37","2.935","11.132",NA,"1.009","7392-354869"
-"2019-12-20 22:17:00","3.37","2.935","11.067",NA,"1.008","7392-354869"
-"2019-12-20 22:47:00","3.37","2.956","11.048",NA,"1.008","7392-354869"
-"2019-12-20 23:17:00","3.37","2.945","11.028",NA,"1.008","7392-354869"
-"2019-12-20 23:47:00","3.37","2.904","11.021",NA,"1.008","7392-354869"
-"2019-12-21 00:17:00","3.37","2.904","10.983",NA,"1.008","7392-354869"
-"2019-12-21 00:47:00","3.38","2.893","10.951",NA,"1.008","7392-354869"
-"2019-12-21 01:17:00","3.38","2.883","10.961",NA,"1.008","7392-354869"
-"2019-12-21 01:47:00","3.38","2.914","10.94",NA,"1.009","7392-354869"
-"2019-12-21 02:17:00","3.37","2.904","10.918",NA,"1.009","7392-354869"
-"2019-12-21 02:47:00","3.38","2.914","10.9",NA,"1.008","7392-354869"
-"2019-12-21 03:17:00","3.38","2.893","10.899",NA,"1.007","7392-354869"
-"2019-12-21 03:47:00","3.38","2.893","10.896",NA,"1.008","7392-354869"
-"2019-12-21 04:17:00","3.38","2.883","10.905",NA,"1.008","7392-354869"
-"2019-12-21 04:47:00","3.38","2.893","10.926",NA,"1.009","7392-354869"
-"2019-12-21 05:17:00","3.38","2.904","10.898",NA,"1.007","7392-354869"
-"2019-12-21 05:47:00","3.38","2.925","10.929",NA,"1.008","7392-354869"
-"2019-12-21 06:17:00","3.38","2.914","10.955",NA,"1.008","7392-354869"
-"2019-12-21 06:47:00","3.38","2.945","10.899",NA,"1.008","7392-354869"
-"2019-12-21 07:17:00","3.38","2.925","10.949",NA,"1.008","7392-354869"
-"2019-12-21 07:47:00","3.38","2.904","10.981",NA,"1.007","7392-354869"
-"2019-12-21 08:17:00","3.38","2.925","10.982",NA,"1.008","7392-354869"
-"2019-12-21 08:47:00","3.37","2.935","10.966",NA,"1.008","7392-354869"
-"2019-12-21 09:17:00","3.37","2.945","10.966",NA,"1.008","7392-354869"
-"2019-12-21 09:47:00","3.38","2.956","10.963",NA,"1.008","7392-354869"
-"2019-12-21 10:17:00","3.37","2.945","10.98",NA,"1.008","7392-354869"
-"2019-12-21 10:47:00","3.37","2.987","10.949",NA,"1.008","7392-354869"
-"2019-12-21 11:17:00","3.38","2.977","10.953",NA,"1.009","7392-354869"
-"2019-12-21 11:47:00","3.38","2.966","10.944",NA,"1.008","7392-354869"
-"2019-12-21 12:17:00","3.38","2.966","10.968",NA,"1.008","7392-354869"
-"2019-12-21 12:47:00","3.38","2.945","11.093",NA,"1.009","7392-354869"
-"2019-12-21 13:17:00","3.38","3.049","11.281",NA,"1.009","7392-354869"
-"2019-12-21 13:47:00","3.38","3.101","11.568",NA,"1.009","7392-354869"
-"2019-12-21 14:17:00","3.37","3.204","11.651",NA,"1.008","7392-354869"
-"2019-12-21 14:47:00","3.38","3.256","11.718",NA,"1.009","7392-354869"
-"2019-12-21 15:17:00","3.38","3.256","11.735",NA,"1.008","7392-354869"
-"2019-12-21 15:47:00","3.38","3.369","11.775",NA,"1.009","7392-354869"
-"2019-12-21 16:17:00","3.38","3.39","11.762",NA,"1.008","7392-354869"
-"2019-12-21 16:47:00","3.38","3.513","11.781",NA,"1.009","7392-354869"
-"2019-12-21 17:17:00","3.38","3.565","11.886",NA,"1.009","7392-354869"
-"2019-12-21 17:47:00","3.38","3.616","11.947",NA,"1.009","7392-354869"
-"2019-12-21 18:17:00","3.38","3.688","12.003",NA,"1.008","7392-354869"
-"2019-12-21 18:47:00","3.38","3.831","12.029",NA,"1.008","7392-354869"
-"2019-12-21 19:17:00","3.38","3.851","11.966",NA,"1.008","7392-354869"
-"2019-12-21 19:47:00","3.38","3.769","11.855",NA,"1.008","7392-354869"
-"2019-12-21 20:17:00","3.38","3.739","11.758",NA,"1.009","7392-354869"
-"2019-12-21 20:47:00","3.38","3.708","11.567",NA,"1.008","7392-354869"
-"2019-12-21 21:17:00","3.38","3.677","11.406",NA,"1.009","7392-354869"
-"2019-12-21 21:47:00","3.38","3.657","11.148",NA,"1.009","7392-354869"
-"2019-12-21 22:17:00","3.38","3.606","11.035",NA,"1.008","7392-354869"
-"2019-12-21 22:47:00","3.38","3.616","10.992",NA,"1.008","7392-354869"
-"2019-12-21 23:17:00","3.38","3.616","11.015",NA,"1.008","7392-354869"
-"2019-12-21 23:47:00","3.38","3.626","11.031",NA,"1.008","7392-354869"
-"2019-12-22 00:17:00","3.38","3.647","11.072",NA,"1.008","7392-354869"
-"2019-12-22 00:47:00","3.38","3.667","11.123",NA,"1.008","7392-354869"
-"2019-12-22 01:17:00","3.38","3.677","11.164",NA,"1.009","7392-354869"
-"2019-12-22 01:47:00","3.38","3.708","11.209",NA,"1.009","7392-354869"
-"2019-12-22 02:17:00","3.38","3.698","11.223",NA,"1.008","7392-354869"
-"2019-12-22 02:47:00","3.38","3.657","11.238",NA,"1.008","7392-354869"
-"2019-12-22 03:17:00","3.38","3.657","11.274",NA,"1.009","7392-354869"
-"2019-12-22 03:47:00","3.38","3.688","11.254",NA,"1.008","7392-354869"
-"2019-12-22 04:17:00","3.38","3.677","11.325",NA,"1.009","7392-354869"
-"2019-12-22 04:47:00","3.38","3.677","11.337",NA,"1.008","7392-354869"
-"2019-12-22 05:17:00","3.38","3.636","11.352",NA,"1.008","7392-354869"
-"2019-12-22 05:47:00","3.38","3.554","11.366",NA,"1.008","7392-354869"
-"2019-12-22 06:17:00","3.38","3.493","11.331",NA,"1.009","7392-354869"
-"2019-12-22 06:47:00","3.38","3.452","11.322",NA,"1.008","7392-354869"
-"2019-12-22 07:17:00","3.38","3.38","11.288",NA,"1.008","7392-354869"
-"2019-12-22 07:47:00","3.38","3.318","11.17",NA,"1.008","7392-354869"
-"2019-12-22 08:17:00","3.38","3.308","11.039",NA,"1.008","7392-354869"
-"2019-12-22 08:47:00","3.38","3.339","10.919",NA,"1.008","7392-354869"
-"2019-12-22 09:17:00","3.38","3.318","10.915",NA,"1.008","7392-354869"
-"2019-12-22 09:47:00","3.38","3.339","10.796",NA,"1.008","7392-354869"
-"2019-12-22 10:17:00","3.38","3.308","10.71",NA,"1.008","7392-354869"
-"2019-12-22 10:47:00","3.38","3.266","10.606",NA,"1.009","7392-354869"
-"2019-12-22 11:17:00","3.38","3.277","10.512",NA,"1.008","7392-354869"
-"2019-12-22 11:47:00","3.38","3.256","10.476",NA,"1.009","7392-354869"
-"2019-12-22 12:17:00","3.38","3.297","10.501",NA,"1.009","7392-354869"
-"2019-12-22 12:47:00","3.38","3.256","10.68",NA,"1.009","7392-354869"
-"2019-12-22 13:17:00","3.38","3.277","10.84",NA,"1.008","7392-354869"
-"2019-12-22 13:47:00","3.38","3.452","11.107",NA,"1.008","7392-354869"
-"2019-12-22 14:17:00","3.38","3.647","11.304",NA,"1.009","7392-354869"
-"2019-12-22 14:47:00","3.38","3.769","11.399",NA,"1.009","7392-354869"
-"2019-12-22 15:17:00","3.38","3.953","11.435",NA,"1.01","7392-354869"
-"2019-12-22 15:47:00","3.38","4.075","11.369",NA,"1.01","7392-354869"
-"2019-12-22 16:17:00","3.38","4.288","11.318",NA,"1.01","7392-354869"
-"2019-12-22 16:47:00","3.38","4.358","11.331",NA,"1.01","7392-354869"
-"2019-12-22 17:17:00","3.38","4.449","11.273",NA,"1.01","7392-354869"
-"2019-12-22 17:47:00","3.38","4.6","11.497",NA,"1.009","7392-354869"
-"2019-12-22 18:17:00","3.38","4.71","11.592",NA,"1.009","7392-354869"
-"2019-12-22 18:47:00","3.38","4.781","11.588",NA,"1.008","7392-354869"
-"2019-12-22 19:17:00","3.38","4.801","11.656",NA,"1.008","7392-354869"
-"2019-12-22 19:47:00","3.38","4.881","11.657",NA,"1.008","7392-354869"
-"2019-12-22 20:17:00","3.38","4.831","11.66",NA,"1.008","7392-354869"
-"2019-12-22 20:47:00","3.38","4.66","11.507",NA,"1.008","7392-354869"
-"2019-12-22 21:17:00","3.38","4.59","11.19",NA,"1.009","7392-354869"
-"2019-12-22 21:47:00","3.38","4.54","10.986",NA,"1.009","7392-354869"
-"2019-12-22 22:17:00","3.38","4.499","10.858",NA,"1.009","7392-354869"
-"2019-12-22 22:47:00","3.38","4.439","10.838",NA,"1.008","7392-354869"
-"2019-12-22 23:17:00","3.38","4.449","10.872",NA,"1.01","7392-354869"
-"2019-12-22 23:47:00","3.38","4.459","10.847",NA,"1.008","7392-354869"
-"2019-12-23 00:17:00","3.38","4.469","10.841",NA,"1.009","7392-354869"
-"2019-12-23 00:47:00","3.38","4.439","10.886",NA,"1.009","7392-354869"
-"2019-12-23 01:17:00","3.38","4.419","10.876",NA,"1.009","7392-354869"
-"2019-12-23 01:47:00","3.38","4.419","10.871",NA,"1.008","7392-354869"
-"2019-12-23 02:17:00","3.38","4.409","10.864",NA,"1.008","7392-354869"
-"2019-12-23 02:47:00","3.38","4.399","10.875",NA,"1.008","7392-354869"
-"2019-12-23 03:17:00","3.38","4.378","10.785",NA,"1.008","7392-354869"
-"2019-12-23 03:47:00","3.38","4.409","10.674",NA,"1.008","7392-354869"
-"2019-12-23 04:17:00","3.38","4.368","10.646",NA,"1.009","7392-354869"
-"2019-12-23 04:47:00","3.38","4.368","10.622",NA,"1.009","7392-354869"
-"2019-12-23 05:17:00","3.39","4.378","10.573",NA,"1.009","7392-354869"
-"2019-12-23 05:47:00","3.38","4.399","10.529",NA,"1.009","7392-354869"
-"2019-12-23 06:17:00","3.38","4.378","10.384",NA,"1.009","7392-354869"
-"2019-12-23 06:47:00","3.38","4.409","10.312",NA,"1.008","7392-354869"
-"2019-12-23 07:17:00","3.38","4.348","10.37",NA,"1.008","7392-354869"
-"2019-12-23 07:47:00","3.38","4.368","10.314",NA,"1.008","7392-354869"
-"2019-12-23 08:17:00","3.38","4.277","10.332",NA,"1.007","7392-354869"
-"2019-12-23 08:47:00","3.38","4.368","10.343",NA,"1.008","7392-354869"
-"2019-12-23 09:17:00","3.38","4.277","10.338",NA,"1.008","7392-354869"
-"2019-12-23 09:47:00","3.39","4.298","10.342",NA,"1.009","7392-354869"
-"2019-12-23 10:17:00","3.38","4.166","10.311",NA,"1.008","7392-354869"
-"2019-12-23 10:47:00","3.39","4.176","10.343",NA,"1.008","7392-354869"
-"2019-12-23 11:17:00","3.39","4.156","10.384",NA,"1.009","7392-354869"
-"2019-12-23 11:47:00","3.38","4.197","10.414",NA,"1.009","7392-354869"
-"2019-12-23 12:17:00","3.39","4.166","10.462",NA,"1.009","7392-354869"
-"2019-12-23 12:47:00","3.39","4.126","10.652",NA,"1.008","7392-354869"
-"2019-12-23 13:17:00","3.39","4.105","11.094",NA,"1.01","7392-354869"
-"2019-12-23 13:47:00","3.39","4.136","11.624",NA,"1.008","7392-354869"
-"2019-12-23 14:17:00","3.39","4.227","12.261",NA,"1.009","7392-354869"
-"2019-12-23 14:47:00","3.39","4.247","12.705",NA,"1.01","7392-354869"
-"2019-12-23 15:17:00","3.38","4.439","12.625",NA,"1.009","7392-354869"
-"2019-12-23 15:47:00","3.38","4.6","12.695",NA,"1.009","7392-354869"
-"2019-12-23 16:17:00","3.39","4.781","12.673",NA,"1.009","7392-354869"
-"2019-12-23 16:47:00","3.38","4.861","12.749",NA,"1.01","7392-354869"
-"2019-12-23 17:17:00","3.39","4.851","12.663",NA,"1.01","7392-354869"
-"2019-12-23 17:47:00","3.39","5.189","12.598",NA,"1.009","7392-354869"
-"2019-12-23 18:17:00","3.38","5.209","12.537",NA,"1.01","7392-354869"
-"2019-12-23 18:47:00","3.39","5.169","12.556",NA,"1.009","7392-354869"
-"2019-12-23 19:17:00","3.39","5.1","12.669",NA,"1.01","7392-354869"
-"2019-12-23 19:47:00","3.39","5.09","12.605",NA,"1.009","7392-354869"
-"2019-12-23 20:17:00","3.39","4.99","12.533",NA,"1.009","7392-354869"
-"2019-12-23 20:47:00","3.39","4.881","12.139",NA,"1.009","7392-354869"
-"2019-12-23 21:17:00","3.39","4.791","11.612",NA,"1.008","7392-354869"
-"2019-12-23 21:47:00","3.39","4.7","11.158",NA,"1.009","7392-354869"
-"2019-12-23 22:17:00","3.39","4.68","10.897",NA,"1.009","7392-354869"
-"2019-12-23 22:47:00","3.39","4.66","10.802",NA,"1.008","7392-354869"
-"2019-12-23 23:17:00","3.39","4.65","10.778",NA,"1.008","7392-354869"
-"2019-12-23 23:47:00","3.39","4.6","10.778",NA,"1.01","7392-354869"
-"2019-12-24 00:17:00","3.39","4.6","10.742",NA,"1.009","7392-354869"
-"2019-12-24 00:47:00","3.39","4.59","10.716",NA,"1.009","7392-354869"
-"2019-12-24 01:17:00","3.39","4.63","10.657",NA,"1.008","7392-354869"
-"2019-12-24 01:47:00","3.39","4.63","10.65",NA,"1.009","7392-354869"
-"2019-12-24 02:17:00","3.39","4.64","10.628",NA,"1.009","7392-354869"
-"2019-12-24 02:47:00","3.39","4.56","10.666",NA,"1.008","7392-354869"
-"2019-12-24 03:17:00","3.39","4.6","10.659",NA,"1.009","7392-354869"
-"2019-12-24 03:47:00","3.39","4.6","10.656",NA,"1.009","7392-354869"
-"2019-12-24 04:17:00","3.39","4.6","10.621",NA,"1.009","7392-354869"
-"2019-12-24 04:47:00","3.39","4.58","10.601",NA,"1.009","7392-354869"
-"2019-12-24 05:17:00","3.39","4.54","10.601",NA,"1.008","7392-354869"
-"2019-12-24 05:47:00","3.39","4.58","10.559",NA,"1.009","7392-354869"
-"2019-12-24 06:17:00","3.39","4.55","10.544",NA,"1.008","7392-354869"
-"2019-12-24 06:47:00","3.39","4.57","10.532",NA,"1.009","7392-354869"
-"2019-12-24 07:17:00","3.39","4.55","10.494",NA,"1.008","7392-354869"
-"2019-12-24 07:47:00","3.39","4.54","10.519",NA,"1.008","7392-354869"
-"2019-12-24 08:17:00","3.39","4.499","10.5",NA,"1.008","7392-354869"
-"2019-12-24 08:47:00","3.39","4.499","10.5",NA,"1.009","7392-354869"
-"2019-12-24 09:17:00","3.39","4.419","10.487",NA,"1.01","7392-354869"
-"2019-12-24 09:47:00","3.39","4.368","10.451",NA,"1.009","7392-354869"
-"2019-12-24 10:17:00","3.39","4.439","10.426",NA,"1.009","7392-354869"
-"2019-12-24 10:47:00","3.39","4.328","10.423",NA,"1.009","7392-354869"
-"2019-12-24 11:17:00","3.39","4.308","10.407",NA,"1.009","7392-354869"
-"2019-12-24 11:47:00","3.39","4.318","10.356",NA,"1.009","7392-354869"
-"2019-12-24 12:17:00","3.39","4.308","10.405",NA,"1.008","7392-354869"
-"2019-12-24 12:47:00","3.39","4.267","10.698",NA,"1.008","7392-354869"
-"2019-12-24 13:17:00","3.39","4.267","11.012",NA,"1.009","7392-354869"
-"2019-12-24 13:47:00","3.39","4.378","11.556",NA,"1.009","7392-354869"
-"2019-12-24 14:17:00","3.39","4.439","11.741",NA,"1.009","7392-354869"
-"2019-12-24 14:47:00","3.39","4.59","11.876",NA,"1.009","7392-354869"
-"2019-12-24 15:17:00","3.39","4.6","11.748",NA,"1.009","7392-354869"
-"2019-12-24 15:47:00","3.39","4.65","11.8",NA,"1.009","7392-354869"
-"2019-12-24 16:17:00","3.39","4.791","12.122",NA,"1.009","7392-354869"
-"2019-12-24 16:47:00","3.39","5.04","12.099",NA,"1.01","7392-354869"
-"2019-12-24 17:17:00","3.39","5.179","12.134",NA,"1.009","7392-354869"
-"2019-12-24 17:47:00","3.39","5.279","12.388",NA,"1.009","7392-354869"
-"2019-12-24 18:17:00","3.39","5.249","12.477",NA,"1.01","7392-354869"
-"2019-12-24 18:47:00","3.39","5.259","12.518",NA,"1.01","7392-354869"
-"2019-12-24 19:17:00","3.39","5.09","12.575",NA,"1.009","7392-354869"
-"2019-12-24 19:47:00","3.39","4.94","12.522",NA,"1.009","7392-354869"
-"2019-12-24 20:17:00","3.39","4.821","12.699",NA,"1.009","7392-354869"
-"2019-12-24 20:47:00","3.39","4.66","12.28",NA,"1.011","7392-354869"
-"2019-12-24 21:17:00","3.39","4.59","11.721",NA,"1.008","7392-354869"
-"2019-12-24 21:47:00","3.39","4.489","11.244",NA,"1.009","7392-354869"
-"2019-12-24 22:17:00","3.39","4.469","10.903",NA,"1.009","7392-354869"
-"2019-12-24 22:47:00","3.39","4.429","10.766",NA,"1.009","7392-354869"
-"2019-12-24 23:17:00","3.39","4.389","10.684",NA,"1.009","7392-354869"
-"2019-12-24 23:47:00","3.39","4.378","10.636",NA,"1.008","7392-354869"
-"2019-12-25 00:17:00","3.39","4.378","10.664",NA,"1.01","7392-354869"
-"2019-12-25 00:47:00","3.39","4.419","10.645",NA,"1.009","7392-354869"
-"2019-12-25 01:17:00","3.39","4.429","10.637",NA,"1.008","7392-354869"
-"2019-12-25 01:47:00","3.39","4.419","10.669",NA,"1.009","7392-354869"
-"2019-12-25 02:17:00","3.39","4.429","10.662",NA,"1.009","7392-354869"
-"2019-12-25 02:47:00","3.39","4.439","10.701",NA,"1.009","7392-354869"
-"2019-12-25 03:17:00","3.39","4.378","10.714",NA,"1.009","7392-354869"
-"2019-12-25 03:47:00","3.39","4.389","10.726",NA,"1.009","7392-354869"
-"2019-12-25 04:17:00","3.39","4.378","10.698",NA,"1.009","7392-354869"
-"2019-12-25 04:47:00","3.39","4.348","10.696",NA,"1.009","7392-354869"
-"2019-12-25 05:17:00","3.39","4.358","10.653",NA,"1.009","7392-354869"
-"2019-12-25 05:47:00","3.39","4.338","10.659",NA,"1.009","7392-354869"
-"2019-12-25 06:17:00","3.39","4.358","10.64",NA,"1.009","7392-354869"
-"2019-12-25 06:47:00","3.39","4.368","10.619",NA,"1.01","7392-354869"
-"2019-12-25 07:17:00","3.39","4.338","10.586",NA,"1.009","7392-354869"
-"2019-12-25 07:47:00","3.39","4.318","10.552",NA,"1.009","7392-354869"
-"2019-12-25 08:17:00","3.39","4.308","10.535",NA,"1.009","7392-354869"
-"2019-12-25 08:47:00","3.39","4.298","10.506",NA,"1.009","7392-354869"
-"2019-12-25 09:17:00","3.39","4.267","10.492",NA,"1.009","7392-354869"
-"2019-12-25 09:47:00","3.39","4.227","10.474",NA,"1.009","7392-354869"
-"2019-12-25 10:17:00","3.39","4.227","10.437",NA,"1.009","7392-354869"
-"2019-12-25 10:47:00","3.39","4.227","10.415",NA,"1.009","7392-354869"
-"2019-12-25 11:17:00","3.39","4.207","10.396",NA,"1.009","7392-354869"
-"2019-12-25 11:47:00","3.39","4.186","10.402",NA,"1.009","7392-354869"
-"2019-12-25 12:17:00","3.39","4.207","10.511",NA,"1.009","7392-354869"
-"2019-12-25 12:47:00","3.39","4.197","10.931",NA,"1.009","7392-354869"
-"2019-12-25 13:17:00","3.39","4.207","11.312",NA,"1.01","7392-354869"
-"2019-12-25 13:47:00","3.39","4.237","11.768",NA,"1.01","7392-354869"
-"2019-12-25 14:17:00","3.39","4.449","12.657",NA,"1.01","7392-354869"
-"2019-12-25 14:47:00","3.39","4.61","13.002",NA,"1.01","7392-354869"
-"2019-12-25 15:17:00","3.39","4.75","13.087",NA,"1.01","7392-354869"
-"2019-12-25 15:47:00","3.39","4.831","13.169",NA,"1.01","7392-354869"
-"2019-12-25 16:17:00","3.39","4.98","13.142",NA,"1.009","7392-354869"
-"2019-12-25 16:47:00","3.39","5.04","13.163",NA,"1.01","7392-354869"
-"2019-12-25 17:17:00","3.39","4.96","13.092",NA,"1.011","7392-354869"
-"2019-12-25 17:47:00","3.39","5.11","13.1",NA,"1.011","7392-354869"
-"2019-12-25 18:17:00","3.39","5.09","12.989",NA,"1.01","7392-354869"
-"2019-12-25 18:47:00","3.39","5.04","12.939",NA,"1.009","7392-354869"
-"2019-12-25 19:17:00","3.39","4.861","12.852",NA,"1.009","7392-354869"
-"2019-12-25 19:47:00","3.39","4.74","12.81",NA,"1.01","7392-354869"
-"2019-12-25 20:17:00","3.39","4.67","12.821",NA,"1.01","7392-354869"
-"2019-12-25 20:47:00","3.39","4.52","12.51",NA,"1.009","7392-354869"
-"2019-12-25 21:17:00","3.39","4.429","11.957",NA,"1.01","7392-354869"
-"2019-12-25 21:47:00","3.39","4.368","11.212",NA,"1.009","7392-354869"
-"2019-12-25 22:17:00","3.39","4.358","10.795",NA,"1.01","7392-354869"
-"2019-12-25 22:47:00","3.39","4.358","10.587",NA,"1.009","7392-354869"
-"2019-12-25 23:17:00","3.39","4.338","10.498",NA,"1.008","7392-354869"
-"2019-12-25 23:47:00","3.39","4.277","10.466",NA,"1.008","7392-354869"
-"2019-12-26 00:17:00","3.39","4.207","10.509",NA,"1.009","7392-354869"
-"2019-12-26 00:47:00","3.39","4.176","10.467",NA,"1.009","7392-354869"
-"2019-12-26 01:17:00","3.39","4.197","10.467",NA,"1.009","7392-354869"
-"2019-12-26 01:47:00","3.39","4.156","10.503",NA,"1.01","7392-354869"
-"2019-12-26 02:17:00","3.39","4.197","10.47",NA,"1.01","7392-354869"
-"2019-12-26 02:47:00","3.39","4.186","10.507",NA,"1.01","7392-354869"
-"2019-12-26 03:17:00","3.39","4.156","10.508",NA,"1.009","7392-354869"
-"2019-12-26 03:47:00","3.39","4.207","10.457",NA,"1.009","7392-354869"
-"2019-12-26 04:17:00","3.39","4.166","10.468",NA,"1.009","7392-354869"
-"2019-12-26 04:47:00","3.39","4.166","10.471",NA,"1.01","7392-354869"
-"2019-12-26 05:17:00","3.39","4.176","10.455",NA,"1.009","7392-354869"
-"2019-12-26 05:47:00","3.39","4.146","10.462",NA,"1.009","7392-354869"
-"2019-12-26 06:17:00","3.39","4.115","10.455",NA,"1.01","7392-354869"
-"2019-12-26 06:47:00","3.39","4.136","10.402",NA,"1.009","7392-354869"
-"2019-12-26 07:17:00","3.39","4.176","10.372",NA,"1.009","7392-354869"
-"2019-12-26 07:47:00","3.39","4.156","10.363",NA,"1.009","7392-354869"
-"2019-12-26 08:17:00","3.39","4.166","10.393",NA,"1.009","7392-354869"
-"2019-12-26 08:47:00","3.39","4.136","10.404",NA,"1.01","7392-354869"
-"2019-12-26 09:17:00","3.39","4.126","10.403",NA,"1.009","7392-354869"
-"2019-12-26 09:47:00","3.39","4.115","10.38",NA,"1.01","7392-354869"
-"2019-12-26 10:17:00","3.39","4.095","10.389",NA,"1.01","7392-354869"
-"2019-12-26 10:47:00","3.39","4.115","10.343",NA,"1.008","7392-354869"
-"2019-12-26 11:17:00","3.39","4.085","10.375",NA,"1.01","7392-354869"
-"2019-12-26 11:47:00","3.39","4.075","10.374",NA,"1.009","7392-354869"
-"2019-12-26 12:17:00","3.39","4.044","10.451",NA,"1.009","7392-354869"
-"2019-12-26 12:47:00","3.39","4.085","10.902",NA,"1.011","7392-354869"
-"2019-12-26 13:17:00","3.39","4.095","11.491",NA,"1.009","7392-354869"
-"2019-12-26 13:47:00","3.39","4.217","12.253",NA,"1.009","7392-354869"
-"2019-12-26 14:17:00","3.39","4.378","12.999",NA,"1.01","7392-354869"
-"2019-12-26 14:47:00","3.39","4.439","13.317",NA,"1.01","7392-354869"
-"2019-12-26 15:17:00","3.39","4.66","13.277",NA,"1.01","7392-354869"
-"2019-12-26 15:47:00","3.39","4.59","13.288",NA,"1.01","7392-354869"
-"2019-12-26 16:17:00","3.39","4.801","13.253",NA,"1.011","7392-354869"
-"2019-12-26 16:47:00","3.39","4.92","13.2",NA,"1.01","7392-354869"
-"2019-12-26 17:17:00","3.39","4.97","13.098",NA,"1.01","7392-354869"
-"2019-12-26 17:47:00","3.39","4.97","13.105",NA,"1.01","7392-354869"
-"2019-12-26 18:17:00","3.39","5.06","12.974",NA,"1.01","7392-354869"
-"2019-12-26 18:47:00","3.39","4.98","12.873",NA,"1.011","7392-354869"
-"2019-12-26 19:17:00","3.39","4.881","12.961",NA,"1.01","7392-354869"
-"2019-12-26 19:47:00","3.39","4.73","12.683",NA,"1.009","7392-354869"
-"2019-12-26 20:17:00","3.39","4.65","12.414",NA,"1.009","7392-354869"
-"2019-12-26 20:47:00","3.39","4.53","11.729",NA,"1.009","7392-354869"
-"2019-12-26 21:17:00","3.39","4.439","11.386",NA,"1.009","7392-354869"
-"2019-12-26 21:47:00","3.39","4.348","10.962",NA,"1.009","7392-354869"
-"2019-12-26 22:17:00","3.39","4.348","10.676",NA,"1.01","7392-354869"
-"2019-12-26 22:47:00","3.39","4.328","10.688",NA,"1.009","7392-354869"
-"2019-12-26 23:17:00","3.39","4.338","10.663",NA,"1.009","7392-354869"
-"2019-12-26 23:47:00","3.39","4.298","10.674",NA,"1.009","7392-354869"
-"2019-12-27 00:17:00","3.39","4.247","10.629",NA,"1.009","7392-354869"
-"2019-12-27 00:47:00","3.39","4.217","10.575",NA,"1.009","7392-354869"
-"2019-12-27 01:17:00","3.39","4.217","10.655",NA,"1.01","7392-354869"
-"2019-12-27 01:47:00","3.39","4.186","10.675",NA,"1.009","7392-354869"
-"2019-12-27 02:17:00","3.39","4.166","10.639",NA,"1.009","7392-354869"
-"2019-12-27 02:47:00","3.39","4.186","10.645",NA,"1.01","7392-354869"
-"2019-12-27 03:17:00","3.39","4.166","10.622",NA,"1.01","7392-354869"
-"2019-12-27 03:47:00","3.39","4.136","10.561",NA,"1.01","7392-354869"
-"2019-12-27 04:17:00","3.39","4.186","10.518",NA,"1.01","7392-354869"
-"2019-12-27 04:47:00","3.39","4.115","10.459",NA,"1.009","7392-354869"
-"2019-12-27 05:17:00","3.39","4.136","10.362",NA,"1.009","7392-354869"
-"2019-12-27 05:47:00","3.39","4.126","10.396",NA,"1.01","7392-354869"
-"2019-12-27 06:17:00","3.39","4.115","10.375",NA,"1.01","7392-354869"
-"2019-12-27 06:47:00","3.39","4.095","10.379",NA,"1.009","7392-354869"
-"2019-12-27 07:17:00","3.39","4.136","10.36",NA,"1.009","7392-354869"
-"2019-12-27 07:47:00","3.39","4.115","10.355",NA,"1.01","7392-354869"
-"2019-12-27 08:17:00","3.39","4.115","10.361",NA,"1.01","7392-354869"
-"2019-12-27 08:47:00","3.39","4.085","10.34",NA,"1.009","7392-354869"
-"2019-12-27 09:17:00","3.39","4.115","10.318",NA,"1.009","7392-354869"
-"2019-12-27 09:47:00","3.39","4.095","10.304",NA,"1.009","7392-354869"
-"2019-12-27 10:17:00","3.39","4.115","10.349",NA,"1.009","7392-354869"
-"2019-12-27 10:47:00","3.39","4.075","10.325",NA,"1.009","7392-354869"
-"2019-12-27 11:17:00","3.39","4.065","10.343",NA,"1.01","7392-354869"
-"2019-12-27 11:47:00","3.39","4.075","10.312",NA,"1.009","7392-354869"
-"2019-12-27 12:17:00","3.39","4.075","10.333",NA,"1.01","7392-354869"
-"2019-12-27 12:47:00","3.39","4.085","10.883",NA,"1.009","7392-354869"
-"2019-12-27 13:17:00","3.39","4.146","11.856",NA,"1.009","7392-354869"
-"2019-12-27 13:47:00","3.39","4.237","12.764",NA,"1.01","7392-354869"
-"2019-12-27 14:17:00","3.39","4.338","13.182",NA,"1.01","7392-354869"
-"2019-12-27 14:47:00","3.39","4.429","12.767",NA,"1.01","7392-354869"
-"2019-12-27 15:17:00","3.39","4.53","12.251",NA,"1.01","7392-354869"
-"2019-12-27 15:47:00","3.39","4.449","12.218",NA,"1.009","7392-354869"
-"2019-12-27 16:17:00","3.39","4.409","12.458",NA,"1.009","7392-354869"
-"2019-12-27 16:47:00","3.39","4.439","12.04",NA,"1.009","7392-354869"
-"2019-12-27 17:17:00","3.39","4.489","11.703",NA,"1.01","7392-354869"
-"2019-12-27 17:47:00","3.39","4.59","11.761",NA,"1.01","7392-354869"
-"2019-12-27 18:17:00","3.39","4.509","11.821",NA,"1.009","7392-354869"
-"2019-12-27 18:47:00","3.39","4.469","11.673",NA,"1.009","7392-354869"
-"2019-12-27 19:17:00","3.39","4.56","11.583",NA,"1.009","7392-354869"
-"2019-12-27 19:47:00","3.39","4.469","11.507",NA,"1.009","7392-354869"
-"2019-12-27 20:17:00","3.39","4.53","11.716",NA,"1.01","7392-354869"
-"2019-12-27 20:47:00","3.39","4.449","11.455",NA,"1.01","7392-354869"
-"2019-12-27 21:17:00","3.39","4.368","11.086",NA,"1.009","7392-354869"
-"2019-12-27 21:47:00","3.39","4.288","10.688",NA,"1.009","7392-354869"
-"2019-12-27 22:17:00","3.39","4.298","10.599",NA,"1.01","7392-354869"
-"2019-12-27 22:47:00","3.39","4.217","10.528",NA,"1.01","7392-354869"
-"2019-12-27 23:17:00","3.39","4.186","10.532",NA,"1.01","7392-354869"
-"2019-12-27 23:47:00","3.39","4.247","10.466",NA,"1.01","7392-354869"
-"2019-12-28 00:17:00","3.39","4.217","10.431",NA,"1.009","7392-354869"
-"2019-12-28 00:47:00","3.39","4.197","10.449",NA,"1.011","7392-354869"
-"2019-12-28 01:17:00","3.39","4.197","10.424",NA,"1.01","7392-354869"
-"2019-12-28 01:47:00","3.39","4.136","10.43",NA,"1.01","7392-354869"
-"2019-12-28 02:17:00","3.39","4.156","10.407",NA,"1.01","7392-354869"
-"2019-12-28 02:47:00","3.39","4.115","10.358",NA,"1.009","7392-354869"
-"2019-12-28 03:17:00","3.39","4.095","10.362",NA,"1.01","7392-354869"
-"2019-12-28 03:47:00","3.39","4.085","10.304",NA,"1.009","7392-354869"
-"2019-12-28 04:17:00","3.39","4.065","10.305",NA,"1.01","7392-354869"
-"2019-12-28 04:47:00","3.39","4.065","10.314",NA,"1.01","7392-354869"
-"2019-12-28 05:17:00","3.39","4.075","10.286",NA,"1.009","7392-354869"
-"2019-12-28 05:47:00","3.39","4.085","10.298",NA,"1.009","7392-354869"
-"2019-12-28 06:17:00","3.39","4.055","10.307",NA,"1.009","7392-354869"
-"2019-12-28 06:47:00","3.39","4.055","10.286",NA,"1.01","7392-354869"
-"2019-12-28 07:17:00","3.39","4.034","10.288",NA,"1.009","7392-354869"
-"2019-12-28 07:47:00","3.39","3.994","10.334",NA,"1.01","7392-354869"
-"2019-12-28 08:17:00","3.39","4.024","10.306",NA,"1.009","7392-354869"
-"2019-12-28 08:47:00","3.39","4.024","10.316",NA,"1.009","7392-354869"
-"2019-12-28 09:17:00","3.39","4.044","10.301",NA,"1.01","7392-354869"
-"2019-12-28 09:47:00","3.39","4.034","10.315",NA,"1.01","7392-354869"
-"2019-12-28 10:17:00","3.39","4.014","10.307",NA,"1.009","7392-354869"
-"2019-12-28 10:47:00","3.39","4.034","10.286",NA,"1.01","7392-354869"
-"2019-12-28 11:17:00","3.39","4.034","10.28",NA,"1.009","7392-354869"
-"2019-12-28 11:47:00","3.39","4.034","10.306",NA,"1.01","7392-354869"
-"2019-12-28 12:17:00","3.39","4.044","10.355",NA,"1.009","7392-354869"
-"2019-12-28 12:47:00","3.39","4.044","10.769",NA,"1.01","7392-354869"
-"2019-12-28 13:17:00","3.39","4.126","11.347",NA,"1.01","7392-354869"
-"2019-12-28 13:47:00","3.39","4.176","12.178",NA,"1.008","7392-354869"
-"2019-12-28 14:17:00","3.39","4.237","12.45",NA,"1.01","7392-354869"
-"2019-12-28 14:47:00","3.39","4.328","12.547",NA,"1.01","7392-354869"
-"2019-12-28 15:17:00","3.39","4.72","12.637",NA,"1.011","7392-354869"
-"2019-12-28 15:47:00","3.39","4.479","11.739",NA,"1.01","7392-354869"
-"2019-12-28 16:17:00","3.39","4.69","11.344",NA,"1.008","7392-354869"
-"2019-12-28 16:47:00","3.39","4.851","11.496",NA,"1.01","7392-354869"
-"2019-12-28 17:17:00","3.39","4.96","11.63",NA,"1.01","7392-354869"
-"2019-12-28 17:47:00","3.39","5.09","11.564",NA,"1.01","7392-354869"
-"2019-12-28 18:17:00","3.39","5.199","11.535",NA,"1.01","7392-354869"
-"2019-12-28 18:47:00","3.39","5.328","11.54",NA,"1.01","7392-354869"
-"2019-12-28 19:17:00","3.39","5.169","11.511",NA,"1.008","7392-354869"
-"2019-12-28 19:47:00","3.39","5.378","11.638",NA,"1.01","7392-354869"
-"2019-12-28 20:17:00","3.39","5.674","11.522",NA,"1.009","7392-354869"
-"2019-12-28 20:47:00","3.39","5.939","11.341",NA,"1.009","7392-354869"
-"2019-12-28 21:17:00","3.39","6.095","11.091",NA,"1.009","7392-354869"
-"2019-12-28 21:47:00","3.39","5.929","10.574",NA,"1.01","7392-354869"
-"2019-12-28 22:17:00","3.39","6.056","10.17",NA,"1.01","7392-354869"
-"2019-12-28 22:47:00","3.39","5.978","9.784",NA,"1.009","7392-354869"
-"2019-12-28 23:17:00","3.39","5.506","10.01",NA,"1.011","7392-354869"
-"2019-12-28 23:47:00","3.39","5.447","10.371",NA,"1.011","7392-354869"
-"2019-12-29 00:17:00","3.39","5.368","10.396",NA,"1.01","7392-354869"
-"2019-12-29 00:47:00","3.4","5.417","10.184",NA,"1.01","7392-354869"
-"2019-12-29 01:17:00","3.4","5.407","9.969",NA,"1.009","7392-354869"
-"2019-12-29 01:47:00","3.39","5.318","9.855",NA,"1.01","7392-354869"
-"2019-12-29 02:17:00","3.4","5.585","9.708",NA,"1.01","7392-354869"
-"2019-12-29 02:47:00","3.39","5.467","9.435",NA,"1.01","7392-354869"
-"2019-12-29 03:17:00","3.4","5.269","9.501",NA,"1.01","7392-354869"
-"2019-12-29 03:47:00","3.39","5.04","9.721",NA,"1.01","7392-354869"
-"2019-12-29 04:17:00","3.4","4.99","9.747",NA,"1.009","7392-354869"
-"2019-12-29 04:47:00","3.39","4.93","9.823",NA,"1.01","7392-354869"
-"2019-12-29 05:17:00","3.39","4.94","9.901",NA,"1.009","7392-354869"
-"2019-12-29 05:47:00","3.39","4.91","10.117",NA,"1.009","7392-354869"
-"2019-12-29 06:17:00","3.39","4.891","10.054",NA,"1.01","7392-354869"
-"2019-12-29 06:47:00","3.39","4.811","9.94",NA,"1.01","7392-354869"
-"2019-12-29 07:17:00","3.39","4.821","9.886",NA,"1.009","7392-354869"
-"2019-12-29 07:47:00","3.39","4.851","9.77",NA,"1.01","7392-354869"
-"2019-12-29 08:17:00","3.4","4.791","9.685",NA,"1.01","7392-354869"
-"2019-12-29 08:47:00","3.39","4.73","9.652",NA,"1.01","7392-354869"
-"2019-12-29 09:17:00","3.4","4.68","9.62",NA,"1.01","7392-354869"
-"2019-12-29 09:47:00","3.39","4.59","9.608",NA,"1.009","7392-354869"
-"2019-12-29 10:17:00","3.4","4.55","9.571",NA,"1.01","7392-354869"
-"2019-12-29 10:47:00","3.39","4.53","9.549",NA,"1.01","7392-354869"
-"2019-12-29 11:17:00","3.39","4.489","9.544",NA,"1.01","7392-354869"
-"2019-12-29 11:47:00","3.4","4.479","9.58",NA,"1.009","7392-354869"
-"2019-12-29 12:17:00","3.4","4.439","9.71",NA,"1.01","7392-354869"
-"2019-12-29 12:47:00","3.39","4.459","9.94",NA,"1.011","7392-354869"
-"2019-12-29 13:17:00","3.39","4.52","10.515",NA,"1.011","7392-354869"
-"2019-12-29 13:47:00","3.4","4.509","10.681",NA,"1.01","7392-354869"
-"2019-12-29 14:17:00","3.39","4.67","11.729",NA,"1.012","7392-354869"
-"2019-12-29 14:47:00","3.39","4.821","12.36",NA,"1.01","7392-354869"
-"2019-12-29 15:17:00","3.39","4.801","12.513",NA,"1.011","7392-354869"
-"2019-12-29 15:47:00","3.39","4.821","10.948",NA,"1.01","7392-354869"
-"2019-12-29 16:17:00","3.39","4.821","10.726",NA,"1.009","7392-354869"
-"2019-12-29 16:47:00","3.39","4.831","10.762",NA,"1.01","7392-354869"
-"2019-12-29 17:17:00","3.39","5.03","10.449",NA,"1.01","7392-354869"
-"2019-12-29 17:47:00","3.39","5.06","10.587",NA,"1.011","7392-354869"
-"2019-12-29 18:17:00","3.39","5.01","10.497",NA,"1.01","7392-354869"
-"2019-12-29 18:47:00","3.4","4.92","10.537",NA,"1.009","7392-354869"
-"2019-12-29 19:17:00","3.39","4.92","10.552",NA,"1.01","7392-354869"
-"2019-12-29 19:47:00","3.4","4.97","10.395",NA,"1.009","7392-354869"
-"2019-12-29 20:17:00","3.39","4.99","10.273",NA,"1.01","7392-354869"
-"2019-12-29 20:47:00","3.39","5","10.042",NA,"1.01","7392-354869"
-"2019-12-29 21:17:00","3.39","4.861","10.032",NA,"1.01","7392-354869"
-"2019-12-29 21:47:00","3.39","4.75","9.862",NA,"1.01","7392-354869"
-"2019-12-29 22:17:00","3.39","4.811","9.775",NA,"1.01","7392-354869"
-"2019-12-29 22:47:00","3.39","4.801","9.769",NA,"1.01","7392-354869"
-"2019-12-29 23:17:00","3.4","4.77","9.71",NA,"1.009","7392-354869"
-"2019-12-29 23:47:00","3.39","4.77","9.665",NA,"1.01","7392-354869"
-"2019-12-30 00:17:00","3.39","4.76","9.608",NA,"1.009","7392-354869"
-"2019-12-30 00:47:00","3.39","4.831","9.66",NA,"1.01","7392-354869"
-"2019-12-30 01:17:00","3.39","4.95","9.692",NA,"1.01","7392-354869"
-"2019-12-30 01:47:00","3.39","4.94","9.682",NA,"1.01","7392-354869"
-"2019-12-30 02:17:00","3.39","5.03","9.694",NA,"1.01","7392-354869"
-"2019-12-30 02:47:00","3.39","5.01","9.658",NA,"1.01","7392-354869"
-"2019-12-30 03:17:00","3.39","5.02","9.59",NA,"1.009","7392-354869"
-"2019-12-30 03:47:00","3.39","5.04","9.648",NA,"1.01","7392-354869"
-"2019-12-30 04:17:00","3.4","5.16","9.622",NA,"1.01","7392-354869"
-"2019-12-30 04:47:00","3.4","5.289","9.677",NA,"1.01","7392-354869"
-"2019-12-30 05:17:00","3.4","5.427","9.647",NA,"1.01","7392-354869"
-"2019-12-30 05:47:00","3.4","5.368","9.638",NA,"1.01","7392-354869"
-"2019-12-30 06:17:00","3.4","5.398","9.612",NA,"1.009","7392-354869"
-"2019-12-30 06:47:00","3.4","5.585","9.587",NA,"1.01","7392-354869"
-"2019-12-30 07:17:00","3.4","5.526","9.628",NA,"1.01","7392-354869"
-"2019-12-30 07:47:00","3.4","5.467","9.587",NA,"1.01","7392-354869"
-"2019-12-30 08:17:00","3.4","5.743","9.647",NA,"1.01","7392-354869"
-"2019-12-30 08:47:00","3.4","5.87","9.674",NA,"1.01","7392-354869"
-"2019-12-30 09:17:00","3.4","5.988","9.645",NA,"1.01","7392-354869"
-"2019-12-30 09:47:00","3.4","6.095","9.646",NA,"1.01","7392-354869"
-"2019-12-30 10:17:00","3.4","6.173","9.63",NA,"1.009","7392-354869"
-"2019-12-30 10:47:00","3.4","6.28","9.614",NA,"1.01","7392-354869"
-"2019-12-30 11:17:00","3.4","6.349","9.578",NA,"1.009","7392-354869"
-"2019-12-30 11:47:00","3.4","6.416","9.556",NA,"1.01","7392-354869"
-"2019-12-30 12:17:00","3.4","6.523","9.514",NA,"1.01","7392-354869"
-"2019-12-30 12:47:00","3.4","6.591","9.588",NA,"1.009","7392-354869"
-"2019-12-30 13:17:00","3.4","6.688","9.625",NA,"1.009","7392-354869"
-"2019-12-30 13:47:00","3.4","6.803","9.899",NA,"1.01","7392-354869"
-"2019-12-30 14:17:00","3.4","6.813","10.02",NA,"1.01","7392-354869"
-"2019-12-30 14:47:00","3.4","6.89","10.057",NA,"1.009","7392-354869"
-"2019-12-30 15:17:00","3.4","7.025","9.993",NA,"1.01","7392-354869"
-"2019-12-30 15:47:00","3.4","7.254","10.073",NA,"1.01","7392-354869"
-"2019-12-30 16:17:00","3.4","7.293","10.151",NA,"1.01","7392-354869"
-"2019-12-30 16:47:00","3.4","7.35","10.339",NA,"1.008","7392-354869"
-"2019-12-30 17:17:00","3.4","7.36","10.332",NA,"1.01","7392-354869"
-"2019-12-30 17:47:00","3.4","7.34","9.952",NA,"1.01","7392-354869"
-"2019-12-30 18:17:00","3.4","7.569","9.9",NA,"1.009","7392-354869"
-"2019-12-30 18:47:00","3.4","7.607","9.845",NA,"1.01","7392-354869"
-"2019-12-30 19:17:00","3.41","8.315","10.041",NA,"1.01","7392-354869"
-"2019-12-30 19:47:00","3.41","8.643","9.65",NA,"1.009","7392-354869"
-"2019-12-30 20:17:00","3.41","8.118","9.784",NA,"1.008","7392-354869"
-"2019-12-30 20:47:00","3.41","8.174","9.825",NA,"1.01","7392-354869"
-"2019-12-30 21:17:00","3.41","8.287","9.738",NA,"1.01","7392-354869"
-"2019-12-30 21:47:00","3.41","8.315","9.692",NA,"1.01","7392-354869"
-"2019-12-30 22:17:00","3.41","8.278","9.7",NA,"1.01","7392-354869"
-"2019-12-30 22:47:00","3.41","8.24","9.706",NA,"1.009","7392-354869"
-"2019-12-30 23:17:00","3.41","8.193","9.697",NA,"1.008","7392-354869"
-"2019-12-30 23:47:00","3.41","8.231","9.711",NA,"1.01","7392-354869"
-"2019-12-31 00:17:00","3.41","8.221","9.709",NA,"1.009","7392-354869"
-"2019-12-31 00:47:00","3.41","8.25","9.705",NA,"1.01","7392-354869"
-"2019-12-31 01:17:00","3.41","8.268","9.709",NA,"1.01","7392-354869"
-"2019-12-31 01:47:00","3.41","8.296","9.704",NA,"1.008","7392-354869"
-"2019-12-31 02:17:00","3.41","8.287","9.709",NA,"1.009","7392-354869"
-"2019-12-31 02:47:00","3.41","8.306","9.698",NA,"1.009","7392-354869"
-"2019-12-31 03:17:00","3.41","8.325","9.702",NA,"1.009","7392-354869"
-"2019-12-31 03:47:00","3.41","8.409","9.698",NA,"1.01","7392-354869"
-"2019-12-31 04:17:00","3.41","8.362","9.712",NA,"1.01","7392-354869"
-"2019-12-31 04:47:00","3.41","8.409","9.646",NA,"1.009","7392-354869"
-"2019-12-31 05:17:00","3.41","8.428","9.666",NA,"1.009","7392-354869"
-"2019-12-31 05:47:00","3.41","8.484","9.632",NA,"1.009","7392-354869"
-"2019-12-31 06:17:00","3.41","8.484","9.686",NA,"1.01","7392-354869"
-"2019-12-31 06:47:00","3.41","8.475","9.634",NA,"1.01","7392-354869"
-"2019-12-31 07:17:00","3.41","8.54","9.635",NA,"1.011","7392-354869"
-"2019-12-31 07:47:00","3.41","8.493","9.595",NA,"1.01","7392-354869"
-"2019-12-31 08:17:00","3.41","8.475","9.577",NA,"1.01","7392-354869"
-"2019-12-31 08:47:00","3.41","8.456","9.538",NA,"1.01","7392-354869"
-"2019-12-31 09:17:00","3.42","8.484","9.485",NA,"1.009","7392-354869"
-"2019-12-31 09:47:00","3.41","8.456","9.493",NA,"1.009","7392-354869"
-"2019-12-31 10:17:00","3.41","8.428","9.507",NA,"1.009","7392-354869"
-"2019-12-31 10:47:00","3.41","8.4","9.478",NA,"1.009","7392-354869"
-"2019-12-31 11:17:00","3.42","8.39","9.458",NA,"1.009","7392-354869"
-"2019-12-31 11:47:00","3.41","8.381","9.414",NA,"1.011","7392-354869"
-"2019-12-31 12:17:00","3.42","8.353","9.372",NA,"1.01","7392-354869"
-"2019-12-31 12:47:00","3.42","8.353","9.385",NA,"1.01","7392-354869"
-"2019-12-31 13:17:00","3.41","8.381","9.58",NA,"1.009","7392-354869"
-"2019-12-31 13:47:00","3.41","8.409","9.832",NA,"1.01","7392-354869"
-"2019-12-31 14:17:00","3.42","8.456","9.8",NA,"1.01","7392-354869"
-"2019-12-31 14:47:00","3.42","8.465","9.819",NA,"1.01","7392-354869"
-"2019-12-31 15:17:00","3.42","8.568","9.983",NA,"1.01","7392-354869"
-"2019-12-31 15:47:00","3.42","8.624","9.811",NA,"1.01","7392-354869"
-"2019-12-31 16:17:00","3.42","8.717","9.807",NA,"1.009","7392-354869"
-"2019-12-31 16:47:00","3.42","8.69","9.872",NA,"1.009","7392-354869"
-"2019-12-31 17:17:00","3.42","8.634","9.777",NA,"1.009","7392-354869"
-"2019-12-31 17:47:00","3.42","8.866","9.59",NA,"1.011","7392-354869"
-"2019-12-31 18:17:00","3.42","8.829","9.774",NA,"1.011","7392-354869"
-"2019-12-31 18:47:00","3.42","8.885","9.566",NA,"1.011","7392-354869"
-"2019-12-31 19:17:00","3.42","9.043","9.599",NA,"1.009","7392-354869"
-"2019-12-31 19:47:00","3.42","9.117","9.575",NA,"1.009","7392-354869"
-"2019-12-31 20:17:00","3.42","9.117","9.381",NA,"1.009","7392-354869"
-"2019-12-31 20:47:00","3.42","9.043","9.207",NA,"1.009","7392-354869"
-"2019-12-31 21:17:00","3.42","9.006","9.102",NA,"1.009","7392-354869"
-"2019-12-31 21:47:00","3.42","8.941","9.026",NA,"1.01","7392-354869"
-"2019-12-31 22:17:00","3.42","8.885","8.923",NA,"1.009","7392-354869"
-"2019-12-31 22:47:00","3.42","8.755","8.89",NA,"1.01","7392-354869"
-"2019-12-31 23:17:00","3.42","8.708","8.821",NA,"1.009","7392-354869"
-"2019-12-31 23:47:00","3.42","8.615","8.78",NA,"1.01","7392-354869"
-"2020-01-01 00:17:00","3.42","8.521","8.824",NA,"1.01","7392-354869"
-"2020-01-01 00:47:00","3.42","8.484","8.812",NA,"1.01","7392-354869"
-"2020-01-01 01:17:00","3.42","8.409","8.739",NA,"1.01","7392-354869"
-"2020-01-01 01:47:00","3.42","8.381","8.673",NA,"1.01","7392-354869"
-"2020-01-01 02:17:00","3.42","8.278","8.714",NA,"1.01","7392-354869"
-"2020-01-01 02:47:00","3.42","8.231","8.678",NA,"1.009","7392-354869"
-"2020-01-01 03:17:00","3.42","8.203","8.645",NA,"1.01","7392-354869"
-"2020-01-01 03:47:00","3.42","8.137","8.67",NA,"1.01","7392-354869"
-"2020-01-01 04:17:00","3.42","8.061","8.702",NA,"1.01","7392-354869"
-"2020-01-01 04:47:00","3.42","8.09","8.738",NA,"1.01","7392-354869"
-"2020-01-01 05:17:00","3.42","8.08","8.871",NA,"1.01","7392-354869"
-"2020-01-01 05:47:00","3.42","8.09","8.997",NA,"1.011","7392-354869"
-"2020-01-01 06:17:00","3.42","8.005","9.1",NA,"1.01","7392-354869"
-"2020-01-01 06:47:00","3.42","7.986","9.011",NA,"1.01","7392-354869"
-"2020-01-01 07:17:00","3.42","7.872","8.885",NA,"1.01","7392-354869"
-"2020-01-01 07:47:00","3.42","7.835","8.844",NA,"1.011","7392-354869"
-"2020-01-01 08:17:00","3.42","7.778","8.874",NA,"1.01","7392-354869"
-"2020-01-01 08:47:00","3.42","7.749","8.943",NA,"1.009","7392-354869"
-"2020-01-01 09:17:00","3.42","7.683","8.923",NA,"1.011","7392-354869"
-"2020-01-01 09:47:00","3.42","7.579","8.777",NA,"1.01","7392-354869"
-"2020-01-01 10:17:00","3.41","7.455","8.65",NA,"1.01","7392-354869"
-"2020-01-01 10:47:00","3.42","7.283","8.602",NA,"1.01","7392-354869"
-"2020-01-01 11:17:00","3.42","7.14","8.608",NA,"1.01","7392-354869"
-"2020-01-01 11:47:00","3.42","7.082","8.626",NA,"1.01","7392-354869"
-"2020-01-01 12:17:00","3.42","6.977","8.595",NA,"1.009","7392-354869"
-"2020-01-01 12:47:00","3.42","6.871","8.741",NA,"1.01","7392-354869"
-"2020-01-01 13:17:00","3.41","6.89","8.815",NA,"1.01","7392-354869"
-"2020-01-01 13:47:00","3.42","6.948","8.855",NA,"1.01","7392-354869"
-"2020-01-01 14:17:00","3.42","7.082","9.017",NA,"1.01","7392-354869"
-"2020-01-01 14:47:00","3.42","7.149","8.853",NA,"1.009","7392-354869"
-"2020-01-01 15:17:00","3.42","7.063","8.944",NA,"1.01","7392-354869"
-"2020-01-01 15:47:00","3.42","7.197","9.021",NA,"1.01","7392-354869"
-"2020-01-01 16:17:00","3.42","7.235","9.056",NA,"1.011","7392-354869"
-"2020-01-01 16:47:00","3.41","7.216","9.136",NA,"1.01","7392-354869"
-"2020-01-01 17:17:00","3.42","7.226","9.152",NA,"1.011","7392-354869"
-"2020-01-01 17:47:00","3.41","7.13","9.188",NA,"1.01","7392-354869"
-"2020-01-01 18:17:00","3.41","7.417","9.245",NA,"1.011","7392-354869"
-"2020-01-01 18:47:00","3.42","7.35","9.407",NA,"1.01","7392-354869"
-"2020-01-01 19:17:00","3.42","7.436","9.395",NA,"1.011","7392-354869"
-"2020-01-01 19:47:00","3.42","6.89","9.463",NA,"1.009","7392-354869"
-"2020-01-01 20:17:00","3.42","6.9","9.553",NA,"1.011","7392-354869"
-"2020-01-01 20:47:00","3.42","6.688","9.487",NA,"1.011","7392-354869"
-"2020-01-01 21:17:00","3.41","6.426","9.527",NA,"1.01","7392-354869"
-"2020-01-01 21:47:00","3.41","6.378","9.531",NA,"1.01","7392-354869"
-"2020-01-01 22:17:00","3.42","6.407","9.573",NA,"1.011","7392-354869"
-"2020-01-01 22:47:00","3.41","6.455","9.563",NA,"1.01","7392-354869"
-"2020-01-01 23:17:00","3.41","6.465","9.65",NA,"1.01","7392-354869"
-"2020-01-01 23:47:00","3.41","6.465","9.65",NA,"1.01","7392-354869"
-"2020-01-02 00:17:00","3.41","6.523","9.707",NA,"1.01","7392-354869"
-"2020-01-02 00:47:00","3.41","6.494","9.674",NA,"1.011","7392-354869"
-"2020-01-02 01:17:00","3.41","6.504","9.667",NA,"1.011","7392-354869"
-"2020-01-02 01:47:00","3.41","6.455","9.594",NA,"1.01","7392-354869"
-"2020-01-02 02:17:00","3.41","6.397","9.536",NA,"1.01","7392-354869"
-"2020-01-02 02:47:00","3.41","6.368","9.557",NA,"1.011","7392-354869"
-"2020-01-02 03:17:00","3.41","6.339","9.513",NA,"1.011","7392-354869"
-"2020-01-02 03:47:00","3.41","6.222","9.513",NA,"1.01","7392-354869"
-"2020-01-02 04:17:00","3.41","6.193","9.459",NA,"1.011","7392-354869"
-"2020-01-02 04:47:00","3.41","6.173","9.435",NA,"1.01","7392-354869"
-"2020-01-02 05:17:00","3.41","6.144","9.423",NA,"1.011","7392-354869"
-"2020-01-02 05:47:00","3.41","6.125","9.391",NA,"1.011","7392-354869"
-"2020-01-02 06:17:00","3.41","6.046","9.342",NA,"1.01","7392-354869"
-"2020-01-02 06:47:00","3.41","5.988","9.323",NA,"1.011","7392-354869"
-"2020-01-02 07:17:00","3.41","5.87","9.321",NA,"1.01","7392-354869"
-"2020-01-02 07:47:00","3.41","5.831","9.32",NA,"1.011","7392-354869"
-"2020-01-02 08:17:00","3.41","5.743","9.31",NA,"1.01","7392-354869"
-"2020-01-02 08:47:00","3.41","5.733","9.303",NA,"1.01","7392-354869"
-"2020-01-02 09:17:00","3.41","5.684","9.297",NA,"1.011","7392-354869"
-"2020-01-02 09:47:00","3.41","5.644","9.291",NA,"1.011","7392-354869"
-"2020-01-02 10:17:00","3.41","5.565","9.295",NA,"1.011","7392-354869"
-"2020-01-02 10:47:00","3.41","5.536","9.27",NA,"1.012","7392-354869"
-"2020-01-02 11:17:00","3.41","5.506","9.261",NA,"1.011","7392-354869"
-"2020-01-02 11:47:00","3.41","5.496","9.239",NA,"1.011","7392-354869"
-"2020-01-02 12:17:00","3.41","5.427","9.257",NA,"1.012","7392-354869"
-"2020-01-02 12:47:00","3.41","5.229","9.421",NA,"1.011","7392-354869"
-"2020-01-02 13:17:00","3.41","5.239","9.567",NA,"1.011","7392-354869"
-"2020-01-02 13:47:00","3.41","5.229","10.035",NA,"1.011","7392-354869"
-"2020-01-02 14:17:00","3.41","5.239","10.262",NA,"1.011","7392-354869"
-"2020-01-02 14:47:00","3.41","5.229","10.418",NA,"1.011","7392-354869"
-"2020-01-02 15:17:00","3.41","5.239","10.043",NA,"1.011","7392-354869"
-"2020-01-02 15:47:00","3.41","5.318","9.873",NA,"1.011","7392-354869"
-"2020-01-02 16:17:00","3.41","5.358","9.909",NA,"1.011","7392-354869"
-"2020-01-02 16:47:00","3.41","5.407","9.982",NA,"1.012","7392-354869"
-"2020-01-02 17:17:00","3.41","5.526","9.988",NA,"1.011","7392-354869"
-"2020-01-02 17:47:00","3.41","5.654","10.048",NA,"1.011","7392-354869"
-"2020-01-02 18:17:00","3.41","5.811","10.1",NA,"1.011","7392-354869"
-"2020-01-02 18:47:00","3.41","5.909","10.081",NA,"1.01","7392-354869"
-"2020-01-02 19:17:00","3.41","5.88","10.02",NA,"1.011","7392-354869"
-"2020-01-02 19:47:00","3.41","5.644","10.076",NA,"1.011","7392-354869"
-"2020-01-02 20:17:00","3.41","5.437","10.024",NA,"1.012","7392-354869"
-"2020-01-02 20:47:00","3.41","5.229","9.661",NA,"1.011","7392-354869"
-"2020-01-02 21:17:00","3.41","5.11","9.448",NA,"1.012","7392-354869"
-"2020-01-02 21:47:00","3.41","5.13","9.308",NA,"1.012","7392-354869"
-"2020-01-02 22:17:00","3.41","5.16","9.33",NA,"1.011","7392-354869"
-"2020-01-02 22:47:00","3.41","5.259","9.347",NA,"1.011","7392-354869"
-"2020-01-02 23:17:00","3.41","5.269","9.34",NA,"1.011","7392-354869"
-"2020-01-02 23:47:00","3.41","5.318","9.38",NA,"1.011","7392-354869"
-"2020-01-03 00:17:00","3.41","5.298","9.414",NA,"1.01","7392-354869"
-"2020-01-03 00:47:00","3.41","5.279","9.563",NA,"1.011","7392-354869"
-"2020-01-03 01:17:00","3.41","5.338","9.636",NA,"1.011","7392-354869"
-"2020-01-03 01:47:00","3.41","5.378","9.628",NA,"1.011","7392-354869"
-"2020-01-03 02:17:00","3.41","5.338","9.584",NA,"1.011","7392-354869"
-"2020-01-03 02:47:00","3.41","5.358","9.553",NA,"1.011","7392-354869"
-"2020-01-03 03:17:00","3.41","5.388","9.543",NA,"1.012","7392-354869"
-"2020-01-03 03:47:00","3.41","5.368","9.48",NA,"1.011","7392-354869"
-"2020-01-03 04:17:00","3.41","5.368","9.487",NA,"1.011","7392-354869"
-"2020-01-03 04:47:00","3.4","5.348","9.419",NA,"1.011","7392-354869"
-"2020-01-03 05:17:00","3.4","5.308","9.368",NA,"1.01","7392-354869"
-"2020-01-03 05:47:00","3.41","5.289","9.345",NA,"1.011","7392-354869"
-"2020-01-03 06:17:00","3.41","5.279","9.369",NA,"1.011","7392-354869"
-"2020-01-03 06:47:00","3.41","5.308","9.352",NA,"1.011","7392-354869"
-"2020-01-03 07:17:00","3.41","5.358","9.428",NA,"1.011","7392-354869"
-"2020-01-03 07:47:00","3.41","5.407","9.516",NA,"1.011","7392-354869"
-"2020-01-03 08:17:00","3.41","5.486","9.594",NA,"1.011","7392-354869"
-"2020-01-03 08:47:00","3.41","5.585","9.616",NA,"1.011","7392-354869"
-"2020-01-03 09:17:00","3.41","5.605","9.629",NA,"1.01","7392-354869"
-"2020-01-03 09:47:00","3.4","5.625","9.647",NA,"1.011","7392-354869"
-"2020-01-03 10:17:00","3.4","5.664","9.681",NA,"1.011","7392-354869"
-"2020-01-03 10:47:00","3.41","5.723","9.652",NA,"1.011","7392-354869"
-"2020-01-03 11:17:00","3.4","5.703","9.644",NA,"1.012","7392-354869"
-"2020-01-03 11:47:00","3.4","5.693","9.644",NA,"1.012","7392-354869"
-"2020-01-03 12:17:00","3.4","5.713","9.631",NA,"1.011","7392-354869"
-"2020-01-03 12:47:00","3.41","5.713","9.687",NA,"1.012","7392-354869"
-"2020-01-03 13:17:00","3.41","5.743","9.726",NA,"1.012","7392-354869"
-"2020-01-03 13:47:00","3.4","5.762","9.902",NA,"1.011","7392-354869"
-"2020-01-03 14:17:00","3.4","5.851","10.155",NA,"1.011","7392-354869"
-"2020-01-03 14:47:00","3.41","5.851","9.972",NA,"1.012","7392-354869"
-"2020-01-03 15:17:00","3.4","5.909","10.123",NA,"1.011","7392-354869"
-"2020-01-03 15:47:00","3.41","5.958","10.425",NA,"1.01","7392-354869"
-"2020-01-03 16:17:00","3.4","5.929","10.349",NA,"1.011","7392-354869"
-"2020-01-03 16:47:00","3.41","5.841","10.091",NA,"1.012","7392-354869"
-"2020-01-03 17:17:00","3.41","5.841","10.165",NA,"1.011","7392-354869"
-"2020-01-03 17:47:00","3.41","5.88","10.11",NA,"1.01","7392-354869"
-"2020-01-03 18:17:00","3.41","5.968","10.022",NA,"1.012","7392-354869"
-"2020-01-03 18:47:00","3.41","6.007","10.174",NA,"1.011","7392-354869"
-"2020-01-03 19:17:00","3.41","6.076","10.07",NA,"1.011","7392-354869"
-"2020-01-03 19:47:00","3.41","6.426","10.314",NA,"1.012","7392-354869"
-"2020-01-03 20:17:00","3.41","6.591","9.995",NA,"1.012","7392-354869"
-"2020-01-03 20:47:00","3.41","6.436","9.868",NA,"1.01","7392-354869"
-"2020-01-03 21:17:00","3.41","6.242","9.711",NA,"1.011","7392-354869"
-"2020-01-03 21:47:00","3.41","6.222","9.559",NA,"1.011","7392-354869"
-"2020-01-03 22:17:00","3.4","6.242","9.422",NA,"1.012","7392-354869"
-"2020-01-03 22:47:00","3.41","6.242","9.397",NA,"1.01","7392-354869"
-"2020-01-03 23:17:00","3.41","6.329","9.527",NA,"1.011","7392-354869"
-"2020-01-03 23:47:00","3.4","6.3","9.593",NA,"1.011","7392-354869"
-"2020-01-04 00:17:00","3.41","6.513","9.554",NA,"1.012","7392-354869"
-"2020-01-04 00:47:00","3.41","6.649","9.6",NA,"1.011","7392-354869"
-"2020-01-04 01:17:00","3.41","6.484","9.738",NA,"1.011","7392-354869"
-"2020-01-04 01:47:00","3.41","6.349","9.704",NA,"1.01","7392-354869"
-"2020-01-04 02:17:00","3.41","6.3","9.733",NA,"1.011","7392-354869"
-"2020-01-04 02:47:00","3.41","6.28","9.698",NA,"1.011","7392-354869"
-"2020-01-04 03:17:00","3.41","6.339","9.618",NA,"1.01","7392-354869"
-"2020-01-04 03:47:00","3.41","6.28","9.598",NA,"1.011","7392-354869"
-"2020-01-04 04:17:00","3.41","6.29","9.646",NA,"1.012","7392-354869"
-"2020-01-04 04:47:00","3.41","6.329","9.616",NA,"1.012","7392-354869"
-"2020-01-04 05:17:00","3.41","6.358","9.568",NA,"1.012","7392-354869"
-"2020-01-04 05:47:00","3.41","6.378","9.541",NA,"1.011","7392-354869"
-"2020-01-04 06:17:00","3.41","6.436","9.508",NA,"1.012","7392-354869"
-"2020-01-04 06:47:00","3.41","6.455","9.394",NA,"1.01","7392-354869"
-"2020-01-04 07:17:00","3.41","6.455","9.248",NA,"1.012","7392-354869"
-"2020-01-04 07:47:00","3.41","6.543","9.249",NA,"1.011","7392-354869"
-"2020-01-04 08:17:00","3.41","6.61","9.403",NA,"1.011","7392-354869"
-"2020-01-04 08:47:00","3.41","6.581","9.414",NA,"1.011","7392-354869"
-"2020-01-04 09:17:00","3.41","6.591","9.477",NA,"1.01","7392-354869"
-"2020-01-04 09:47:00","3.41","6.62","9.41",NA,"1.01","7392-354869"
-"2020-01-04 10:17:00","3.41","6.416","9.296",NA,"1.012","7392-354869"
-"2020-01-04 10:47:00","3.41","6.358","9.142",NA,"1.011","7392-354869"
-"2020-01-04 11:17:00","3.41","6.193","9.188",NA,"1.011","7392-354869"
-"2020-01-04 11:47:00","3.41","6.261","9.139",NA,"1.011","7392-354869"
-"2020-01-04 12:17:00","3.41","6.222","9.265",NA,"1.011","7392-354869"
-"2020-01-04 12:47:00","3.41","6.164","9.201",NA,"1.011","7392-354869"
-"2020-01-04 13:17:00","3.41","6.144","9.204",NA,"1.011","7392-354869"
-"2020-01-04 13:47:00","3.41","6.173","9.143",NA,"1.011","7392-354869"
-"2020-01-04 14:17:00","3.41","6.504","9.412",NA,"1.011","7392-354869"
-"2020-01-04 14:47:00","3.41","6.823","9.633",NA,"1.011","7392-354869"
-"2020-01-04 15:17:00","3.41","6.813","9.482",NA,"1.012","7392-354869"
-"2020-01-04 15:47:00","3.41","6.61","9.201",NA,"1.01","7392-354869"
-"2020-01-04 16:17:00","3.41","6.678","9.081",NA,"1.011","7392-354869"
-"2020-01-04 16:47:00","3.41","6.726","8.92",NA,"1.012","7392-354869"
-"2020-01-04 17:17:00","3.41","6.803","8.986",NA,"1.012","7392-354869"
-"2020-01-04 17:47:00","3.41","6.89","9.064",NA,"1.011","7392-354869"
-"2020-01-04 18:17:00","3.41","6.928","9.153",NA,"1.011","7392-354869"
-"2020-01-04 18:47:00","3.41","6.957","9.201",NA,"1.011","7392-354869"
-"2020-01-04 19:17:00","3.41","7.034","9.261",NA,"1.011","7392-354869"
-"2020-01-04 19:47:00","3.41","7.13","9.135",NA,"1.011","7392-354869"
-"2020-01-04 20:17:00","3.41","7.159","9.257",NA,"1.011","7392-354869"
-"2020-01-04 20:47:00","3.41","7.178","9.249",NA,"1.011","7392-354869"
-"2020-01-04 21:17:00","3.41","7.369","9.206",NA,"1.012","7392-354869"
-"2020-01-04 21:47:00","3.41","7.445","9.098",NA,"1.01","7392-354869"
-"2020-01-04 22:17:00","3.41","7.464","8.999",NA,"1.011","7392-354869"
-"2020-01-04 22:47:00","3.41","7.464","8.939",NA,"1.011","7392-354869"
-"2020-01-04 23:17:00","3.41","7.436","9.068",NA,"1.011","7392-354869"
-"2020-01-04 23:47:00","3.41","8.184","9.015",NA,"1.011","7392-354869"
-"2020-01-05 00:17:00","3.41","8.099","9.005",NA,"1.011","7392-354869"
-"2020-01-05 00:47:00","3.41","8.146","8.993",NA,"1.011","7392-354869"
-"2020-01-05 01:17:00","3.41","8.203","8.955",NA,"1.011","7392-354869"
-"2020-01-05 01:47:00","3.41","8.174","8.945",NA,"1.01","7392-354869"
-"2020-01-05 02:17:00","3.41","8.08","8.989",NA,"1.011","7392-354869"
-"2020-01-05 02:47:00","3.41","8.08","9",NA,"1.01","7392-354869"
-"2020-01-05 03:17:00","3.41","7.806","8.953",NA,"1.01","7392-354869"
-"2020-01-05 03:47:00","3.41","7.655","8.846",NA,"1.011","7392-354869"
-"2020-01-05 04:17:00","3.41","7.531","8.79",NA,"1.011","7392-354869"
-"2020-01-05 04:47:00","3.41","7.512","8.776",NA,"1.012","7392-354869"
-"2020-01-05 05:17:00","3.41","7.464","8.807",NA,"1.011","7392-354869"
-"2020-01-05 05:47:00","3.41","7.426","8.789",NA,"1.011","7392-354869"
-"2020-01-05 06:17:00","3.41","7.36","8.852",NA,"1.012","7392-354869"
-"2020-01-05 06:47:00","3.41","7.321","8.846",NA,"1.011","7392-354869"
-"2020-01-05 07:17:00","3.41","7.274","8.875",NA,"1.011","7392-354869"
-"2020-01-05 07:47:00","3.41","7.245","8.875",NA,"1.011","7392-354869"
-"2020-01-05 08:17:00","3.41","7.159","8.875",NA,"1.011","7392-354869"
-"2020-01-05 08:47:00","3.41","7.092","8.824",NA,"1.012","7392-354869"
-"2020-01-05 09:17:00","3.41","7.044","8.778",NA,"1.011","7392-354869"
-"2020-01-05 09:47:00","3.41","6.986","8.837",NA,"1.011","7392-354869"
-"2020-01-05 10:17:00","3.41","6.977","8.887",NA,"1.011","7392-354869"
-"2020-01-05 10:47:00","3.41","6.88","8.897",NA,"1.011","7392-354869"
-"2020-01-05 11:17:00","3.41","6.803","8.867",NA,"1.012","7392-354869"
-"2020-01-05 11:47:00","3.41","6.726","8.849",NA,"1.011","7392-354869"
-"2020-01-05 12:17:00","3.41","6.61","8.938",NA,"1.011","7392-354869"
-"2020-01-05 12:47:00","3.41","6.543","9.085",NA,"1.012","7392-354869"
-"2020-01-05 13:17:00","3.41","6.407","9.199",NA,"1.011","7392-354869"
-"2020-01-05 13:47:00","3.41","6.407","9.347",NA,"1.011","7392-354869"
-"2020-01-05 14:17:00","3.41","6.339","9.486",NA,"1.011","7392-354869"
-"2020-01-05 14:47:00","3.41","6.407","9.612",NA,"1.011","7392-354869"
-"2020-01-05 15:17:00","3.41","6.484","9.711",NA,"1.011","7392-354869"
-"2020-01-05 15:47:00","3.41","6.591","9.832",NA,"1.011","7392-354869"
-"2020-01-05 16:17:00","3.41","6.63","9.958",NA,"1.011","7392-354869"
-"2020-01-05 16:47:00","3.41","6.678","10.103",NA,"1.012","7392-354869"
-"2020-01-05 17:17:00","3.41","6.726","10.194",NA,"1.012","7392-354869"
-"2020-01-05 17:47:00","3.41","6.784","10.252",NA,"1.011","7392-354869"
-"2020-01-05 18:17:00","3.42","6.871","10.393",NA,"1.012","7392-354869"
-"2020-01-05 18:47:00","3.41","6.88","10.439",NA,"1.011","7392-354869"
-"2020-01-05 19:17:00","3.41","6.852","10.597",NA,"1.011","7392-354869"
-"2020-01-05 19:47:00","3.41","6.89","10.617",NA,"1.011","7392-354869"
-"2020-01-05 20:17:00","3.41","6.832","10.667",NA,"1.012","7392-354869"
-"2020-01-05 20:47:00","3.41","6.755","10.653",NA,"1.012","7392-354869"
-"2020-01-05 21:17:00","3.41","6.639","10.729",NA,"1.011","7392-354869"
-"2020-01-05 21:47:00","3.41","6.601","10.704",NA,"1.012","7392-354869"
-"2020-01-05 22:17:00","3.41","6.504","10.653",NA,"1.01","7392-354869"
-"2020-01-05 22:47:00","3.41","6.446","10.611",NA,"1.011","7392-354869"
-"2020-01-05 23:17:00","3.41","6.349","10.598",NA,"1.011","7392-354869"
-"2020-01-05 23:47:00","3.41","6.271","10.6",NA,"1.011","7392-354869"
-"2020-01-06 00:17:00","3.41","6.232","10.577",NA,"1.012","7392-354869"
-"2020-01-06 00:47:00","3.41","6.222","10.528",NA,"1.011","7392-354869"
-"2020-01-06 01:17:00","3.41","6.066","10.487",NA,"1.011","7392-354869"
-"2020-01-06 01:47:00","3.41","6.046","10.451",NA,"1.012","7392-354869"
-"2020-01-06 02:17:00","3.41","6.037","10.353",NA,"1.012","7392-354869"
-"2020-01-06 02:47:00","3.41","5.949","10.243",NA,"1.012","7392-354869"
-"2020-01-06 03:17:00","3.41","5.909","10.193",NA,"1.011","7392-354869"
-"2020-01-06 03:47:00","3.41","5.9","10.154",NA,"1.012","7392-354869"
-"2020-01-06 04:17:00","3.41","5.802","10.131",NA,"1.011","7392-354869"
-"2020-01-06 04:47:00","3.41","5.762","10.117",NA,"1.012","7392-354869"
-"2020-01-06 05:17:00","3.41","5.693","10.078",NA,"1.012","7392-354869"
-"2020-01-06 05:47:00","3.41","5.684","10.155",NA,"1.012","7392-354869"
-"2020-01-06 06:17:00","3.41","5.605","10.123",NA,"1.011","7392-354869"
-"2020-01-06 06:47:00","3.41","5.546","10.103",NA,"1.011","7392-354869"
-"2020-01-06 07:17:00","3.41","5.467","10.184",NA,"1.011","7392-354869"
-"2020-01-06 07:47:00","3.41","5.437","10.132",NA,"1.012","7392-354869"
-"2020-01-06 08:17:00","3.41","5.398","10.091",NA,"1.012","7392-354869"
-"2020-01-06 08:47:00","3.41","5.368","10.071",NA,"1.012","7392-354869"
-"2020-01-06 09:17:00","3.41","5.348","9.995",NA,"1.011","7392-354869"
-"2020-01-06 09:47:00","3.41","5.338","9.948",NA,"1.011","7392-354869"
-"2020-01-06 10:17:00","3.41","5.328","9.933",NA,"1.012","7392-354869"
-"2020-01-06 10:47:00","3.41","5.378","9.889",NA,"1.012","7392-354869"
-"2020-01-06 11:17:00","3.41","5.388","9.956",NA,"1.012","7392-354869"
-"2020-01-06 11:47:00","3.41","5.378","10.064",NA,"1.012","7392-354869"
-"2020-01-06 12:17:00","3.41","5.368","10.123",NA,"1.012","7392-354869"
-"2020-01-06 12:47:00","3.41","5.417","10.186",NA,"1.011","7392-354869"
-"2020-01-06 13:17:00","3.41","5.437","10.341",NA,"1.011","7392-354869"
-"2020-01-06 13:47:00","3.41","5.427","10.609",NA,"1.012","7392-354869"
-"2020-01-06 14:17:00","3.41","5.427","10.929",NA,"1.012","7392-354869"
-"2020-01-06 14:47:00","3.41","5.457","11.308",NA,"1.012","7392-354869"
-"2020-01-06 15:17:00","3.41","5.684","11.162",NA,"1.012","7392-354869"
-"2020-01-06 15:47:00","3.41","5.851","11.079",NA,"1.012","7392-354869"
-"2020-01-06 16:17:00","3.41","6.017","10.83",NA,"1.012","7392-354869"
-"2020-01-06 16:47:00","3.41","6.164","10.66",NA,"1.012","7392-354869"
-"2020-01-06 17:17:00","3.41","6.31","10.702",NA,"1.012","7392-354869"
-"2020-01-06 17:47:00","3.41","6.446","10.818",NA,"1.012","7392-354869"
-"2020-01-06 18:17:00","3.41","6.436","10.799",NA,"1.011","7392-354869"
-"2020-01-06 18:47:00","3.41","6.484","10.918",NA,"1.012","7392-354869"
-"2020-01-06 19:17:00","3.41","6.61","10.674",NA,"1.011","7392-354869"
-"2020-01-06 19:47:00","3.41","6.832","10.757",NA,"1.012","7392-354869"
-"2020-01-06 20:17:00","3.41","6.9","10.75",NA,"1.01","7392-354869"
-"2020-01-06 20:47:00","3.41","6.871","10.538",NA,"1.012","7392-354869"
-"2020-01-06 21:17:00","3.41","6.813","10.434",NA,"1.012","7392-354869"
-"2020-01-06 21:47:00","3.41","6.707","10.337",NA,"1.012","7392-354869"
-"2020-01-06 22:17:00","3.41","6.639","10.203",NA,"1.012","7392-354869"
-"2020-01-06 22:47:00","3.41","6.62","10.113",NA,"1.012","7392-354869"
-"2020-01-06 23:17:00","3.41","6.581","10.069",NA,"1.011","7392-354869"
-"2020-01-06 23:47:00","3.41","6.543","10.128",NA,"1.012","7392-354869"
-"2020-01-07 00:17:00","3.41","6.475","9.914",NA,"1.011","7392-354869"
-"2020-01-07 00:47:00","3.41","6.446","9.956",NA,"1.012","7392-354869"
-"2020-01-07 01:17:00","3.41","6.378","9.859",NA,"1.012","7392-354869"
-"2020-01-07 01:47:00","3.41","6.251","9.782",NA,"1.012","7392-354869"
-"2020-01-07 02:17:00","3.41","6.261","9.599",NA,"1.012","7392-354869"
-"2020-01-07 02:47:00","3.41","6.154","9.661",NA,"1.012","7392-354869"
-"2020-01-07 03:17:00","3.41","6.105","9.776",NA,"1.013","7392-354869"
-"2020-01-07 03:47:00","3.41","6.056","9.68",NA,"1.011","7392-354869"
-"2020-01-07 04:17:00","3.41","5.968","9.655",NA,"1.012","7392-354869"
-"2020-01-07 04:47:00","3.41","5.909","9.768",NA,"1.012","7392-354869"
-"2020-01-07 05:17:00","3.41","5.802","9.776",NA,"1.011","7392-354869"
-"2020-01-07 05:47:00","3.41","5.733","9.618",NA,"1.012","7392-354869"
-"2020-01-07 06:17:00","3.41","5.644","9.601",NA,"1.013","7392-354869"
-"2020-01-07 06:47:00","3.41","5.654","9.537",NA,"1.011","7392-354869"
-"2020-01-07 07:17:00","3.41","5.625","9.441",NA,"1.012","7392-354869"
-"2020-01-07 07:47:00","3.41","5.536","9.484",NA,"1.012","7392-354869"
-"2020-01-07 08:17:00","3.41","5.427","9.528",NA,"1.012","7392-354869"
-"2020-01-07 08:47:00","3.41","5.308","9.538",NA,"1.012","7392-354869"
-"2020-01-07 09:17:00","3.41","5.259","9.561",NA,"1.012","7392-354869"
-"2020-01-07 09:47:00","3.41","5.199","9.574",NA,"1.012","7392-354869"
-"2020-01-07 10:17:00","3.41","5.189","9.559",NA,"1.013","7392-354869"
-"2020-01-07 10:47:00","3.41","5.1","9.518",NA,"1.012","7392-354869"
-"2020-01-07 11:17:00","3.41","5.05","9.398",NA,"1.012","7392-354869"
-"2020-01-07 11:47:00","3.41","4.96","9.501",NA,"1.012","7392-354869"
-"2020-01-07 12:17:00","3.41","4.92","9.463",NA,"1.012","7392-354869"
-"2020-01-07 12:47:00","3.41","4.891","9.964",NA,"1.013","7392-354869"
-"2020-01-07 13:17:00","3.41","4.92","10.755",NA,"1.012","7392-354869"
-"2020-01-07 13:47:00","3.41","4.871","11.521",NA,"1.013","7392-354869"
-"2020-01-07 14:17:00","3.41","4.871","11.688",NA,"1.012","7392-354869"
-"2020-01-07 14:47:00","3.41","4.94","12.036",NA,"1.013","7392-354869"
-"2020-01-07 15:17:00","3.4","4.821","11.514",NA,"1.013","7392-354869"
-"2020-01-07 15:47:00","3.4","4.891","11.892",NA,"1.012","7392-354869"
-"2020-01-07 16:17:00","3.41","5.457","11.607",NA,"1.014","7392-354869"
-"2020-01-07 16:47:00","3.41","5.427","10.752",NA,"1.012","7392-354869"
-"2020-01-07 17:17:00","3.41","5.457","10.647",NA,"1.013","7392-354869"
-"2020-01-07 17:47:00","3.41","5.308","10.738",NA,"1.011","7392-354869"
-"2020-01-07 18:17:00","3.41","5.536","10.742",NA,"1.012","7392-354869"
-"2020-01-07 18:47:00","3.41","5.585","10.666",NA,"1.013","7392-354869"
-"2020-01-07 19:17:00","3.41","5.585","10.699",NA,"1.012","7392-354869"
-"2020-01-07 19:47:00","3.41","5.526","10.419",NA,"1.012","7392-354869"
-"2020-01-07 20:17:00","3.41","5.486","10.325",NA,"1.012","7392-354869"
-"2020-01-07 20:47:00","3.41","5.348","10.165",NA,"1.012","7392-354869"
-"2020-01-07 21:17:00","3.41","5.219","10.118",NA,"1.012","7392-354869"
-"2020-01-07 21:47:00","3.4","5.13","10.058",NA,"1.012","7392-354869"
-"2020-01-07 22:17:00","3.4","5.14","9.999",NA,"1.012","7392-354869"
-"2020-01-07 22:47:00","3.4","5.02","9.922",NA,"1.012","7392-354869"
-"2020-01-07 23:17:00","3.4","4.96","9.86",NA,"1.012","7392-354869"
-"2020-01-07 23:47:00","3.4","4.95","9.963",NA,"1.013","7392-354869"
-"2020-01-08 00:17:00","3.4","4.94","9.967",NA,"1.011","7392-354869"
-"2020-01-08 00:47:00","3.4","4.831","9.987",NA,"1.013","7392-354869"
-"2020-01-08 01:17:00","3.4","4.76","9.91",NA,"1.012","7392-354869"
-"2020-01-08 01:47:00","3.4","4.67","9.896",NA,"1.012","7392-354869"
-"2020-01-08 02:17:00","3.4","4.65","9.91",NA,"1.013","7392-354869"
-"2020-01-08 02:47:00","3.4","4.63","9.904",NA,"1.013","7392-354869"
-"2020-01-08 03:17:00","3.41","4.55","9.898",NA,"1.013","7392-354869"
-"2020-01-08 03:47:00","3.4","4.489","9.856",NA,"1.013","7392-354869"
-"2020-01-08 04:17:00","3.4","4.499","9.803",NA,"1.012","7392-354869"
-"2020-01-08 04:47:00","3.4","4.499","9.786",NA,"1.012","7392-354869"
-"2020-01-08 05:17:00","3.4","4.53","9.732",NA,"1.012","7392-354869"
-"2020-01-08 05:47:00","3.4","4.55","9.71",NA,"1.012","7392-354869"
-"2020-01-08 06:17:00","3.4","4.419","9.743",NA,"1.013","7392-354869"
-"2020-01-08 06:47:00","3.4","4.409","9.742",NA,"1.012","7392-354869"
-"2020-01-08 07:17:00","3.4","4.358","9.722",NA,"1.013","7392-354869"
-"2020-01-08 07:47:00","3.4","4.378","9.682",NA,"1.013","7392-354869"
-"2020-01-08 08:17:00","3.4","4.318","9.657",NA,"1.012","7392-354869"
-"2020-01-08 08:47:00","3.4","4.217","9.679",NA,"1.013","7392-354869"
-"2020-01-08 09:17:00","3.4","4.156","9.711",NA,"1.013","7392-354869"
-"2020-01-08 09:47:00","3.4","4.095","9.728",NA,"1.013","7392-354869"
-"2020-01-08 10:17:00","3.4","3.994","9.708",NA,"1.012","7392-354869"
-"2020-01-08 10:47:00","3.4","3.871","9.779",NA,"1.013","7392-354869"
-"2020-01-08 11:17:00","3.4","3.841","9.828",NA,"1.013","7392-354869"
-"2020-01-08 11:47:00","3.4","3.81","9.84",NA,"1.013","7392-354869"
-"2020-01-08 12:17:00","3.4","3.739","9.89",NA,"1.012","7392-354869"
-"2020-01-08 12:47:00","3.4","3.708","10.135",NA,"1.013","7392-354869"
-"2020-01-08 13:17:00","3.4","3.677","10.307",NA,"1.012","7392-354869"
-"2020-01-08 13:47:00","3.4","3.688","10.744",NA,"1.013","7392-354869"
-"2020-01-08 14:17:00","3.4","3.718","10.621",NA,"1.012","7392-354869"
-"2020-01-08 14:47:00","3.4","3.657","10.633",NA,"1.013","7392-354869"
-"2020-01-08 15:17:00","3.4","3.606","10.319",NA,"1.013","7392-354869"
-"2020-01-08 15:47:00","3.4","3.82","10.398",NA,"1.013","7392-354869"
-"2020-01-08 16:17:00","3.4","4.055","10.421",NA,"1.013","7392-354869"
-"2020-01-08 16:47:00","3.4","4.176","10.395",NA,"1.013","7392-354869"
-"2020-01-08 17:17:00","3.4","4.328","10.35",NA,"1.013","7392-354869"
-"2020-01-08 17:47:00","3.4","4.62","10.455",NA,"1.013","7392-354869"
-"2020-01-08 18:17:00","3.4","4.72","10.397",NA,"1.012","7392-354869"
-"2020-01-08 18:47:00","3.4","4.75","10.501",NA,"1.013","7392-354869"
-"2020-01-08 19:17:00","3.4","4.57","10.558",NA,"1.013","7392-354869"
-"2020-01-08 19:47:00","3.4","4.52","10.889",NA,"1.013","7392-354869"
-"2020-01-08 20:17:00","3.4","4.841","11.126",NA,"1.013","7392-354869"
-"2020-01-08 20:47:00","3.4","4.58","11.158",NA,"1.014","7392-354869"
-"2020-01-08 21:17:00","3.4","4.348","11.015",NA,"1.012","7392-354869"
-"2020-01-08 21:47:00","3.4","4.267","10.988",NA,"1.013","7392-354869"
-"2020-01-08 22:17:00","3.4","4.156","10.98",NA,"1.014","7392-354869"
-"2020-01-08 22:47:00","3.4","4.126","10.968",NA,"1.012","7392-354869"
-"2020-01-08 23:17:00","3.4","4.075","10.981",NA,"1.012","7392-354869"
-"2020-01-08 23:47:00","3.4","4.004","10.956",NA,"1.013","7392-354869"
-"2020-01-09 00:17:00","3.4","4.034","11.036",NA,"1.012","7392-354869"
-"2020-01-09 00:47:00","3.4","3.892","10.997",NA,"1.012","7392-354869"
-"2020-01-09 01:17:00","3.4","3.739","10.915",NA,"1.013","7392-354869"
-"2020-01-09 01:47:00","3.4","3.657","10.877",NA,"1.013","7392-354869"
-"2020-01-09 02:17:00","3.4","3.616","10.853",NA,"1.014","7392-354869"
-"2020-01-09 02:47:00","3.4","3.524","10.845",NA,"1.014","7392-354869"
-"2020-01-09 03:17:00","3.4","3.411","10.834",NA,"1.013","7392-354869"
-"2020-01-09 03:47:00","3.4","3.339","10.849",NA,"1.013","7392-354869"
-"2020-01-09 04:17:00","3.4","3.277","10.851",NA,"1.013","7392-354869"
-"2020-01-09 04:47:00","3.4","3.194","10.846",NA,"1.013","7392-354869"
-"2020-01-09 05:17:00","3.4","3.049","10.858",NA,"1.013","7392-354869"
-"2020-01-09 05:47:00","3.4","3.018","10.847",NA,"1.012","7392-354869"
-"2020-01-09 06:17:00","3.39","2.925","10.856",NA,"1.013","7392-354869"
-"2020-01-09 06:47:00","3.4","2.862","10.882",NA,"1.013","7392-354869"
-"2020-01-09 07:17:00","3.39","2.706","10.892",NA,"1.013","7392-354869"
-"2020-01-09 07:47:00","3.39","2.696","10.864",NA,"1.012","7392-354869"
-"2020-01-09 08:17:00","3.39","2.706","10.777",NA,"1.012","7392-354869"
-"2020-01-09 08:47:00","3.39","2.581","10.793",NA,"1.013","7392-354869"
-"2020-01-09 09:17:00","3.39","2.622","10.688",NA,"1.013","7392-354869"
-"2020-01-09 09:47:00","3.39","2.602","10.624",NA,"1.013","7392-354869"
-"2020-01-09 10:17:00","3.39","2.602","10.564",NA,"1.013","7392-354869"
-"2020-01-09 10:47:00","3.39","2.57","10.455",NA,"1.013","7392-354869"
-"2020-01-09 11:17:00","3.39","2.57","10.333",NA,"1.013","7392-354869"
-"2020-01-09 11:47:00","3.39","2.413","10.292",NA,"1.013","7392-354869"
-"2020-01-09 12:17:00","3.39","2.381","10.42",NA,"1.014","7392-354869"
-"2020-01-09 12:47:00","3.39","2.16","10.971",NA,"1.013","7392-354869"
-"2020-01-09 13:17:00","3.39","2.339","11.639",NA,"1.014","7392-354869"
-"2020-01-09 13:47:00","3.39","2.318","12.611",NA,"1.014","7392-354869"
-"2020-01-09 14:17:00","3.39","2.486","12.681",NA,"1.013","7392-354869"
-"2020-01-09 14:47:00","3.39","2.633","12.833",NA,"1.013","7392-354869"
-"2020-01-09 15:17:00","3.39","2.873","12.881",NA,"1.014","7392-354869"
-"2020-01-09 15:47:00","3.39","3.008","13.077",NA,"1.013","7392-354869"
-"2020-01-09 16:17:00","3.39","3.163","13.296",NA,"1.014","7392-354869"
-"2020-01-09 16:47:00","3.39","3.328","13.414",NA,"1.014","7392-354869"
-"2020-01-09 17:17:00","3.39","3.513","13.554",NA,"1.014","7392-354869"
-"2020-01-09 17:47:00","3.39","3.493","13.61",NA,"1.014","7392-354869"
-"2020-01-09 18:17:00","3.39","3.657","13.652",NA,"1.015","7392-354869"
-"2020-01-09 18:47:00","3.39","3.78","13.691",NA,"1.015","7392-354869"
-"2020-01-09 19:17:00","3.39","3.657","13.708",NA,"1.014","7392-354869"
-"2020-01-09 19:47:00","3.39","3.616","13.711",NA,"1.014","7392-354869"
-"2020-01-09 20:17:00","3.39","3.616","13.657",NA,"1.014","7392-354869"
-"2020-01-09 20:47:00","3.39","3.503","13.745",NA,"1.014","7392-354869"
-"2020-01-09 21:17:00","3.39","3.441","13.314",NA,"1.013","7392-354869"
-"2020-01-09 21:47:00","3.39","3.472","12.571",NA,"1.012","7392-354869"
-"2020-01-09 22:17:00","3.39","3.441","11.726",NA,"1.013","7392-354869"
-"2020-01-09 22:47:00","3.39","3.483","11.203",NA,"1.014","7392-354869"
-"2020-01-09 23:17:00","3.39","3.462","10.883",NA,"1.013","7392-354869"
-"2020-01-09 23:47:00","3.39","3.483","10.675",NA,"1.013","7392-354869"
-"2020-01-10 00:17:00","3.39","3.421","10.51",NA,"1.013","7392-354869"
-"2020-01-10 00:47:00","3.39","3.452","10.363",NA,"1.012","7392-354869"
-"2020-01-10 01:17:00","3.39","3.431","10.337",NA,"1.013","7392-354869"
-"2020-01-10 01:47:00","3.39","3.4","10.34",NA,"1.013","7392-354869"
-"2020-01-10 02:17:00","3.39","3.359","10.396",NA,"1.014","7392-354869"
-"2020-01-10 02:47:00","3.39","3.369","10.318",NA,"1.012","7392-354869"
-"2020-01-10 03:17:00","3.39","3.328","10.35",NA,"1.014","7392-354869"
-"2020-01-10 03:47:00","3.39","3.308","10.308",NA,"1.014","7392-354869"
-"2020-01-10 04:17:00","3.39","3.328","10.227",NA,"1.012","7392-354869"
-"2020-01-10 04:47:00","3.39","3.339","10.231",NA,"1.014","7392-354869"
-"2020-01-10 05:17:00","3.39","3.328","10.245",NA,"1.013","7392-354869"
-"2020-01-10 05:47:00","3.39","3.308","10.268",NA,"1.013","7392-354869"
-"2020-01-10 06:17:00","3.39","3.287","10.255",NA,"1.013","7392-354869"
-"2020-01-10 06:47:00","3.39","3.266","10.285",NA,"1.013","7392-354869"
-"2020-01-10 07:17:00","3.39","3.297","10.269",NA,"1.013","7392-354869"
-"2020-01-10 07:47:00","3.39","3.287","10.262",NA,"1.013","7392-354869"
-"2020-01-10 08:17:00","3.39","3.246","10.218",NA,"1.014","7392-354869"
-"2020-01-10 08:47:00","3.39","3.246","10.201",NA,"1.013","7392-354869"
-"2020-01-10 09:17:00","3.39","3.246","10.17",NA,"1.013","7392-354869"
-"2020-01-10 09:47:00","3.39","3.277","10.138",NA,"1.014","7392-354869"
-"2020-01-10 10:17:00","3.39","3.256","10.109",NA,"1.014","7392-354869"
-"2020-01-10 10:47:00","3.39","3.287","10.082",NA,"1.013","7392-354869"
-"2020-01-10 11:17:00","3.39","3.277","10.066",NA,"1.013","7392-354869"
-"2020-01-10 11:47:00","3.39","3.277","10.017",NA,"1.013","7392-354869"
-"2020-01-10 12:17:00","3.39","3.308","10.006",NA,"1.014","7392-354869"
-"2020-01-10 12:47:00","3.39","3.328","10.282",NA,"1.014","7392-354869"
-"2020-01-10 13:17:00","3.39","3.349","11.038",NA,"1.013","7392-354869"
-"2020-01-10 13:47:00","3.39","3.554","12.66",NA,"1.014","7392-354869"
-"2020-01-10 14:17:00","3.39","3.595","13.56",NA,"1.015","7392-354869"
-"2020-01-10 14:47:00","3.39","3.647","13.114",NA,"1.015","7392-354869"
-"2020-01-10 15:17:00","3.39","3.841","13.391",NA,"1.014","7392-354869"
-"2020-01-10 15:47:00","3.39","3.657","13.232",NA,"1.013","7392-354869"
-"2020-01-10 16:17:00","3.39","3.759","13.144",NA,"1.013","7392-354869"
-"2020-01-10 16:47:00","3.39","3.79","12.52",NA,"1.013","7392-354869"
-"2020-01-10 17:17:00","3.39","3.636","12.557",NA,"1.012","7392-354869"
-"2020-01-10 17:47:00","3.39","3.534","12.088",NA,"1.014","7392-354869"
-"2020-01-10 18:17:00","3.39","3.82","12.383",NA,"1.013","7392-354869"
-"2020-01-10 18:47:00","3.39","3.953","12.43",NA,"1.012","7392-354869"
-"2020-01-10 19:17:00","3.39","3.983","12.492",NA,"1.013","7392-354869"
-"2020-01-10 19:47:00","3.39","3.994","12.489",NA,"1.013","7392-354869"
-"2020-01-10 20:17:00","3.39","4.095","11.908",NA,"1.014","7392-354869"
-"2020-01-10 20:47:00","3.39","4.105","11.472",NA,"1.013","7392-354869"
-"2020-01-10 21:17:00","3.39","4.075","11.332",NA,"1.013","7392-354869"
-"2020-01-10 21:47:00","3.39","4.115","11",NA,"1.013","7392-354869"
-"2020-01-10 22:17:00","3.39","4.095","10.768",NA,"1.014","7392-354869"
-"2020-01-10 22:47:00","3.39","4.095","10.668",NA,"1.012","7392-354869"
-"2020-01-10 23:17:00","3.39","4.105","10.788",NA,"1.013","7392-354869"
-"2020-01-10 23:47:00","3.39","4.034","10.661",NA,"1.013","7392-354869"
-"2020-01-11 00:17:00","3.39","4.055","10.451",NA,"1.013","7392-354869"
-"2020-01-11 00:47:00","3.39","4.085","10.406",NA,"1.013","7392-354869"
-"2020-01-11 01:17:00","3.39","4.146","10.35",NA,"1.014","7392-354869"
-"2020-01-11 01:47:00","3.39","4.166","10.425",NA,"1.014","7392-354869"
-"2020-01-11 02:17:00","3.39","4.227","10.475",NA,"1.014","7392-354869"
-"2020-01-11 02:47:00","3.39","4.267","10.501",NA,"1.013","7392-354869"
-"2020-01-11 03:17:00","3.39","4.338","10.498",NA,"1.014","7392-354869"
-"2020-01-11 03:47:00","3.39","4.399","10.488",NA,"1.014","7392-354869"
-"2020-01-11 04:17:00","3.4","4.429","10.44",NA,"1.013","7392-354869"
-"2020-01-11 04:47:00","3.4","4.489","10.437",NA,"1.014","7392-354869"
-"2020-01-11 05:17:00","3.39","4.56","10.443",NA,"1.013","7392-354869"
-"2020-01-11 05:47:00","3.39","4.6","10.497",NA,"1.014","7392-354869"
-"2020-01-11 06:17:00","3.39","4.64","10.481",NA,"1.013","7392-354869"
-"2020-01-11 06:47:00","3.39","4.59","10.424",NA,"1.012","7392-354869"
-"2020-01-11 07:17:00","3.4","4.73","10.451",NA,"1.013","7392-354869"
-"2020-01-11 07:47:00","3.39","4.811","10.433",NA,"1.013","7392-354869"
-"2020-01-11 08:17:00","3.39","4.74","10.41",NA,"1.013","7392-354869"
-"2020-01-11 08:47:00","3.39","4.791","10.437",NA,"1.014","7392-354869"
-"2020-01-11 09:17:00","3.39","4.841","10.422",NA,"1.014","7392-354869"
-"2020-01-11 09:47:00","3.4","4.96","10.302",NA,"1.012","7392-354869"
-"2020-01-11 10:17:00","3.4","4.99","10.273",NA,"1.012","7392-354869"
-"2020-01-11 10:47:00","3.4","4.99","10.294",NA,"1.013","7392-354869"
-"2020-01-11 11:17:00","3.4","5.07","10.288",NA,"1.014","7392-354869"
-"2020-01-11 11:47:00","3.4","5.03","10.351",NA,"1.013","7392-354869"
-"2020-01-11 12:17:00","3.4","5.13","10.395",NA,"1.013","7392-354869"
-"2020-01-11 12:47:00","3.4","5.14","10.551",NA,"1.013","7392-354869"
-"2020-01-11 13:17:00","3.4","5.249","10.822",NA,"1.014","7392-354869"
-"2020-01-11 13:47:00","3.4","5.289","11.295",NA,"1.013","7392-354869"
-"2020-01-11 14:17:00","3.4","5.417","11.358",NA,"1.014","7392-354869"
-"2020-01-11 14:47:00","3.4","5.605","11.283",NA,"1.013","7392-354869"
-"2020-01-11 15:17:00","3.4","5.762","11.324",NA,"1.013","7392-354869"
-"2020-01-11 15:47:00","3.4","5.958","11.416",NA,"1.013","7392-354869"
-"2020-01-11 16:17:00","3.4","6.115","11.452",NA,"1.013","7392-354869"
-"2020-01-11 16:47:00","3.4","6.339","11.326",NA,"1.012","7392-354869"
-"2020-01-11 17:17:00","3.4","6.562","11.483",NA,"1.012","7392-354869"
-"2020-01-11 17:47:00","3.4","6.765","11.598",NA,"1.013","7392-354869"
-"2020-01-11 18:17:00","3.4","6.986","11.617",NA,"1.013","7392-354869"
-"2020-01-11 18:47:00","3.4","7.149","11.527",NA,"1.013","7392-354869"
-"2020-01-11 19:17:00","3.4","7.331","11.571",NA,"1.013","7392-354869"
-"2020-01-11 19:47:00","3.4","7.541","11.522",NA,"1.014","7392-354869"
-"2020-01-11 20:17:00","3.4","7.655","11.372",NA,"1.012","7392-354869"
-"2020-01-11 20:47:00","3.41","7.835","11.217",NA,"1.013","7392-354869"
-"2020-01-11 21:17:00","3.41","7.797","11.074",NA,"1.013","7392-354869"
-"2020-01-11 21:47:00","3.41","7.797","10.695",NA,"1.012","7392-354869"
-"2020-01-11 22:17:00","3.41","7.939","10.578",NA,"1.013","7392-354869"
-"2020-01-11 22:47:00","3.41","7.967","10.631",NA,"1.013","7392-354869"
-"2020-01-11 23:17:00","3.41","7.986","10.656",NA,"1.011","7392-354869"
-"2020-01-11 23:47:00","3.41","7.91","10.646",NA,"1.012","7392-354869"
-"2020-01-12 00:17:00","3.41","8.278","10.604",NA,"1.013","7392-354869"
-"2020-01-12 00:47:00","3.41","8.155","10.563",NA,"1.012","7392-354869"
-"2020-01-12 01:17:00","3.41","8.024","10.618",NA,"1.013","7392-354869"
-"2020-01-12 01:47:00","3.41","8.061","10.609",NA,"1.014","7392-354869"
-"2020-01-12 02:17:00","3.41","8.221","10.565",NA,"1.013","7392-354869"
-"2020-01-12 02:47:00","3.41","8.296","10.525",NA,"1.012","7392-354869"
-"2020-01-12 03:17:00","3.41","8.39","10.508",NA,"1.013","7392-354869"
-"2020-01-12 03:47:00","3.41","8.95","10.374",NA,"1.013","7392-354869"
-"2020-01-12 04:17:00","3.41","9.052","10.292",NA,"1.012","7392-354869"
-"2020-01-12 04:47:00","3.41","8.568","10.458",NA,"1.013","7392-354869"
-"2020-01-12 05:17:00","3.41","8.624","10.43",NA,"1.013","7392-354869"
-"2020-01-12 05:47:00","3.41","8.587","10.444",NA,"1.013","7392-354869"
-"2020-01-12 06:17:00","3.42","8.69","10.459",NA,"1.013","7392-354869"
-"2020-01-12 06:47:00","3.42","8.866","10.381",NA,"1.013","7392-354869"
-"2020-01-12 07:17:00","3.41","8.959","10.355",NA,"1.012","7392-354869"
-"2020-01-12 07:47:00","3.42","9.136","10.263",NA,"1.012","7392-354869"
-"2020-01-12 08:17:00","3.42","9.2","10.233",NA,"1.012","7392-354869"
-"2020-01-12 08:47:00","3.42","9.284","10.214",NA,"1.012","7392-354869"
-"2020-01-12 09:17:00","3.42","9.404","10.197",NA,"1.013","7392-354869"
-"2020-01-12 09:47:00","3.42","9.579","10.139",NA,"1.013","7392-354869"
-"2020-01-12 10:17:00","3.42","9.762","10.07",NA,"1.013","7392-354869"
-"2020-01-12 10:47:00","3.42","9.808","10.061",NA,"1.012","7392-354869"
-"2020-01-12 11:17:00","3.42","10.164","9.855",NA,"1.013","7392-354869"
-"2020-01-12 11:47:00","3.42","10.392","9.616",NA,"1.012","7392-354869"
-"2020-01-12 12:17:00","3.42","10.337","9.814",NA,"1.013","7392-354869"
-"2020-01-12 12:47:00","3.42","10.474","9.694",NA,"1.011","7392-354869"
-"2020-01-12 13:17:00","3.42","10.51","9.989",NA,"1.012","7392-354869"
-"2020-01-12 13:47:00","3.42","10.799","10.259",NA,"1.012","7392-354869"
-"2020-01-12 14:17:00","3.42","11.115","10.501",NA,"1.012","7392-354869"
-"2020-01-12 14:47:00","3.42","11.241","9.867",NA,"1.013","7392-354869"
-"2020-01-12 15:17:00","3.42","11.375","10.304",NA,"1.013","7392-354869"
-"2020-01-12 15:47:00","3.42","11.5","10.236",NA,"1.012","7392-354869"
-"2020-01-12 16:17:00","3.42","11.733","10.287",NA,"1.014","7392-354869"
-"2020-01-12 16:47:00","3.42","11.795","10.317",NA,"1.012","7392-354869"
-"2020-01-12 17:17:00","3.42","12.088","10.381",NA,"1.011","7392-354869"
-"2020-01-12 17:47:00","3.42","12.204","10.266",NA,"1.013","7392-354869"
-"2020-01-12 18:17:00","3.43","12.46","10.197",NA,"1.012","7392-354869"
-"2020-01-12 18:47:00","3.43","12.575","10.314",NA,"1.012","7392-354869"
-"2020-01-12 19:17:00","3.43","12.478","10.247",NA,"1.013","7392-354869"
-"2020-01-12 19:47:00","3.43","12.513","10.286",NA,"1.011","7392-354869"
-"2020-01-12 20:17:00","3.43","13.05","10.161",NA,"1.013","7392-354869"
-"2020-01-12 20:47:00","3.43","13.435","9.793",NA,"1.012","7392-354869"
-"2020-01-12 21:17:00","3.43","13.505","9.454",NA,"1.013","7392-354869"
-"2020-01-12 21:47:00","3.43","13.61","9.215",NA,"1.012","7392-354869"
-"2020-01-12 22:17:00","3.43","13.496","8.848",NA,"1.011","7392-354869"
-"2020-01-12 22:47:00","3.43","12.725","8.725",NA,"1.012","7392-354869"
-"2020-01-12 23:17:00","3.43","12.69","8.667",NA,"1.011","7392-354869"
-"2020-01-12 23:47:00","3.43","12.575","9.074",NA,"1.013","7392-354869"
-"2020-01-13 00:17:00","3.43","12.522","9.104",NA,"1.012","7392-354869"
-"2020-01-13 00:47:00","3.43","12.54","8.923",NA,"1.01","7392-354869"
-"2020-01-13 01:17:00","3.43","12.443","8.829",NA,"1.012","7392-354869"
-"2020-01-13 01:47:00","3.43","12.54","8.8",NA,"1.013","7392-354869"
-"2020-01-13 02:17:00","3.43","12.381","8.611",NA,"1.012","7392-354869"
-"2020-01-13 02:47:00","3.44","12.336","8.731",NA,"1.012","7392-354869"
-"2020-01-13 03:17:00","3.44","12.301","8.755",NA,"1.012","7392-354869"
-"2020-01-13 03:47:00","3.43","12.274","8.688",NA,"1.012","7392-354869"
-"2020-01-13 04:17:00","3.44","12.204","8.56",NA,"1.013","7392-354869"
-"2020-01-13 04:47:00","3.43","12.142","8.447",NA,"1.011","7392-354869"
-"2020-01-13 05:17:00","3.44","12","8.592",NA,"1.012","7392-354869"
-"2020-01-13 05:47:00","3.44","11.911","8.64",NA,"1.012","7392-354869"
-"2020-01-13 06:17:00","3.44","11.777","8.635",NA,"1.011","7392-354869"
-"2020-01-13 06:47:00","3.43","11.661","8.679",NA,"1.012","7392-354869"
-"2020-01-13 07:17:00","3.44","11.536","8.925",NA,"1.013","7392-354869"
-"2020-01-13 07:47:00","3.44","11.429","9.203",NA,"1.012","7392-354869"
-"2020-01-13 08:17:00","3.43","11.366","9.23",NA,"1.011","7392-354869"
-"2020-01-13 08:47:00","3.44","11.303","9.197",NA,"1.013","7392-354869"
-"2020-01-13 09:17:00","3.44","11.232","9.293",NA,"1.013","7392-354869"
-"2020-01-13 09:47:00","3.44","11.169","9.307",NA,"1.011","7392-354869"
-"2020-01-13 10:17:00","3.44","11.115","9.35",NA,"1.013","7392-354869"
-"2020-01-13 10:47:00","3.44","11.052","9.31",NA,"1.012","7392-354869"
-"2020-01-13 11:17:00","3.44","10.998","9.368",NA,"1.014","7392-354869"
-"2020-01-13 11:47:00","3.44","10.953","9.258",NA,"1.011","7392-354869"
-"2020-01-13 12:17:00","3.44","10.89","9.221",NA,"1.012","7392-354869"
-"2020-01-13 12:47:00","3.44","10.854","9.37",NA,"1.012","7392-354869"
-"2020-01-13 13:17:00","3.44","10.827","9.64",NA,"1.012","7392-354869"
-"2020-01-13 13:47:00","3.44","10.854","10.163",NA,"1.013","7392-354869"
-"2020-01-13 14:17:00","3.44","10.827","10.555",NA,"1.013","7392-354869"
-"2020-01-13 14:47:00","3.44","10.718","10.139",NA,"1.013","7392-354869"
-"2020-01-13 15:17:00","3.43","10.637","10.681",NA,"1.013","7392-354869"
-"2020-01-13 15:47:00","3.44","10.601","10.487",NA,"1.012","7392-354869"
-"2020-01-13 16:17:00","3.44","10.619","10.749",NA,"1.013","7392-354869"
-"2020-01-13 16:47:00","3.44","10.61","10.81",NA,"1.013","7392-354869"
-"2020-01-13 17:17:00","3.44","10.745","11.482",NA,"1.014","7392-354869"
-"2020-01-13 17:47:00","3.44","10.818","11.275",NA,"1.015","7392-354869"
-"2020-01-13 18:17:00","3.44","10.881","11.453",NA,"1.013","7392-354869"
-"2020-01-13 18:47:00","3.43","11.223","10.03",NA,"1.013","7392-354869"
-"2020-01-13 19:17:00","3.44","11.133","9.719",NA,"1.013","7392-354869"
-"2020-01-13 19:47:00","3.44","11.106","9.748",NA,"1.013","7392-354869"
-"2020-01-13 20:17:00","3.44","11.043","9.593",NA,"1.013","7392-354869"
-"2020-01-13 20:47:00","3.44","11.043","9.901",NA,"1.013","7392-354869"
-"2020-01-13 21:17:00","3.44","11.016","9.507",NA,"1.012","7392-354869"
-"2020-01-13 21:47:00","3.44","11.043","8.891",NA,"1.012","7392-354869"
-"2020-01-13 22:17:00","3.44","11.025","8.441",NA,"1.012","7392-354869"
-"2020-01-13 22:47:00","3.44","10.998","8.188",NA,"1.014","7392-354869"
-"2020-01-13 23:17:00","3.44","10.926","8.001",NA,"1.012","7392-354869"
-"2020-01-13 23:47:00","3.44","10.872","7.97",NA,"1.013","7392-354869"
-"2020-01-14 00:17:00","3.44","10.818","8.001",NA,"1.012","7392-354869"
-"2020-01-14 00:47:00","3.43","10.781","8.008",NA,"1.012","7392-354869"
-"2020-01-14 01:17:00","3.44","10.718","8.091",NA,"1.014","7392-354869"
-"2020-01-14 01:47:00","3.44","10.673","7.952",NA,"1.014","7392-354869"
-"2020-01-14 02:17:00","3.44","10.564","8.03",NA,"1.013","7392-354869"
-"2020-01-14 02:47:00","3.44","10.446","7.972",NA,"1.012","7392-354869"
-"2020-01-14 03:17:00","3.44","10.365","7.882",NA,"1.013","7392-354869"
-"2020-01-14 03:47:00","3.43","10.228","7.78",NA,"1.012","7392-354869"
-"2020-01-14 04:17:00","3.44","10.146","7.791",NA,"1.013","7392-354869"
-"2020-01-14 04:47:00","3.43","10.055","7.764",NA,"1.014","7392-354869"
-"2020-01-14 05:17:00","3.43","9.945","7.681",NA,"1.014","7392-354869"
-"2020-01-14 05:47:00","3.43","9.872","7.545",NA,"1.013","7392-354869"
-"2020-01-14 06:17:00","3.44","9.79","7.558",NA,"1.014","7392-354869"
-"2020-01-14 06:47:00","3.43","9.67","7.613",NA,"1.013","7392-354869"
-"2020-01-14 07:17:00","3.43","9.615","7.533",NA,"1.014","7392-354869"
-"2020-01-14 07:47:00","3.43","9.542","7.445",NA,"1.013","7392-354869"
-"2020-01-14 08:17:00","3.43","9.45","7.441",NA,"1.014","7392-354869"
-"2020-01-14 08:47:00","3.43","9.394","7.386",NA,"1.014","7392-354869"
-"2020-01-14 09:17:00","3.43","9.311","7.332",NA,"1.013","7392-354869"
-"2020-01-14 09:47:00","3.43","9.256","7.34",NA,"1.013","7392-354869"
-"2020-01-14 10:17:00","3.43","9.182","7.345",NA,"1.013","7392-354869"
-"2020-01-14 10:47:00","3.43","9.145","7.341",NA,"1.013","7392-354869"
-"2020-01-14 11:17:00","3.43","9.099","7.258",NA,"1.013","7392-354869"
-"2020-01-14 11:47:00","3.43","9.015","7.283",NA,"1.014","7392-354869"
-"2020-01-14 12:17:00","3.43","8.978","7.296",NA,"1.013","7392-354869"
-"2020-01-14 12:47:00","3.43","8.969","7.432",NA,"1.014","7392-354869"
-"2020-01-14 13:17:00","3.43","8.95","7.66",NA,"1.013","7392-354869"
-"2020-01-14 13:47:00","3.43","8.95","7.993",NA,"1.013","7392-354869"
-"2020-01-14 14:17:00","3.43","9.015","8.58",NA,"1.014","7392-354869"
-"2020-01-14 14:47:00","3.43","8.95","9.462",NA,"1.012","7392-354869"
-"2020-01-14 15:17:00","3.43","8.922","9.934",NA,"1.013","7392-354869"
-"2020-01-14 15:47:00","3.43","8.885","10.262",NA,"1.013","7392-354869"
-"2020-01-14 16:17:00","3.43","8.792","9.889",NA,"1.012","7392-354869"
-"2020-01-14 16:47:00","3.43","8.755","9.867",NA,"1.013","7392-354869"
-"2020-01-14 17:17:00","3.43","8.969","9.97",NA,"1.014","7392-354869"
-"2020-01-14 17:47:00","3.43","8.866","10.566",NA,"1.014","7392-354869"
-"2020-01-14 18:17:00","3.43","8.922","10.072",NA,"1.013","7392-354869"
-"2020-01-14 18:47:00","3.43","8.885","9.243",NA,"1.013","7392-354869"
-"2020-01-14 19:17:00","3.43","8.932","9.885",NA,"1.012","7392-354869"
-"2020-01-14 19:47:00","3.43","8.848","10.49",NA,"1.013","7392-354869"
-"2020-01-14 20:17:00","3.43","8.829","9.216",NA,"1.014","7392-354869"
-"2020-01-14 20:47:00","3.43","8.792","8.63",NA,"1.015","7392-354869"
-"2020-01-14 21:17:00","3.43","8.755","8.259",NA,"1.013","7392-354869"
-"2020-01-14 21:47:00","3.43","8.736","7.865",NA,"1.014","7392-354869"
-"2020-01-14 22:17:00","3.43","8.727","7.616",NA,"1.013","7392-354869"
-"2020-01-14 22:47:00","3.43","8.783","7.612",NA,"1.014","7392-354869"
-"2020-01-14 23:17:00","3.43","8.736","7.472",NA,"1.014","7392-354869"
-"2020-01-14 23:47:00","3.43","8.773","7.452",NA,"1.015","7392-354869"
-"2020-01-15 00:17:00","3.43","8.922","7.531",NA,"1.013","7392-354869"
-"2020-01-15 00:47:00","3.43","8.829","7.475",NA,"1.014","7392-354869"
-"2020-01-15 01:17:00","3.43","8.68","7.326",NA,"1.015","7392-354869"
-"2020-01-15 01:47:00","3.43","8.699","7.232",NA,"1.014","7392-354869"
-"2020-01-15 02:17:00","3.43","8.671","7.253",NA,"1.014","7392-354869"
-"2020-01-15 02:47:00","3.43","8.68","7.309",NA,"1.013","7392-354869"
-"2020-01-15 03:17:00","3.43","8.68","7.143",NA,"1.014","7392-354869"
-"2020-01-15 03:47:00","3.43","8.671","7.498",NA,"1.014","7392-354869"
-"2020-01-15 04:17:00","3.43","8.671","7.274",NA,"1.014","7392-354869"
-"2020-01-15 04:47:00","3.43","8.662","7.129",NA,"1.014","7392-354869"
-"2020-01-15 05:17:00","3.43","8.699","7.215",NA,"1.014","7392-354869"
-"2020-01-15 05:47:00","3.43","8.68","7.175",NA,"1.014","7392-354869"
-"2020-01-15 06:17:00","3.43","8.652","7.018",NA,"1.013","7392-354869"
-"2020-01-15 06:47:00","3.43","8.596","7.122",NA,"1.013","7392-354869"
-"2020-01-15 07:17:00","3.43","8.577","7.561",NA,"1.014","7392-354869"
-"2020-01-15 07:47:00","3.43","8.512","7.466",NA,"1.014","7392-354869"
-"2020-01-15 08:17:00","3.43","8.484","7.67",NA,"1.014","7392-354869"
-"2020-01-15 08:47:00","3.43","8.447","7.54",NA,"1.014","7392-354869"
-"2020-01-15 09:17:00","3.43","8.428","7.587",NA,"1.013","7392-354869"
-"2020-01-15 09:47:00","3.43","8.4","7.427",NA,"1.014","7392-354869"
-"2020-01-15 10:17:00","3.43","8.4","7.293",NA,"1.014","7392-354869"
-"2020-01-15 10:47:00","3.43","8.306","7.23",NA,"1.013","7392-354869"
-"2020-01-15 11:17:00","3.43","8.155","7.019",NA,"1.014","7392-354869"
-"2020-01-15 11:47:00","3.43","8.212","7.145",NA,"1.013","7392-354869"
-"2020-01-15 12:17:00","3.43","8.259","7.411",NA,"1.014","7392-354869"
-"2020-01-15 12:47:00","3.43","8.193","7.57",NA,"1.014","7392-354869"
-"2020-01-15 13:17:00","3.43","8.184","7.747",NA,"1.014","7392-354869"
-"2020-01-15 13:47:00","3.43","8.174","7.837",NA,"1.014","7392-354869"
-"2020-01-15 14:17:00","3.43","8.118","8.594",NA,"1.013","7392-354869"
-"2020-01-15 14:47:00","3.43","8.071","9.523",NA,"1.014","7392-354869"
-"2020-01-15 15:17:00","3.42","8.334","10.159",NA,"1.013","7392-354869"
-"2020-01-15 15:47:00","3.42","8.671","9.316",NA,"1.015","7392-354869"
-"2020-01-15 16:17:00","3.43","8.829","9.348",NA,"1.014","7392-354869"
-"2020-01-15 16:47:00","3.43","8.969","9.231",NA,"1.014","7392-354869"
-"2020-01-15 17:17:00","3.43","9.367","9.034",NA,"1.015","7392-354869"
-"2020-01-15 17:47:00","3.43","9.265","10.223",NA,"1.015","7392-354869"
-"2020-01-15 18:17:00","3.43","8.969","9.969",NA,"1.013","7392-354869"
-"2020-01-15 18:47:00","3.43","9.08","11.421",NA,"1.014","7392-354869"
-"2020-01-15 19:17:00","3.43","9.256","11.38",NA,"1.014","7392-354869"
-"2020-01-15 19:47:00","3.43","9.771","10.913",NA,"1.014","7392-354869"
-"2020-01-15 20:17:00","3.43","9.918","11.309",NA,"1.014","7392-354869"
-"2020-01-15 20:47:00","3.43","9.89","11.417",NA,"1.014","7392-354869"
-"2020-01-15 21:17:00","3.43","9.771","8.895",NA,"1.014","7392-354869"
-"2020-01-15 21:47:00","3.43","9.284","8.384",NA,"1.013","7392-354869"
-"2020-01-15 22:17:00","3.43","9.237","7.933",NA,"1.014","7392-354869"
-"2020-01-15 22:47:00","3.43","9.376","7.57",NA,"1.013","7392-354869"
-"2020-01-15 23:17:00","3.43","9.33","7.437",NA,"1.014","7392-354869"
-"2020-01-15 23:47:00","3.43","9.339","7.311",NA,"1.013","7392-354869"
-"2020-01-16 00:17:00","3.43","9.247","7.351",NA,"1.014","7392-354869"
-"2020-01-16 00:47:00","3.43","9.182","7.279",NA,"1.014","7392-354869"
-"2020-01-16 01:17:00","3.43","9.071","7.153",NA,"1.014","7392-354869"
-"2020-01-16 01:47:00","3.43","8.997","7.264",NA,"1.013","7392-354869"
-"2020-01-16 02:17:00","3.43","8.95","7.287",NA,"1.015","7392-354869"
-"2020-01-16 02:47:00","3.43","8.904","7.716",NA,"1.014","7392-354869"
-"2020-01-16 03:17:00","3.43","8.848","7.748",NA,"1.014","7392-354869"
-"2020-01-16 03:47:00","3.43","8.82","7.753",NA,"1.013","7392-354869"
-"2020-01-16 04:17:00","3.43","8.792","7.832",NA,"1.014","7392-354869"
-"2020-01-16 04:47:00","3.43","8.811","7.902",NA,"1.015","7392-354869"
-"2020-01-16 05:17:00","3.43","8.857","7.885",NA,"1.014","7392-354869"
-"2020-01-16 05:47:00","3.43","8.885","7.917",NA,"1.014","7392-354869"
-"2020-01-16 06:17:00","3.43","8.932","7.882",NA,"1.014","7392-354869"
-"2020-01-16 06:47:00","3.43","8.95","7.898",NA,"1.014","7392-354869"
-"2020-01-16 07:17:00","3.43","8.941","7.839",NA,"1.014","7392-354869"
-"2020-01-16 07:47:00","3.43","8.95","7.773",NA,"1.014","7392-354869"
-"2020-01-16 08:17:00","3.43","8.922","7.782",NA,"1.015","7392-354869"
-"2020-01-16 08:47:00","3.43","8.876","7.732",NA,"1.014","7392-354869"
-"2020-01-16 09:17:00","3.43","8.866","7.762",NA,"1.014","7392-354869"
-"2020-01-16 09:47:00","3.43","8.857","7.582",NA,"1.014","7392-354869"
-"2020-01-16 10:17:00","3.43","8.839","7.499",NA,"1.014","7392-354869"
-"2020-01-16 10:47:00","3.43","8.801","7.501",NA,"1.014","7392-354869"
-"2020-01-16 11:17:00","3.43","8.708","7.7",NA,"1.014","7392-354869"
-"2020-01-16 11:47:00","3.43","8.736","7.863",NA,"1.014","7392-354869"
-"2020-01-16 12:17:00","3.43","8.69","8.009",NA,"1.015","7392-354869"
-"2020-01-16 12:47:00","3.43","8.755","8.335",NA,"1.013","7392-354869"
-"2020-01-16 13:17:00","3.43","8.783","8.582",NA,"1.013","7392-354869"
-"2020-01-16 13:47:00","3.43","8.783","8.975",NA,"1.015","7392-354869"
-"2020-01-16 14:17:00","3.42","8.764","8.585",NA,"1.014","7392-354869"
-"2020-01-16 14:47:00","3.43","8.68","8.849",NA,"1.015","7392-354869"
-"2020-01-16 15:17:00","3.43","8.736","8.996",NA,"1.014","7392-354869"
-"2020-01-16 15:47:00","3.43","8.755","9.012",NA,"1.014","7392-354869"
-"2020-01-16 16:17:00","3.43","8.736","9.118",NA,"1.014","7392-354869"
-"2020-01-16 16:47:00","3.43","8.857","9.193",NA,"1.014","7392-354869"
-"2020-01-16 17:17:00","3.43","8.941","9.275",NA,"1.013","7392-354869"
-"2020-01-16 17:47:00","3.43","9.052","9.54",NA,"1.014","7392-354869"
-"2020-01-16 18:17:00","3.43","9.163","9.6",NA,"1.014","7392-354869"
-"2020-01-16 18:47:00","3.43","9.089","9.769",NA,"1.014","7392-354869"
-"2020-01-16 19:17:00","3.43","9.163","9.873",NA,"1.013","7392-354869"
-"2020-01-16 19:47:00","3.43","9.191","9.871",NA,"1.014","7392-354869"
-"2020-01-16 20:17:00","3.43","9.182","9.891",NA,"1.013","7392-354869"
-"2020-01-16 20:47:00","3.43","9.154","9.83",NA,"1.014","7392-354869"
-"2020-01-16 21:17:00","3.43","8.997","9.754",NA,"1.014","7392-354869"
-"2020-01-16 21:47:00","3.43","8.885","9.69",NA,"1.014","7392-354869"
-"2020-01-16 22:17:00","3.43","8.708","9.679",NA,"1.014","7392-354869"
-"2020-01-16 22:47:00","3.43","8.568","9.682",NA,"1.013","7392-354869"
-"2020-01-16 23:17:00","3.43","8.381","9.729",NA,"1.015","7392-354869"
-"2020-01-16 23:47:00","3.43","8.24","9.736",NA,"1.015","7392-354869"
-"2020-01-17 00:17:00","3.43","8.165","9.717",NA,"1.014","7392-354869"
-"2020-01-17 00:47:00","3.43","8.014","9.729",NA,"1.013","7392-354869"
-"2020-01-17 01:17:00","3.43","7.91","9.749",NA,"1.015","7392-354869"
-"2020-01-17 01:47:00","3.43","7.797","9.737",NA,"1.014","7392-354869"
-"2020-01-17 02:17:00","3.43","7.645","9.762",NA,"1.014","7392-354869"
-"2020-01-17 02:47:00","3.43","7.521","9.776",NA,"1.014","7392-354869"
-"2020-01-17 03:17:00","3.42","7.379","9.801",NA,"1.015","7392-354869"
-"2020-01-17 03:47:00","3.43","7.34","9.809",NA,"1.015","7392-354869"
-"2020-01-17 04:17:00","3.42","7.254","9.828",NA,"1.015","7392-354869"
-"2020-01-17 04:47:00","3.42","7.159","9.843",NA,"1.014","7392-354869"
-"2020-01-17 05:17:00","3.42","7.073","9.855",NA,"1.014","7392-354869"
-"2020-01-17 05:47:00","3.42","6.967","9.904",NA,"1.015","7392-354869"
-"2020-01-17 06:17:00","3.42","6.871","9.894",NA,"1.014","7392-354869"
-"2020-01-17 06:47:00","3.42","6.717","9.929",NA,"1.014","7392-354869"
-"2020-01-17 07:17:00","3.42","6.601","9.928",NA,"1.015","7392-354869"
-"2020-01-17 07:47:00","3.42","6.436","9.918",NA,"1.014","7392-354869"
-"2020-01-17 08:17:00","3.42","6.271","9.909",NA,"1.013","7392-354869"
-"2020-01-17 08:47:00","3.42","6.154","9.944",NA,"1.014","7392-354869"
-"2020-01-17 09:17:00","3.42","6.007","9.997",NA,"1.015","7392-354869"
-"2020-01-17 09:47:00","3.42","5.89","10.001",NA,"1.014","7392-354869"
-"2020-01-17 10:17:00","3.42","5.841","10.043",NA,"1.015","7392-354869"
-"2020-01-17 10:47:00","3.42","5.693","10.067",NA,"1.014","7392-354869"
-"2020-01-17 11:17:00","3.42","5.536","10.087",NA,"1.015","7392-354869"
-"2020-01-17 11:47:00","3.42","5.378","10.093",NA,"1.014","7392-354869"
-"2020-01-17 12:17:00","3.42","5.239","10.127",NA,"1.014","7392-354869"
-"2020-01-17 12:47:00","3.42","5.07","10.243",NA,"1.015","7392-354869"
-"2020-01-17 13:17:00","3.42","4.98","10.281",NA,"1.015","7392-354869"
-"2020-01-17 13:47:00","3.42","4.91","10.416",NA,"1.014","7392-354869"
-"2020-01-17 14:17:00","3.42","4.871","10.535",NA,"1.015","7392-354869"
-"2020-01-17 14:47:00","3.42","4.891","10.594",NA,"1.015","7392-354869"
-"2020-01-17 15:17:00","3.42","4.891","10.663",NA,"1.015","7392-354869"
-"2020-01-17 15:47:00","3.42","4.94","10.727",NA,"1.014","7392-354869"
-"2020-01-17 16:17:00","3.42","4.99","10.805",NA,"1.015","7392-354869"
-"2020-01-17 16:47:00","3.42","5.08","10.889",NA,"1.015","7392-354869"
-"2020-01-17 17:17:00","3.41","5.13","10.99",NA,"1.016","7392-354869"
-"2020-01-17 17:47:00","3.42","5.249","11.009",NA,"1.015","7392-354869"
-"2020-01-17 18:17:00","3.42","5.338","11.065",NA,"1.015","7392-354869"
-"2020-01-17 18:47:00","3.42","5.378","11.106",NA,"1.015","7392-354869"
-"2020-01-17 19:17:00","3.42","5.447","11.222",NA,"1.015","7392-354869"
-"2020-01-17 19:47:00","3.42","5.477","11.185",NA,"1.014","7392-354869"
-"2020-01-17 20:17:00","3.42","5.437","11.262",NA,"1.015","7392-354869"
-"2020-01-17 20:47:00","3.42","5.348","11.301",NA,"1.015","7392-354869"
-"2020-01-17 21:17:00","3.41","5.239","11.035",NA,"1.014","7392-354869"
-"2020-01-17 21:47:00","3.41","5.12","11.025",NA,"1.016","7392-354869"
-"2020-01-17 22:17:00","3.41","5.02","10.863",NA,"1.015","7392-354869"
-"2020-01-17 22:47:00","3.41","4.871","10.844",NA,"1.016","7392-354869"
-"2020-01-17 23:17:00","3.41","4.74","10.843",NA,"1.015","7392-354869"
-"2020-01-17 23:47:00","3.41","4.64","10.769",NA,"1.015","7392-354869"
-"2020-01-18 00:17:00","3.41","4.63","10.701",NA,"1.014","7392-354869"
-"2020-01-18 00:47:00","3.41","4.52","10.742",NA,"1.014","7392-354869"
-"2020-01-18 01:17:00","3.41","4.449","10.693",NA,"1.016","7392-354869"
-"2020-01-18 01:47:00","3.41","4.348","10.69",NA,"1.015","7392-354869"
-"2020-01-18 02:17:00","3.41","4.308","10.687",NA,"1.015","7392-354869"
-"2020-01-18 02:47:00","3.41","4.288","10.639",NA,"1.015","7392-354869"
-"2020-01-18 03:17:00","3.41","4.197","10.609",NA,"1.016","7392-354869"
-"2020-01-18 03:47:00","3.41","4.156","10.581",NA,"1.016","7392-354869"
-"2020-01-18 04:17:00","3.41","4.197","10.54",NA,"1.016","7392-354869"
-"2020-01-18 04:47:00","3.41","4.197","10.508",NA,"1.016","7392-354869"
-"2020-01-18 05:17:00","3.41","4.186","10.496",NA,"1.016","7392-354869"
-"2020-01-18 05:47:00","3.41","4.176","10.484",NA,"1.016","7392-354869"
-"2020-01-18 06:17:00","3.41","4.186","10.446",NA,"1.015","7392-354869"
-"2020-01-18 06:47:00","3.41","4.186","10.433",NA,"1.015","7392-354869"
-"2020-01-18 07:17:00","3.41","4.166","10.482",NA,"1.016","7392-354869"
-"2020-01-18 07:47:00","3.41","4.176","10.462",NA,"1.016","7392-354869"
-"2020-01-18 08:17:00","3.41","4.136","10.469",NA,"1.015","7392-354869"
-"2020-01-18 08:47:00","3.41","4.136","10.498",NA,"1.016","7392-354869"
-"2020-01-18 09:17:00","3.41","4.136","10.484",NA,"1.015","7392-354869"
-"2020-01-18 09:47:00","3.41","4.146","10.492",NA,"1.015","7392-354869"
-"2020-01-18 10:17:00","3.41","4.095","10.508",NA,"1.016","7392-354869"
-"2020-01-18 10:47:00","3.41","4.146","10.471",NA,"1.016","7392-354869"
-"2020-01-18 11:17:00","3.41","4.156","10.431",NA,"1.015","7392-354869"
-"2020-01-18 11:47:00","3.41","4.146","10.457",NA,"1.017","7392-354869"
-"2020-01-18 12:17:00","3.41","4.126","10.486",NA,"1.016","7392-354869"
-"2020-01-18 12:47:00","3.41","4.156","10.699",NA,"1.015","7392-354869"
-"2020-01-18 13:17:00","3.41","4.115","11.423",NA,"1.016","7392-354869"
-"2020-01-18 13:47:00","3.4","4.217","12.318",NA,"1.015","7392-354869"
-"2020-01-18 14:17:00","3.41","4.166","12.341",NA,"1.015","7392-354869"
-"2020-01-18 14:47:00","3.41","4.186","12.362",NA,"1.016","7392-354869"
-"2020-01-18 15:17:00","3.41","4.217","12.535",NA,"1.016","7392-354869"
-"2020-01-18 15:47:00","3.41","4.207","12.573",NA,"1.015","7392-354869"
-"2020-01-18 16:17:00","3.41","4.257","12.587",NA,"1.015","7392-354869"
-"2020-01-18 16:47:00","3.4","4.207","12.637",NA,"1.015","7392-354869"
-"2020-01-18 17:17:00","3.4","4.227","12.479",NA,"1.015","7392-354869"
-"2020-01-18 17:47:00","3.4","4.237","12.62",NA,"1.016","7392-354869"
-"2020-01-18 18:17:00","3.4","4.288","12.625",NA,"1.015","7392-354869"
-"2020-01-18 18:47:00","3.4","4.277","12.64",NA,"1.015","7392-354869"
-"2020-01-18 19:17:00","3.41","4.186","12.587",NA,"1.015","7392-354869"
-"2020-01-18 19:47:00","3.4","4.156","12.483",NA,"1.015","7392-354869"
-"2020-01-18 20:17:00","3.4","4.156","11.895",NA,"1.016","7392-354869"
-"2020-01-18 20:47:00","3.4","4.146","11.567",NA,"1.015","7392-354869"
-"2020-01-18 21:17:00","3.4","4.186","11.265",NA,"1.017","7392-354869"
-"2020-01-18 21:47:00","3.4","4.146","10.924",NA,"1.015","7392-354869"
-"2020-01-18 22:17:00","3.4","4.176","10.669",NA,"1.016","7392-354869"
-"2020-01-18 22:47:00","3.4","4.156","10.577",NA,"1.016","7392-354869"
-"2020-01-18 23:17:00","3.4","4.146","10.506",NA,"1.016","7392-354869"
-"2020-01-18 23:47:00","3.4","4.095","10.507",NA,"1.016","7392-354869"
-"2020-01-19 00:17:00","3.4","4.126","10.346",NA,"1.015","7392-354869"
-"2020-01-19 00:47:00","3.4","4.085","10.463",NA,"1.016","7392-354869"
-"2020-01-19 01:17:00","3.4","4.105","10.469",NA,"1.016","7392-354869"
-"2020-01-19 01:47:00","3.4","4.146","10.45",NA,"1.016","7392-354869"
-"2020-01-19 02:17:00","3.4","4.055","10.454",NA,"1.016","7392-354869"
-"2020-01-19 02:47:00","3.4","4.115","10.531",NA,"1.015","7392-354869"
-"2020-01-19 03:17:00","3.4","4.105","10.691",NA,"1.016","7392-354869"
-"2020-01-19 03:47:00","3.4","4.024","10.71",NA,"1.016","7392-354869"
-"2020-01-19 04:17:00","3.4","4.014","10.648",NA,"1.015","7392-354869"
-"2020-01-19 04:47:00","3.4","3.8","10.7",NA,"1.014","7392-354869"
-"2020-01-19 05:17:00","3.4","3.472","10.744",NA,"1.016","7392-354869"
-"2020-01-19 05:47:00","3.4","3.452","10.657",NA,"1.016","7392-354869"
-"2020-01-19 06:17:00","3.4","3.544","10.697",NA,"1.016","7392-354869"
-"2020-01-19 06:47:00","3.4","3.4","10.77",NA,"1.015","7392-354869"
-"2020-01-19 07:17:00","3.4","3.225","10.798",NA,"1.016","7392-354869"
-"2020-01-19 07:47:00","3.4","3.369","10.674",NA,"1.016","7392-354869"
-"2020-01-19 08:17:00","3.4","3.308","10.762",NA,"1.016","7392-354869"
-"2020-01-19 08:47:00","3.4","3.287","10.772",NA,"1.016","7392-354869"
-"2020-01-19 09:17:00","3.4","3.513","10.643",NA,"1.016","7392-354869"
-"2020-01-19 09:47:00","3.4","3.626","10.574",NA,"1.016","7392-354869"
-"2020-01-19 10:17:00","3.4","3.626","10.543",NA,"1.016","7392-354869"
-"2020-01-19 10:47:00","3.4","3.616","10.506",NA,"1.016","7392-354869"
-"2020-01-19 11:17:00","3.4","3.626","10.489",NA,"1.015","7392-354869"
-"2020-01-19 11:47:00","3.4","3.565","10.444",NA,"1.015","7392-354869"
-"2020-01-19 12:17:00","3.4","3.585","10.501",NA,"1.016","7392-354869"
-"2020-01-19 12:47:00","3.4","3.431","10.898",NA,"1.016","7392-354869"
-"2020-01-19 13:17:00","3.4","3.287","11.77",NA,"1.015","7392-354869"
-"2020-01-19 13:47:00","3.4","3.483","12.248",NA,"1.015","7392-354869"
-"2020-01-19 14:17:00","3.4","3.524","11.933",NA,"1.016","7392-354869"
-"2020-01-19 14:47:00","3.4","3.101","11.264",NA,"1.017","7392-354869"
-"2020-01-19 15:17:00","3.4","3.256","11.092",NA,"1.016","7392-354869"
-"2020-01-19 15:47:00","3.4","3.246","11.246",NA,"1.016","7392-354869"
-"2020-01-19 16:17:00","3.4","3.647","11.069",NA,"1.016","7392-354869"
-"2020-01-19 16:47:00","3.4","3.912","10.792",NA,"1.016","7392-354869"
-"2020-01-19 17:17:00","3.4","4.186","10.492",NA,"1.016","7392-354869"
-"2020-01-19 17:47:00","3.4","4.277","10.529",NA,"1.017","7392-354869"
-"2020-01-19 18:17:00","3.4","4.176","10.655",NA,"1.017","7392-354869"
-"2020-01-19 18:47:00","3.4","4.126","10.608",NA,"1.015","7392-354869"
-"2020-01-19 19:17:00","3.4","4.136","10.88",NA,"1.016","7392-354869"
-"2020-01-19 19:47:00","3.4","4.399","11.06",NA,"1.016","7392-354869"
-"2020-01-19 20:17:00","3.4","4.509","11.26",NA,"1.016","7392-354869"
-"2020-01-19 20:47:00","3.4","4.499","11.021",NA,"1.015","7392-354869"
-"2020-01-19 21:17:00","3.4","4.489","11.037",NA,"1.016","7392-354869"
-"2020-01-19 21:47:00","3.4","4.54","11.018",NA,"1.016","7392-354869"
-"2020-01-19 22:17:00","3.4","4.399","10.977",NA,"1.015","7392-354869"
-"2020-01-19 22:47:00","3.4","4.267","10.995",NA,"1.016","7392-354869"
-"2020-01-19 23:17:00","3.4","4.136","10.91",NA,"1.016","7392-354869"
-"2020-01-19 23:47:00","3.4","4.034","10.861",NA,"1.014","7392-354869"
-"2020-01-20 00:17:00","3.4","3.943","10.829",NA,"1.016","7392-354869"
-"2020-01-20 00:47:00","3.4","3.81","10.815",NA,"1.015","7392-354869"
-"2020-01-20 01:17:00","3.4","3.739","10.808",NA,"1.016","7392-354869"
-"2020-01-20 01:47:00","3.4","3.636","10.803",NA,"1.016","7392-354869"
-"2020-01-20 02:17:00","3.4","3.565","10.818",NA,"1.016","7392-354869"
-"2020-01-20 02:47:00","3.4","3.513","10.843",NA,"1.016","7392-354869"
-"2020-01-20 03:17:00","3.4","3.431","10.779",NA,"1.015","7392-354869"
-"2020-01-20 03:47:00","3.4","3.359","10.833",NA,"1.016","7392-354869"
-"2020-01-20 04:17:00","3.4","3.256","10.843",NA,"1.016","7392-354869"
-"2020-01-20 04:47:00","3.4","3.091","10.868",NA,"1.015","7392-354869"
-"2020-01-20 05:17:00","3.4","2.987","10.872",NA,"1.016","7392-354869"
-"2020-01-20 05:47:00","3.4","2.893","10.862",NA,"1.015","7392-354869"
-"2020-01-20 06:17:00","3.4","2.758","10.891",NA,"1.016","7392-354869"
-"2020-01-20 06:47:00","3.4","2.716","10.864",NA,"1.015","7392-354869"
-"2020-01-20 07:17:00","3.4","2.706","10.864",NA,"1.016","7392-354869"
-"2020-01-20 07:47:00","3.4","2.612","10.889",NA,"1.016","7392-354869"
-"2020-01-20 08:17:00","3.39","2.549","10.89",NA,"1.016","7392-354869"
-"2020-01-20 08:47:00","3.39","2.465","10.909",NA,"1.016","7392-354869"
-"2020-01-20 09:17:00","3.39","2.36","10.923",NA,"1.016","7392-354869"
-"2020-01-20 09:47:00","3.39","2.318","10.969",NA,"1.016","7392-354869"
-"2020-01-20 10:17:00","3.39","2.245","10.984",NA,"1.016","7392-354869"
-"2020-01-20 10:47:00","3.39","2.139","10.998",NA,"1.017","7392-354869"
-"2020-01-20 11:17:00","3.39","2.023","10.963",NA,"1.015","7392-354869"
-"2020-01-20 11:47:00","3.39","1.885","10.978",NA,"1.016","7392-354869"
-"2020-01-20 12:17:00","3.39","1.768","11.039",NA,"1.016","7392-354869"
-"2020-01-20 12:47:00","3.39","1.662","11.149",NA,"1.017","7392-354869"
-"2020-01-20 13:17:00","3.39","1.565","11.226",NA,"1.017","7392-354869"
-"2020-01-20 13:47:00","3.39","1.533","11.386",NA,"1.017","7392-354869"
-"2020-01-20 14:17:00","3.39","1.533","11.382",NA,"1.016","7392-354869"
-"2020-01-20 14:47:00","3.39","1.683","11.426",NA,"1.016","7392-354869"
-"2020-01-20 15:17:00","3.39","1.757","11.431",NA,"1.016","7392-354869"
-"2020-01-20 15:47:00","3.39","1.896","11.55",NA,"1.016","7392-354869"
-"2020-01-20 16:17:00","3.39","2.033","11.543",NA,"1.016","7392-354869"
-"2020-01-20 16:47:00","3.39","2.192","11.629",NA,"1.016","7392-354869"
-"2020-01-20 17:17:00","3.39","2.381","11.714",NA,"1.017","7392-354869"
-"2020-01-20 17:47:00","3.39","2.476","11.684",NA,"1.016","7392-354869"
-"2020-01-20 18:17:00","3.39","2.57","11.718",NA,"1.016","7392-354869"
-"2020-01-20 18:47:00","3.39","2.664","11.752",NA,"1.016","7392-354869"
-"2020-01-20 19:17:00","3.39","2.716","11.832",NA,"1.015","7392-354869"
-"2020-01-20 19:47:00","3.39","2.8","11.864",NA,"1.016","7392-354869"
-"2020-01-20 20:17:00","3.39","2.769","11.876",NA,"1.016","7392-354869"
-"2020-01-20 20:47:00","3.39","2.727","11.952",NA,"1.016","7392-354869"
-"2020-01-20 21:17:00","3.39","2.633","11.784",NA,"1.016","7392-354869"
-"2020-01-20 21:47:00","3.39","2.56","11.689",NA,"1.016","7392-354869"
-"2020-01-20 22:17:00","3.39","2.497","11.6",NA,"1.016","7392-354869"
-"2020-01-20 22:47:00","3.39","2.423","11.582",NA,"1.017","7392-354869"
-"2020-01-20 23:17:00","3.39","2.36","11.483",NA,"1.015","7392-354869"
-"2020-01-20 23:47:00","3.39","2.276","11.422",NA,"1.015","7392-354869"
-"2020-01-21 00:17:00","3.39","2.181","11.45",NA,"1.016","7392-354869"
-"2020-01-21 00:47:00","3.39","2.16","11.404",NA,"1.017","7392-354869"
-"2020-01-21 01:17:00","3.39","2.055","11.315",NA,"1.016","7392-354869"
-"2020-01-21 01:47:00","3.39","2.097","11.197",NA,"1.015","7392-354869"
-"2020-01-21 02:17:00","3.39","2.086","11.15",NA,"1.017","7392-354869"
-"2020-01-21 02:47:00","3.39","2.097","11.046",NA,"1.016","7392-354869"
-"2020-01-21 03:17:00","3.39","2.086","11.059",NA,"1.017","7392-354869"
-"2020-01-21 03:47:00","3.39","2.097","11.046",NA,"1.016","7392-354869"
-"2020-01-21 04:17:00","3.39","2.097","11.105",NA,"1.017","7392-354869"
-"2020-01-21 04:47:00","3.39","2.076","11.147",NA,"1.017","7392-354869"
-"2020-01-21 05:17:00","3.39","2.107","11.205",NA,"1.017","7392-354869"
-"2020-01-21 05:47:00","3.39","2.097","11.271",NA,"1.016","7392-354869"
-"2020-01-21 06:17:00","3.39","2.097","11.261",NA,"1.016","7392-354869"
-"2020-01-21 06:47:00","3.39","2.118","11.198",NA,"1.016","7392-354869"
-"2020-01-21 07:17:00","3.39","2.076","11.205",NA,"1.016","7392-354869"
-"2020-01-21 07:47:00","3.39","2.086","11.219",NA,"1.016","7392-354869"
-"2020-01-21 08:17:00","3.39","2.044","11.2",NA,"1.016","7392-354869"
-"2020-01-21 08:47:00","3.39","2.044","11.115",NA,"1.016","7392-354869"
-"2020-01-21 09:17:00","3.39","2.055","11.12",NA,"1.017","7392-354869"
-"2020-01-21 09:47:00","3.39","2.044","11.082",NA,"1.016","7392-354869"
-"2020-01-21 10:17:00","3.39","2.076","11.025",NA,"1.016","7392-354869"
-"2020-01-21 10:47:00","3.39","2.086","11.017",NA,"1.017","7392-354869"
-"2020-01-21 11:17:00","3.38","2.15","10.959",NA,"1.016","7392-354869"
-"2020-01-21 11:47:00","3.39","2.107","10.99",NA,"1.016","7392-354869"
-"2020-01-21 12:17:00","3.39","2.16","11.177",NA,"1.016","7392-354869"
-"2020-01-21 12:47:00","3.38","2.171","11.824",NA,"1.016","7392-354869"
-"2020-01-21 13:17:00","3.39","2.213","12.425",NA,"1.016","7392-354869"
-"2020-01-21 13:47:00","3.39","2.329","12.983",NA,"1.016","7392-354869"
-"2020-01-21 14:17:00","3.39","2.444","13.138",NA,"1.016","7392-354869"
-"2020-01-21 14:47:00","3.38","2.507","13.167",NA,"1.016","7392-354869"
-"2020-01-21 15:17:00","3.39","2.622","13.072",NA,"1.016","7392-354869"
-"2020-01-21 15:47:00","3.39","2.748","13.202",NA,"1.017","7392-354869"
-"2020-01-21 16:17:00","3.38","2.831","13.151",NA,"1.016","7392-354869"
-"2020-01-21 16:47:00","3.39","2.987","13.329",NA,"1.017","7392-354869"
-"2020-01-21 17:17:00","3.39","3.204","13.538",NA,"1.017","7392-354869"
-"2020-01-21 17:47:00","3.39","3.308","13.604",NA,"1.017","7392-354869"
-"2020-01-21 18:17:00","3.39","3.544","13.593",NA,"1.017","7392-354869"
-"2020-01-21 18:47:00","3.39","3.636","13.668",NA,"1.017","7392-354869"
-"2020-01-21 19:17:00","3.39","3.667","13.654",NA,"1.017","7392-354869"
-"2020-01-21 19:47:00","3.39","3.667","13.625",NA,"1.017","7392-354869"
-"2020-01-21 20:17:00","3.39","3.657","13.624",NA,"1.016","7392-354869"
-"2020-01-21 20:47:00","3.39","3.616","13.617",NA,"1.016","7392-354869"
-"2020-01-21 21:17:00","3.39","3.554","13.188",NA,"1.015","7392-354869"
-"2020-01-21 21:47:00","3.39","3.534","12.693",NA,"1.015","7392-354869"
-"2020-01-21 22:17:00","3.39","3.534","12.142",NA,"1.016","7392-354869"
-"2020-01-21 22:47:00","3.39","3.585","11.766",NA,"1.017","7392-354869"
-"2020-01-21 23:17:00","3.39","3.575","11.578",NA,"1.016","7392-354869"
-"2020-01-21 23:47:00","3.39","3.575","11.47",NA,"1.016","7392-354869"
-"2020-01-22 00:17:00","3.39","3.534","11.446",NA,"1.016","7392-354869"
-"2020-01-22 00:47:00","3.39","3.524","11.373",NA,"1.016","7392-354869"
-"2020-01-22 01:17:00","3.39","3.565","11.237",NA,"1.016","7392-354869"
-"2020-01-22 01:47:00","3.39","3.554","11.142",NA,"1.016","7392-354869"
-"2020-01-22 02:17:00","3.39","3.554","11.083",NA,"1.016","7392-354869"
-"2020-01-22 02:47:00","3.39","3.534","11.195",NA,"1.016","7392-354869"
-"2020-01-22 03:17:00","3.39","3.585","11.024",NA,"1.016","7392-354869"
-"2020-01-22 03:47:00","3.39","3.544","10.865",NA,"1.016","7392-354869"
-"2020-01-22 04:17:00","3.39","3.534","10.899",NA,"1.016","7392-354869"
-"2020-01-22 04:47:00","3.39","3.544","10.916",NA,"1.016","7392-354869"
-"2020-01-22 05:17:00","3.39","3.524","10.997",NA,"1.016","7392-354869"
-"2020-01-22 05:47:00","3.39","3.565","10.994",NA,"1.016","7392-354869"
-"2020-01-22 06:17:00","3.39","3.575","11.018",NA,"1.015","7392-354869"
-"2020-01-22 06:47:00","3.39","3.585","10.942",NA,"1.017","7392-354869"
-"2020-01-22 07:17:00","3.39","3.626","10.929",NA,"1.016","7392-354869"
-"2020-01-22 07:47:00","3.39","3.595","10.909",NA,"1.016","7392-354869"
-"2020-01-22 08:17:00","3.39","3.616","10.956",NA,"1.016","7392-354869"
-"2020-01-22 08:47:00","3.39","3.647","10.963",NA,"1.017","7392-354869"
-"2020-01-22 09:17:00","3.39","3.626","11.01",NA,"1.016","7392-354869"
-"2020-01-22 09:47:00","3.39","3.626","10.964",NA,"1.016","7392-354869"
-"2020-01-22 10:17:00","3.39","3.616","11.022",NA,"1.017","7392-354869"
-"2020-01-22 10:47:00","3.39","3.626","10.95",NA,"1.016","7392-354869"
-"2020-01-22 11:17:00","3.39","3.667","10.96",NA,"1.017","7392-354869"
-"2020-01-22 11:47:00","3.39","3.657","10.936",NA,"1.015","7392-354869"
-"2020-01-22 12:17:00","3.39","3.626","11.118",NA,"1.016","7392-354869"
-"2020-01-22 12:47:00","3.39","3.657","11.682",NA,"1.017","7392-354869"
-"2020-01-22 13:17:00","3.39","3.698","11.826",NA,"1.016","7392-354869"
-"2020-01-22 13:47:00","3.39","3.851","12.881",NA,"1.017","7392-354869"
-"2020-01-22 14:17:00","3.39","3.963","13.676",NA,"1.018","7392-354869"
-"2020-01-22 14:47:00","3.39","4.024","13.811",NA,"1.017","7392-354869"
-"2020-01-22 15:17:00","3.39","4.105","14.071",NA,"1.017","7392-354869"
-"2020-01-22 15:47:00","3.39","4.328","13.923",NA,"1.017","7392-354869"
-"2020-01-22 16:17:00","3.39","4.469","14.134",NA,"1.018","7392-354869"
-"2020-01-22 16:47:00","3.39","4.63","14.164",NA,"1.018","7392-354869"
-"2020-01-22 17:17:00","3.39","4.68","14.343",NA,"1.018","7392-354869"
-"2020-01-22 17:47:00","3.39","4.67","13.926",NA,"1.018","7392-354869"
-"2020-01-22 18:17:00","3.39","4.75","14.031",NA,"1.018","7392-354869"
-"2020-01-22 18:47:00","3.39","4.831","14.091",NA,"1.018","7392-354869"
-"2020-01-22 19:17:00","3.39","4.901","14.3",NA,"1.018","7392-354869"
-"2020-01-22 19:47:00","3.39","4.801","14.249",NA,"1.018","7392-354869"
-"2020-01-22 20:17:00","3.4","4.72","13.973",NA,"1.016","7392-354869"
-"2020-01-22 20:47:00","3.39","4.7","14.092",NA,"1.016","7392-354869"
-"2020-01-22 21:17:00","3.39","4.54","13.47",NA,"1.015","7392-354869"
-"2020-01-22 21:47:00","3.39","4.489","12.598",NA,"1.015","7392-354869"
-"2020-01-22 22:17:00","3.4","4.419","11.865",NA,"1.016","7392-354869"
-"2020-01-22 22:47:00","3.4","4.389","11.236",NA,"1.016","7392-354869"
-"2020-01-22 23:17:00","3.4","4.378","10.983",NA,"1.016","7392-354869"
-"2020-01-22 23:47:00","3.4","4.298","10.853",NA,"1.016","7392-354869"
-"2020-01-23 00:17:00","3.4","4.328","10.793",NA,"1.016","7392-354869"
-"2020-01-23 00:47:00","3.4","4.328","10.753",NA,"1.016","7392-354869"
-"2020-01-23 01:17:00","3.39","4.308","10.65",NA,"1.016","7392-354869"
-"2020-01-23 01:47:00","3.4","4.257","10.658",NA,"1.016","7392-354869"
-"2020-01-23 02:17:00","3.4","4.277","10.678",NA,"1.016","7392-354869"
-"2020-01-23 02:47:00","3.39","4.277","10.643",NA,"1.017","7392-354869"
-"2020-01-23 03:17:00","3.4","4.267","10.492",NA,"1.016","7392-354869"
-"2020-01-23 03:47:00","3.4","4.237","10.361",NA,"1.016","7392-354869"
-"2020-01-23 04:17:00","3.4","4.217","10.253",NA,"1.016","7392-354869"
-"2020-01-23 04:47:00","3.39","4.217","10.237",NA,"1.016","7392-354869"
-"2020-01-23 05:17:00","3.4","4.166","10.259",NA,"1.016","7392-354869"
-"2020-01-23 05:47:00","3.39","4.146","10.122",NA,"1.016","7392-354869"
-"2020-01-23 06:17:00","3.4","4.126","10.016",NA,"1.017","7392-354869"
-"2020-01-23 06:47:00","3.4","4.146","9.848",NA,"1.016","7392-354869"
-"2020-01-23 07:17:00","3.4","4.115","9.806",NA,"1.017","7392-354869"
-"2020-01-23 07:47:00","3.4","4.115","9.753",NA,"1.015","7392-354869"
-"2020-01-23 08:17:00","3.4","4.126","9.962",NA,"1.016","7392-354869"
-"2020-01-23 08:47:00","3.4","4.136","10.036",NA,"1.016","7392-354869"
-"2020-01-23 09:17:00","3.4","4.115","10.138",NA,"1.016","7392-354869"
-"2020-01-23 09:47:00","3.4","4.146","10.115",NA,"1.016","7392-354869"
-"2020-01-23 10:17:00","3.4","4.136","10.13",NA,"1.016","7392-354869"
-"2020-01-23 10:47:00","3.4","4.136","10.162",NA,"1.016","7392-354869"
-"2020-01-23 11:17:00","3.4","4.156","10.145",NA,"1.016","7392-354869"
-"2020-01-23 11:47:00","3.4","4.166","10.167",NA,"1.016","7392-354869"
-"2020-01-23 12:17:00","3.4","4.166","10.326",NA,"1.015","7392-354869"
-"2020-01-23 12:47:00","3.39","4.207","11.095",NA,"1.017","7392-354869"
-"2020-01-23 13:17:00","3.4","4.227","12.227",NA,"1.015","7392-354869"
-"2020-01-23 13:47:00","3.4","4.358","13.222",NA,"1.016","7392-354869"
-"2020-01-23 14:17:00","3.39","4.52","13.786",NA,"1.016","7392-354869"
-"2020-01-23 14:47:00","3.4","4.53","14.08",NA,"1.016","7392-354869"
-"2020-01-23 15:17:00","3.4","4.67","14.179",NA,"1.016","7392-354869"
-"2020-01-23 15:47:00","3.4","4.75","14.325",NA,"1.017","7392-354869"
-"2020-01-23 16:17:00","3.4","4.76","14.392",NA,"1.017","7392-354869"
-"2020-01-23 16:47:00","3.4","4.75","14.468",NA,"1.016","7392-354869"
-"2020-01-23 17:17:00","3.4","4.791","14.576",NA,"1.017","7392-354869"
-"2020-01-23 17:47:00","3.4","4.91","14.353",NA,"1.017","7392-354869"
-"2020-01-23 18:17:00","3.4","5","14.655",NA,"1.017","7392-354869"
-"2020-01-23 18:47:00","3.4","4.821","14.561",NA,"1.017","7392-354869"
-"2020-01-23 19:17:00","3.4","4.781","14.563",NA,"1.018","7392-354869"
-"2020-01-23 19:47:00","3.4","4.72","14.569",NA,"1.016","7392-354869"
-"2020-01-23 20:17:00","3.4","4.68","14.522",NA,"1.016","7392-354869"
-"2020-01-23 20:47:00","3.4","4.58","14.058",NA,"1.017","7392-354869"
-"2020-01-23 21:17:00","3.4","4.52","13.252",NA,"1.017","7392-354869"
-"2020-01-23 21:47:00","3.4","4.479","12.12",NA,"1.015","7392-354869"
-"2020-01-23 22:17:00","3.39","4.449","11.29",NA,"1.017","7392-354869"
-"2020-01-23 22:47:00","3.4","4.419","10.849",NA,"1.016","7392-354869"
-"2020-01-23 23:17:00","3.4","4.378","10.588",NA,"1.016","7392-354869"
-"2020-01-23 23:47:00","3.4","4.348","10.445",NA,"1.016","7392-354869"
-"2020-01-24 00:17:00","3.4","4.348","10.357",NA,"1.017","7392-354869"
-"2020-01-24 00:47:00","3.4","4.308","10.323",NA,"1.016","7392-354869"
-"2020-01-24 01:17:00","3.4","4.308","10.241",NA,"1.016","7392-354869"
-"2020-01-24 01:47:00","3.4","4.288","10.156",NA,"1.017","7392-354869"
-"2020-01-24 02:17:00","3.4","4.288","10.053",NA,"1.016","7392-354869"
-"2020-01-24 02:47:00","3.4","4.277","10.012",NA,"1.016","7392-354869"
-"2020-01-24 03:17:00","3.4","4.257","10.038",NA,"1.017","7392-354869"
-"2020-01-24 03:47:00","3.4","4.237","10.07",NA,"1.016","7392-354869"
-"2020-01-24 04:17:00","3.4","4.166","10.046",NA,"1.016","7392-354869"
-"2020-01-24 04:47:00","3.4","4.146","10.075",NA,"1.016","7392-354869"
-"2020-01-24 05:17:00","3.4","4.136","10.087",NA,"1.016","7392-354869"
-"2020-01-24 05:47:00","3.4","4.146","10.062",NA,"1.017","7392-354869"
-"2020-01-24 06:17:00","3.4","4.176","10.048",NA,"1.017","7392-354869"
-"2020-01-24 06:47:00","3.4","4.186","10.11",NA,"1.016","7392-354869"
-"2020-01-24 07:17:00","3.4","4.146","10.073",NA,"1.017","7392-354869"
-"2020-01-24 07:47:00","3.4","4.156","10.042",NA,"1.017","7392-354869"
-"2020-01-24 08:17:00","3.4","4.156","10.063",NA,"1.017","7392-354869"
-"2020-01-24 08:47:00","3.4","4.156","10.048",NA,"1.016","7392-354869"
-"2020-01-24 09:17:00","3.4","4.146","10.043",NA,"1.017","7392-354869"
-"2020-01-24 09:47:00","3.4","4.156","10.029",NA,"1.017","7392-354869"
-"2020-01-24 10:17:00","3.4","4.156","10.015",NA,"1.017","7392-354869"
-"2020-01-24 10:47:00","3.4","4.166","10.039",NA,"1.017","7392-354869"
-"2020-01-24 11:17:00","3.4","4.197","10.016",NA,"1.016","7392-354869"
-"2020-01-24 11:47:00","3.4","4.176","10.085",NA,"1.017","7392-354869"
-"2020-01-24 12:17:00","3.4","4.166","10.302",NA,"1.017","7392-354869"
-"2020-01-24 12:47:00","3.4","4.217","11.129",NA,"1.016","7392-354869"
-"2020-01-24 13:17:00","3.4","4.267","12.173",NA,"1.016","7392-354869"
-"2020-01-24 13:47:00","3.4","4.348","13.155",NA,"1.016","7392-354869"
-"2020-01-24 14:17:00","3.4","4.489","14.08",NA,"1.017","7392-354869"
-"2020-01-24 14:47:00","3.4","4.439","14.232",NA,"1.016","7392-354869"
-"2020-01-24 15:17:00","3.4","4.69","14.006",NA,"1.016","7392-354869"
-"2020-01-24 15:47:00","3.4","4.58","13.59",NA,"1.017","7392-354869"
-"2020-01-24 16:17:00","3.4","4.64","13.555",NA,"1.016","7392-354869"
-"2020-01-24 16:47:00","3.4","4.63","13.696",NA,"1.015","7392-354869"
-"2020-01-24 17:17:00","3.4","4.58","13.246",NA,"1.017","7392-354869"
-"2020-01-24 17:47:00","3.4","4.59","13.126",NA,"1.016","7392-354869"
-"2020-01-24 18:17:00","3.4","4.871","12.909",NA,"1.017","7392-354869"
-"2020-01-24 18:47:00","3.4","4.75","12.626",NA,"1.016","7392-354869"
-"2020-01-24 19:17:00","3.4","4.58","12.451",NA,"1.017","7392-354869"
-"2020-01-24 19:47:00","3.4","4.67","12.519",NA,"1.017","7392-354869"
-"2020-01-24 20:17:00","3.4","4.68","12.429",NA,"1.017","7392-354869"
-"2020-01-24 20:47:00","3.4","4.65","12.303",NA,"1.016","7392-354869"
-"2020-01-24 21:17:00","3.4","4.61","11.33",NA,"1.016","7392-354869"
-"2020-01-24 21:47:00","3.4","4.55","10.902",NA,"1.017","7392-354869"
-"2020-01-24 22:17:00","3.4","4.499","10.693",NA,"1.016","7392-354869"
-"2020-01-24 22:47:00","3.4","4.469","10.672",NA,"1.016","7392-354869"
-"2020-01-24 23:17:00","3.4","4.439","10.651",NA,"1.016","7392-354869"
-"2020-01-24 23:47:00","3.4","4.439","10.668",NA,"1.016","7392-354869"
-"2020-01-25 00:17:00","3.4","4.409","10.69",NA,"1.017","7392-354869"
-"2020-01-25 00:47:00","3.4","4.368","10.679",NA,"1.016","7392-354869"
-"2020-01-25 01:17:00","3.4","4.338","10.68",NA,"1.016","7392-354869"
-"2020-01-25 01:47:00","3.4","4.358","10.602",NA,"1.017","7392-354869"
-"2020-01-25 02:17:00","3.4","4.318","10.641",NA,"1.017","7392-354869"
-"2020-01-25 02:47:00","3.4","4.288","10.655",NA,"1.018","7392-354869"
-"2020-01-25 03:17:00","3.4","4.298","10.593",NA,"1.017","7392-354869"
-"2020-01-25 03:47:00","3.4","4.227","10.578",NA,"1.017","7392-354869"
-"2020-01-25 04:17:00","3.4","4.197","10.587",NA,"1.017","7392-354869"
-"2020-01-25 04:47:00","3.4","4.217","10.565",NA,"1.018","7392-354869"
-"2020-01-25 05:17:00","3.4","4.227","10.578",NA,"1.017","7392-354869"
-"2020-01-25 05:47:00","3.4","4.156","10.623",NA,"1.017","7392-354869"
-"2020-01-25 06:17:00","3.4","4.207","10.646",NA,"1.017","7392-354869"
-"2020-01-25 06:47:00","3.4","4.197","10.704",NA,"1.017","7392-354869"
-"2020-01-25 07:17:00","3.4","4.197","10.729",NA,"1.017","7392-354869"
-"2020-01-25 07:47:00","3.4","4.176","10.81",NA,"1.017","7392-354869"
-"2020-01-25 08:17:00","3.4","4.227","10.711",NA,"1.016","7392-354869"
-"2020-01-25 08:47:00","3.4","4.318","10.488",NA,"1.017","7392-354869"
-"2020-01-25 09:17:00","3.4","3.882","10.375",NA,"1.016","7392-354869"
-"2020-01-25 09:47:00","3.4","4.176","10.409",NA,"1.016","7392-354869"
-"2020-01-25 10:17:00","3.4","4.136","10.46",NA,"1.017","7392-354869"
-"2020-01-25 10:47:00","3.4","4.065","10.429",NA,"1.017","7392-354869"
-"2020-01-25 11:17:00","3.4","3.973","10.433",NA,"1.017","7392-354869"
-"2020-01-25 11:47:00","3.4","4.105","10.337",NA,"1.017","7392-354869"
-"2020-01-25 12:17:00","3.4","4.146","10.322",NA,"1.017","7392-354869"
-"2020-01-25 12:47:00","3.4","4.115","10.422",NA,"1.017","7392-354869"
-"2020-01-25 13:17:00","3.4","4.126","10.456",NA,"1.016","7392-354869"
-"2020-01-25 13:47:00","3.4","4.146","10.524",NA,"1.017","7392-354869"
-"2020-01-25 14:17:00","3.4","4.237","10.535",NA,"1.016","7392-354869"
-"2020-01-25 14:47:00","3.4","4.237","10.694",NA,"1.017","7392-354869"
-"2020-01-25 15:17:00","3.4","4.368","10.619",NA,"1.017","7392-354869"
-"2020-01-25 15:47:00","3.4","4.257","10.643",NA,"1.016","7392-354869"
-"2020-01-25 16:17:00","3.4","3.943","11.165",NA,"1.017","7392-354869"
-"2020-01-25 16:47:00","3.4","3.8","11.423",NA,"1.017","7392-354869"
-"2020-01-25 17:17:00","3.4","3.912","12.225",NA,"1.016","7392-354869"
-"2020-01-25 17:47:00","3.4","3.994","12.1",NA,"1.017","7392-354869"
-"2020-01-25 18:17:00","3.4","4.004","12.281",NA,"1.016","7392-354869"
-"2020-01-25 18:47:00","3.4","3.912","11.475",NA,"1.017","7392-354869"
-"2020-01-25 19:17:00","3.4","4.186","11.789",NA,"1.017","7392-354869"
-"2020-01-25 19:47:00","3.4","4.52","11.606",NA,"1.016","7392-354869"
-"2020-01-25 20:17:00","3.4","4.91","11.476",NA,"1.017","7392-354869"
-"2020-01-25 20:47:00","3.4","5.09","11.4",NA,"1.016","7392-354869"
-"2020-01-25 21:17:00","3.4","5.13","11.032",NA,"1.017","7392-354869"
-"2020-01-25 21:47:00","3.4","5.11","10.853",NA,"1.016","7392-354869"
-"2020-01-25 22:17:00","3.4","5.03","10.735",NA,"1.017","7392-354869"
-"2020-01-25 22:47:00","3.4","5.05","10.547",NA,"1.017","7392-354869"
-"2020-01-25 23:17:00","3.4","5.496","10.581",NA,"1.018","7392-354869"
-"2020-01-25 23:47:00","3.4","5.703","10.588",NA,"1.017","7392-354869"
-"2020-01-26 00:17:00","3.4","6.271","10.515",NA,"1.016","7392-354869"
-"2020-01-26 00:47:00","3.4","6.319","10.417",NA,"1.016","7392-354869"
-"2020-01-26 01:17:00","3.4","5.958","10.397",NA,"1.016","7392-354869"
-"2020-01-26 01:47:00","3.4","5.516","10.337",NA,"1.017","7392-354869"
-"2020-01-26 02:17:00","3.4","4.861","10.52",NA,"1.017","7392-354869"
-"2020-01-26 02:47:00","3.4","4.76","10.429",NA,"1.018","7392-354869"
-"2020-01-26 03:17:00","3.4","4.69","10.378",NA,"1.017","7392-354869"
-"2020-01-26 03:47:00","3.4","4.7","10.257",NA,"1.017","7392-354869"
-"2020-01-26 04:17:00","3.4","4.75","10.266",NA,"1.017","7392-354869"
-"2020-01-26 04:47:00","3.4","4.72","10.225",NA,"1.016","7392-354869"
-"2020-01-26 05:17:00","3.4","4.72","10.245",NA,"1.016","7392-354869"
-"2020-01-26 05:47:00","3.4","4.73","10.329",NA,"1.017","7392-354869"
-"2020-01-26 06:17:00","3.4","4.791","10.297",NA,"1.017","7392-354869"
-"2020-01-26 06:47:00","3.4","4.811","10.201",NA,"1.017","7392-354869"
-"2020-01-26 07:17:00","3.4","4.851","10.325",NA,"1.017","7392-354869"
-"2020-01-26 07:47:00","3.4","4.821","10.277",NA,"1.017","7392-354869"
-"2020-01-26 08:17:00","3.4","4.76","10.159",NA,"1.016","7392-354869"
-"2020-01-26 08:47:00","3.4","4.7","10.197",NA,"1.017","7392-354869"
-"2020-01-26 09:17:00","3.4","4.69","10.181",NA,"1.017","7392-354869"
-"2020-01-26 09:47:00","3.4","4.801","10.047",NA,"1.016","7392-354869"
-"2020-01-26 10:17:00","3.4","4.861","9.948",NA,"1.017","7392-354869"
-"2020-01-26 10:47:00","3.4","4.891","9.824",NA,"1.016","7392-354869"
-"2020-01-26 11:17:00","3.4","4.821","9.9",NA,"1.017","7392-354869"
-"2020-01-26 11:47:00","3.4","4.791","9.964",NA,"1.017","7392-354869"
-"2020-01-26 12:17:00","3.4","4.75","9.99",NA,"1.016","7392-354869"
-"2020-01-26 12:47:00","3.4","4.73","11.029",NA,"1.017","7392-354869"
-"2020-01-26 13:17:00","3.4","4.72","11.689",NA,"1.016","7392-354869"
-"2020-01-26 13:47:00","3.4","4.821","11.426",NA,"1.015","7392-354869"
-"2020-01-26 14:17:00","3.4","5.06","11.649",NA,"1.016","7392-354869"
-"2020-01-26 14:47:00","3.4","5.13","11.198",NA,"1.017","7392-354869"
-"2020-01-26 15:17:00","3.4","5.318","10.928",NA,"1.016","7392-354869"
-"2020-01-26 15:47:00","3.4","5.595","10.673",NA,"1.017","7392-354869"
-"2020-01-26 16:17:00","3.4","5.841","10.799",NA,"1.017","7392-354869"
-"2020-01-26 16:47:00","3.4","5.968","10.799",NA,"1.015","7392-354869"
-"2020-01-26 17:17:00","3.4","6.203","11.033",NA,"1.017","7392-354869"
-"2020-01-26 17:47:00","3.4","6.407","11.023",NA,"1.017","7392-354869"
-"2020-01-26 18:17:00","3.4","6.504","10.632",NA,"1.016","7392-354869"
-"2020-01-26 18:47:00","3.41","6.572","10.324",NA,"1.017","7392-354869"
-"2020-01-26 19:17:00","3.4","6.484","9.786",NA,"1.016","7392-354869"
-"2020-01-26 19:47:00","3.4","6.484","9.875",NA,"1.018","7392-354869"
-"2020-01-26 20:17:00","3.41","6.581","10.045",NA,"1.016","7392-354869"
-"2020-01-26 20:47:00","3.41","6.688","10.618",NA,"1.015","7392-354869"
-"2020-01-26 21:17:00","3.41","6.659","9.846",NA,"1.016","7392-354869"
-"2020-01-26 21:47:00","3.41","6.639","9.832",NA,"1.017","7392-354869"
-"2020-01-26 22:17:00","3.41","6.601","9.945",NA,"1.016","7392-354869"
-"2020-01-26 22:47:00","3.41","6.552","10.084",NA,"1.015","7392-354869"
-"2020-01-26 23:17:00","3.41","6.455","10.143",NA,"1.016","7392-354869"
-"2020-01-26 23:47:00","3.41","6.416","10.28",NA,"1.017","7392-354869"
-"2020-01-27 00:17:00","3.41","6.504","10.212",NA,"1.017","7392-354869"
-"2020-01-27 00:47:00","3.41","6.784","10.079",NA,"1.017","7392-354869"
-"2020-01-27 01:17:00","3.41","6.88","9.78",NA,"1.016","7392-354869"
-"2020-01-27 01:47:00","3.41","6.678","9.751",NA,"1.016","7392-354869"
-"2020-01-27 02:17:00","3.41","6.639","9.712",NA,"1.017","7392-354869"
-"2020-01-27 02:47:00","3.41","6.649","9.564",NA,"1.016","7392-354869"
-"2020-01-27 03:17:00","3.41","6.803","9.356",NA,"1.016","7392-354869"
-"2020-01-27 03:47:00","3.41","6.794","9.497",NA,"1.016","7392-354869"
-"2020-01-27 04:17:00","3.41","6.601","9.558",NA,"1.016","7392-354869"
-"2020-01-27 04:47:00","3.41","6.475","9.449",NA,"1.015","7392-354869"
-"2020-01-27 05:17:00","3.41","6.271","9.593",NA,"1.015","7392-354869"
-"2020-01-27 05:47:00","3.41","6.164","9.501",NA,"1.016","7392-354869"
-"2020-01-27 06:17:00","3.41","6.046","9.542",NA,"1.017","7392-354869"
-"2020-01-27 06:47:00","3.41","5.978","9.549",NA,"1.017","7392-354869"
-"2020-01-27 07:17:00","3.41","5.87","9.468",NA,"1.016","7392-354869"
-"2020-01-27 07:47:00","3.41","5.802","9.536",NA,"1.018","7392-354869"
-"2020-01-27 08:17:00","3.41","5.811","9.634",NA,"1.017","7392-354869"
-"2020-01-27 08:47:00","3.41","5.821","9.621",NA,"1.017","7392-354869"
-"2020-01-27 09:17:00","3.41","5.772","9.608",NA,"1.017","7392-354869"
-"2020-01-27 09:47:00","3.41","5.733","9.697",NA,"1.017","7392-354869"
-"2020-01-27 10:17:00","3.41","5.733","9.555",NA,"1.016","7392-354869"
-"2020-01-27 10:47:00","3.41","5.743","9.666",NA,"1.016","7392-354869"
-"2020-01-27 11:17:00","3.41","5.762","9.793",NA,"1.017","7392-354869"
-"2020-01-27 11:47:00","3.41","5.733","9.861",NA,"1.018","7392-354869"
-"2020-01-27 12:17:00","3.41","5.703","9.877",NA,"1.017","7392-354869"
-"2020-01-27 12:47:00","3.41","5.634","10.085",NA,"1.018","7392-354869"
-"2020-01-27 13:17:00","3.41","5.654","10.189",NA,"1.018","7392-354869"
-"2020-01-27 13:47:00","3.41","5.556","10.271",NA,"1.016","7392-354869"
-"2020-01-27 14:17:00","3.41","5.506","10.28",NA,"1.016","7392-354869"
-"2020-01-27 14:47:00","3.41","5.417","10.168",NA,"1.016","7392-354869"
-"2020-01-27 15:17:00","3.41","5.289","10.485",NA,"1.015","7392-354869"
-"2020-01-27 15:47:00","3.41","5.239","10.637",NA,"1.016","7392-354869"
-"2020-01-27 16:17:00","3.41","5.496","10.592",NA,"1.017","7392-354869"
-"2020-01-27 16:47:00","3.41","5.703","10.642",NA,"1.017","7392-354869"
-"2020-01-27 17:17:00","3.41","5.87","10.466",NA,"1.017","7392-354869"
-"2020-01-27 17:47:00","3.41","5.9","10.535",NA,"1.016","7392-354869"
-"2020-01-27 18:17:00","3.41","5.949","10.565",NA,"1.017","7392-354869"
-"2020-01-27 18:47:00","3.41","5.968","10.348",NA,"1.017","7392-354869"
-"2020-01-27 19:17:00","3.41","5.585","9.933",NA,"1.016","7392-354869"
-"2020-01-27 19:47:00","3.41","5.169","9.789",NA,"1.016","7392-354869"
-"2020-01-27 20:17:00","3.41","5.308","10.192",NA,"1.016","7392-354869"
-"2020-01-27 20:47:00","3.41","5.229","9.913",NA,"1.017","7392-354869"
-"2020-01-27 21:17:00","3.41","5.219","9.8",NA,"1.018","7392-354869"
-"2020-01-27 21:47:00","3.41","5.199","9.795",NA,"1.017","7392-354869"
-"2020-01-27 22:17:00","3.41","5.189","9.643",NA,"1.017","7392-354869"
-"2020-01-27 22:47:00","3.41","5.249","9.544",NA,"1.017","7392-354869"
-"2020-01-27 23:17:00","3.41","5.279","9.406",NA,"1.018","7392-354869"
-"2020-01-27 23:47:00","3.41","5.189","9.381",NA,"1.017","7392-354869"
-"2020-01-28 00:17:00","3.41","5.229","9.384",NA,"1.017","7392-354869"
-"2020-01-28 00:47:00","3.41","5.249","9.441",NA,"1.016","7392-354869"
-"2020-01-28 01:17:00","3.41","5.269","9.243",NA,"1.017","7392-354869"
-"2020-01-28 01:47:00","3.41","5.239","9.134",NA,"1.017","7392-354869"
-"2020-01-28 02:17:00","3.41","5.279","9.191",NA,"1.015","7392-354869"
-"2020-01-28 02:47:00","3.41","5.239","9.147",NA,"1.017","7392-354869"
-"2020-01-28 03:17:00","3.41","5.239","9.308",NA,"1.017","7392-354869"
-"2020-01-28 03:47:00","3.41","5.229","9.421",NA,"1.017","7392-354869"
-"2020-01-28 04:17:00","3.41","5.189","9.412",NA,"1.017","7392-354869"
-"2020-01-28 04:47:00","3.41","5.15","9.434",NA,"1.017","7392-354869"
-"2020-01-28 05:17:00","3.41","5.14","9.415",NA,"1.018","7392-354869"
-"2020-01-28 05:47:00","3.41","5.169","9.452",NA,"1.017","7392-354869"
-"2020-01-28 06:17:00","3.41","5.209","9.482",NA,"1.017","7392-354869"
-"2020-01-28 06:47:00","3.41","5.199","9.453",NA,"1.017","7392-354869"
-"2020-01-28 07:17:00","3.41","5.229","9.488",NA,"1.017","7392-354869"
-"2020-01-28 07:47:00","3.4","5.179","9.619",NA,"1.017","7392-354869"
-"2020-01-28 08:17:00","3.4","5.169","9.661",NA,"1.016","7392-354869"
-"2020-01-28 08:47:00","3.41","5.08","9.63",NA,"1.017","7392-354869"
-"2020-01-28 09:17:00","3.4","5","9.48",NA,"1.016","7392-354869"
-"2020-01-28 09:47:00","3.4","4.94","9.44",NA,"1.017","7392-354869"
-"2020-01-28 10:17:00","3.41","4.94","9.347",NA,"1.017","7392-354869"
-"2020-01-28 10:47:00","3.41","4.891","9.302",NA,"1.018","7392-354869"
-"2020-01-28 11:17:00","3.41","4.851","9.312",NA,"1.017","7392-354869"
-"2020-01-28 11:47:00","3.41","4.841","9.379",NA,"1.017","7392-354869"
-"2020-01-28 12:17:00","3.41","4.73","9.545",NA,"1.018","7392-354869"
-"2020-01-28 12:47:00","3.41","4.72","9.59",NA,"1.017","7392-354869"
-"2020-01-28 13:17:00","3.41","4.74","9.792",NA,"1.018","7392-354869"
-"2020-01-28 13:47:00","3.41","4.75","9.936",NA,"1.017","7392-354869"
-"2020-01-28 14:17:00","3.4","4.76","9.915",NA,"1.017","7392-354869"
-"2020-01-28 14:47:00","3.41","4.821","9.952",NA,"1.016","7392-354869"
-"2020-01-28 15:17:00","3.41","4.851","10.034",NA,"1.017","7392-354869"
-"2020-01-28 15:47:00","3.4","4.831","9.926",NA,"1.017","7392-354869"
-"2020-01-28 16:17:00","3.4","4.871","10.002",NA,"1.017","7392-354869"
-"2020-01-28 16:47:00","3.4","4.92","10.09",NA,"1.017","7392-354869"
-"2020-01-28 17:17:00","3.4","4.94","10.176",NA,"1.018","7392-354869"
-"2020-01-28 17:47:00","3.4","4.96","10.22",NA,"1.017","7392-354869"
-"2020-01-28 18:17:00","3.4","4.99","10.312",NA,"1.018","7392-354869"
-"2020-01-28 18:47:00","3.4","5.06","10.459",NA,"1.018","7392-354869"
-"2020-01-28 19:17:00","3.4","5.06","10.377",NA,"1.018","7392-354869"
-"2020-01-28 19:47:00","3.4","5.11","10.329",NA,"1.017","7392-354869"
-"2020-01-28 20:17:00","3.41","5.11","10.292",NA,"1.017","7392-354869"
-"2020-01-28 20:47:00","3.4","5.08","10.198",NA,"1.018","7392-354869"
-"2020-01-28 21:17:00","3.4","5.05","10.059",NA,"1.017","7392-354869"
-"2020-01-28 21:47:00","3.4","5.02","9.956",NA,"1.018","7392-354869"
-"2020-01-28 22:17:00","3.4","4.96","9.907",NA,"1.016","7392-354869"
-"2020-01-28 22:47:00","3.41","4.93","9.932",NA,"1.017","7392-354869"
-"2020-01-28 23:17:00","3.41","4.891","9.882",NA,"1.017","7392-354869"
-"2020-01-28 23:47:00","3.4","4.881","9.826",NA,"1.017","7392-354869"
-"2020-01-29 00:17:00","3.4","4.801","9.834",NA,"1.017","7392-354869"
-"2020-01-29 00:47:00","3.4","4.76","9.734",NA,"1.017","7392-354869"
-"2020-01-29 01:17:00","3.4","4.77","9.668",NA,"1.017","7392-354869"
-"2020-01-29 01:47:00","3.4","4.76","9.613",NA,"1.017","7392-354869"
-"2020-01-29 02:17:00","3.4","4.74","9.566",NA,"1.016","7392-354869"
-"2020-01-29 02:47:00","3.4","4.69","9.566",NA,"1.017","7392-354869"
-"2020-01-29 03:17:00","3.4","4.69","9.663",NA,"1.016","7392-354869"
-"2020-01-29 03:47:00","3.4","4.67","9.718",NA,"1.018","7392-354869"
-"2020-01-29 04:17:00","3.4","4.69","9.602",NA,"1.017","7392-354869"
-"2020-01-29 04:47:00","3.4","4.69","9.641",NA,"1.017","7392-354869"
-"2020-01-29 05:17:00","3.4","4.65","9.872",NA,"1.017","7392-354869"
-"2020-01-29 05:47:00","3.4","4.64","9.736",NA,"1.017","7392-354869"
-"2020-01-29 06:17:00","3.4","4.62","9.656",NA,"1.017","7392-354869"
-"2020-01-29 06:47:00","3.4","4.6","9.783",NA,"1.018","7392-354869"
-"2020-01-29 07:17:00","3.4","4.55","9.697",NA,"1.017","7392-354869"
-"2020-01-29 07:47:00","3.4","4.56","9.671",NA,"1.018","7392-354869"
-"2020-01-29 08:17:00","3.4","4.53","9.851",NA,"1.018","7392-354869"
-"2020-01-29 08:47:00","3.4","4.509","9.846",NA,"1.018","7392-354869"
-"2020-01-29 09:17:00","3.4","4.449","9.826",NA,"1.018","7392-354869"
-"2020-01-29 09:47:00","3.4","4.449","9.757",NA,"1.018","7392-354869"
-"2020-01-29 10:17:00","3.4","4.368","9.821",NA,"1.017","7392-354869"
-"2020-01-29 10:47:00","3.4","4.338","9.833",NA,"1.017","7392-354869"
-"2020-01-29 11:17:00","3.4","4.247","9.79",NA,"1.017","7392-354869"
-"2020-01-29 11:47:00","3.4","4.197","9.776",NA,"1.017","7392-354869"
-"2020-01-29 12:17:00","3.4","4.105","9.829",NA,"1.018","7392-354869"
-"2020-01-29 12:47:00","3.4","3.994","10.047",NA,"1.018","7392-354869"
-"2020-01-29 13:17:00","3.4","3.922","10.25",NA,"1.018","7392-354869"
-"2020-01-29 13:47:00","3.4","3.861","10.436",NA,"1.017","7392-354869"
-"2020-01-29 14:17:00","3.4","3.841","10.34",NA,"1.017","7392-354869"
-"2020-01-29 14:47:00","3.4","3.861","10.37",NA,"1.017","7392-354869"
-"2020-01-29 15:17:00","3.4","4.044","10.433",NA,"1.017","7392-354869"
-"2020-01-29 15:47:00","3.4","4.389","10.459",NA,"1.018","7392-354869"
-"2020-01-29 16:17:00","3.4","4.65","10.505",NA,"1.017","7392-354869"
-"2020-01-29 16:47:00","3.4","4.881","10.553",NA,"1.018","7392-354869"
-"2020-01-29 17:17:00","3.4","5.09","10.688",NA,"1.017","7392-354869"
-"2020-01-29 17:47:00","3.4","5.328","10.719",NA,"1.017","7392-354869"
-"2020-01-29 18:17:00","3.4","5.437","10.753",NA,"1.017","7392-354869"
-"2020-01-29 18:47:00","3.4","5.575","10.832",NA,"1.018","7392-354869"
-"2020-01-29 19:17:00","3.4","5.693","10.932",NA,"1.017","7392-354869"
-"2020-01-29 19:47:00","3.4","5.762","10.979",NA,"1.016","7392-354869"
-"2020-01-29 20:17:00","3.4","5.772","11.046",NA,"1.017","7392-354869"
-"2020-01-29 20:47:00","3.4","5.752","10.964",NA,"1.018","7392-354869"
-"2020-01-29 21:17:00","3.4","5.703","10.763",NA,"1.017","7392-354869"
-"2020-01-29 21:47:00","3.4","5.595","10.464",NA,"1.018","7392-354869"
-"2020-01-29 22:17:00","3.41","5.506","10.184",NA,"1.016","7392-354869"
-"2020-01-29 22:47:00","3.4","5.486","9.847",NA,"1.017","7392-354869"
-"2020-01-29 23:17:00","3.41","5.477","9.8",NA,"1.017","7392-354869"
-"2020-01-29 23:47:00","3.4","5.378","9.747",NA,"1.016","7392-354869"
-"2020-01-30 00:17:00","3.4","5.388","9.645",NA,"1.017","7392-354869"
-"2020-01-30 00:47:00","3.4","5.437","9.517",NA,"1.017","7392-354869"
-"2020-01-30 01:17:00","3.4","5.358","9.543",NA,"1.018","7392-354869"
-"2020-01-30 01:47:00","3.41","5.249","9.493",NA,"1.016","7392-354869"
-"2020-01-30 02:17:00","3.4","5.16","9.519",NA,"1.017","7392-354869"
-"2020-01-30 02:47:00","3.4","5.05","9.549",NA,"1.017","7392-354869"
-"2020-01-30 03:17:00","3.4","4.891","9.66",NA,"1.017","7392-354869"
-"2020-01-30 03:47:00","3.41","4.901","9.441",NA,"1.016","7392-354869"
-"2020-01-30 04:17:00","3.4","4.851","9.619",NA,"1.016","7392-354869"
-"2020-01-30 04:47:00","3.4","4.831","9.538",NA,"1.017","7392-354869"
-"2020-01-30 05:17:00","3.4","4.71","9.758",NA,"1.017","7392-354869"
-"2020-01-30 05:47:00","3.4","4.7","9.871",NA,"1.018","7392-354869"
-"2020-01-30 06:17:00","3.4","4.67","9.756",NA,"1.017","7392-354869"
-"2020-01-30 06:47:00","3.4","4.66","10.093",NA,"1.017","7392-354869"
-"2020-01-30 07:17:00","3.4","4.68","10.126",NA,"1.017","7392-354869"
-"2020-01-30 07:47:00","3.4","4.6","9.984",NA,"1.016","7392-354869"
-"2020-01-30 08:17:00","3.4","4.55","9.95",NA,"1.017","7392-354869"
-"2020-01-30 08:47:00","3.4","4.469","9.823",NA,"1.016","7392-354869"
-"2020-01-30 09:17:00","3.4","4.368","9.939",NA,"1.017","7392-354869"
-"2020-01-30 09:47:00","3.4","4.338","9.817",NA,"1.016","7392-354869"
-"2020-01-30 10:17:00","3.4","4.156","10.053",NA,"1.017","7392-354869"
-"2020-01-30 10:47:00","3.4","4.024","10.117",NA,"1.018","7392-354869"
-"2020-01-30 11:17:00","3.4","3.8","10.126",NA,"1.018","7392-354869"
-"2020-01-30 11:47:00","3.4","3.616","10.076",NA,"1.018","7392-354869"
-"2020-01-30 12:17:00","3.4","3.431","10.162",NA,"1.018","7392-354869"
-"2020-01-30 12:47:00","3.4","3.256","10.244",NA,"1.017","7392-354869"
-"2020-01-30 13:17:00","3.4","3.049","10.618",NA,"1.017","7392-354869"
-"2020-01-30 13:47:00","3.4","3.204","10.955",NA,"1.018","7392-354869"
-"2020-01-30 14:17:00","3.4","3.246","10.903",NA,"1.018","7392-354869"
-"2020-01-30 14:47:00","3.4","3.369","10.913",NA,"1.018","7392-354869"
-"2020-01-30 15:17:00","3.4","3.421","10.941",NA,"1.019","7392-354869"
-"2020-01-30 15:47:00","3.4","3.472","10.651",NA,"1.018","7392-354869"
-"2020-01-30 16:17:00","3.4","3.667","10.767",NA,"1.018","7392-354869"
-"2020-01-30 16:47:00","3.4","3.79","10.898",NA,"1.018","7392-354869"
-"2020-01-30 17:17:00","3.4","4.004","10.821",NA,"1.018","7392-354869"
-"2020-01-30 17:47:00","3.4","4.166","11.04",NA,"1.017","7392-354869"
-"2020-01-30 18:17:00","3.4","4.368","10.882",NA,"1.018","7392-354869"
-"2020-01-30 18:47:00","3.4","4.499","11.146",NA,"1.017","7392-354869"
-"2020-01-30 19:17:00","3.4","4.56","10.886",NA,"1.018","7392-354869"
-"2020-01-30 19:47:00","3.4","4.71","11.07",NA,"1.019","7392-354869"
-"2020-01-30 20:17:00","3.4","4.781","10.981",NA,"1.017","7392-354869"
-"2020-01-30 20:47:00","3.4","4.811","10.794",NA,"1.018","7392-354869"
-"2020-01-30 21:17:00","3.4","4.96","10.698",NA,"1.018","7392-354869"
-"2020-01-30 21:47:00","3.4","4.91","10.536",NA,"1.017","7392-354869"
-"2020-01-30 22:17:00","3.4","4.93","10.228",NA,"1.018","7392-354869"
-"2020-01-30 22:47:00","3.4","4.92","9.994",NA,"1.018","7392-354869"
-"2020-01-30 23:17:00","3.4","4.901","9.793",NA,"1.018","7392-354869"
-"2020-01-30 23:47:00","3.4","4.881","9.679",NA,"1.018","7392-354869"
-"2020-01-31 00:17:00","3.4","4.881","9.647",NA,"1.017","7392-354869"
-"2020-01-31 00:47:00","3.4","4.861","9.555",NA,"1.018","7392-354869"
-"2020-01-31 01:17:00","3.4","4.811","9.676",NA,"1.018","7392-354869"
-"2020-01-31 01:47:00","3.4","4.67","9.874",NA,"1.017","7392-354869"
-"2020-01-31 02:17:00","3.4","4.509","9.987",NA,"1.017","7392-354869"
-"2020-01-31 02:47:00","3.4","4.429","9.946",NA,"1.018","7392-354869"
-"2020-01-31 03:17:00","3.4","4.358","9.749",NA,"1.017","7392-354869"
-"2020-01-31 03:47:00","3.4","4.207","9.869",NA,"1.018","7392-354869"
-"2020-01-31 04:17:00","3.4","4.115","9.916",NA,"1.018","7392-354869"
-"2020-01-31 04:47:00","3.4","4.044","9.871",NA,"1.017","7392-354869"
-"2020-01-31 05:17:00","3.4","4.065","9.819",NA,"1.017","7392-354869"
-"2020-01-31 05:47:00","3.4","4.044","9.816",NA,"1.017","7392-354869"
-"2020-01-31 06:17:00","3.4","4.115","9.791",NA,"1.018","7392-354869"
-"2020-01-31 06:47:00","3.4","4.095","9.711",NA,"1.017","7392-354869"
-"2020-01-31 07:17:00","3.4","4.095","9.756",NA,"1.018","7392-354869"
-"2020-01-31 07:47:00","3.4","4.115","9.707",NA,"1.018","7392-354869"
-"2020-01-31 08:17:00","3.4","4.075","9.696",NA,"1.018","7392-354869"
-"2020-01-31 08:47:00","3.4","4.055","9.759",NA,"1.018","7392-354869"
-"2020-01-31 09:17:00","3.4","3.994","9.682",NA,"1.018","7392-354869"
-"2020-01-31 09:47:00","3.4","4.014","9.532",NA,"1.019","7392-354869"
-"2020-01-31 10:17:00","3.4","3.953","9.414",NA,"1.018","7392-354869"
-"2020-01-31 10:47:00","3.4","3.933","9.497",NA,"1.017","7392-354869"
-"2020-01-31 11:17:00","3.4","3.882","9.56",NA,"1.018","7392-354869"
-"2020-01-31 11:47:00","3.4","3.739","9.881",NA,"1.019","7392-354869"
-"2020-01-31 12:17:00","3.4","3.831","9.734",NA,"1.018","7392-354869"
-"2020-01-31 12:47:00","3.4","3.111","10.225",NA,"1.018","7392-354869"
-"2020-01-31 13:17:00","3.4","3.256","10.787",NA,"1.018","7392-354869"
-"2020-01-31 13:47:00","3.4","3.349","11.642",NA,"1.018","7392-354869"
-"2020-01-31 14:17:00","3.4","3.349","10.409",NA,"1.019","7392-354869"
-"2020-01-31 14:47:00","3.4","3.277","10.857",NA,"1.017","7392-354869"
-"2020-01-31 15:17:00","3.4","3.534","10.756",NA,"1.018","7392-354869"
-"2020-01-31 15:47:00","3.4","4.136","10.821",NA,"1.018","7392-354869"
-"2020-01-31 16:17:00","3.4","4.197","10.772",NA,"1.017","7392-354869"
-"2020-01-31 16:47:00","3.4","4.338","10.972",NA,"1.018","7392-354869"
-"2020-01-31 17:17:00","3.4","4.499","10.938",NA,"1.017","7392-354869"
-"2020-01-31 17:47:00","3.4","4.52","11.1",NA,"1.017","7392-354869"
-"2020-01-31 18:17:00","3.4","4.6","11.222",NA,"1.016","7392-354869"
-"2020-01-31 18:47:00","3.4","4.68","11.427",NA,"1.018","7392-354869"
-"2020-01-31 19:17:00","3.4","4.7","11.068",NA,"1.018","7392-354869"
-"2020-01-31 19:47:00","3.4","4.76","11.134",NA,"1.017","7392-354869"
-"2020-01-31 20:17:00","3.4","4.781","10.899",NA,"1.018","7392-354869"
-"2020-01-31 20:47:00","3.4","4.811","10.757",NA,"1.018","7392-354869"
-"2020-01-31 21:17:00","3.4","4.871","10.513",NA,"1.017","7392-354869"
-"2020-01-31 21:47:00","3.4","4.891","10.275",NA,"1.018","7392-354869"
-"2020-01-31 22:17:00","3.4","4.92","10.03",NA,"1.018","7392-354869"
-"2020-01-31 22:47:00","3.4","4.861","9.881",NA,"1.019","7392-354869"
-"2020-01-31 23:17:00","3.4","4.891","9.606",NA,"1.017","7392-354869"
-"2020-01-31 23:47:00","3.4","4.91","9.544",NA,"1.018","7392-354869"
-"2020-02-01 00:17:00","3.4","4.891","9.418",NA,"1.017","7392-354869"
-"2020-02-01 00:47:00","3.4","4.93","9.477",NA,"1.018","7392-354869"
-"2020-02-01 01:17:00","3.4","4.891","9.372",NA,"1.018","7392-354869"
-"2020-02-01 01:47:00","3.4","5.07","9.289",NA,"1.018","7392-354869"
-"2020-02-01 02:17:00","3.4","5.199","8.958",NA,"1.017","7392-354869"
-"2020-02-01 02:47:00","3.4","5.259","8.636",NA,"1.017","7392-354869"
-"2020-02-01 03:17:00","3.4","5.289","8.693",NA,"1.017","7392-354869"
-"2020-02-01 03:47:00","3.4","5.447","9.33",NA,"1.018","7392-354869"
-"2020-02-01 04:17:00","3.4","5.674","9.621",NA,"1.017","7392-354869"
-"2020-02-01 04:47:00","3.4","5.703","9.689",NA,"1.018","7392-354869"
-"2020-02-01 05:17:00","3.4","5.526","9.677",NA,"1.017","7392-354869"
-"2020-02-01 05:47:00","3.4","5.506","9.497",NA,"1.018","7392-354869"
-"2020-02-01 06:17:00","3.4","5.407","9.337",NA,"1.018","7392-354869"
-"2020-02-01 06:47:00","3.4","5.308","9.648",NA,"1.018","7392-354869"
-"2020-02-01 07:17:00","3.4","5.269","9.56",NA,"1.018","7392-354869"
-"2020-02-01 07:47:00","3.4","5.269","9.416",NA,"1.018","7392-354869"
-"2020-02-01 08:17:00","3.4","5.179","9.446",NA,"1.018","7392-354869"
-"2020-02-01 08:47:00","3.4","5.15","9.375",NA,"1.018","7392-354869"
-"2020-02-01 09:17:00","3.4","5.14","9.494",NA,"1.017","7392-354869"
-"2020-02-01 09:47:00","3.4","5.12","9.605",NA,"1.018","7392-354869"
-"2020-02-01 10:17:00","3.4","5.1","9.689",NA,"1.017","7392-354869"
-"2020-02-01 10:47:00","3.4","5.11","9.675",NA,"1.017","7392-354869"
-"2020-02-01 11:17:00","3.4","5.12","9.724",NA,"1.018","7392-354869"
-"2020-02-01 11:47:00","3.4","5.07","9.783",NA,"1.017","7392-354869"
-"2020-02-01 12:17:00","3.4","5.05","9.864",NA,"1.017","7392-354869"
-"2020-02-01 12:47:00","3.4","5.03","10.226",NA,"1.018","7392-354869"
-"2020-02-01 13:17:00","3.4","5.03","10.399",NA,"1.018","7392-354869"
-"2020-02-01 13:47:00","3.4","5.08","11.091",NA,"1.018","7392-354869"
-"2020-02-01 14:17:00","3.4","5.179","11.6",NA,"1.017","7392-354869"
-"2020-02-01 14:47:00","3.41","5.249","11.515",NA,"1.016","7392-354869"
-"2020-02-01 15:17:00","3.4","5.298","11.341",NA,"1.018","7392-354869"
-"2020-02-01 15:47:00","3.4","5.457","11.407",NA,"1.018","7392-354869"
-"2020-02-01 16:17:00","3.4","5.516","11.176",NA,"1.017","7392-354869"
-"2020-02-01 16:47:00","3.4","5.595","11.513",NA,"1.018","7392-354869"
-"2020-02-01 17:17:00","3.4","5.87","11.782",NA,"1.018","7392-354869"
-"2020-02-01 17:47:00","3.4","6.193","11.893",NA,"1.016","7392-354869"
-"2020-02-01 18:17:00","3.4","6.271","11.546",NA,"1.017","7392-354869"
-"2020-02-01 18:47:00","3.41","6.416","11.611",NA,"1.017","7392-354869"
-"2020-02-01 19:17:00","3.41","6.426","11.32",NA,"1.017","7392-354869"
-"2020-02-01 19:47:00","3.41","6.387","11.148",NA,"1.017","7392-354869"
-"2020-02-01 20:17:00","3.4","6.407","11.03",NA,"1.017","7392-354869"
-"2020-02-01 20:47:00","3.41","6.465","11.275",NA,"1.017","7392-354869"
-"2020-02-01 21:17:00","3.41","6.436","10.91",NA,"1.017","7392-354869"
-"2020-02-01 21:47:00","3.41","6.455","10.6",NA,"1.018","7392-354869"
-"2020-02-01 22:17:00","3.41","6.455","9.991",NA,"1.017","7392-354869"
-"2020-02-01 22:47:00","3.41","6.455","9.779",NA,"1.018","7392-354869"
-"2020-02-01 23:17:00","3.41","6.407","9.597",NA,"1.018","7392-354869"
-"2020-02-01 23:47:00","3.41","6.397","9.305",NA,"1.017","7392-354869"
-"2020-02-02 00:17:00","3.41","6.426","9.044",NA,"1.016","7392-354869"
-"2020-02-02 00:47:00","3.41","6.349","9.366",NA,"1.018","7392-354869"
-"2020-02-02 01:17:00","3.41","6.358","9.673",NA,"1.017","7392-354869"
-"2020-02-02 01:47:00","3.41","6.436","9.465",NA,"1.018","7392-354869"
-"2020-02-02 02:17:00","3.41","6.387","9.285",NA,"1.018","7392-354869"
-"2020-02-02 02:47:00","3.41","6.349","9.24",NA,"1.017","7392-354869"
-"2020-02-02 03:17:00","3.41","6.28","9.387",NA,"1.016","7392-354869"
-"2020-02-02 03:47:00","3.41","6.232","9.438",NA,"1.017","7392-354869"
-"2020-02-02 04:17:00","3.41","6.203","9.404",NA,"1.017","7392-354869"
-"2020-02-02 04:47:00","3.41","6.242","9.562",NA,"1.017","7392-354869"
-"2020-02-02 05:17:00","3.41","6.193","9.657",NA,"1.017","7392-354869"
-"2020-02-02 05:47:00","3.41","6.29","9.787",NA,"1.017","7392-354869"
-"2020-02-02 06:17:00","3.41","6.329","9.757",NA,"1.018","7392-354869"
-"2020-02-02 06:47:00","3.41","6.29","9.581",NA,"1.018","7392-354869"
-"2020-02-02 07:17:00","3.41","6.3","9.68",NA,"1.018","7392-354869"
-"2020-02-02 07:47:00","3.41","6.3","9.574",NA,"1.017","7392-354869"
-"2020-02-02 08:17:00","3.41","6.251","9.277",NA,"1.018","7392-354869"
-"2020-02-02 08:47:00","3.41","6.242","9.091",NA,"1.016","7392-354869"
-"2020-02-02 09:17:00","3.41","6.154","9.384",NA,"1.018","7392-354869"
-"2020-02-02 09:47:00","3.41","6.115","9.494",NA,"1.018","7392-354869"
-"2020-02-02 10:17:00","3.41","6.066","9.405",NA,"1.018","7392-354869"
-"2020-02-02 10:47:00","3.41","6.027","9.278",NA,"1.017","7392-354869"
-"2020-02-02 11:17:00","3.41","5.988","9.236",NA,"1.017","7392-354869"
-"2020-02-02 11:47:00","3.41","5.929","9.071",NA,"1.017","7392-354869"
-"2020-02-02 12:17:00","3.41","5.919","9.253",NA,"1.018","7392-354869"
-"2020-02-02 12:47:00","3.41","5.9","9.85",NA,"1.019","7392-354869"
-"2020-02-02 13:17:00","3.41","5.88","10.447",NA,"1.018","7392-354869"
-"2020-02-02 13:47:00","3.41","5.88","10.556",NA,"1.017","7392-354869"
-"2020-02-02 14:17:00","3.41","6.017","10.747",NA,"1.017","7392-354869"
-"2020-02-02 14:47:00","3.41","6.164","10.485",NA,"1.017","7392-354869"
-"2020-02-02 15:17:00","3.41","6.3","10.389",NA,"1.017","7392-354869"
-"2020-02-02 15:47:00","3.41","6.533","10.401",NA,"1.017","7392-354869"
-"2020-02-02 16:17:00","3.41","6.591","10.167",NA,"1.018","7392-354869"
-"2020-02-02 16:47:00","3.41","6.774","10.097",NA,"1.017","7392-354869"
-"2020-02-02 17:17:00","3.41","6.697","9.818",NA,"1.017","7392-354869"
-"2020-02-02 17:47:00","3.41","6.688","10.128",NA,"1.017","7392-354869"
-"2020-02-02 18:17:00","3.41","6.678","10.105",NA,"1.018","7392-354869"
-"2020-02-02 18:47:00","3.41","6.668","10.154",NA,"1.018","7392-354869"
-"2020-02-02 19:17:00","3.41","6.668","10.185",NA,"1.017","7392-354869"
-"2020-02-02 19:47:00","3.41","6.484","9.96",NA,"1.017","7392-354869"
-"2020-02-02 20:17:00","3.41","6.446","10.253",NA,"1.018","7392-354869"
-"2020-02-02 20:47:00","3.41","6.358","10.071",NA,"1.017","7392-354869"
-"2020-02-02 21:17:00","3.41","6.339","10.324",NA,"1.017","7392-354869"
-"2020-02-02 21:47:00","3.41","6.29","10.155",NA,"1.017","7392-354869"
-"2020-02-02 22:17:00","3.41","6.29","10.103",NA,"1.019","7392-354869"
-"2020-02-02 22:47:00","3.41","6.232","9.937",NA,"1.018","7392-354869"
-"2020-02-02 23:17:00","3.41","6.164","9.859",NA,"1.018","7392-354869"
-"2020-02-02 23:47:00","3.41","6.173","9.859",NA,"1.017","7392-354869"
-"2020-02-03 00:17:00","3.41","6.173","9.959",NA,"1.018","7392-354869"
-"2020-02-03 00:47:00","3.41","6.193","9.933",NA,"1.018","7392-354869"
-"2020-02-03 01:17:00","3.41","6.154","9.989",NA,"1.018","7392-354869"
-"2020-02-03 01:47:00","3.41","6.154","9.913",NA,"1.018","7392-354869"
-"2020-02-03 02:17:00","3.41","6.144","9.835",NA,"1.018","7392-354869"
-"2020-02-03 02:47:00","3.41","6.125","9.934",NA,"1.018","7392-354869"
-"2020-02-03 03:17:00","3.41","6.076","9.606",NA,"1.019","7392-354869"
-"2020-02-03 03:47:00","3.41","6.046","9.499",NA,"1.016","7392-354869"
-"2020-02-03 04:17:00","3.41","5.978","9.921",NA,"1.017","7392-354869"
-"2020-02-03 04:47:00","3.41","5.958","9.606",NA,"1.017","7392-354869"
-"2020-02-03 05:17:00","3.41","5.958","9.839",NA,"1.018","7392-354869"
-"2020-02-03 05:47:00","3.41","5.939","9.968",NA,"1.017","7392-354869"
-"2020-02-03 06:17:00","3.41","5.919","9.677",NA,"1.017","7392-354869"
-"2020-02-03 06:47:00","3.41","5.88","9.68",NA,"1.018","7392-354869"
-"2020-02-03 07:17:00","3.41","5.802","9.724",NA,"1.018","7392-354869"
-"2020-02-03 07:47:00","3.41","5.772","9.65",NA,"1.018","7392-354869"
-"2020-02-03 08:17:00","3.41","5.743","9.477",NA,"1.017","7392-354869"
-"2020-02-03 08:47:00","3.41","5.733","9.626",NA,"1.019","7392-354869"
-"2020-02-03 09:17:00","3.41","5.595","9.71",NA,"1.018","7392-354869"
-"2020-02-03 09:47:00","3.41","5.506","9.826",NA,"1.018","7392-354869"
-"2020-02-03 10:17:00","3.41","5.526","9.744",NA,"1.019","7392-354869"
-"2020-02-03 10:47:00","3.41","5.486","9.783",NA,"1.018","7392-354869"
-"2020-02-03 11:17:00","3.41","5.398","9.855",NA,"1.018","7392-354869"
-"2020-02-03 11:47:00","3.41","5.378","9.78",NA,"1.017","7392-354869"
-"2020-02-03 12:17:00","3.41","5.338","9.991",NA,"1.019","7392-354869"
-"2020-02-03 12:47:00","3.41","5.328","10.365",NA,"1.017","7392-354869"
-"2020-02-03 13:17:00","3.41","5.348","10.66",NA,"1.019","7392-354869"
-"2020-02-03 13:47:00","3.41","5.486","11.881",NA,"1.018","7392-354869"
-"2020-02-03 14:17:00","3.41","5.556","11.697",NA,"1.017","7392-354869"
-"2020-02-03 14:47:00","3.41","5.654","11.542",NA,"1.017","7392-354869"
-"2020-02-03 15:17:00","3.41","5.625","10.975",NA,"1.019","7392-354869"
-"2020-02-03 15:47:00","3.41","5.929","10.955",NA,"1.018","7392-354869"
-"2020-02-03 16:17:00","3.41","6.232","10.847",NA,"1.018","7392-354869"
-"2020-02-03 16:47:00","3.41","6.523","10.893",NA,"1.018","7392-354869"
-"2020-02-03 17:17:00","3.41","6.745","11.118",NA,"1.018","7392-354869"
-"2020-02-03 17:47:00","3.41","6.378","10.919",NA,"1.017","7392-354869"
-"2020-02-03 18:17:00","3.41","6.416","10.882",NA,"1.017","7392-354869"
-"2020-02-03 18:47:00","3.41","6.871","10.936",NA,"1.018","7392-354869"
-"2020-02-03 19:17:00","3.41","6.707","10.913",NA,"1.019","7392-354869"
-"2020-02-03 19:47:00","3.41","6.649","10.712",NA,"1.018","7392-354869"
-"2020-02-03 20:17:00","3.41","6.455","10.966",NA,"1.018","7392-354869"
-"2020-02-03 20:47:00","3.41","7.101","10.793",NA,"1.017","7392-354869"
-"2020-02-03 21:17:00","3.41","7.34","10.794",NA,"1.017","7392-354869"
-"2020-02-03 21:47:00","3.41","7.168","10.442",NA,"1.017","7392-354869"
-"2020-02-03 22:17:00","3.41","7.283","9.913",NA,"1.017","7392-354869"
-"2020-02-03 22:47:00","3.41","7.207","9.834",NA,"1.018","7392-354869"
-"2020-02-03 23:17:00","3.41","7.207","9.726",NA,"1.019","7392-354869"
-"2020-02-03 23:47:00","3.41","7.044","9.718",NA,"1.018","7392-354869"
-"2020-02-04 00:17:00","3.42","7.073","9.667",NA,"1.019","7392-354869"
-"2020-02-04 00:47:00","3.41","7.178","9.639",NA,"1.018","7392-354869"
-"2020-02-04 01:17:00","3.41","7.063","9.572",NA,"1.017","7392-354869"
-"2020-02-04 01:47:00","3.41","7.034","9.498",NA,"1.018","7392-354869"
-"2020-02-04 02:17:00","3.41","7.034","9.419",NA,"1.018","7392-354869"
-"2020-02-04 02:47:00","3.41","7.101","9.315",NA,"1.018","7392-354869"
-"2020-02-04 03:17:00","3.41","7.149","9.271",NA,"1.018","7392-354869"
-"2020-02-04 03:47:00","3.41","7.283","9.301",NA,"1.017","7392-354869"
-"2020-02-04 04:17:00","3.41","7.312","9.275",NA,"1.018","7392-354869"
-"2020-02-04 04:47:00","3.41","7.283","9.287",NA,"1.017","7392-354869"
-"2020-02-04 05:17:00","3.41","7.293","9.281",NA,"1.018","7392-354869"
-"2020-02-04 05:47:00","3.41","7.226","9.22",NA,"1.017","7392-354869"
-"2020-02-04 06:17:00","3.41","7.235","9.22",NA,"1.018","7392-354869"
-"2020-02-04 06:47:00","3.42","7.187","9.316",NA,"1.019","7392-354869"
-"2020-02-04 07:17:00","3.41","7.168","9.267",NA,"1.017","7392-354869"
-"2020-02-04 07:47:00","3.41","7.13","9.236",NA,"1.018","7392-354869"
-"2020-02-04 08:17:00","3.42","7.12","9.305",NA,"1.018","7392-354869"
-"2020-02-04 08:47:00","3.41","7.053","9.266",NA,"1.019","7392-354869"
-"2020-02-04 09:17:00","3.42","7.111","9.283",NA,"1.019","7392-354869"
-"2020-02-04 09:47:00","3.42","7.092","9.343",NA,"1.018","7392-354869"
-"2020-02-04 10:17:00","3.42","7.073","9.313",NA,"1.018","7392-354869"
-"2020-02-04 10:47:00","3.42","6.938","9.306",NA,"1.018","7392-354869"
-"2020-02-04 11:17:00","3.41","7.005","9.4",NA,"1.017","7392-354869"
-"2020-02-04 11:47:00","3.41","6.948","9.235",NA,"1.019","7392-354869"
-"2020-02-04 12:17:00","3.41","6.938","9.434",NA,"1.018","7392-354869"
-"2020-02-04 12:47:00","3.42","6.938","9.606",NA,"1.018","7392-354869"
-"2020-02-04 13:17:00","3.42","6.938","9.955",NA,"1.018","7392-354869"
-"2020-02-04 13:47:00","3.42","6.977","10.417",NA,"1.018","7392-354869"
-"2020-02-04 14:17:00","3.41","7.025","10.688",NA,"1.018","7392-354869"
-"2020-02-04 14:47:00","3.42","7.034","10.449",NA,"1.018","7392-354869"
-"2020-02-04 15:17:00","3.42","7.053","11.168",NA,"1.019","7392-354869"
-"2020-02-04 15:47:00","3.42","7.14","11.819",NA,"1.018","7392-354869"
-"2020-02-04 16:17:00","3.41","7.168","11.059",NA,"1.017","7392-354869"
-"2020-02-04 16:47:00","3.42","7.274","11.18",NA,"1.018","7392-354869"
-"2020-02-04 17:17:00","3.42","7.398","10.834",NA,"1.018","7392-354869"
-"2020-02-04 17:47:00","3.42","7.417","10.749",NA,"1.017","7392-354869"
-"2020-02-04 18:17:00","3.42","7.197","10.535",NA,"1.018","7392-354869"
-"2020-02-04 18:47:00","3.42","7.302","10.437",NA,"1.018","7392-354869"
-"2020-02-04 19:17:00","3.41","7.607","10.508",NA,"1.017","7392-354869"
-"2020-02-04 19:47:00","3.42","7.797","10.729",NA,"1.018","7392-354869"
-"2020-02-04 20:17:00","3.42","7.816","10.469",NA,"1.018","7392-354869"
-"2020-02-04 20:47:00","3.42","7.967","10.809",NA,"1.017","7392-354869"
-"2020-02-04 21:17:00","3.42","7.872","10.475",NA,"1.018","7392-354869"
-"2020-02-04 21:47:00","3.42","7.778","9.969",NA,"1.016","7392-354869"
-"2020-02-04 22:17:00","3.42","7.863","9.546",NA,"1.019","7392-354869"
-"2020-02-04 22:47:00","3.42","8.099","9.335",NA,"1.018","7392-354869"
-"2020-02-04 23:17:00","3.42","8.531","9.276",NA,"1.018","7392-354869"
-"2020-02-04 23:47:00","3.42","8.755","9.313",NA,"1.018","7392-354869"
-"2020-02-05 00:17:00","3.42","8.811","9.246",NA,"1.018","7392-354869"
-"2020-02-05 00:47:00","3.42","8.736","9.095",NA,"1.019","7392-354869"
-"2020-02-05 01:17:00","3.42","8.82","9.17",NA,"1.018","7392-354869"
-"2020-02-05 01:47:00","3.42","8.671","9.286",NA,"1.018","7392-354869"
-"2020-02-05 02:17:00","3.42","8.493","9.239",NA,"1.017","7392-354869"
-"2020-02-05 02:47:00","3.42","8.325","9.032",NA,"1.018","7392-354869"
-"2020-02-05 03:17:00","3.42","8.577","9.194",NA,"1.018","7392-354869"
-"2020-02-05 03:47:00","3.42","8.596","9.165",NA,"1.019","7392-354869"
-"2020-02-05 04:17:00","3.42","8.596","9.173",NA,"1.017","7392-354869"
-"2020-02-05 04:47:00","3.42","8.568","9.148",NA,"1.019","7392-354869"
-"2020-02-05 05:17:00","3.42","8.606","9.127",NA,"1.018","7392-354869"
-"2020-02-05 05:47:00","3.42","8.606","8.829",NA,"1.018","7392-354869"
-"2020-02-05 06:17:00","3.42","8.624","8.884",NA,"1.018","7392-354869"
-"2020-02-05 06:47:00","3.42","8.634","8.747",NA,"1.018","7392-354869"
-"2020-02-05 07:17:00","3.42","8.624","8.9",NA,"1.018","7392-354869"
-"2020-02-05 07:47:00","3.42","8.671","8.89",NA,"1.018","7392-354869"
-"2020-02-05 08:17:00","3.42","8.699","8.905",NA,"1.018","7392-354869"
-"2020-02-05 08:47:00","3.42","8.68","8.863",NA,"1.018","7392-354869"
-"2020-02-05 09:17:00","3.42","8.736","8.627",NA,"1.017","7392-354869"
-"2020-02-05 09:47:00","3.42","8.82","8.796",NA,"1.018","7392-354869"
-"2020-02-05 10:17:00","3.42","9.034","9.09",NA,"1.019","7392-354869"
-"2020-02-05 10:47:00","3.42","9.117","9.314",NA,"1.017","7392-354869"
-"2020-02-05 11:17:00","3.42","8.876","9.28",NA,"1.017","7392-354869"
-"2020-02-05 11:47:00","3.42","8.717","9.282",NA,"1.018","7392-354869"
-"2020-02-05 12:17:00","3.42","8.68","9.186",NA,"1.018","7392-354869"
-"2020-02-05 12:47:00","3.42","8.596","9.167",NA,"1.018","7392-354869"
-"2020-02-05 13:17:00","3.42","8.596","9.222",NA,"1.018","7392-354869"
-"2020-02-05 13:47:00","3.42","8.559","9.312",NA,"1.018","7392-354869"
-"2020-02-05 14:17:00","3.42","8.549","9.421",NA,"1.017","7392-354869"
-"2020-02-05 14:47:00","3.42","8.512","9.373",NA,"1.018","7392-354869"
-"2020-02-05 15:17:00","3.42","8.475","9.373",NA,"1.017","7392-354869"
-"2020-02-05 15:47:00","3.42","8.521","9.712",NA,"1.018","7392-354869"
-"2020-02-05 16:17:00","3.42","8.577","9.649",NA,"1.017","7392-354869"
-"2020-02-05 16:47:00","3.42","8.577","9.75",NA,"1.018","7392-354869"
-"2020-02-05 17:17:00","3.42","8.531","9.446",NA,"1.018","7392-354869"
-"2020-02-05 17:47:00","3.42","8.577","9.875",NA,"1.017","7392-354869"
-"2020-02-05 18:17:00","3.42","8.559","9.66",NA,"1.018","7392-354869"
-"2020-02-05 18:47:00","3.42","8.568","9.792",NA,"1.018","7392-354869"
-"2020-02-05 19:17:00","3.42","8.587","9.94",NA,"1.018","7392-354869"
-"2020-02-05 19:47:00","3.42","8.568","9.798",NA,"1.018","7392-354869"
-"2020-02-05 20:17:00","3.42","8.559","9.745",NA,"1.017","7392-354869"
-"2020-02-05 20:47:00","3.42","8.503","9.743",NA,"1.019","7392-354869"
-"2020-02-05 21:17:00","3.42","8.503","9.574",NA,"1.018","7392-354869"
-"2020-02-05 21:47:00","3.42","8.475","9.345",NA,"1.017","7392-354869"
-"2020-02-05 22:17:00","3.42","8.428","9.135",NA,"1.019","7392-354869"
-"2020-02-05 22:47:00","3.42","8.418","9.057",NA,"1.017","7392-354869"
-"2020-02-05 23:17:00","3.42","8.372","9.06",NA,"1.017","7392-354869"
-"2020-02-05 23:47:00","3.42","8.334","9.082",NA,"1.018","7392-354869"
-"2020-02-06 00:17:00","3.42","8.268","8.993",NA,"1.018","7392-354869"
-"2020-02-06 00:47:00","3.42","8.221","9.082",NA,"1.019","7392-354869"
-"2020-02-06 01:17:00","3.42","8.203","9.136",NA,"1.019","7392-354869"
-"2020-02-06 01:47:00","3.42","8.193","9.084",NA,"1.018","7392-354869"
-"2020-02-06 02:17:00","3.42","8.155","8.935",NA,"1.017","7392-354869"
-"2020-02-06 02:47:00","3.42","8.137","8.967",NA,"1.018","7392-354869"
-"2020-02-06 03:17:00","3.42","8.137","8.857",NA,"1.019","7392-354869"
-"2020-02-06 03:47:00","3.42","8.033","8.933",NA,"1.017","7392-354869"
-"2020-02-06 04:17:00","3.42","8.005","8.884",NA,"1.018","7392-354869"
-"2020-02-06 04:47:00","3.42","7.995","8.94",NA,"1.018","7392-354869"
-"2020-02-06 05:17:00","3.42","7.948","8.906",NA,"1.018","7392-354869"
-"2020-02-06 05:47:00","3.42","7.901","8.868",NA,"1.019","7392-354869"
-"2020-02-06 06:17:00","3.42","7.844","8.834",NA,"1.018","7392-354869"
-"2020-02-06 06:47:00","3.42","7.844","8.712",NA,"1.018","7392-354869"
-"2020-02-06 07:17:00","3.42","7.854","8.743",NA,"1.018","7392-354869"
-"2020-02-06 07:47:00","3.42","7.854","8.714",NA,"1.018","7392-354869"
-"2020-02-06 08:17:00","3.42","7.854","8.718",NA,"1.018","7392-354869"
-"2020-02-06 08:47:00","3.42","7.806","8.715",NA,"1.018","7392-354869"
-"2020-02-06 09:17:00","3.42","7.787","8.669",NA,"1.018","7392-354869"
-"2020-02-06 09:47:00","3.42","7.74","8.545",NA,"1.018","7392-354869"
-"2020-02-06 10:17:00","3.42","7.674","8.525",NA,"1.018","7392-354869"
-"2020-02-06 10:47:00","3.42","7.607","8.47",NA,"1.018","7392-354869"
-"2020-02-06 11:17:00","3.42","7.598","8.32",NA,"1.018","7392-354869"
-"2020-02-06 11:47:00","3.42","7.636","8.641",NA,"1.018","7392-354869"
-"2020-02-06 12:17:00","3.42","7.617","8.636",NA,"1.018","7392-354869"
-"2020-02-06 12:47:00","3.42","7.645","8.748",NA,"1.019","7392-354869"
-"2020-02-06 13:17:00","3.42","7.617","8.824",NA,"1.018","7392-354869"
-"2020-02-06 13:47:00","3.42","7.645","8.81",NA,"1.018","7392-354869"
-"2020-02-06 14:17:00","3.42","7.73","8.983",NA,"1.018","7392-354869"
-"2020-02-06 14:47:00","3.42","7.797","9.173",NA,"1.018","7392-354869"
-"2020-02-06 15:17:00","3.42","7.816","9.434",NA,"1.017","7392-354869"
-"2020-02-06 15:47:00","3.42","7.863","9.837",NA,"1.019","7392-354869"
-"2020-02-06 16:17:00","3.42","7.825","9.514",NA,"1.018","7392-354869"
-"2020-02-06 16:47:00","3.42","7.655","9.363",NA,"1.017","7392-354869"
-"2020-02-06 17:17:00","3.42","7.664","9.147",NA,"1.019","7392-354869"
-"2020-02-06 17:47:00","3.42","7.569","9.123",NA,"1.018","7392-354869"
-"2020-02-06 18:17:00","3.42","7.73","9.439",NA,"1.019","7392-354869"
-"2020-02-06 18:47:00","3.42","7.882","9.833",NA,"1.018","7392-354869"
-"2020-02-06 19:17:00","3.42","7.891","9.735",NA,"1.018","7392-354869"
-"2020-02-06 19:47:00","3.42","7.854","9.87",NA,"1.018","7392-354869"
-"2020-02-06 20:17:00","3.42","7.854","9.823",NA,"1.018","7392-354869"
-"2020-02-06 20:47:00","3.42","7.844","9.342",NA,"1.02","7392-354869"
-"2020-02-06 21:17:00","3.42","7.797","8.974",NA,"1.018","7392-354869"
-"2020-02-06 21:47:00","3.42","7.778","8.733",NA,"1.018","7392-354869"
-"2020-02-06 22:17:00","3.42","7.73","8.841",NA,"1.019","7392-354869"
-"2020-02-06 22:47:00","3.42","7.702","8.87",NA,"1.019","7392-354869"
-"2020-02-06 23:17:00","3.42","7.607","8.854",NA,"1.018","7392-354869"
-"2020-02-06 23:47:00","3.42","7.645","8.875",NA,"1.019","7392-354869"
-"2020-02-07 00:17:00","3.42","7.645","8.685",NA,"1.018","7392-354869"
-"2020-02-07 00:47:00","3.42","7.636","8.619",NA,"1.018","7392-354869"
-"2020-02-07 01:17:00","3.42","7.588","8.64",NA,"1.018","7392-354869"
-"2020-02-07 01:47:00","3.42","7.607","8.715",NA,"1.018","7392-354869"
-"2020-02-07 02:17:00","3.42","7.588","8.632",NA,"1.018","7392-354869"
-"2020-02-07 02:47:00","3.42","7.493","8.701",NA,"1.018","7392-354869"
-"2020-02-07 03:17:00","3.42","7.512","8.732",NA,"1.019","7392-354869"
-"2020-02-07 03:47:00","3.42","7.379","8.677",NA,"1.019","7392-354869"
-"2020-02-07 04:17:00","3.42","7.436","8.795",NA,"1.018","7392-354869"
-"2020-02-07 04:47:00","3.42","7.483","8.778",NA,"1.019","7392-354869"
-"2020-02-07 05:17:00","3.42","7.598","8.803",NA,"1.018","7392-354869"
-"2020-02-07 05:47:00","3.42","7.541","8.868",NA,"1.018","7392-354869"
-"2020-02-07 06:17:00","3.42","7.531","8.828",NA,"1.018","7392-354869"
-"2020-02-07 06:47:00","3.42","7.502","8.903",NA,"1.019","7392-354869"
-"2020-02-07 07:17:00","3.42","7.588","8.884",NA,"1.018","7392-354869"
-"2020-02-07 07:47:00","3.42","7.579","8.943",NA,"1.019","7392-354869"
-"2020-02-07 08:17:00","3.42","7.636","8.949",NA,"1.019","7392-354869"
-"2020-02-07 08:47:00","3.42","7.674","8.881",NA,"1.017","7392-354869"
-"2020-02-07 09:17:00","3.42","7.692","8.846",NA,"1.018","7392-354869"
-"2020-02-07 09:47:00","3.42","7.778","8.803",NA,"1.018","7392-354869"
-"2020-02-07 10:17:00","3.42","7.797","8.839",NA,"1.019","7392-354869"
-"2020-02-07 10:47:00","3.42","7.835","8.815",NA,"1.018","7392-354869"
-"2020-02-07 11:17:00","3.42","7.872","8.864",NA,"1.02","7392-354869"
-"2020-02-07 11:47:00","3.42","7.986","8.777",NA,"1.017","7392-354869"
-"2020-02-07 12:17:00","3.42","7.958","8.892",NA,"1.018","7392-354869"
-"2020-02-07 12:47:00","3.42","8.052","8.961",NA,"1.019","7392-354869"
-"2020-02-07 13:17:00","3.42","8.099","9.115",NA,"1.019","7392-354869"
-"2020-02-07 13:47:00","3.42","8.165","9.484",NA,"1.019","7392-354869"
-"2020-02-07 14:17:00","3.42","8.221","9.676",NA,"1.018","7392-354869"
-"2020-02-07 14:47:00","3.42","8.428","9.653",NA,"1.018","7392-354869"
-"2020-02-07 15:17:00","3.42","8.615","9.604",NA,"1.019","7392-354869"
-"2020-02-07 15:47:00","3.42","8.792","9.711",NA,"1.018","7392-354869"
-"2020-02-07 16:17:00","3.42","9.024","9.614",NA,"1.018","7392-354869"
-"2020-02-07 16:47:00","3.42","9.117","9.681",NA,"1.018","7392-354869"
-"2020-02-07 17:17:00","3.42","9.274","9.728",NA,"1.019","7392-354869"
-"2020-02-07 17:47:00","3.42","9.321","9.585",NA,"1.017","7392-354869"
-"2020-02-07 18:17:00","3.42","9.311","9.791",NA,"1.018","7392-354869"
-"2020-02-07 18:47:00","3.42","9.413","9.749",NA,"1.017","7392-354869"
-"2020-02-07 19:17:00","3.43","10.528","9.326",NA,"1.019","7392-354869"
-"2020-02-07 19:47:00","3.42","9.872","9.595",NA,"1.017","7392-354869"
-"2020-02-07 20:17:00","3.43","10.155","9.399",NA,"1.019","7392-354869"
-"2020-02-07 20:47:00","3.43","10.046","9.368",NA,"1.018","7392-354869"
-"2020-02-07 21:17:00","3.43","10.073","9.403",NA,"1.018","7392-354869"
-"2020-02-07 21:47:00","3.43","9.726","9.35",NA,"1.018","7392-354869"
-"2020-02-07 22:17:00","3.43","9.496","9.409",NA,"1.018","7392-354869"
-"2020-02-07 22:47:00","3.43","9.219","9.502",NA,"1.018","7392-354869"
-"2020-02-07 23:17:00","3.43","8.997","9.524",NA,"1.018","7392-354869"
-"2020-02-07 23:47:00","3.43","8.792","9.532",NA,"1.018","7392-354869"
-"2020-02-08 00:17:00","3.42","8.615","9.508",NA,"1.018","7392-354869"
-"2020-02-08 00:47:00","3.43","8.465","9.475",NA,"1.018","7392-354869"
-"2020-02-08 01:17:00","3.43","8.606","9.424",NA,"1.019","7392-354869"
-"2020-02-08 01:47:00","3.43","8.296","9.444",NA,"1.019","7392-354869"
-"2020-02-08 02:17:00","3.43","7.749","9.441",NA,"1.019","7392-354869"
-"2020-02-08 02:47:00","3.42","7.369","9.458",NA,"1.019","7392-354869"
-"2020-02-08 03:17:00","3.42","6.842","9.467",NA,"1.019","7392-354869"
-"2020-02-08 03:47:00","3.42","6.378","9.581",NA,"1.02","7392-354869"
-"2020-02-08 04:17:00","3.42","6.222","9.588",NA,"1.02","7392-354869"
-"2020-02-08 04:47:00","3.42","6.339","9.587",NA,"1.019","7392-354869"
-"2020-02-08 05:17:00","3.42","6.562","9.544",NA,"1.019","7392-354869"
-"2020-02-08 05:47:00","3.42","6.957","9.569",NA,"1.02","7392-354869"
-"2020-02-08 06:17:00","3.42","7.015","9.537",NA,"1.02","7392-354869"
-"2020-02-08 06:47:00","3.43","7.015","9.515",NA,"1.019","7392-354869"
-"2020-02-08 07:17:00","3.42","6.852","9.466",NA,"1.019","7392-354869"
-"2020-02-08 07:47:00","3.42","6.668","9.362",NA,"1.019","7392-354869"
-"2020-02-08 08:17:00","3.42","6.552","9.417",NA,"1.018","7392-354869"
-"2020-02-08 08:47:00","3.42","6.368","9.368",NA,"1.019","7392-354869"
-"2020-02-08 09:17:00","3.42","6.203","9.324",NA,"1.019","7392-354869"
-"2020-02-08 09:47:00","3.42","6.037","9.313",NA,"1.019","7392-354869"
-"2020-02-08 10:17:00","3.42","5.831","9.343",NA,"1.019","7392-354869"
-"2020-02-08 10:47:00","3.42","5.605","9.312",NA,"1.019","7392-354869"
-"2020-02-08 11:17:00","3.42","5.467","9.273",NA,"1.02","7392-354869"
-"2020-02-08 11:47:00","3.42","5.298","9.329",NA,"1.02","7392-354869"
-"2020-02-08 12:17:00","3.42","5.15","9.502",NA,"1.02","7392-354869"
-"2020-02-08 12:47:00","3.42","5.1","9.662",NA,"1.02","7392-354869"
-"2020-02-08 13:17:00","3.42","5.05","10.235",NA,"1.021","7392-354869"
-"2020-02-08 13:47:00","3.42","5.09","10.322",NA,"1.019","7392-354869"
-"2020-02-08 14:17:00","3.42","5.14","10.232",NA,"1.02","7392-354869"
-"2020-02-08 14:47:00","3.42","5.289","10.189",NA,"1.019","7392-354869"
-"2020-02-08 15:17:00","3.42","5.447","10.197",NA,"1.02","7392-354869"
-"2020-02-08 15:47:00","3.42","5.625","10.023",NA,"1.02","7392-354869"
-"2020-02-08 16:17:00","3.42","5.634","10.148",NA,"1.02","7392-354869"
-"2020-02-08 16:47:00","3.42","5.12","10.012",NA,"1.018","7392-354869"
-"2020-02-08 17:17:00","3.42","5.585","10.165",NA,"1.019","7392-354869"
-"2020-02-08 17:47:00","3.42","5.89","10.191",NA,"1.019","7392-354869"
-"2020-02-08 18:17:00","3.42","5.89","10.1",NA,"1.02","7392-354869"
-"2020-02-08 18:47:00","3.42","6.056","9.752",NA,"1.02","7392-354869"
-"2020-02-08 19:17:00","3.42","6.726","10.296",NA,"1.019","7392-354869"
-"2020-02-08 19:47:00","3.42","7.082","10.154",NA,"1.019","7392-354869"
-"2020-02-08 20:17:00","3.42","7.101","10.264",NA,"1.019","7392-354869"
-"2020-02-08 20:47:00","3.42","6.832","9.977",NA,"1.018","7392-354869"
-"2020-02-08 21:17:00","3.42","7.034","10.283",NA,"1.02","7392-354869"
-"2020-02-08 21:47:00","3.42","6.919","9.729",NA,"1.018","7392-354869"
-"2020-02-08 22:17:00","3.42","7.168","9.438",NA,"1.02","7392-354869"
-"2020-02-08 22:47:00","3.42","7.607","9.053",NA,"1.019","7392-354869"
-"2020-02-08 23:17:00","3.42","6.938","8.715",NA,"1.018","7392-354869"
-"2020-02-08 23:47:00","3.42","7.207","8.928",NA,"1.02","7392-354869"
-"2020-02-09 00:17:00","3.42","7.13","8.92",NA,"1.02","7392-354869"
-"2020-02-09 00:47:00","3.42","7.159","8.911",NA,"1.019","7392-354869"
-"2020-02-09 01:17:00","3.42","7.207","8.766",NA,"1.018","7392-354869"
-"2020-02-09 01:47:00","3.42","7.025","8.843",NA,"1.019","7392-354869"
-"2020-02-09 02:17:00","3.42","6.861","8.917",NA,"1.018","7392-354869"
-"2020-02-09 02:47:00","3.42","6.736","8.966",NA,"1.019","7392-354869"
-"2020-02-09 03:17:00","3.42","6.61","8.924",NA,"1.019","7392-354869"
-"2020-02-09 03:47:00","3.42","6.504","8.948",NA,"1.019","7392-354869"
-"2020-02-09 04:17:00","3.42","6.397","8.98",NA,"1.019","7392-354869"
-"2020-02-09 04:47:00","3.42","6.387","8.979",NA,"1.02","7392-354869"
-"2020-02-09 05:17:00","3.42","6.339","8.917",NA,"1.019","7392-354869"
-"2020-02-09 05:47:00","3.42","6.3","8.904",NA,"1.019","7392-354869"
-"2020-02-09 06:17:00","3.42","6.183","8.875",NA,"1.019","7392-354869"
-"2020-02-09 06:47:00","3.42","6.076","8.964",NA,"1.02","7392-354869"
-"2020-02-09 07:17:00","3.42","6.076","8.981",NA,"1.02","7392-354869"
-"2020-02-09 07:47:00","3.42","6.027","8.887",NA,"1.019","7392-354869"
-"2020-02-09 08:17:00","3.42","5.998","8.895",NA,"1.019","7392-354869"
-"2020-02-09 08:47:00","3.41","5.86","8.889",NA,"1.019","7392-354869"
-"2020-02-09 09:17:00","3.42","5.782","8.445",NA,"1.019","7392-354869"
-"2020-02-09 09:47:00","3.42","5.693","8.592",NA,"1.019","7392-354869"
-"2020-02-09 10:17:00","3.42","5.556","8.649",NA,"1.02","7392-354869"
-"2020-02-09 10:47:00","3.42","5.565","8.566",NA,"1.02","7392-354869"
-"2020-02-09 11:17:00","3.42","5.556","8.743",NA,"1.02","7392-354869"
-"2020-02-09 11:47:00","3.42","5.506","8.716",NA,"1.02","7392-354869"
-"2020-02-09 12:17:00","3.42","5.338","9.11",NA,"1.018","7392-354869"
-"2020-02-09 12:47:00","3.41","5.209","9.599",NA,"1.02","7392-354869"
-"2020-02-09 13:17:00","3.41","5.12","9.899",NA,"1.02","7392-354869"
-"2020-02-09 13:47:00","3.41","5.16","11.039",NA,"1.02","7392-354869"
-"2020-02-09 14:17:00","3.41","4.96","11.567",NA,"1.019","7392-354869"
-"2020-02-09 14:47:00","3.41","4.821","11.474",NA,"1.021","7392-354869"
-"2020-02-09 15:17:00","3.41","4.97","11.547",NA,"1.019","7392-354869"
-"2020-02-09 15:47:00","3.41","5.11","11.269",NA,"1.019","7392-354869"
-"2020-02-09 16:17:00","3.41","5.447","11.196",NA,"1.019","7392-354869"
-"2020-02-09 16:47:00","3.41","5.703","10.913",NA,"1.021","7392-354869"
-"2020-02-09 17:17:00","3.41","5.821","10.698",NA,"1.02","7392-354869"
-"2020-02-09 17:47:00","3.41","6.076","10.576",NA,"1.02","7392-354869"
-"2020-02-09 18:17:00","3.41","6.378","10.483",NA,"1.019","7392-354869"
-"2020-02-09 18:47:00","3.41","6.688","10.477",NA,"1.02","7392-354869"
-"2020-02-09 19:17:00","3.41","6.755","10.319",NA,"1.019","7392-354869"
-"2020-02-09 19:47:00","3.41","6.745","10.24",NA,"1.019","7392-354869"
-"2020-02-09 20:17:00","3.41","6.919","10.748",NA,"1.02","7392-354869"
-"2020-02-09 20:47:00","3.41","6.938","11.014",NA,"1.019","7392-354869"
-"2020-02-09 21:17:00","3.42","6.726","10.804",NA,"1.018","7392-354869"
-"2020-02-09 21:47:00","3.42","6.523","9.9",NA,"1.019","7392-354869"
-"2020-02-09 22:17:00","3.41","6.416","9.381",NA,"1.019","7392-354869"
-"2020-02-09 22:47:00","3.41","6.358","8.933",NA,"1.019","7392-354869"
-"2020-02-09 23:17:00","3.41","6.232","8.591",NA,"1.02","7392-354869"
-"2020-02-09 23:47:00","3.41","6.31","8.313",NA,"1.021","7392-354869"
-"2020-02-10 00:17:00","3.41","6.105","8.249",NA,"1.02","7392-354869"
-"2020-02-10 00:47:00","3.41","5.949","8.109",NA,"1.02","7392-354869"
-"2020-02-10 01:17:00","3.41","6.271","7.291",NA,"1.02","7392-354869"
-"2020-02-10 01:47:00","3.41","6.242","7.766",NA,"1.019","7392-354869"
-"2020-02-10 02:17:00","3.41","6.076","8.208",NA,"1.018","7392-354869"
-"2020-02-10 02:47:00","3.41","6.115","8.198",NA,"1.018","7392-354869"
-"2020-02-10 03:17:00","3.41","6.066","8.77",NA,"1.019","7392-354869"
-"2020-02-10 03:47:00","3.41","6.017","8.752",NA,"1.02","7392-354869"
-"2020-02-10 04:17:00","3.41","5.958","8.83",NA,"1.019","7392-354869"
-"2020-02-10 04:47:00","3.41","5.939","8.743",NA,"1.02","7392-354869"
-"2020-02-10 05:17:00","3.41","5.939","8.79",NA,"1.019","7392-354869"
-"2020-02-10 05:47:00","3.41","5.958","8.869",NA,"1.019","7392-354869"
-"2020-02-10 06:17:00","3.41","5.909","8.903",NA,"1.02","7392-354869"
-"2020-02-10 06:47:00","3.41","5.851","8.985",NA,"1.02","7392-354869"
-"2020-02-10 07:17:00","3.41","5.811","8.99",NA,"1.02","7392-354869"
-"2020-02-10 07:47:00","3.41","5.762","9.066",NA,"1.02","7392-354869"
-"2020-02-10 08:17:00","3.41","5.723","9.042",NA,"1.02","7392-354869"
-"2020-02-10 08:47:00","3.41","5.654","9.136",NA,"1.02","7392-354869"
-"2020-02-10 09:17:00","3.41","5.437","9.08",NA,"1.02","7392-354869"
-"2020-02-10 09:47:00","3.41","5.308","9.066",NA,"1.02","7392-354869"
-"2020-02-10 10:17:00","3.41","5.199","9.074",NA,"1.02","7392-354869"
-"2020-02-10 10:47:00","3.41","5.12","9.102",NA,"1.02","7392-354869"
-"2020-02-10 11:17:00","3.41","5","9.188",NA,"1.02","7392-354869"
-"2020-02-10 11:47:00","3.41","5.199","9.122",NA,"1.02","7392-354869"
-"2020-02-10 12:17:00","3.41","4.98","9.515",NA,"1.021","7392-354869"
-"2020-02-10 12:47:00","3.41","5.11","10.088",NA,"1.019","7392-354869"
-"2020-02-10 13:17:00","3.41","5","10.368",NA,"1.019","7392-354869"
-"2020-02-10 13:47:00","3.41","5.259","9.978",NA,"1.021","7392-354869"
-"2020-02-10 14:17:00","3.41","5.358","10.349",NA,"1.02","7392-354869"
-"2020-02-10 14:47:00","3.41","5.378","10.425",NA,"1.019","7392-354869"
-"2020-02-10 15:17:00","3.41","5.318","10.815",NA,"1.019","7392-354869"
-"2020-02-10 15:47:00","3.41","5.457","11.147",NA,"1.019","7392-354869"
-"2020-02-10 16:17:00","3.41","5.723","11.508",NA,"1.019","7392-354869"
-"2020-02-10 16:47:00","3.41","5.684","10.813",NA,"1.019","7392-354869"
-"2020-02-10 17:17:00","3.41","5.811","11.75",NA,"1.02","7392-354869"
-"2020-02-10 17:47:00","3.41","5.802","11.246",NA,"1.019","7392-354869"
-"2020-02-10 18:17:00","3.41","5.831","10.683",NA,"1.02","7392-354869"
-"2020-02-10 18:47:00","3.41","5.929","10.787",NA,"1.021","7392-354869"
-"2020-02-10 19:17:00","3.41","5.89","10.458",NA,"1.019","7392-354869"
-"2020-02-10 19:47:00","3.41","6.056","10.546",NA,"1.019","7392-354869"
-"2020-02-10 20:17:00","3.41","6.056","10.922",NA,"1.02","7392-354869"
-"2020-02-10 20:47:00","3.41","6.056","11.668",NA,"1.021","7392-354869"
-"2020-02-10 21:17:00","3.41","5.998","11.328",NA,"1.02","7392-354869"
-"2020-02-10 21:47:00","3.41","5.988","10.352",NA,"1.02","7392-354869"
-"2020-02-10 22:17:00","3.41","5.978","9.635",NA,"1.02","7392-354869"
-"2020-02-10 22:47:00","3.41","5.968","9.276",NA,"1.02","7392-354869"
-"2020-02-10 23:17:00","3.41","5.939","9.2",NA,"1.02","7392-354869"
-"2020-02-10 23:47:00","3.41","5.929","9.011",NA,"1.02","7392-354869"
-"2020-02-11 00:17:00","3.41","5.939","9.089",NA,"1.019","7392-354869"
-"2020-02-11 00:47:00","3.41","5.968","9.339",NA,"1.02","7392-354869"
-"2020-02-11 01:17:00","3.41","6.017","9.399",NA,"1.019","7392-354869"
-"2020-02-11 01:47:00","3.41","6.115","9.305",NA,"1.02","7392-354869"
-"2020-02-11 02:17:00","3.41","6.085","9.372",NA,"1.02","7392-354869"
-"2020-02-11 02:47:00","3.41","6.125","9.064",NA,"1.019","7392-354869"
-"2020-02-11 03:17:00","3.41","6.144","9.084",NA,"1.02","7392-354869"
-"2020-02-11 03:47:00","3.41","6.134","8.752",NA,"1.02","7392-354869"
-"2020-02-11 04:17:00","3.41","6.232","8.558",NA,"1.02","7392-354869"
-"2020-02-11 04:47:00","3.41","6.339","8.434",NA,"1.02","7392-354869"
-"2020-02-11 05:17:00","3.41","6.242","8.536",NA,"1.019","7392-354869"
-"2020-02-11 05:47:00","3.41","6.203","8.542",NA,"1.019","7392-354869"
-"2020-02-11 06:17:00","3.41","6.134","8.558",NA,"1.019","7392-354869"
-"2020-02-11 06:47:00","3.41","6.28","8.344",NA,"1.02","7392-354869"
-"2020-02-11 07:17:00","3.41","6.261","7.897",NA,"1.019","7392-354869"
-"2020-02-11 07:47:00","3.41","6.251","7.728",NA,"1.02","7392-354869"
-"2020-02-11 08:17:00","3.41","6.31","7.523",NA,"1.02","7392-354869"
-"2020-02-11 08:47:00","3.41","6.251","7.981",NA,"1.019","7392-354869"
-"2020-02-11 09:17:00","3.41","6.319","9.15",NA,"1.02","7392-354869"
-"2020-02-11 09:47:00","3.41","6.144","9.226",NA,"1.018","7392-354869"
-"2020-02-11 10:17:00","3.41","6.271","9.169",NA,"1.021","7392-354869"
-"2020-02-11 10:47:00","3.41","6.475","9.269",NA,"1.02","7392-354869"
-"2020-02-11 11:17:00","3.41","6.562","9.258",NA,"1.02","7392-354869"
-"2020-02-11 11:47:00","3.41","6.591","9.214",NA,"1.02","7392-354869"
-"2020-02-11 12:17:00","3.41","6.668","9.059",NA,"1.02","7392-354869"
-"2020-02-11 12:47:00","3.41","6.572","8.998",NA,"1.019","7392-354869"
-"2020-02-11 13:17:00","3.41","6.639","8.967",NA,"1.02","7392-354869"
-"2020-02-11 13:47:00","3.42","6.63","9.325",NA,"1.02","7392-354869"
-"2020-02-11 14:17:00","3.41","6.601","9.606",NA,"1.019","7392-354869"
-"2020-02-11 14:47:00","3.41","6.581","10.067",NA,"1.019","7392-354869"
-"2020-02-11 15:17:00","3.41","6.61","10.796",NA,"1.018","7392-354869"
-"2020-02-11 15:47:00","3.41","6.668","11.914",NA,"1.02","7392-354869"
-"2020-02-11 16:17:00","3.41","6.736","11.55",NA,"1.02","7392-354869"
-"2020-02-11 16:47:00","3.41","6.736","11.368",NA,"1.02","7392-354869"
-"2020-02-11 17:17:00","3.41","6.774","11.35",NA,"1.019","7392-354869"
-"2020-02-11 17:47:00","3.42","6.784","10.898",NA,"1.02","7392-354869"
-"2020-02-11 18:17:00","3.41","6.842","11.475",NA,"1.019","7392-354869"
-"2020-02-11 18:47:00","3.41","7.598","11.206",NA,"1.02","7392-354869"
-"2020-02-11 19:17:00","3.42","7.74","11.229",NA,"1.02","7392-354869"
-"2020-02-11 19:47:00","3.41","7.579","10.885",NA,"1.019","7392-354869"
-"2020-02-11 20:17:00","3.41","7.445","10.406",NA,"1.019","7392-354869"
-"2020-02-11 20:47:00","3.41","7.417","10.074",NA,"1.02","7392-354869"
-"2020-02-11 21:17:00","3.41","7.569","9.801",NA,"1.019","7392-354869"
-"2020-02-11 21:47:00","3.41","7.636","9.51",NA,"1.02","7392-354869"
-"2020-02-11 22:17:00","3.41","7.579","9.381",NA,"1.02","7392-354869"
-"2020-02-11 22:47:00","3.42","7.588","8.927",NA,"1.019","7392-354869"
-"2020-02-11 23:17:00","3.42","7.664","8.613",NA,"1.02","7392-354869"
-"2020-02-11 23:47:00","3.42","7.655","8.428",NA,"1.02","7392-354869"
-"2020-02-12 00:17:00","3.42","7.636","8.576",NA,"1.018","7392-354869"
-"2020-02-12 00:47:00","3.42","7.778","8.553",NA,"1.019","7392-354869"
-"2020-02-12 01:17:00","3.42","7.721","8.508",NA,"1.018","7392-354869"
-"2020-02-12 01:47:00","3.42","7.692","8.358",NA,"1.02","7392-354869"
-"2020-02-12 02:17:00","3.42","7.579","8.605",NA,"1.019","7392-354869"
-"2020-02-12 02:47:00","3.42","7.664","8.755",NA,"1.02","7392-354869"
-"2020-02-12 03:17:00","3.42","7.749","8.772",NA,"1.02","7392-354869"
-"2020-02-12 03:47:00","3.42","7.749","8.708",NA,"1.019","7392-354869"
-"2020-02-12 04:17:00","3.42","7.825","8.729",NA,"1.019","7392-354869"
-"2020-02-12 04:47:00","3.42","7.74","8.695",NA,"1.019","7392-354869"
-"2020-02-12 05:17:00","3.42","7.721","8.751",NA,"1.02","7392-354869"
-"2020-02-12 05:47:00","3.42","7.74","8.772",NA,"1.02","7392-354869"
-"2020-02-12 06:17:00","3.42","7.607","8.815",NA,"1.02","7392-354869"
-"2020-02-12 06:47:00","3.42","7.407","8.849",NA,"1.019","7392-354869"
-"2020-02-12 07:17:00","3.42","7.312","8.864",NA,"1.02","7392-354869"
-"2020-02-12 07:47:00","3.42","7.264","8.89",NA,"1.019","7392-354869"
-"2020-02-12 08:17:00","3.42","7.168","8.868",NA,"1.02","7392-354869"
-"2020-02-12 08:47:00","3.42","7.082","8.863",NA,"1.02","7392-354869"
-"2020-02-12 09:17:00","3.42","7.101","8.727",NA,"1.019","7392-354869"
-"2020-02-12 09:47:00","3.42","7.101","8.785",NA,"1.02","7392-354869"
-"2020-02-12 10:17:00","3.42","7.082","8.74",NA,"1.02","7392-354869"
-"2020-02-12 10:47:00","3.42","7.005","8.734",NA,"1.02","7392-354869"
-"2020-02-12 11:17:00","3.42","6.986","8.432",NA,"1.019","7392-354869"
-"2020-02-12 11:47:00","3.42","6.957","8.687",NA,"1.02","7392-354869"
-"2020-02-12 12:17:00","3.42","6.89","9.144",NA,"1.02","7392-354869"
-"2020-02-12 12:47:00","3.42","6.919","9.754",NA,"1.021","7392-354869"
-"2020-02-12 13:17:00","3.42","6.928","10.519",NA,"1.019","7392-354869"
-"2020-02-12 13:47:00","3.42","6.948","10.731",NA,"1.02","7392-354869"
-"2020-02-12 14:17:00","3.42","7.082","10.252",NA,"1.02","7392-354869"
-"2020-02-12 14:47:00","3.42","7.178","10.056",NA,"1.019","7392-354869"
-"2020-02-12 15:17:00","3.42","7.293","10.156",NA,"1.02","7392-354869"
-"2020-02-12 15:47:00","3.41","7.531","10.341",NA,"1.02","7392-354869"
-"2020-02-12 16:17:00","3.42","7.797","10.674",NA,"1.019","7392-354869"
-"2020-02-12 16:47:00","3.42","7.976","10.907",NA,"1.02","7392-354869"
-"2020-02-12 17:17:00","3.42","8.061","10.94",NA,"1.02","7392-354869"
-"2020-02-12 17:47:00","3.42","7.891","10.501",NA,"1.019","7392-354869"
-"2020-02-12 18:17:00","3.42","7.806","10.66",NA,"1.019","7392-354869"
-"2020-02-12 18:47:00","3.42","8.296","10.591",NA,"1.019","7392-354869"
-"2020-02-12 19:17:00","3.42","8.381","10.526",NA,"1.019","7392-354869"
-"2020-02-12 19:47:00","3.42","8.071","10.199",NA,"1.02","7392-354869"
-"2020-02-12 20:17:00","3.42","8.25","10.228",NA,"1.019","7392-354869"
-"2020-02-12 20:47:00","3.42","8.268","9.501",NA,"1.02","7392-354869"
-"2020-02-12 21:17:00","3.42","8.25","9.007",NA,"1.02","7392-354869"
-"2020-02-12 21:47:00","3.42","8.353","8.682",NA,"1.02","7392-354869"
-"2020-02-12 22:17:00","3.42","8.306","8.494",NA,"1.02","7392-354869"
-"2020-02-12 22:47:00","3.42","8.475","8.372",NA,"1.019","7392-354869"
-"2020-02-12 23:17:00","3.42","8.325","8.414",NA,"1.02","7392-354869"
-"2020-02-12 23:47:00","3.42","8.052","8.418",NA,"1.02","7392-354869"
-"2020-02-13 00:17:00","3.42","8.061","8.469",NA,"1.019","7392-354869"
-"2020-02-13 00:47:00","3.42","8.108","8.458",NA,"1.019","7392-354869"
-"2020-02-13 01:17:00","3.42","8.08","8.323",NA,"1.02","7392-354869"
-"2020-02-13 01:47:00","3.42","8.146","8.364",NA,"1.02","7392-354869"
-"2020-02-13 02:17:00","3.42","8.137","8.265",NA,"1.02","7392-354869"
-"2020-02-13 02:47:00","3.42","8.108","8.356",NA,"1.02","7392-354869"
-"2020-02-13 03:17:00","3.42","8.165","8.455",NA,"1.02","7392-354869"
-"2020-02-13 03:47:00","3.42","8.184","8.494",NA,"1.019","7392-354869"
-"2020-02-13 04:17:00","3.42","8.118","8.359",NA,"1.019","7392-354869"
-"2020-02-13 04:47:00","3.42","8.118","8.37",NA,"1.019","7392-354869"
-"2020-02-13 05:17:00","3.42","8.118","8.451",NA,"1.02","7392-354869"
-"2020-02-13 05:47:00","3.42","8.061","8.331",NA,"1.02","7392-354869"
-"2020-02-13 06:17:00","3.42","7.995","8.495",NA,"1.019","7392-354869"
-"2020-02-13 06:47:00","3.42","7.958","8.523",NA,"1.019","7392-354869"
-"2020-02-13 07:17:00","3.42","7.882","8.527",NA,"1.02","7392-354869"
-"2020-02-13 07:47:00","3.42","7.958","8.491",NA,"1.02","7392-354869"
-"2020-02-13 08:17:00","3.42","7.929","8.454",NA,"1.019","7392-354869"
-"2020-02-13 08:47:00","3.42","7.929","8.422",NA,"1.02","7392-354869"
-"2020-02-13 09:17:00","3.42","7.901","8.39",NA,"1.02","7392-354869"
-"2020-02-13 09:47:00","3.42","7.844","8.433",NA,"1.02","7392-354869"
-"2020-02-13 10:17:00","3.42","7.863","8.368",NA,"1.019","7392-354869"
-"2020-02-13 10:47:00","3.42","7.844","8.274",NA,"1.02","7392-354869"
-"2020-02-13 11:17:00","3.42","7.797","8.301",NA,"1.02","7392-354869"
-"2020-02-13 11:47:00","3.42","7.74","8.268",NA,"1.02","7392-354869"
-"2020-02-13 12:17:00","3.42","7.692","8.46",NA,"1.02","7392-354869"
-"2020-02-13 12:47:00","3.42","7.569","8.664",NA,"1.02","7392-354869"
-"2020-02-13 13:17:00","3.42","7.512","8.951",NA,"1.02","7392-354869"
-"2020-02-13 13:47:00","3.42","7.531","9.126",NA,"1.019","7392-354869"
-"2020-02-13 14:17:00","3.42","7.502","9.194",NA,"1.019","7392-354869"
-"2020-02-13 14:47:00","3.42","7.483","9.461",NA,"1.019","7392-354869"
-"2020-02-13 15:17:00","3.42","7.398","9.09",NA,"1.02","7392-354869"
-"2020-02-13 15:47:00","3.42","7.025","9.413",NA,"1.02","7392-354869"
-"2020-02-13 16:17:00","3.42","6.89","9.453",NA,"1.02","7392-354869"
-"2020-02-13 16:47:00","3.42","7.14","9.111",NA,"1.02","7392-354869"
-"2020-02-13 17:17:00","3.42","7.302","9.373",NA,"1.021","7392-354869"
-"2020-02-13 17:47:00","3.42","7.331","9.32",NA,"1.02","7392-354869"
-"2020-02-13 18:17:00","3.42","7.512","9.053",NA,"1.02","7392-354869"
-"2020-02-13 18:47:00","3.42","7.702","9.023",NA,"1.02","7392-354869"
-"2020-02-13 19:17:00","3.42","7.939","8.893",NA,"1.02","7392-354869"
-"2020-02-13 19:47:00","3.42","7.702","8.879",NA,"1.02","7392-354869"
-"2020-02-13 20:17:00","3.42","7.882","8.763",NA,"1.019","7392-354869"
-"2020-02-13 20:47:00","3.42","7.844","8.725",NA,"1.02","7392-354869"
-"2020-02-13 21:17:00","3.42","7.806","8.688",NA,"1.02","7392-354869"
-"2020-02-13 21:47:00","3.42","7.844","8.649",NA,"1.02","7392-354869"
-"2020-02-13 22:17:00","3.42","7.835","8.539",NA,"1.02","7392-354869"
-"2020-02-13 22:47:00","3.42","7.835","8.449",NA,"1.02","7392-354869"
-"2020-02-13 23:17:00","3.42","7.901","8.489",NA,"1.021","7392-354869"
-"2020-02-13 23:47:00","3.42","7.872","8.573",NA,"1.02","7392-354869"
-"2020-02-14 00:17:00","3.42","7.92","8.641",NA,"1.02","7392-354869"
-"2020-02-14 00:47:00","3.42","7.967","8.639",NA,"1.02","7392-354869"
-"2020-02-14 01:17:00","3.42","7.958","8.623",NA,"1.02","7392-354869"
-"2020-02-14 01:47:00","3.42","7.891","8.617",NA,"1.02","7392-354869"
-"2020-02-14 02:17:00","3.42","7.825","8.624",NA,"1.021","7392-354869"
-"2020-02-14 02:47:00","3.42","7.74","8.64",NA,"1.02","7392-354869"
-"2020-02-14 03:17:00","3.42","7.626","8.645",NA,"1.02","7392-354869"
-"2020-02-14 03:47:00","3.42","7.541","8.624",NA,"1.021","7392-354869"
-"2020-02-14 04:17:00","3.42","7.493","8.609",NA,"1.019","7392-354869"
-"2020-02-14 04:47:00","3.42","7.36","8.675",NA,"1.021","7392-354869"
-"2020-02-14 05:17:00","3.42","7.34","8.622",NA,"1.02","7392-354869"
-"2020-02-14 05:47:00","3.42","7.283","8.621",NA,"1.02","7392-354869"
-"2020-02-14 06:17:00","3.42","7.235","8.592",NA,"1.02","7392-354869"
-"2020-02-14 06:47:00","3.42","7.178","8.554",NA,"1.02","7392-354869"
-"2020-02-14 07:17:00","3.42","7.13","8.518",NA,"1.02","7392-354869"
-"2020-02-14 07:47:00","3.42","7.159","8.438",NA,"1.021","7392-354869"
-"2020-02-14 08:17:00","3.42","7.13","8.31",NA,"1.02","7392-354869"
-"2020-02-14 08:47:00","3.42","7.044","8.145",NA,"1.02","7392-354869"
-"2020-02-14 09:17:00","3.42","7.005","8.171",NA,"1.019","7392-354869"
-"2020-02-14 09:47:00","3.42","6.986","8.306",NA,"1.02","7392-354869"
-"2020-02-14 10:17:00","3.42","6.909","8.168",NA,"1.02","7392-354869"
-"2020-02-14 10:47:00","3.42","6.852","8.307",NA,"1.021","7392-354869"
-"2020-02-14 11:17:00","3.42","6.842","8.455",NA,"1.02","7392-354869"
-"2020-02-14 11:47:00","3.42","6.745","8.415",NA,"1.02","7392-354869"
-"2020-02-14 12:17:00","3.42","6.649","8.737",NA,"1.02","7392-354869"
-"2020-02-14 12:47:00","3.42","6.659","8.912",NA,"1.02","7392-354869"
-"2020-02-14 13:17:00","3.42","6.62","9.005",NA,"1.021","7392-354869"
-"2020-02-14 13:47:00","3.42","6.601","9.188",NA,"1.021","7392-354869"
-"2020-02-14 14:17:00","3.42","6.416","9.129",NA,"1.02","7392-354869"
-"2020-02-14 14:47:00","3.42","6.513","9.306",NA,"1.02","7392-354869"
-"2020-02-14 15:17:00","3.42","6.63","9.459",NA,"1.021","7392-354869"
-"2020-02-14 15:47:00","3.42","6.823","9.589",NA,"1.02","7392-354869"
-"2020-02-14 16:17:00","3.42","6.852","9.751",NA,"1.021","7392-354869"
-"2020-02-14 16:47:00","3.42","7.015","9.805",NA,"1.021","7392-354869"
-"2020-02-14 17:17:00","3.42","7.197","9.905",NA,"1.021","7392-354869"
-"2020-02-14 17:47:00","3.42","7.321","10.059",NA,"1.02","7392-354869"
-"2020-02-14 18:17:00","3.42","7.321","10.202",NA,"1.02","7392-354869"
-"2020-02-14 18:47:00","3.42","7.178","10.133",NA,"1.02","7392-354869"
-"2020-02-14 19:17:00","3.42","7.302","10.158",NA,"1.02","7392-354869"
-"2020-02-14 19:47:00","3.42","7.455","10.12",NA,"1.021","7392-354869"
-"2020-02-14 20:17:00","3.42","7.502","10.16",NA,"1.02","7392-354869"
-"2020-02-14 20:47:00","3.42","7.55","10.164",NA,"1.02","7392-354869"
-"2020-02-14 21:17:00","3.42","7.483","10.066",NA,"1.021","7392-354869"
-"2020-02-14 21:47:00","3.42","7.36","9.779",NA,"1.02","7392-354869"
-"2020-02-14 22:17:00","3.42","7.197","9.664",NA,"1.02","7392-354869"
-"2020-02-14 22:47:00","3.42","7.073","9.518",NA,"1.02","7392-354869"
-"2020-02-14 23:17:00","3.42","6.977","9.48",NA,"1.019","7392-354869"
-"2020-02-14 23:47:00","3.42","6.89","9.457",NA,"1.019","7392-354869"
-"2020-02-15 00:17:00","3.42","6.774","9.453",NA,"1.019","7392-354869"
-"2020-02-15 00:47:00","3.42","6.697","9.39",NA,"1.02","7392-354869"
-"2020-02-15 01:17:00","3.42","6.572","9.453",NA,"1.021","7392-354869"
-"2020-02-15 01:47:00","3.42","6.533","9.463",NA,"1.02","7392-354869"
-"2020-02-15 02:17:00","3.42","6.426","9.488",NA,"1.02","7392-354869"
-"2020-02-15 02:47:00","3.42","6.29","9.54",NA,"1.02","7392-354869"
-"2020-02-15 03:17:00","3.42","6.105","9.561",NA,"1.021","7392-354869"
-"2020-02-15 03:47:00","3.42","5.949","9.532",NA,"1.021","7392-354869"
-"2020-02-15 04:17:00","3.42","5.792","9.544",NA,"1.021","7392-354869"
-"2020-02-15 04:47:00","3.42","5.693","9.522",NA,"1.021","7392-354869"
-"2020-02-15 05:17:00","3.42","5.536","9.557",NA,"1.021","7392-354869"
-"2020-02-15 05:47:00","3.42","5.398","9.574",NA,"1.021","7392-354869"
-"2020-02-15 06:17:00","3.42","5.16","9.545",NA,"1.021","7392-354869"
-"2020-02-15 06:47:00","3.42","5.06","9.479",NA,"1.021","7392-354869"
-"2020-02-15 07:17:00","3.42","5.02","9.492",NA,"1.021","7392-354869"
-"2020-02-15 07:47:00","3.42","4.901","9.52",NA,"1.021","7392-354869"
-"2020-02-15 08:17:00","3.42","4.72","9.495",NA,"1.021","7392-354869"
-"2020-02-15 08:47:00","3.41","4.66","9.537",NA,"1.021","7392-354869"
-"2020-02-15 09:17:00","3.42","4.439","9.606",NA,"1.022","7392-354869"
-"2020-02-15 09:47:00","3.41","4.247","9.664",NA,"1.022","7392-354869"
-"2020-02-15 10:17:00","3.41","3.953","9.721",NA,"1.021","7392-354869"
-"2020-02-15 10:47:00","3.41","3.8","9.704",NA,"1.021","7392-354869"
-"2020-02-15 11:17:00","3.41","3.349","9.728",NA,"1.021","7392-354869"
-"2020-02-15 11:47:00","3.41","2.329","9.627",NA,"1.02","7392-354869"
-"2020-02-15 12:17:00","3.41","2.202","9.835",NA,"1.021","7392-354869"
-"2020-02-15 12:47:00","3.41","2.107","9.902",NA,"1.021","7392-354869"
-"2020-02-15 13:17:00","3.41","2.266","10.3",NA,"1.021","7392-354869"
-"2020-02-15 13:47:00","3.41","2.392","10.452",NA,"1.022","7392-354869"
-"2020-02-15 14:17:00","3.41","2.581","11.053",NA,"1.022","7392-354869"
-"2020-02-15 14:47:00","3.41","2.748","11.364",NA,"1.022","7392-354869"
-"2020-02-15 15:17:00","3.41","2.852","11.154",NA,"1.022","7392-354869"
-"2020-02-15 15:47:00","3.41","3.215","11.187",NA,"1.022","7392-354869"
-"2020-02-15 16:17:00","3.41","3.616","11.325",NA,"1.022","7392-354869"
-"2020-02-15 16:47:00","3.41","3.728","11.162",NA,"1.021","7392-354869"
-"2020-02-15 17:17:00","3.41","3.953","11.096",NA,"1.023","7392-354869"
-"2020-02-15 17:47:00","3.41","4.176","11.226",NA,"1.022","7392-354869"
-"2020-02-15 18:17:00","3.41","4.156","11.077",NA,"1.021","7392-354869"
-"2020-02-15 18:47:00","3.41","4.399","10.833",NA,"1.02","7392-354869"
-"2020-02-15 19:17:00","3.41","4.57","10.914",NA,"1.022","7392-354869"
-"2020-02-15 19:47:00","3.41","4.72","10.799",NA,"1.021","7392-354869"
-"2020-02-15 20:17:00","3.41","4.801","10.659",NA,"1.021","7392-354869"
-"2020-02-15 20:47:00","3.41","4.791","10.86",NA,"1.021","7392-354869"
-"2020-02-15 21:17:00","3.41","4.65","10.502",NA,"1.021","7392-354869"
-"2020-02-15 21:47:00","3.41","4.61","10.431",NA,"1.022","7392-354869"
-"2020-02-15 22:17:00","3.41","4.56","9.865",NA,"1.02","7392-354869"
-"2020-02-15 22:47:00","3.41","4.429","9.495",NA,"1.021","7392-354869"
-"2020-02-15 23:17:00","3.41","4.429","9.308",NA,"1.02","7392-354869"
-"2020-02-15 23:47:00","3.41","4.409","9.163",NA,"1.021","7392-354869"
-"2020-02-16 00:17:00","3.41","4.57","9.013",NA,"1.021","7392-354869"
-"2020-02-16 00:47:00","3.41","4.419","8.911",NA,"1.02","7392-354869"
-"2020-02-16 01:17:00","3.41","4.409","8.886",NA,"1.022","7392-354869"
-"2020-02-16 01:47:00","3.41","4.459","9.046",NA,"1.021","7392-354869"
-"2020-02-16 02:17:00","3.41","4.57","8.992",NA,"1.021","7392-354869"
-"2020-02-16 02:47:00","3.41","4.62","9.17",NA,"1.021","7392-354869"
-"2020-02-16 03:17:00","3.41","4.57","9.22",NA,"1.021","7392-354869"
-"2020-02-16 03:47:00","3.41","4.52","9.315",NA,"1.022","7392-354869"
-"2020-02-16 04:17:00","3.41","4.227","9.48",NA,"1.021","7392-354869"
-"2020-02-16 04:47:00","3.4","4.126","9.469",NA,"1.021","7392-354869"
-"2020-02-16 05:17:00","3.41","3.943","9.479",NA,"1.021","7392-354869"
-"2020-02-16 05:47:00","3.41","3.902","9.352",NA,"1.021","7392-354869"
-"2020-02-16 06:17:00","3.4","3.493","9.72",NA,"1.022","7392-354869"
-"2020-02-16 06:47:00","3.41","3.349","10.008",NA,"1.022","7392-354869"
-"2020-02-16 07:17:00","3.4","3.431","9.953",NA,"1.022","7392-354869"
-"2020-02-16 07:47:00","3.4","3.544","9.816",NA,"1.021","7392-354869"
-"2020-02-16 08:17:00","3.4","3.411","9.824",NA,"1.021","7392-354869"
-"2020-02-16 08:47:00","3.4","3.411","9.763",NA,"1.022","7392-354869"
-"2020-02-16 09:17:00","3.4","3.287","9.716",NA,"1.02","7392-354869"
-"2020-02-16 09:47:00","3.4","3.142","9.698",NA,"1.022","7392-354869"
-"2020-02-16 10:17:00","3.4","2.873","9.624",NA,"1.021","7392-354869"
-"2020-02-16 10:47:00","3.4","2.841","9.626",NA,"1.021","7392-354869"
-"2020-02-16 11:17:00","3.4","2.81","9.712",NA,"1.022","7392-354869"
-"2020-02-16 11:47:00","3.4","2.789","9.701",NA,"1.021","7392-354869"
-"2020-02-16 12:17:00","3.4","2.779","9.979",NA,"1.021","7392-354869"
-"2020-02-16 12:47:00","3.4","2.789","10.598",NA,"1.022","7392-354869"
-"2020-02-16 13:17:00","3.4","2.862","11.09",NA,"1.022","7392-354869"
-"2020-02-16 13:47:00","3.4","2.945","11.125",NA,"1.021","7392-354869"
-"2020-02-16 14:17:00","3.4","2.997","11.056",NA,"1.021","7392-354869"
-"2020-02-16 14:47:00","3.4","3.07","11.144",NA,"1.021","7392-354869"
-"2020-02-16 15:17:00","3.4","3.163","11.187",NA,"1.022","7392-354869"
-"2020-02-16 15:47:00","3.4","3.277","11.232",NA,"1.022","7392-354869"
-"2020-02-16 16:17:00","3.4","3.503","11.407",NA,"1.023","7392-354869"
-"2020-02-16 16:47:00","3.4","3.677","11.427",NA,"1.022","7392-354869"
-"2020-02-16 17:17:00","3.4","4.065","11.55",NA,"1.022","7392-354869"
-"2020-02-16 17:47:00","3.4","4.409","11.762",NA,"1.023","7392-354869"
-"2020-02-16 18:17:00","3.4","4.58","11.854",NA,"1.023","7392-354869"
-"2020-02-16 18:47:00","3.4","4.57","11.597",NA,"1.021","7392-354869"
-"2020-02-16 19:17:00","3.4","4.6","11.949",NA,"1.021","7392-354869"
-"2020-02-16 19:47:00","3.4","4.62","12.003",NA,"1.021","7392-354869"
-"2020-02-16 20:17:00","3.4","4.801","11.917",NA,"1.021","7392-354869"
-"2020-02-16 20:47:00","3.4","4.851","12.027",NA,"1.021","7392-354869"
-"2020-02-16 21:17:00","3.4","4.891","11.954",NA,"1.022","7392-354869"
-"2020-02-16 21:47:00","3.4","4.92","11.648",NA,"1.021","7392-354869"
-"2020-02-16 22:17:00","3.4","4.891","10.801",NA,"1.022","7392-354869"
-"2020-02-16 22:47:00","3.4","4.861","10.052",NA,"1.02","7392-354869"
-"2020-02-16 23:17:00","3.4","4.831","9.856",NA,"1.021","7392-354869"
-"2020-02-16 23:47:00","3.4","4.841","9.661",NA,"1.021","7392-354869"
-"2020-02-17 00:17:00","3.4","4.66","9.627",NA,"1.021","7392-354869"
-"2020-02-17 00:47:00","3.4","4.499","9.583",NA,"1.022","7392-354869"
-"2020-02-17 01:17:00","3.4","4.52","9.618",NA,"1.021","7392-354869"
-"2020-02-17 01:47:00","3.4","4.54","9.493",NA,"1.021","7392-354869"
-"2020-02-17 02:17:00","3.4","4.52","9.357",NA,"1.021","7392-354869"
-"2020-02-17 02:47:00","3.4","4.509","9.582",NA,"1.022","7392-354869"
-"2020-02-17 03:17:00","3.4","4.509","9.396",NA,"1.021","7392-354869"
-"2020-02-17 03:47:00","3.4","4.7","9.517",NA,"1.022","7392-354869"
-"2020-02-17 04:17:00","3.4","4.791","9.243",NA,"1.02","7392-354869"
-"2020-02-17 04:47:00","3.4","4.71","9.685",NA,"1.021","7392-354869"
-"2020-02-17 05:17:00","3.4","4.77","9.423",NA,"1.021","7392-354869"
-"2020-02-17 05:47:00","3.4","4.861","9.508",NA,"1.021","7392-354869"
-"2020-02-17 06:17:00","3.4","4.93","9.421",NA,"1.021","7392-354869"
-"2020-02-17 06:47:00","3.4","4.93","9.53",NA,"1.021","7392-354869"
-"2020-02-17 07:17:00","3.4","4.851","9.39",NA,"1.022","7392-354869"
-"2020-02-17 07:47:00","3.4","4.77","9.285",NA,"1.021","7392-354869"
-"2020-02-17 08:17:00","3.4","4.861","9.466",NA,"1.022","7392-354869"
-"2020-02-17 08:47:00","3.4","4.821","9.526",NA,"1.021","7392-354869"
-"2020-02-17 09:17:00","3.4","4.901","9.347",NA,"1.021","7392-354869"
-"2020-02-17 09:47:00","3.4","4.821","9.61",NA,"1.021","7392-354869"
-"2020-02-17 10:17:00","3.4","4.73","9.644",NA,"1.021","7392-354869"
-"2020-02-17 10:47:00","3.4","4.65","9.677",NA,"1.021","7392-354869"
-"2020-02-17 11:17:00","3.4","4.58","9.834",NA,"1.022","7392-354869"
-"2020-02-17 11:47:00","3.4","4.53","9.664",NA,"1.021","7392-354869"
-"2020-02-17 12:17:00","3.4","4.509","9.792",NA,"1.02","7392-354869"
-"2020-02-17 12:47:00","3.4","4.469","10.297",NA,"1.021","7392-354869"
-"2020-02-17 13:17:00","3.4","4.499","11.072",NA,"1.023","7392-354869"
-"2020-02-17 13:47:00","3.4","4.509","10.839",NA,"1.022","7392-354869"
-"2020-02-17 14:17:00","3.4","4.54","10.744",NA,"1.022","7392-354869"
-"2020-02-17 14:47:00","3.4","4.58","10.971",NA,"1.022","7392-354869"
-"2020-02-17 15:17:00","3.4","4.841","11.025",NA,"1.022","7392-354869"
-"2020-02-17 15:47:00","3.4","5.01","10.931",NA,"1.022","7392-354869"
-"2020-02-17 16:17:00","3.4","5.15","11.07",NA,"1.021","7392-354869"
-"2020-02-17 16:47:00","3.4","5.407","11.202",NA,"1.022","7392-354869"
-"2020-02-17 17:17:00","3.4","5.546","11.537",NA,"1.021","7392-354869"
-"2020-02-17 17:47:00","3.4","5.644","11.495",NA,"1.022","7392-354869"
-"2020-02-17 18:17:00","3.4","5.664","11.646",NA,"1.02","7392-354869"
-"2020-02-17 18:47:00","3.41","5.733","11.049",NA,"1.021","7392-354869"
-"2020-02-17 19:17:00","3.4","6.105","11.082",NA,"1.022","7392-354869"
-"2020-02-17 19:47:00","3.41","6.436","11.183",NA,"1.02","7392-354869"
-"2020-02-17 20:17:00","3.41","6.513","10.866",NA,"1.021","7392-354869"
-"2020-02-17 20:47:00","3.41","6.494","10.764",NA,"1.021","7392-354869"
-"2020-02-17 21:17:00","3.41","6.475","10.527",NA,"1.022","7392-354869"
-"2020-02-17 21:47:00","3.41","6.436","10.329",NA,"1.021","7392-354869"
-"2020-02-17 22:17:00","3.41","6.446","10.075",NA,"1.021","7392-354869"
-"2020-02-17 22:47:00","3.41","6.465","9.716",NA,"1.022","7392-354869"
-"2020-02-17 23:17:00","3.41","6.494","9.713",NA,"1.022","7392-354869"
-"2020-02-17 23:47:00","3.41","6.533","9.518",NA,"1.02","7392-354869"
-"2020-02-18 00:17:00","3.41","6.591","9.53",NA,"1.021","7392-354869"
-"2020-02-18 00:47:00","3.41","6.601","9.341",NA,"1.02","7392-354869"
-"2020-02-18 01:17:00","3.41","6.678","9.496",NA,"1.021","7392-354869"
-"2020-02-18 01:47:00","3.41","6.717","9.319",NA,"1.02","7392-354869"
-"2020-02-18 02:17:00","3.41","6.61","9.388",NA,"1.021","7392-354869"
-"2020-02-18 02:47:00","3.41","6.572","9.457",NA,"1.021","7392-354869"
-"2020-02-18 03:17:00","3.41","6.572","9.532",NA,"1.021","7392-354869"
-"2020-02-18 03:47:00","3.41","6.513","9.529",NA,"1.02","7392-354869"
-"2020-02-18 04:17:00","3.41","6.416","9.463",NA,"1.022","7392-354869"
-"2020-02-18 04:47:00","3.41","6.29","9.384",NA,"1.02","7392-354869"
-"2020-02-18 05:17:00","3.41","6.222","9.167",NA,"1.02","7392-354869"
-"2020-02-18 05:47:00","3.41","6.222","9.378",NA,"1.021","7392-354869"
-"2020-02-18 06:17:00","3.41","6.183","9.35",NA,"1.021","7392-354869"
-"2020-02-18 06:47:00","3.41","6.164","9.338",NA,"1.02","7392-354869"
-"2020-02-18 07:17:00","3.41","6.144","9.374",NA,"1.02","7392-354869"
-"2020-02-18 07:47:00","3.41","6.203","9.221",NA,"1.02","7392-354869"
-"2020-02-18 08:17:00","3.41","6.193","9.413",NA,"1.021","7392-354869"
-"2020-02-18 08:47:00","3.41","6.193","9.385",NA,"1.021","7392-354869"
-"2020-02-18 09:17:00","3.41","6.154","9.339",NA,"1.02","7392-354869"
-"2020-02-18 09:47:00","3.41","6.134","9.517",NA,"1.021","7392-354869"
-"2020-02-18 10:17:00","3.41","6.115","9.739",NA,"1.022","7392-354869"
-"2020-02-18 10:47:00","3.41","6.085","9.769",NA,"1.021","7392-354869"
-"2020-02-18 11:17:00","3.41","6.056","9.603",NA,"1.021","7392-354869"
-"2020-02-18 11:47:00","3.41","6.046","9.745",NA,"1.021","7392-354869"
-"2020-02-18 12:17:00","3.41","6.046","10.155",NA,"1.021","7392-354869"
-"2020-02-18 12:47:00","3.41","6.056","10.543",NA,"1.021","7392-354869"
-"2020-02-18 13:17:00","3.41","6.125","10.862",NA,"1.02","7392-354869"
-"2020-02-18 13:47:00","3.41","6.154","11.234",NA,"1.021","7392-354869"
-"2020-02-18 14:17:00","3.41","6.164","10.992",NA,"1.021","7392-354869"
-"2020-02-18 14:47:00","3.41","6.183","10.685",NA,"1.022","7392-354869"
-"2020-02-18 15:17:00","3.41","6.319","10.815",NA,"1.02","7392-354869"
-"2020-02-18 15:47:00","3.41","6.465","10.627",NA,"1.021","7392-354869"
-"2020-02-18 16:17:00","3.41","6.533","10.611",NA,"1.021","7392-354869"
-"2020-02-18 16:47:00","3.41","6.659","10.574",NA,"1.021","7392-354869"
-"2020-02-18 17:17:00","3.41","6.967","10.666",NA,"1.022","7392-354869"
-"2020-02-18 17:47:00","3.41","7.293","10.69",NA,"1.022","7392-354869"
-"2020-02-18 18:17:00","3.41","7.607","10.594",NA,"1.022","7392-354869"
-"2020-02-18 18:47:00","3.41","8.118","10.563",NA,"1.02","7392-354869"
-"2020-02-18 19:17:00","3.41","8.184","10.682",NA,"1.021","7392-354869"
-"2020-02-18 19:47:00","3.41","7.598","10.639",NA,"1.02","7392-354869"
-"2020-02-18 20:17:00","3.41","7.55","10.604",NA,"1.021","7392-354869"
-"2020-02-18 20:47:00","3.41","7.579","10.635",NA,"1.021","7392-354869"
-"2020-02-18 21:17:00","3.41","7.692","10.579",NA,"1.02","7392-354869"
-"2020-02-18 21:47:00","3.42","7.939","10.326",NA,"1.021","7392-354869"
-"2020-02-18 22:17:00","3.42","8.071","9.816",NA,"1.021","7392-354869"
-"2020-02-18 22:47:00","3.42","8.09","9.654",NA,"1.022","7392-354869"
-"2020-02-18 23:17:00","3.42","8.306","9.66",NA,"1.02","7392-354869"
-"2020-02-18 23:47:00","3.42","8.193","9.639",NA,"1.021","7392-354869"
-"2020-02-19 00:17:00","3.41","8.174","9.651",NA,"1.021","7392-354869"
-"2020-02-19 00:47:00","3.42","8.54","9.681",NA,"1.021","7392-354869"
-"2020-02-19 01:17:00","3.42","8.099","9.702",NA,"1.021","7392-354869"
-"2020-02-19 01:47:00","3.42","8.024","9.674",NA,"1.021","7392-354869"
-"2020-02-19 02:17:00","3.42","7.854","9.73",NA,"1.021","7392-354869"
-"2020-02-19 02:47:00","3.42","7.749","9.754",NA,"1.021","7392-354869"
-"2020-02-19 03:17:00","3.42","7.721","9.665",NA,"1.02","7392-354869"
-"2020-02-19 03:47:00","3.42","8.09","9.698",NA,"1.021","7392-354869"
-"2020-02-19 04:17:00","3.42","7.92","9.735",NA,"1.022","7392-354869"
-"2020-02-19 04:47:00","3.42","7.976","9.606",NA,"1.021","7392-354869"
-"2020-02-19 05:17:00","3.42","8.465","9.645",NA,"1.022","7392-354869"
-"2020-02-19 05:47:00","3.42","8.801","9.64",NA,"1.02","7392-354869"
-"2020-02-19 06:17:00","3.42","9.043","9.443",NA,"1.021","7392-354869"
-"2020-02-19 06:47:00","3.42","9.154","9.146",NA,"1.02","7392-354869"
-"2020-02-19 07:17:00","3.42","9.33","9.489",NA,"1.021","7392-354869"
-"2020-02-19 07:47:00","3.42","9.348","9.741",NA,"1.02","7392-354869"
-"2020-02-19 08:17:00","3.42","9.145","9.563",NA,"1.02","7392-354869"
-"2020-02-19 08:47:00","3.42","9.034","9.721",NA,"1.02","7392-354869"
-"2020-02-19 09:17:00","3.42","8.997","9.631",NA,"1.019","7392-354869"
-"2020-02-19 09:47:00","3.42","8.922","9.6",NA,"1.02","7392-354869"
-"2020-02-19 10:17:00","3.42","8.885","9.545",NA,"1.02","7392-354869"
-"2020-02-19 10:47:00","3.42","8.913","9.645",NA,"1.019","7392-354869"
-"2020-02-19 11:17:00","3.42","8.82","9.661",NA,"1.021","7392-354869"
-"2020-02-19 11:47:00","3.42","8.82","9.654",NA,"1.019","7392-354869"
-"2020-02-19 12:17:00","3.42","8.764","9.722",NA,"1.021","7392-354869"
-"2020-02-19 12:47:00","3.42","8.717","9.951",NA,"1.021","7392-354869"
-"2020-02-19 13:17:00","3.42","8.717","10.006",NA,"1.02","7392-354869"
-"2020-02-19 13:47:00","3.42","8.662","10.047",NA,"1.021","7392-354869"
-"2020-02-19 14:17:00","3.42","8.615","10.146",NA,"1.021","7392-354869"
-"2020-02-19 14:47:00","3.42","8.615","10.187",NA,"1.021","7392-354869"
-"2020-02-19 15:17:00","3.42","8.624","10.225",NA,"1.02","7392-354869"
-"2020-02-19 15:47:00","3.42","8.662","10.39",NA,"1.021","7392-354869"
-"2020-02-19 16:17:00","3.42","8.69","10.275",NA,"1.02","7392-354869"
-"2020-02-19 16:47:00","3.42","8.745","10.28",NA,"1.02","7392-354869"
-"2020-02-19 17:17:00","3.42","8.913","10.35",NA,"1.02","7392-354869"
-"2020-02-19 17:47:00","3.42","8.904","10.342",NA,"1.021","7392-354869"
-"2020-02-19 18:17:00","3.42","8.811","10.216",NA,"1.021","7392-354869"
-"2020-02-19 18:47:00","3.42","8.606","10.154",NA,"1.02","7392-354869"
-"2020-02-19 19:17:00","3.42","8.699","10.201",NA,"1.021","7392-354869"
-"2020-02-19 19:47:00","3.42","8.606","10.416",NA,"1.021","7392-354869"
-"2020-02-19 20:17:00","3.42","8.82","10.574",NA,"1.021","7392-354869"
-"2020-02-19 20:47:00","3.42","8.783","10.464",NA,"1.02","7392-354869"
-"2020-02-19 21:17:00","3.42","8.969","10.39",NA,"1.02","7392-354869"
-"2020-02-19 21:47:00","3.42","8.987","10.33",NA,"1.02","7392-354869"
-"2020-02-19 22:17:00","3.43","9.043","10.169",NA,"1.02","7392-354869"
-"2020-02-19 22:47:00","3.43","8.987","10.024",NA,"1.02","7392-354869"
-"2020-02-19 23:17:00","3.43","8.959","9.895",NA,"1.02","7392-354869"
-"2020-02-19 23:47:00","3.43","8.848","9.756",NA,"1.02","7392-354869"
-"2020-02-20 00:17:00","3.43","8.773","9.549",NA,"1.02","7392-354869"
-"2020-02-20 00:47:00","3.42","8.671","9.596",NA,"1.021","7392-354869"
-"2020-02-20 01:17:00","3.43","8.54","9.594",NA,"1.02","7392-354869"
-"2020-02-20 01:47:00","3.42","8.418","9.363",NA,"1.019","7392-354869"
-"2020-02-20 02:17:00","3.43","8.353","9.376",NA,"1.021","7392-354869"
-"2020-02-20 02:47:00","3.43","8.212","9.405",NA,"1.021","7392-354869"
-"2020-02-20 03:17:00","3.42","8.137","9.494",NA,"1.021","7392-354869"
-"2020-02-20 03:47:00","3.43","8.071","9.43",NA,"1.021","7392-354869"
-"2020-02-20 04:17:00","3.42","7.929","9.491",NA,"1.021","7392-354869"
-"2020-02-20 04:47:00","3.42","7.854","9.494",NA,"1.021","7392-354869"
-"2020-02-20 05:17:00","3.43","7.768","9.418",NA,"1.02","7392-354869"
-"2020-02-20 05:47:00","3.42","7.664","9.505",NA,"1.021","7392-354869"
-"2020-02-20 06:17:00","3.42","7.598","9.415",NA,"1.021","7392-354869"
-"2020-02-20 06:47:00","3.42","7.502","9.418",NA,"1.021","7392-354869"
-"2020-02-20 07:17:00","3.42","7.436","9.455",NA,"1.022","7392-354869"
-"2020-02-20 07:47:00","3.42","7.379","9.353",NA,"1.022","7392-354869"
-"2020-02-20 08:17:00","3.42","7.35","9.414",NA,"1.021","7392-354869"
-"2020-02-20 08:47:00","3.42","7.312","9.43",NA,"1.021","7392-354869"
-"2020-02-20 09:17:00","3.42","7.283","9.486",NA,"1.022","7392-354869"
-"2020-02-20 09:47:00","3.42","7.245","9.5",NA,"1.022","7392-354869"
-"2020-02-20 10:17:00","3.42","7.235","9.472",NA,"1.022","7392-354869"
-"2020-02-20 10:47:00","3.42","7.168","9.382",NA,"1.021","7392-354869"
-"2020-02-20 11:17:00","3.42","7.034","9.474",NA,"1.021","7392-354869"
-"2020-02-20 11:47:00","3.42","7.015","9.596",NA,"1.021","7392-354869"
-"2020-02-20 12:17:00","3.42","7.044","9.877",NA,"1.021","7392-354869"
-"2020-02-20 12:47:00","3.42","6.996","10.07",NA,"1.021","7392-354869"
-"2020-02-20 13:17:00","3.42","6.919","10.151",NA,"1.022","7392-354869"
-"2020-02-20 13:47:00","3.42","6.852","10.165",NA,"1.021","7392-354869"
-"2020-02-20 14:17:00","3.42","6.9","10.454",NA,"1.021","7392-354869"
-"2020-02-20 14:47:00","3.42","6.948","10.328",NA,"1.021","7392-354869"
-"2020-02-20 15:17:00","3.42","7.025","10.545",NA,"1.021","7392-354869"
-"2020-02-20 15:47:00","3.42","7.149","10.537",NA,"1.022","7392-354869"
-"2020-02-20 16:17:00","3.42","7.053","10.518",NA,"1.021","7392-354869"
-"2020-02-20 16:47:00","3.42","7.044","10.758",NA,"1.02","7392-354869"
-"2020-02-20 17:17:00","3.42","6.861","10.723",NA,"1.02","7392-354869"
-"2020-02-20 17:47:00","3.42","6.697","10.888",NA,"1.022","7392-354869"
-"2020-02-20 18:17:00","3.42","7.073","10.652",NA,"1.022","7392-354869"
-"2020-02-20 18:47:00","3.42","7.111","10.65",NA,"1.021","7392-354869"
-"2020-02-20 19:17:00","3.42","6.659","10.726",NA,"1.021","7392-354869"
-"2020-02-20 19:47:00","3.42","6.494","10.504",NA,"1.021","7392-354869"
-"2020-02-20 20:17:00","3.42","6.436","10.594",NA,"1.022","7392-354869"
-"2020-02-20 20:47:00","3.42","6.329","10.41",NA,"1.022","7392-354869"
-"2020-02-20 21:17:00","3.42","6.387","10.289",NA,"1.022","7392-354869"
-"2020-02-20 21:47:00","3.42","6.368","10.034",NA,"1.023","7392-354869"
-"2020-02-20 22:17:00","3.42","6.203","9.659",NA,"1.022","7392-354869"
-"2020-02-20 22:47:00","3.42","6.222","9.525",NA,"1.022","7392-354869"
-"2020-02-20 23:17:00","3.42","6.222","9.589",NA,"1.021","7392-354869"
-"2020-02-20 23:47:00","3.42","6.085","9.587",NA,"1.022","7392-354869"
-"2020-02-21 00:17:00","3.42","6.007","9.553",NA,"1.021","7392-354869"
-"2020-02-21 00:47:00","3.42","5.88","9.526",NA,"1.021","7392-354869"
-"2020-02-21 01:17:00","3.41","5.9","9.539",NA,"1.021","7392-354869"
-"2020-02-21 01:47:00","3.42","5.88","9.589",NA,"1.022","7392-354869"
-"2020-02-21 02:17:00","3.42","5.821","9.72",NA,"1.022","7392-354869"
-"2020-02-21 02:47:00","3.42","5.782","9.666",NA,"1.022","7392-354869"
-"2020-02-21 03:17:00","3.42","5.713","9.674",NA,"1.023","7392-354869"
-"2020-02-21 03:47:00","3.42","5.674","9.666",NA,"1.021","7392-354869"
-"2020-02-21 04:17:00","3.42","5.615","9.705",NA,"1.022","7392-354869"
-"2020-02-21 04:47:00","3.42","5.556","9.705",NA,"1.022","7392-354869"
-"2020-02-21 05:17:00","3.42","5.486","9.7",NA,"1.022","7392-354869"
-"2020-02-21 05:47:00","3.42","5.467","9.683",NA,"1.022","7392-354869"
-"2020-02-21 06:17:00","3.42","5.457","9.695",NA,"1.022","7392-354869"
-"2020-02-21 06:47:00","3.42","5.407","9.698",NA,"1.022","7392-354869"
-"2020-02-21 07:17:00","3.42","5.229","9.712",NA,"1.022","7392-354869"
-"2020-02-21 07:47:00","3.42","5","9.716",NA,"1.021","7392-354869"
-"2020-02-21 08:17:00","3.42","4.871","9.719",NA,"1.022","7392-354869"
-"2020-02-21 08:47:00","3.42","4.65","9.707",NA,"1.022","7392-354869"
-"2020-02-21 09:17:00","3.42","4.489","9.726",NA,"1.023","7392-354869"
-"2020-02-21 09:47:00","3.41","4.389","9.74",NA,"1.022","7392-354869"
-"2020-02-21 10:17:00","3.41","4.156","9.757",NA,"1.022","7392-354869"
-"2020-02-21 10:47:00","3.41","3.943","9.719",NA,"1.021","7392-354869"
-"2020-02-21 11:17:00","3.41","3.657","9.711",NA,"1.022","7392-354869"
-"2020-02-21 11:47:00","3.41","3.585","9.746",NA,"1.022","7392-354869"
-"2020-02-21 12:17:00","3.41","3.483","9.833",NA,"1.023","7392-354869"
-"2020-02-21 12:47:00","3.41","3.369","9.954",NA,"1.023","7392-354869"
-"2020-02-21 13:17:00","3.41","3.318","10.021",NA,"1.023","7392-354869"
-"2020-02-21 13:47:00","3.41","3.524","10.104",NA,"1.022","7392-354869"
-"2020-02-21 14:17:00","3.41","3.657","10.142",NA,"1.022","7392-354869"
-"2020-02-21 14:47:00","3.41","3.606","10.237",NA,"1.022","7392-354869"
-"2020-02-21 15:17:00","3.41","3.708","10.295",NA,"1.022","7392-354869"
-"2020-02-21 15:47:00","3.41","3.861","10.389",NA,"1.023","7392-354869"
-"2020-02-21 16:17:00","3.41","4.055","10.366",NA,"1.022","7392-354869"
-"2020-02-21 16:47:00","3.41","4.267","10.459",NA,"1.022","7392-354869"
-"2020-02-21 17:17:00","3.41","4.499","10.572",NA,"1.022","7392-354869"
-"2020-02-21 17:47:00","3.41","4.72","10.657",NA,"1.023","7392-354869"
-"2020-02-21 18:17:00","3.41","4.811","10.61",NA,"1.022","7392-354869"
-"2020-02-21 18:47:00","3.41","4.92","10.694",NA,"1.023","7392-354869"
-"2020-02-21 19:17:00","3.41","5.11","10.765",NA,"1.022","7392-354869"
-"2020-02-21 19:47:00","3.41","5.179","10.747",NA,"1.022","7392-354869"
-"2020-02-21 20:17:00","3.41","5.219","10.773",NA,"1.022","7392-354869"
-"2020-02-21 20:47:00","3.41","5.13","10.947",NA,"1.022","7392-354869"
-"2020-02-21 21:17:00","3.41","5.12","10.805",NA,"1.022","7392-354869"
-"2020-02-21 21:47:00","3.41","5.02","10.703",NA,"1.022","7392-354869"
-"2020-02-21 22:17:00","3.41","4.93","10.622",NA,"1.023","7392-354869"
-"2020-02-21 22:47:00","3.41","4.831","10.456",NA,"1.022","7392-354869"
-"2020-02-21 23:17:00","3.41","4.821","10.413",NA,"1.023","7392-354869"
-"2020-02-21 23:47:00","3.41","4.77","10.354",NA,"1.023","7392-354869"
-"2020-02-22 00:17:00","3.41","4.65","10.301",NA,"1.022","7392-354869"
-"2020-02-22 00:47:00","3.41","4.66","10.31",NA,"1.022","7392-354869"
-"2020-02-22 01:17:00","3.41","4.62","10.445",NA,"1.022","7392-354869"
-"2020-02-22 01:47:00","3.41","4.62","10.347",NA,"1.023","7392-354869"
-"2020-02-22 02:17:00","3.41","4.55","10.367",NA,"1.022","7392-354869"
-"2020-02-22 02:47:00","3.41","4.55","10.369",NA,"1.022","7392-354869"
-"2020-02-22 03:17:00","3.41","4.469","10.294",NA,"1.022","7392-354869"
-"2020-02-22 03:47:00","3.41","4.419","10.235",NA,"1.022","7392-354869"
-"2020-02-22 04:17:00","3.41","4.328","10.275",NA,"1.023","7392-354869"
-"2020-02-22 04:47:00","3.41","4.257","10.252",NA,"1.023","7392-354869"
-"2020-02-22 05:17:00","3.41","4.288","10.152",NA,"1.022","7392-354869"
-"2020-02-22 05:47:00","3.41","4.227","10.183",NA,"1.023","7392-354869"
-"2020-02-22 06:17:00","3.41","4.166","10.115",NA,"1.022","7392-354869"
-"2020-02-22 06:47:00","3.41","4.166","10.216",NA,"1.023","7392-354869"
-"2020-02-22 07:17:00","3.41","4.166","10.019",NA,"1.023","7392-354869"
-"2020-02-22 07:47:00","3.41","4.085","10.124",NA,"1.023","7392-354869"
-"2020-02-22 08:17:00","3.41","4.105","10.13",NA,"1.023","7392-354869"
-"2020-02-22 08:47:00","3.41","4.095","10.152",NA,"1.023","7392-354869"
-"2020-02-22 09:17:00","3.41","4.136","10.129",NA,"1.022","7392-354869"
-"2020-02-22 09:47:00","3.41","4.136","10.115",NA,"1.022","7392-354869"
-"2020-02-22 10:17:00","3.41","4.156","10.12",NA,"1.023","7392-354869"
-"2020-02-22 10:47:00","3.41","4.146","10.096",NA,"1.022","7392-354869"
-"2020-02-22 11:17:00","3.41","4.136","10.067",NA,"1.022","7392-354869"
-"2020-02-22 11:47:00","3.41","4.146","10.124",NA,"1.022","7392-354869"
-"2020-02-22 12:17:00","3.4","4.136","10.427",NA,"1.023","7392-354869"
-"2020-02-22 12:47:00","3.41","4.186","10.751",NA,"1.023","7392-354869"
-"2020-02-22 13:17:00","3.4","4.267","10.989",NA,"1.021","7392-354869"
-"2020-02-22 13:47:00","3.4","4.298","11.055",NA,"1.022","7392-354869"
-"2020-02-22 14:17:00","3.41","4.318","11.05",NA,"1.022","7392-354869"
-"2020-02-22 14:47:00","3.41","4.338","11.043",NA,"1.022","7392-354869"
-"2020-02-22 15:17:00","3.41","4.449","11.105",NA,"1.024","7392-354869"
-"2020-02-22 15:47:00","3.41","4.59","11.225",NA,"1.023","7392-354869"
-"2020-02-22 16:17:00","3.4","4.74","11.154",NA,"1.022","7392-354869"
-"2020-02-22 16:47:00","3.4","5.03","11.032",NA,"1.023","7392-354869"
-"2020-02-22 17:17:00","3.4","5.13","11.126",NA,"1.022","7392-354869"
-"2020-02-22 17:47:00","3.41","5.358","11.188",NA,"1.023","7392-354869"
-"2020-02-22 18:17:00","3.41","5.516","11.155",NA,"1.022","7392-354869"
-"2020-02-22 18:47:00","3.41","5.782","11.116",NA,"1.022","7392-354869"
-"2020-02-22 19:17:00","3.41","6.076","11.103",NA,"1.022","7392-354869"
-"2020-02-22 19:47:00","3.41","6.134","11.004",NA,"1.022","7392-354869"
-"2020-02-22 20:17:00","3.41","6.251","11.112",NA,"1.023","7392-354869"
-"2020-02-22 20:47:00","3.41","6.378","11.04",NA,"1.02","7392-354869"
-"2020-02-22 21:17:00","3.41","6.368","11.041",NA,"1.022","7392-354869"
-"2020-02-22 21:47:00","3.41","6.31","10.964",NA,"1.022","7392-354869"
-"2020-02-22 22:17:00","3.41","6.203","10.755",NA,"1.023","7392-354869"
-"2020-02-22 22:47:00","3.41","6.076","10.454",NA,"1.021","7392-354869"
-"2020-02-22 23:17:00","3.41","6.007","10.458",NA,"1.023","7392-354869"
-"2020-02-22 23:47:00","3.41","5.988","10.39",NA,"1.023","7392-354869"
-"2020-02-23 00:17:00","3.41","5.909","10.335",NA,"1.023","7392-354869"
-"2020-02-23 00:47:00","3.41","5.939","10.277",NA,"1.022","7392-354869"
-"2020-02-23 01:17:00","3.41","6.007","10.464",NA,"1.022","7392-354869"
-"2020-02-23 01:47:00","3.41","5.939","10.446",NA,"1.022","7392-354869"
-"2020-02-23 02:17:00","3.41","5.86","10.445",NA,"1.021","7392-354869"
-"2020-02-23 02:47:00","3.41","5.811","10.514",NA,"1.022","7392-354869"
-"2020-02-23 03:17:00","3.41","5.713","10.437",NA,"1.023","7392-354869"
-"2020-02-23 03:47:00","3.41","5.605","10.506",NA,"1.022","7392-354869"
-"2020-02-23 04:17:00","3.41","5.447","10.441",NA,"1.023","7392-354869"
-"2020-02-23 04:47:00","3.41","5.348","10.191",NA,"1.022","7392-354869"
-"2020-02-23 05:17:00","3.41","5.209","10.218",NA,"1.022","7392-354869"
-"2020-02-23 05:47:00","3.41","5.1","10.31",NA,"1.023","7392-354869"
-"2020-02-23 06:17:00","3.41","5.01","10.206",NA,"1.023","7392-354869"
-"2020-02-23 06:47:00","3.41","4.92","10.133",NA,"1.022","7392-354869"
-"2020-02-23 07:17:00","3.41","4.851","9.977",NA,"1.021","7392-354869"
-"2020-02-23 07:47:00","3.41","4.791","10.084",NA,"1.023","7392-354869"
-"2020-02-23 08:17:00","3.41","4.74","10.11",NA,"1.021","7392-354869"
-"2020-02-23 08:47:00","3.41","4.75","10.224",NA,"1.022","7392-354869"
-"2020-02-23 09:17:00","3.4","4.74","10.215",NA,"1.023","7392-354869"
-"2020-02-23 09:47:00","3.41","4.67","10.171",NA,"1.022","7392-354869"
-"2020-02-23 10:17:00","3.41","4.57","10.234",NA,"1.022","7392-354869"
-"2020-02-23 10:47:00","3.41","4.499","10.202",NA,"1.022","7392-354869"
-"2020-02-23 11:17:00","3.41","4.399","10.25",NA,"1.024","7392-354869"
-"2020-02-23 11:47:00","3.41","4.409","10.239",NA,"1.022","7392-354869"
-"2020-02-23 12:17:00","3.41","4.378","10.701",NA,"1.023","7392-354869"
-"2020-02-23 12:47:00","3.41","4.439","11.282",NA,"1.023","7392-354869"
-"2020-02-23 13:17:00","3.41","4.64","12.266",NA,"1.022","7392-354869"
-"2020-02-23 13:47:00","3.41","4.801","12.638",NA,"1.024","7392-354869"
-"2020-02-23 14:17:00","3.41","5","12.543",NA,"1.023","7392-354869"
-"2020-02-23 14:47:00","3.41","5.11","12.257",NA,"1.023","7392-354869"
-"2020-02-23 15:17:00","3.41","4.92","11.533",NA,"1.023","7392-354869"
-"2020-02-23 15:47:00","3.41","5.378","11.492",NA,"1.024","7392-354869"
-"2020-02-23 16:17:00","3.41","4.97","11.229",NA,"1.022","7392-354869"
-"2020-02-23 16:47:00","3.41","5.634","11.324",NA,"1.024","7392-354869"
-"2020-02-23 17:17:00","3.41","5.909","11.226",NA,"1.022","7392-354869"
-"2020-02-23 17:47:00","3.41","6.066","11.194",NA,"1.022","7392-354869"
-"2020-02-23 18:17:00","3.41","6.61","11.135",NA,"1.022","7392-354869"
-"2020-02-23 18:47:00","3.41","6.707","11.113",NA,"1.021","7392-354869"
-"2020-02-23 19:17:00","3.41","6.63","11.079",NA,"1.022","7392-354869"
-"2020-02-23 19:47:00","3.41","6.697","10.981",NA,"1.022","7392-354869"
-"2020-02-23 20:17:00","3.41","6.726","11.103",NA,"1.021","7392-354869"
-"2020-02-23 20:47:00","3.41","6.601","11.094",NA,"1.022","7392-354869"
-"2020-02-23 21:17:00","3.41","6.368","10.739",NA,"1.022","7392-354869"
-"2020-02-23 21:47:00","3.41","6.416","10.698",NA,"1.023","7392-354869"
-"2020-02-23 22:17:00","3.41","6.717","10.493",NA,"1.023","7392-354869"
-"2020-02-23 22:47:00","3.41","6.774","10.266",NA,"1.023","7392-354869"
-"2020-02-23 23:17:00","3.41","6.755","9.976",NA,"1.022","7392-354869"
-"2020-02-23 23:47:00","3.41","6.707","10.041",NA,"1.022","7392-354869"
-"2020-02-24 00:17:00","3.41","6.62","10.022",NA,"1.023","7392-354869"
-"2020-02-24 00:47:00","3.41","6.455","9.981",NA,"1.022","7392-354869"
-"2020-02-24 01:17:00","3.41","6.475","10.042",NA,"1.022","7392-354869"
-"2020-02-24 01:47:00","3.41","6.3","10.033",NA,"1.022","7392-354869"
-"2020-02-24 02:17:00","3.41","6.29","9.911",NA,"1.022","7392-354869"
-"2020-02-24 02:47:00","3.41","6.164","9.864",NA,"1.022","7392-354869"
-"2020-02-24 03:17:00","3.41","6.134","9.888",NA,"1.022","7392-354869"
-"2020-02-24 03:47:00","3.41","6.037","9.999",NA,"1.022","7392-354869"
-"2020-02-24 04:17:00","3.41","5.968","9.892",NA,"1.022","7392-354869"
-"2020-02-24 04:47:00","3.41","5.9","9.915",NA,"1.022","7392-354869"
-"2020-02-24 05:17:00","3.41","5.802","9.988",NA,"1.022","7392-354869"
-"2020-02-24 05:47:00","3.41","5.703","9.879",NA,"1.022","7392-354869"
-"2020-02-24 06:17:00","3.41","5.703","9.834",NA,"1.022","7392-354869"
-"2020-02-24 06:47:00","3.41","5.654","9.724",NA,"1.022","7392-354869"
-"2020-02-24 07:17:00","3.41","5.585","9.428",NA,"1.021","7392-354869"
-"2020-02-24 07:47:00","3.41","5.506","9.624",NA,"1.022","7392-354869"
-"2020-02-24 08:17:00","3.41","5.486","9.693",NA,"1.023","7392-354869"
-"2020-02-24 08:47:00","3.41","5.378","9.799",NA,"1.022","7392-354869"
-"2020-02-24 09:17:00","3.41","5.348","9.748",NA,"1.023","7392-354869"
-"2020-02-24 09:47:00","3.41","5.318","9.711",NA,"1.022","7392-354869"
-"2020-02-24 10:17:00","3.41","5.239","9.78",NA,"1.023","7392-354869"
-"2020-02-24 10:47:00","3.41","5.229","9.708",NA,"1.021","7392-354869"
-"2020-02-24 11:17:00","3.41","5.219","9.584",NA,"1.023","7392-354869"
-"2020-02-24 11:47:00","3.41","5.16","9.706",NA,"1.023","7392-354869"
-"2020-02-24 12:17:00","3.41","5.16","10.107",NA,"1.023","7392-354869"
-"2020-02-24 12:47:00","3.41","5.219","10.719",NA,"1.023","7392-354869"
-"2020-02-24 13:17:00","3.41","5.338","11.691",NA,"1.022","7392-354869"
-"2020-02-24 13:47:00","3.41","5.467","12.197",NA,"1.024","7392-354869"
-"2020-02-24 14:17:00","3.41","5.457","11.147",NA,"1.023","7392-354869"
-"2020-02-24 14:47:00","3.41","5.486","10.953",NA,"1.023","7392-354869"
-"2020-02-24 15:17:00","3.41","5.407","10.906",NA,"1.023","7392-354869"
-"2020-02-24 15:47:00","3.41","5.693","11.125",NA,"1.023","7392-354869"
-"2020-02-24 16:17:00","3.41","5.802","11.015",NA,"1.023","7392-354869"
-"2020-02-24 16:47:00","3.41","5.831","11.128",NA,"1.023","7392-354869"
-"2020-02-24 17:17:00","3.41","6.251","11.1",NA,"1.023","7392-354869"
-"2020-02-24 17:47:00","3.41","6.358","11.067",NA,"1.022","7392-354869"
-"2020-02-24 18:17:00","3.41","6.426","11.142",NA,"1.023","7392-354869"
-"2020-02-24 18:47:00","3.41","6.446","11.086",NA,"1.023","7392-354869"
-"2020-02-24 19:17:00","3.41","6.591","10.912",NA,"1.023","7392-354869"
-"2020-02-24 19:47:00","3.41","7.034","10.855",NA,"1.022","7392-354869"
-"2020-02-24 20:17:00","3.41","7.111","10.918",NA,"1.023","7392-354869"
-"2020-02-24 20:47:00","3.41","7.025","10.968",NA,"1.022","7392-354869"
-"2020-02-24 21:17:00","3.41","7.168","10.908",NA,"1.022","7392-354869"
-"2020-02-24 21:47:00","3.41","7.187","10.558",NA,"1.022","7392-354869"
-"2020-02-24 22:17:00","3.41","7.254","10.525",NA,"1.021","7392-354869"
-"2020-02-24 22:47:00","3.41","7.254","10.265",NA,"1.022","7392-354869"
-"2020-02-24 23:17:00","3.41","7.197","10.245",NA,"1.023","7392-354869"
-"2020-02-24 23:47:00","3.41","7.063","10.165",NA,"1.022","7392-354869"
-"2020-02-25 00:17:00","3.41","7.063","10.198",NA,"1.022","7392-354869"
-"2020-02-25 00:47:00","3.41","7.005","10.18",NA,"1.023","7392-354869"
-"2020-02-25 01:17:00","3.41","7.073","10.119",NA,"1.023","7392-354869"
-"2020-02-25 01:47:00","3.42","7.063","10.129",NA,"1.022","7392-354869"
-"2020-02-25 02:17:00","3.41","7.111","10.101",NA,"1.022","7392-354869"
-"2020-02-25 02:47:00","3.41","7.101","10.146",NA,"1.023","7392-354869"
-"2020-02-25 03:17:00","3.41","7.092","10.131",NA,"1.023","7392-354869"
-"2020-02-25 03:47:00","3.41","7.197","10.114",NA,"1.021","7392-354869"
-"2020-02-25 04:17:00","3.41","7.14","10.127",NA,"1.022","7392-354869"
-"2020-02-25 04:47:00","3.41","7.111","10.117",NA,"1.022","7392-354869"
-"2020-02-25 05:17:00","3.42","7.14","10.11",NA,"1.022","7392-354869"
-"2020-02-25 05:47:00","3.42","7.149","10.113",NA,"1.022","7392-354869"
-"2020-02-25 06:17:00","3.41","7.168","10.099",NA,"1.022","7392-354869"
-"2020-02-25 06:47:00","3.42","7.178","9.974",NA,"1.022","7392-354869"
-"2020-02-25 07:17:00","3.41","7.187","9.928",NA,"1.022","7392-354869"
-"2020-02-25 07:47:00","3.42","7.178","9.912",NA,"1.022","7392-354869"
-"2020-02-25 08:17:00","3.42","7.168","9.878",NA,"1.021","7392-354869"
-"2020-02-25 08:47:00","3.42","7.168","9.966",NA,"1.023","7392-354869"
-"2020-02-25 09:17:00","3.42","7.216","9.915",NA,"1.022","7392-354869"
-"2020-02-25 09:47:00","3.42","7.197","9.894",NA,"1.021","7392-354869"
-"2020-02-25 10:17:00","3.42","7.235","9.961",NA,"1.023","7392-354869"
-"2020-02-25 10:47:00","3.42","7.254","9.922",NA,"1.022","7392-354869"
-"2020-02-25 11:17:00","3.42","7.226","9.819",NA,"1.022","7392-354869"
-"2020-02-25 11:47:00","3.42","7.302","9.877",NA,"1.022","7392-354869"
-"2020-02-25 12:17:00","3.42","7.293","10.1",NA,"1.023","7392-354869"
-"2020-02-25 12:47:00","3.42","7.302","9.992",NA,"1.022","7392-354869"
-"2020-02-25 13:17:00","3.42","7.321","10.052",NA,"1.022","7392-354869"
-"2020-02-25 13:47:00","3.42","7.321","10.149",NA,"1.022","7392-354869"
-"2020-02-25 14:17:00","3.42","7.35","10.233",NA,"1.023","7392-354869"
-"2020-02-25 14:47:00","3.42","7.34","10.258",NA,"1.021","7392-354869"
-"2020-02-25 15:17:00","3.42","7.302","10.324",NA,"1.022","7392-354869"
-"2020-02-25 15:47:00","3.42","7.264","10.406",NA,"1.022","7392-354869"
-"2020-02-25 16:17:00","3.42","7.197","10.171",NA,"1.023","7392-354869"
-"2020-02-25 16:47:00","3.42","7.254","10.56",NA,"1.022","7392-354869"
-"2020-02-25 17:17:00","3.42","7.178","10.059",NA,"1.022","7392-354869"
-"2020-02-25 17:47:00","3.42","7.226","10.291",NA,"1.022","7392-354869"
-"2020-02-25 18:17:00","3.42","7.14","10.152",NA,"1.023","7392-354869"
-"2020-02-25 18:47:00","3.42","7.073","10.08",NA,"1.023","7392-354869"
-"2020-02-25 19:17:00","3.42","7.063","10.126",NA,"1.022","7392-354869"
-"2020-02-25 19:47:00","3.42","7.015","10.062",NA,"1.022","7392-354869"
-"2020-02-25 20:17:00","3.42","7.312","10.118",NA,"1.023","7392-354869"
-"2020-02-25 20:47:00","3.42","7.464","9.884",NA,"1.023","7392-354869"
-"2020-02-25 21:17:00","3.42","7.588","9.778",NA,"1.022","7392-354869"
-"2020-02-25 21:47:00","3.42","7.645","9.76",NA,"1.022","7392-354869"
-"2020-02-25 22:17:00","3.42","7.674","9.667",NA,"1.022","7392-354869"
-"2020-02-25 22:47:00","3.42","7.683","9.661",NA,"1.022","7392-354869"
-"2020-02-25 23:17:00","3.42","7.683","9.598",NA,"1.022","7392-354869"
-"2020-02-25 23:47:00","3.42","7.692","9.717",NA,"1.022","7392-354869"
-"2020-02-26 00:17:00","3.42","7.854","9.509",NA,"1.022","7392-354869"
-"2020-02-26 00:47:00","3.42","7.806","9.432",NA,"1.022","7392-354869"
-"2020-02-26 01:17:00","3.42","7.901","9.326",NA,"1.022","7392-354869"
-"2020-02-26 01:47:00","3.42","7.929","9.241",NA,"1.02","7392-354869"
-"2020-02-26 02:17:00","3.42","7.967","9.594",NA,"1.023","7392-354869"
-"2020-02-26 02:47:00","3.42","7.948","9.588",NA,"1.022","7392-354869"
-"2020-02-26 03:17:00","3.42","7.91","9.583",NA,"1.021","7392-354869"
-"2020-02-26 03:47:00","3.42","7.92","9.533",NA,"1.022","7392-354869"
-"2020-02-26 04:17:00","3.42","7.939","9.451",NA,"1.022","7392-354869"
-"2020-02-26 04:47:00","3.42","7.967","9.381",NA,"1.022","7392-354869"
-"2020-02-26 05:17:00","3.42","7.967","9.547",NA,"1.023","7392-354869"
-"2020-02-26 05:47:00","3.42","7.958","9.535",NA,"1.022","7392-354869"
-"2020-02-26 06:17:00","3.42","7.948","9.317",NA,"1.023","7392-354869"
-"2020-02-26 06:47:00","3.42","7.939","9.467",NA,"1.022","7392-354869"
-"2020-02-26 07:17:00","3.42","7.91","9.391",NA,"1.022","7392-354869"
-"2020-02-26 07:47:00","3.42","7.901","9.551",NA,"1.022","7392-354869"
-"2020-02-26 08:17:00","3.42","7.91","9.557",NA,"1.023","7392-354869"
-"2020-02-26 08:47:00","3.42","7.854","9.652",NA,"1.023","7392-354869"
-"2020-02-26 09:17:00","3.42","7.778","9.582",NA,"1.023","7392-354869"
-"2020-02-26 09:47:00","3.42","7.835","9.504",NA,"1.023","7392-354869"
-"2020-02-26 10:17:00","3.42","7.816","9.429",NA,"1.022","7392-354869"
-"2020-02-26 10:47:00","3.42","7.797","9.289",NA,"1.021","7392-354869"
-"2020-02-26 11:17:00","3.42","7.759","9.229",NA,"1.022","7392-354869"
-"2020-02-26 11:47:00","3.42","7.73","9.328",NA,"1.022","7392-354869"
-"2020-02-26 12:17:00","3.42","7.74","9.447",NA,"1.023","7392-354869"
-"2020-02-26 12:47:00","3.42","7.73","9.561",NA,"1.022","7392-354869"
-"2020-02-26 13:17:00","3.42","7.759","9.902",NA,"1.023","7392-354869"
-"2020-02-26 13:47:00","3.42","7.721","9.789",NA,"1.021","7392-354869"
-"2020-02-26 14:17:00","3.42","7.721","9.775",NA,"1.022","7392-354869"
-"2020-02-26 14:47:00","3.42","7.806","10.028",NA,"1.023","7392-354869"
-"2020-02-26 15:17:00","3.42","7.806","10.017",NA,"1.022","7392-354869"
-"2020-02-26 15:47:00","3.42","7.835","9.955",NA,"1.022","7392-354869"
-"2020-02-26 16:17:00","3.42","7.882","10.317",NA,"1.023","7392-354869"
-"2020-02-26 16:47:00","3.42","7.995","10.185",NA,"1.023","7392-354869"
-"2020-02-26 17:17:00","3.42","8.052","9.944",NA,"1.021","7392-354869"
-"2020-02-26 17:47:00","3.42","8.221","9.969",NA,"1.022","7392-354869"
-"2020-02-26 18:17:00","3.42","8.315","9.957",NA,"1.022","7392-354869"
-"2020-02-26 18:47:00","3.42","8.465","9.979",NA,"1.022","7392-354869"
-"2020-02-26 19:17:00","3.42","8.521","9.915",NA,"1.021","7392-354869"
-"2020-02-26 19:47:00","3.42","8.634","10.011",NA,"1.023","7392-354869"
-"2020-02-26 20:17:00","3.42","8.745","9.75",NA,"1.022","7392-354869"
-"2020-02-26 20:47:00","3.42","8.764","9.574",NA,"1.023","7392-354869"
-"2020-02-26 21:17:00","3.42","8.717","9.343",NA,"1.021","7392-354869"
-"2020-02-26 21:47:00","3.42","8.671","9.161",NA,"1.022","7392-354869"
-"2020-02-26 22:17:00","3.42","8.615","9.087",NA,"1.022","7392-354869"
-"2020-02-26 22:47:00","3.42","8.531","8.971",NA,"1.021","7392-354869"
-"2020-02-26 23:17:00","3.42","8.531","8.993",NA,"1.022","7392-354869"
-"2020-02-26 23:47:00","3.42","8.549","8.966",NA,"1.023","7392-354869"
-"2020-02-27 00:17:00","3.42","8.531","8.852",NA,"1.021","7392-354869"
-"2020-02-27 00:47:00","3.42","8.4","8.903",NA,"1.021","7392-354869"
-"2020-02-27 01:17:00","3.42","8.343","8.906",NA,"1.021","7392-354869"
-"2020-02-27 01:47:00","3.43","8.334","8.887",NA,"1.021","7392-354869"
-"2020-02-27 02:17:00","3.42","8.325","8.914",NA,"1.022","7392-354869"
-"2020-02-27 02:47:00","3.42","8.334","8.905",NA,"1.022","7392-354869"
-"2020-02-27 03:17:00","3.42","8.325","8.8",NA,"1.021","7392-354869"
-"2020-02-27 03:47:00","3.43","8.343","8.786",NA,"1.023","7392-354869"
-"2020-02-27 04:17:00","3.42","8.372","8.928",NA,"1.022","7392-354869"
-"2020-02-27 04:47:00","3.42","8.456","8.859",NA,"1.022","7392-354869"
-"2020-02-27 05:17:00","3.42","8.521","8.75",NA,"1.022","7392-354869"
-"2020-02-27 05:47:00","3.42","8.503","8.901",NA,"1.022","7392-354869"
-"2020-02-27 06:17:00","3.42","8.437","8.977",NA,"1.022","7392-354869"
-"2020-02-27 06:47:00","3.42","8.428","8.928",NA,"1.022","7392-354869"
-"2020-02-27 07:17:00","3.42","8.484","9.014",NA,"1.022","7392-354869"
-"2020-02-27 07:47:00","3.42","8.493","9.033",NA,"1.023","7392-354869"
-"2020-02-27 08:17:00","3.42","8.465","8.976",NA,"1.022","7392-354869"
-"2020-02-27 08:47:00","3.42","8.362","9.043",NA,"1.023","7392-354869"
-"2020-02-27 09:17:00","3.42","8.362","9.127",NA,"1.022","7392-354869"
-"2020-02-27 09:47:00","3.42","8.39","9.181",NA,"1.023","7392-354869"
-"2020-02-27 10:17:00","3.42","8.296","9.133",NA,"1.023","7392-354869"
-"2020-02-27 10:47:00","3.42","8.231","9.11",NA,"1.022","7392-354869"
-"2020-02-27 11:17:00","3.42","8.137","9.061",NA,"1.022","7392-354869"
-"2020-02-27 11:47:00","3.42","8.061","9.147",NA,"1.022","7392-354869"
-"2020-02-27 12:17:00","3.42","8.033","9.204",NA,"1.022","7392-354869"
-"2020-02-27 12:47:00","3.42","7.967","9.279",NA,"1.022","7392-354869"
-"2020-02-27 13:17:00","3.43","7.995","9.492",NA,"1.023","7392-354869"
-"2020-02-27 13:47:00","3.42","8.061","9.518",NA,"1.021","7392-354869"
-"2020-02-27 14:17:00","3.42","7.664","9.643",NA,"1.021","7392-354869"
-"2020-02-27 14:47:00","3.42","6.967","9.939",NA,"1.022","7392-354869"
-"2020-02-27 15:17:00","3.42","7.34","10.039",NA,"1.022","7392-354869"
-"2020-02-27 15:47:00","3.42","7.445","10.127",NA,"1.023","7392-354869"
-"2020-02-27 16:17:00","3.42","7.806","10.12",NA,"1.022","7392-354869"
-"2020-02-27 16:47:00","3.42","7.863","10.212",NA,"1.022","7392-354869"
-"2020-02-27 17:17:00","3.42","8.155","10.378",NA,"1.022","7392-354869"
-"2020-02-27 17:47:00","3.42","8.372","10.32",NA,"1.022","7392-354869"
-"2020-02-27 18:17:00","3.42","8.437","10.482",NA,"1.021","7392-354869"
-"2020-02-27 18:47:00","3.42","8.848","10.446",NA,"1.021","7392-354869"
-"2020-02-27 19:17:00","3.43","9.061","10.517",NA,"1.022","7392-354869"
-"2020-02-27 19:47:00","3.43","9.293","10.475",NA,"1.022","7392-354869"
-"2020-02-27 20:17:00","3.42","9.744","10.447",NA,"1.022","7392-354869"
-"2020-02-27 20:47:00","3.43","9.909","10.385",NA,"1.023","7392-354869"
-"2020-02-27 21:17:00","3.42","9.826","10.376",NA,"1.022","7392-354869"
-"2020-02-27 21:47:00","3.43","9.735","10.282",NA,"1.022","7392-354869"
-"2020-02-27 22:17:00","3.43","9.744","10.109",NA,"1.022","7392-354869"
-"2020-02-27 22:47:00","3.43","9.588","10.013",NA,"1.022","7392-354869"
-"2020-02-27 23:17:00","3.43","9.237","10.005",NA,"1.021","7392-354869"
-"2020-02-27 23:47:00","3.43","8.811","10.098",NA,"1.022","7392-354869"
-"2020-02-28 00:17:00","3.43","8.643","10.103",NA,"1.023","7392-354869"
-"2020-02-28 00:47:00","3.43","8.381","10.096",NA,"1.022","7392-354869"
-"2020-02-28 01:17:00","3.43","8.334","10.067",NA,"1.023","7392-354869"
-"2020-02-28 01:47:00","3.43","7.872","10.107",NA,"1.022","7392-354869"
-"2020-02-28 02:17:00","3.43","7.863","10.068",NA,"1.021","7392-354869"
-"2020-02-28 02:47:00","3.43","7.541","10.124",NA,"1.023","7392-354869"
-"2020-02-28 03:17:00","3.43","7.512","10.097",NA,"1.023","7392-354869"
-"2020-02-28 03:47:00","3.42","7.034","10.125",NA,"1.024","7392-354869"
-"2020-02-28 04:17:00","3.43","7.053","10.033",NA,"1.023","7392-354869"
-"2020-02-28 04:47:00","3.42","6.832","10.058",NA,"1.022","7392-354869"
-"2020-02-28 05:17:00","3.43","6.803","10.053",NA,"1.023","7392-354869"
-"2020-02-28 05:47:00","3.42","6.378","10.037",NA,"1.023","7392-354869"
-"2020-02-28 06:17:00","3.42","5.949","10.122",NA,"1.024","7392-354869"
-"2020-02-28 06:47:00","3.42","5.821","10.185",NA,"1.023","7392-354869"
-"2020-02-28 07:17:00","3.42","5.605","10.182",NA,"1.023","7392-354869"
-"2020-02-28 07:47:00","3.42","5.388","10.156",NA,"1.023","7392-354869"
-"2020-02-28 08:17:00","3.42","5.348","10.136",NA,"1.023","7392-354869"
-"2020-02-28 08:47:00","3.42","5.378","10.076",NA,"1.023","7392-354869"
-"2020-02-28 09:17:00","3.42","5.348","10.096",NA,"1.023","7392-354869"
-"2020-02-28 09:47:00","3.42","5.239","10.019",NA,"1.023","7392-354869"
-"2020-02-28 10:17:00","3.42","5.12","10.077",NA,"1.023","7392-354869"
-"2020-02-28 10:47:00","3.42","5.12","10.093",NA,"1.024","7392-354869"
-"2020-02-28 11:17:00","3.42","4.881","10.083",NA,"1.023","7392-354869"
-"2020-02-28 11:47:00","3.42","3.922","10.323",NA,"1.023","7392-354869"
-"2020-02-28 12:17:00","3.42","3.78","10.575",NA,"1.023","7392-354869"
-"2020-02-28 12:47:00","3.42","3.831","10.766",NA,"1.024","7392-354869"
-"2020-02-28 13:17:00","3.42","4.247","10.743",NA,"1.025","7392-354869"
-"2020-02-28 13:47:00","3.42","4.63","10.735",NA,"1.024","7392-354869"
-"2020-02-28 14:17:00","3.42","4.61","10.756",NA,"1.024","7392-354869"
-"2020-02-28 14:47:00","3.42","4.469","10.778",NA,"1.024","7392-354869"
-"2020-02-28 15:17:00","3.42","4.901","10.733",NA,"1.024","7392-354869"
-"2020-02-28 15:47:00","3.42","5.289","10.844",NA,"1.024","7392-354869"
-"2020-02-28 16:17:00","3.42","5.506","10.837",NA,"1.024","7392-354869"
-"2020-02-28 16:47:00","3.42","6.046","10.891",NA,"1.024","7392-354869"
-"2020-02-28 17:17:00","3.42","6.203","10.824",NA,"1.024","7392-354869"
-"2020-02-28 17:47:00","3.42","6.426","10.831",NA,"1.024","7392-354869"
-"2020-02-28 18:17:00","3.42","6.62","10.871",NA,"1.024","7392-354869"
-"2020-02-28 18:47:00","3.42","6.678","10.914",NA,"1.024","7392-354869"
-"2020-02-28 19:17:00","3.42","6.9","10.917",NA,"1.023","7392-354869"
-"2020-02-28 19:47:00","3.42","6.938","10.869",NA,"1.022","7392-354869"
-"2020-02-28 20:17:00","3.42","7.025","10.888",NA,"1.023","7392-354869"
-"2020-02-28 20:47:00","3.42","7.034","10.903",NA,"1.022","7392-354869"
-"2020-02-28 21:17:00","3.42","7.005","10.85",NA,"1.021","7392-354869"
-"2020-02-28 21:47:00","3.42","7.034","10.775",NA,"1.023","7392-354869"
-"2020-02-28 22:17:00","3.42","6.967","10.625",NA,"1.022","7392-354869"
-"2020-02-28 22:47:00","3.42","6.977","10.356",NA,"1.023","7392-354869"
-"2020-02-28 23:17:00","3.42","6.919","10.348",NA,"1.022","7392-354869"
-"2020-02-28 23:47:00","3.42","6.909","10.464",NA,"1.023","7392-354869"
-"2020-02-29 00:17:00","3.42","6.928","10.397",NA,"1.023","7392-354869"
-"2020-02-29 00:47:00","3.42","7.293","10.379",NA,"1.022","7392-354869"
-"2020-02-29 01:17:00","3.42","7.13","10.291",NA,"1.023","7392-354869"
-"2020-02-29 01:47:00","3.42","7.015","10.12",NA,"1.022","7392-354869"
-"2020-02-29 02:17:00","3.42","6.996","10.044",NA,"1.024","7392-354869"
-"2020-02-29 02:47:00","3.42","6.909","10.023",NA,"1.023","7392-354869"
-"2020-02-29 03:17:00","3.42","6.928","9.987",NA,"1.022","7392-354869"
-"2020-02-29 03:47:00","3.42","6.871","10.017",NA,"1.023","7392-354869"
-"2020-02-29 04:17:00","3.42","6.755","10.136",NA,"1.023","7392-354869"
-"2020-02-29 04:47:00","3.42","6.745","10.085",NA,"1.023","7392-354869"
-"2020-02-29 05:17:00","3.42","6.755","10.122",NA,"1.024","7392-354869"
-"2020-02-29 05:47:00","3.42","6.649","10.089",NA,"1.023","7392-354869"
-"2020-02-29 06:17:00","3.42","6.601","9.892",NA,"1.023","7392-354869"
-"2020-02-29 06:47:00","3.42","6.533","10.023",NA,"1.024","7392-354869"
-"2020-02-29 07:17:00","3.42","6.416","9.93",NA,"1.022","7392-354869"
-"2020-02-29 07:47:00","3.42","6.446","9.807",NA,"1.023","7392-354869"
-"2020-02-29 08:17:00","3.42","6.368","9.673",NA,"1.023","7392-354869"
-"2020-02-29 08:47:00","3.42","6.261","9.671",NA,"1.023","7392-354869"
-"2020-02-29 09:17:00","3.42","6.144","9.587",NA,"1.022","7392-354869"
-"2020-02-29 09:47:00","3.42","5.978","9.69",NA,"1.024","7392-354869"
-"2020-02-29 10:17:00","3.42","5.87","9.629",NA,"1.023","7392-354869"
-"2020-02-29 10:47:00","3.42","5.752","9.59",NA,"1.023","7392-354869"
-"2020-02-29 11:17:00","3.42","5.585","9.6",NA,"1.023","7392-354869"
-"2020-02-29 11:47:00","3.42","5.447","9.908",NA,"1.023","7392-354869"
-"2020-02-29 12:17:00","3.42","5.318","10.325",NA,"1.024","7392-354869"
-"2020-02-29 12:47:00","3.42","5.328","11.173",NA,"1.024","7392-354869"
-"2020-02-29 13:17:00","3.42","5.358","10.683",NA,"1.024","7392-354869"
-"2020-02-29 13:47:00","3.42","5.209","10.653",NA,"1.024","7392-354869"
-"2020-02-29 14:17:00","3.42","5.388","10.674",NA,"1.024","7392-354869"
-"2020-02-29 14:47:00","3.42","5.417","10.676",NA,"1.024","7392-354869"
-"2020-02-29 15:17:00","3.42","5.526","10.687",NA,"1.024","7392-354869"
-"2020-02-29 15:47:00","3.41","5.179","10.471",NA,"1.024","7392-354869"
-"2020-02-29 16:17:00","3.41","5.259","10.648",NA,"1.025","7392-354869"
-"2020-02-29 16:47:00","3.42","5.348","10.682",NA,"1.023","7392-354869"
-"2020-02-29 17:17:00","3.41","5.1","10.683",NA,"1.024","7392-354869"
-"2020-02-29 17:47:00","3.41","5.04","10.628",NA,"1.024","7392-354869"
-"2020-02-29 18:17:00","3.41","5.07","10.614",NA,"1.023","7392-354869"
-"2020-02-29 18:47:00","3.41","5.229","10.689",NA,"1.024","7392-354869"
-"2020-02-29 19:17:00","3.41","5.368","10.803",NA,"1.023","7392-354869"
-"2020-02-29 19:47:00","3.41","5.378","10.879",NA,"1.025","7392-354869"
-"2020-02-29 20:17:00","3.42","5.457","10.962",NA,"1.024","7392-354869"
-"2020-02-29 20:47:00","3.41","5.556","10.956",NA,"1.024","7392-354869"
-"2020-02-29 21:17:00","3.41","5.556","11.039",NA,"1.024","7392-354869"
-"2020-02-29 21:47:00","3.41","5.467","11.125",NA,"1.024","7392-354869"
-"2020-02-29 22:17:00","3.42","5.417","11.013",NA,"1.024","7392-354869"
-"2020-02-29 22:47:00","3.41","5.447","10.939",NA,"1.024","7392-354869"
-"2020-02-29 23:17:00","3.42","5.388","10.897",NA,"1.023","7392-354869"
-"2020-02-29 23:47:00","3.41","5.308","10.776",NA,"1.023","7392-354869"
-"2020-03-01 00:17:00","3.41","5.229","10.817",NA,"1.024","7392-354869"
-"2020-03-01 00:47:00","3.41","5.12","10.816",NA,"1.023","7392-354869"
-"2020-03-01 01:17:00","3.41","5","10.798",NA,"1.023","7392-354869"
-"2020-03-01 01:47:00","3.41","4.801","10.827",NA,"1.024","7392-354869"
-"2020-03-01 02:17:00","3.41","4.67","10.844",NA,"1.024","7392-354869"
-"2020-03-01 02:47:00","3.41","4.54","10.845",NA,"1.024","7392-354869"
-"2020-03-01 03:17:00","3.41","4.429","10.82",NA,"1.024","7392-354869"
-"2020-03-01 03:47:00","3.41","4.267","10.761",NA,"1.024","7392-354869"
-"2020-03-01 04:17:00","3.41","4.014","10.831",NA,"1.024","7392-354869"
-"2020-03-01 04:47:00","3.41","3.81","10.79",NA,"1.024","7392-354869"
-"2020-03-01 05:17:00","3.41","3.708","10.736",NA,"1.024","7392-354869"
-"2020-03-01 05:47:00","3.41","3.595","10.78",NA,"1.025","7392-354869"
-"2020-03-01 06:17:00","3.41","3.513","10.713",NA,"1.024","7392-354869"
-"2020-03-01 06:47:00","3.41","3.565","10.756",NA,"1.024","7392-354869"
-"2020-03-01 07:17:00","3.41","3.841","10.71",NA,"1.023","7392-354869"
-"2020-03-01 07:47:00","3.41","4.004","10.717",NA,"1.024","7392-354869"
-"2020-03-01 08:17:00","3.41","4.095","10.66",NA,"1.025","7392-354869"
-"2020-03-01 08:47:00","3.41","4.044","10.545",NA,"1.023","7392-354869"
-"2020-03-01 09:17:00","3.41","4.014","10.606",NA,"1.024","7392-354869"
-"2020-03-01 09:47:00","3.41","3.933","10.662",NA,"1.024","7392-354869"
-"2020-03-01 10:17:00","3.41","3.892","10.659",NA,"1.025","7392-354869"
-"2020-03-01 10:47:00","3.41","3.749","10.571",NA,"1.024","7392-354869"
-"2020-03-01 11:17:00","3.41","3.585","10.507",NA,"1.024","7392-354869"
-"2020-03-01 11:47:00","3.41","3.328","10.687",NA,"1.025","7392-354869"
-"2020-03-01 12:17:00","3.4","3.225","10.949",NA,"1.024","7392-354869"
-"2020-03-01 12:47:00","3.4","3.308","11.574",NA,"1.025","7392-354869"
-"2020-03-01 13:17:00","3.41","3.359","11.306",NA,"1.024","7392-354869"
-"2020-03-01 13:47:00","3.4","3.235","11.296",NA,"1.025","7392-354869"
-"2020-03-01 14:17:00","3.4","2.581","11.045",NA,"1.024","7392-354869"
-"2020-03-01 14:47:00","3.4","3.349","11.063",NA,"1.025","7392-354869"
-"2020-03-01 15:17:00","3.41","3.431","11.088",NA,"1.024","7392-354869"
-"2020-03-01 15:47:00","3.4","3.606","11.102",NA,"1.025","7392-354869"
-"2020-03-01 16:17:00","3.41","3.953","11.086",NA,"1.023","7392-354869"
-"2020-03-01 16:47:00","3.4","4.105","11.128",NA,"1.024","7392-354869"
-"2020-03-01 17:17:00","3.41","4.338","11.146",NA,"1.024","7392-354869"
-"2020-03-01 17:47:00","3.4","4.489","11.178",NA,"1.025","7392-354869"
-"2020-03-01 18:17:00","3.41","5","11.311",NA,"1.025","7392-354869"
-"2020-03-01 18:47:00","3.41","5.189","11.296",NA,"1.024","7392-354869"
-"2020-03-01 19:17:00","3.41","5.308","11.293",NA,"1.023","7392-354869"
-"2020-03-01 19:47:00","3.41","5.467","11.306",NA,"1.023","7392-354869"
-"2020-03-01 20:17:00","3.41","5.674","11.318",NA,"1.024","7392-354869"
-"2020-03-01 20:47:00","3.41","5.713","11.354",NA,"1.024","7392-354869"
-"2020-03-01 21:17:00","3.41","5.654","11.33",NA,"1.024","7392-354869"
-"2020-03-01 21:47:00","3.41","5.644","11.315",NA,"1.023","7392-354869"
-"2020-03-01 22:17:00","3.41","5.585","11.213",NA,"1.025","7392-354869"
-"2020-03-01 22:47:00","3.41","5.546","11.025",NA,"1.023","7392-354869"
-"2020-03-01 23:17:00","3.41","5.939","10.803",NA,"1.024","7392-354869"
-"2020-03-01 23:47:00","3.41","5.703","10.749",NA,"1.024","7392-354869"
-"2020-03-02 00:17:00","3.41","6.562","10.644",NA,"1.025","7392-354869"
-"2020-03-02 00:47:00","3.41","6.523","10.659",NA,"1.023","7392-354869"
-"2020-03-02 01:17:00","3.41","6.056","10.598",NA,"1.023","7392-354869"
-"2020-03-02 01:47:00","3.41","6.017","10.598",NA,"1.023","7392-354869"
-"2020-03-02 02:17:00","3.41","6.115","10.73",NA,"1.023","7392-354869"
-"2020-03-02 02:47:00","3.41","6.105","10.677",NA,"1.024","7392-354869"
-"2020-03-02 03:17:00","3.41","5.998","10.711",NA,"1.024","7392-354869"
-"2020-03-02 03:47:00","3.41","5.851","10.661",NA,"1.024","7392-354869"
-"2020-03-02 04:17:00","3.41","5.733","10.658",NA,"1.023","7392-354869"
-"2020-03-02 04:47:00","3.41","5.684","10.662",NA,"1.023","7392-354869"
-"2020-03-02 05:17:00","3.41","5.605","10.742",NA,"1.024","7392-354869"
-"2020-03-02 05:47:00","3.41","5.496","10.706",NA,"1.023","7392-354869"
-"2020-03-02 06:17:00","3.41","5.437","10.712",NA,"1.024","7392-354869"
-"2020-03-02 06:47:00","3.41","5.318","10.699",NA,"1.023","7392-354869"
-"2020-03-02 07:17:00","3.41","5.249","10.694",NA,"1.024","7392-354869"
-"2020-03-02 07:47:00","3.41","5.07","10.757",NA,"1.024","7392-354869"
-"2020-03-02 08:17:00","3.41","5.03","10.773",NA,"1.024","7392-354869"
-"2020-03-02 08:47:00","3.41","5.05","10.706",NA,"1.024","7392-354869"
-"2020-03-02 09:17:00","3.41","5.02","10.759",NA,"1.024","7392-354869"
-"2020-03-02 09:47:00","3.41","4.901","10.813",NA,"1.025","7392-354869"
-"2020-03-02 10:17:00","3.41","4.781","10.914",NA,"1.023","7392-354869"
-"2020-03-02 10:47:00","3.41","4.74","10.953",NA,"1.024","7392-354869"
-"2020-03-02 11:17:00","3.41","4.811","10.883",NA,"1.024","7392-354869"
-"2020-03-02 11:47:00","3.41","4.77","11.07",NA,"1.025","7392-354869"
-"2020-03-02 12:17:00","3.41","4.791","11.281",NA,"1.025","7392-354869"
-"2020-03-02 12:47:00","3.41","4.871","11.465",NA,"1.025","7392-354869"
-"2020-03-02 13:17:00","3.41","4.901","11.423",NA,"1.024","7392-354869"
-"2020-03-02 13:47:00","3.41","4.96","11.346",NA,"1.023","7392-354869"
-"2020-03-02 14:17:00","3.41","5.15","11.387",NA,"1.024","7392-354869"
-"2020-03-02 14:47:00","3.41","5.427","11.327",NA,"1.024","7392-354869"
-"2020-03-02 15:17:00","3.41","5.427","11.336",NA,"1.023","7392-354869"
-"2020-03-02 15:47:00","3.41","5.674","11.267",NA,"1.023","7392-354869"
-"2020-03-02 16:17:00","3.41","5.929","11.209",NA,"1.024","7392-354869"
-"2020-03-02 16:47:00","3.41","6.085","11.261",NA,"1.025","7392-354869"
-"2020-03-02 17:17:00","3.41","6.533","11.182",NA,"1.022","7392-354869"
-"2020-03-02 17:47:00","3.41","6.784","11.245",NA,"1.025","7392-354869"
-"2020-03-02 18:17:00","3.41","7.073","11.257",NA,"1.023","7392-354869"
-"2020-03-02 18:47:00","3.41","7.398","11.342",NA,"1.024","7392-354869"
-"2020-03-02 19:17:00","3.41","7.464","11.226",NA,"1.023","7392-354869"
-"2020-03-02 19:47:00","3.41","7.541","11.286",NA,"1.023","7392-354869"
-"2020-03-02 20:17:00","3.41","7.683","11.381",NA,"1.024","7392-354869"
-"2020-03-02 20:47:00","3.41","7.692","11.215",NA,"1.024","7392-354869"
-"2020-03-02 21:17:00","3.41","7.787","11.111",NA,"1.022","7392-354869"
-"2020-03-02 21:47:00","3.41","7.797","10.922",NA,"1.023","7392-354869"
-"2020-03-02 22:17:00","3.41","7.778","10.738",NA,"1.022","7392-354869"
-"2020-03-02 22:47:00","3.41","7.787","10.702",NA,"1.023","7392-354869"
-"2020-03-02 23:17:00","3.41","7.778","10.708",NA,"1.023","7392-354869"
-"2020-03-02 23:47:00","3.41","7.683","10.804",NA,"1.023","7392-354869"
-"2020-03-03 00:17:00","3.42","7.711","10.827",NA,"1.024","7392-354869"
-"2020-03-03 00:47:00","3.42","7.674","10.784",NA,"1.023","7392-354869"
-"2020-03-03 01:17:00","3.42","7.702","10.69",NA,"1.022","7392-354869"
-"2020-03-03 01:47:00","3.41","7.73","10.651",NA,"1.023","7392-354869"
-"2020-03-03 02:17:00","3.42","7.692","10.638",NA,"1.023","7392-354869"
-"2020-03-03 02:47:00","3.42","7.759","10.577",NA,"1.024","7392-354869"
-"2020-03-03 03:17:00","3.42","7.692","10.575",NA,"1.023","7392-354869"
-"2020-03-03 03:47:00","3.42","7.664","10.579",NA,"1.024","7392-354869"
-"2020-03-03 04:17:00","3.42","7.711","10.233",NA,"1.023","7392-354869"
-"2020-03-03 04:47:00","3.42","7.768","10.257",NA,"1.024","7392-354869"
-"2020-03-03 05:17:00","3.42","7.835","10.186",NA,"1.023","7392-354869"
-"2020-03-03 05:47:00","3.42","7.872","10.25",NA,"1.023","7392-354869"
-"2020-03-03 06:17:00","3.42","7.825","10.259",NA,"1.022","7392-354869"
-"2020-03-03 06:47:00","3.42","7.872","10.155",NA,"1.023","7392-354869"
-"2020-03-03 07:17:00","3.42","7.872","10.167",NA,"1.023","7392-354869"
-"2020-03-03 07:47:00","3.42","7.835","10.167",NA,"1.023","7392-354869"
-"2020-03-03 08:17:00","3.42","7.854","10.259",NA,"1.024","7392-354869"
-"2020-03-03 08:47:00","3.42","7.778","10.125",NA,"1.023","7392-354869"
-"2020-03-03 09:17:00","3.42","7.74","10.117",NA,"1.023","7392-354869"
-"2020-03-03 09:47:00","3.42","7.655","10.181",NA,"1.023","7392-354869"
-"2020-03-03 10:17:00","3.42","7.626","10.181",NA,"1.024","7392-354869"
-"2020-03-03 10:47:00","3.42","7.645","10.125",NA,"1.023","7392-354869"
-"2020-03-03 11:17:00","3.42","7.56","10.117",NA,"1.023","7392-354869"
-"2020-03-03 11:47:00","3.42","7.56","10.382",NA,"1.024","7392-354869"
-"2020-03-03 12:17:00","3.42","7.55","10.618",NA,"1.022","7392-354869"
-"2020-03-03 12:47:00","3.42","7.607","11.2",NA,"1.024","7392-354869"
-"2020-03-03 13:17:00","3.42","7.74","11.458",NA,"1.023","7392-354869"
-"2020-03-03 13:47:00","3.42","7.806","11.447",NA,"1.023","7392-354869"
-"2020-03-03 14:17:00","3.42","7.806","11.332",NA,"1.023","7392-354869"
-"2020-03-03 14:47:00","3.42","7.854","11.292",NA,"1.024","7392-354869"
-"2020-03-03 15:17:00","3.42","7.92","11.164",NA,"1.025","7392-354869"
-"2020-03-03 15:47:00","3.42","8.193","11.176",NA,"1.025","7392-354869"
-"2020-03-03 16:17:00","3.42","8.353","11.163",NA,"1.023","7392-354869"
-"2020-03-03 16:47:00","3.42","8.624","11.158",NA,"1.024","7392-354869"
-"2020-03-03 17:17:00","3.42","8.764","11.039",NA,"1.023","7392-354869"
-"2020-03-03 17:47:00","3.42","8.801","10.891",NA,"1.022","7392-354869"
-"2020-03-03 18:17:00","3.42","8.876","10.884",NA,"1.023","7392-354869"
-"2020-03-03 18:47:00","3.42","8.997","10.757",NA,"1.021","7392-354869"
-"2020-03-03 19:17:00","3.42","9.08","10.624",NA,"1.023","7392-354869"
-"2020-03-03 19:47:00","3.42","9.099","10.372",NA,"1.024","7392-354869"
-"2020-03-03 20:17:00","3.42","9.052","10.224",NA,"1.023","7392-354869"
-"2020-03-03 20:47:00","3.42","9.099","10.234",NA,"1.022","7392-354869"
-"2020-03-03 21:17:00","3.42","9.247","10.205",NA,"1.022","7392-354869"
-"2020-03-03 21:47:00","3.42","9.191","10.569",NA,"1.022","7392-354869"
-"2020-03-03 22:17:00","3.42","9.302","10.385",NA,"1.024","7392-354869"
-"2020-03-03 22:47:00","3.42","9.302","10.041",NA,"1.023","7392-354869"
-"2020-03-03 23:17:00","3.43","9.265","9.862",NA,"1.022","7392-354869"
-"2020-03-03 23:47:00","3.42","9.247","9.855",NA,"1.023","7392-354869"
-"2020-03-04 00:17:00","3.43","9.2","9.694",NA,"1.022","7392-354869"
-"2020-03-04 00:47:00","3.43","9.173","9.807",NA,"1.022","7392-354869"
-"2020-03-04 01:17:00","3.42","9.154","9.774",NA,"1.022","7392-354869"
-"2020-03-04 01:47:00","3.43","9.099","9.953",NA,"1.022","7392-354869"
-"2020-03-04 02:17:00","3.42","9.089","9.936",NA,"1.022","7392-354869"
-"2020-03-04 02:47:00","3.42","9.071","9.975",NA,"1.023","7392-354869"
-"2020-03-04 03:17:00","3.43","9.08","10.103",NA,"1.022","7392-354869"
-"2020-03-04 03:47:00","3.43","8.959","10.053",NA,"1.023","7392-354869"
-"2020-03-04 04:17:00","3.43","9.034","9.845",NA,"1.022","7392-354869"
-"2020-03-04 04:47:00","3.43","9.024","9.653",NA,"1.023","7392-354869"
-"2020-03-04 05:17:00","3.43","9.043","9.747",NA,"1.024","7392-354869"
-"2020-03-04 05:47:00","3.43","8.932","9.708",NA,"1.024","7392-354869"
-"2020-03-04 06:17:00","3.43","8.904","9.685",NA,"1.024","7392-354869"
-"2020-03-04 06:47:00","3.43","8.904","9.643",NA,"1.022","7392-354869"
-"2020-03-04 07:17:00","3.42","8.932","9.6",NA,"1.023","7392-354869"
-"2020-03-04 07:47:00","3.42","8.904","9.528",NA,"1.022","7392-354869"
-"2020-03-04 08:17:00","3.43","8.959","9.412",NA,"1.023","7392-354869"
-"2020-03-04 08:47:00","3.43","8.959","9.275",NA,"1.022","7392-354869"
-"2020-03-04 09:17:00","3.43","8.755","9.426",NA,"1.023","7392-354869"
-"2020-03-04 09:47:00","3.43","8.745","9.364",NA,"1.024","7392-354869"
-"2020-03-04 10:17:00","3.42","8.643","9.294",NA,"1.024","7392-354869"
-"2020-03-04 10:47:00","3.43","8.531","9.113",NA,"1.023","7392-354869"
-"2020-03-04 11:17:00","3.43","8.353","9.105",NA,"1.023","7392-354869"
-"2020-03-04 11:47:00","3.43","8.268","9.239",NA,"1.024","7392-354869"
-"2020-03-04 12:17:00","3.43","8.25","9.328",NA,"1.024","7392-354869"
-"2020-03-04 12:47:00","3.42","8.221","9.582",NA,"1.023","7392-354869"
-"2020-03-04 13:17:00","3.43","8.231","9.593",NA,"1.024","7392-354869"
-"2020-03-04 13:47:00","3.43","8.259","9.549",NA,"1.024","7392-354869"
-"2020-03-04 14:17:00","3.43","8.381","9.634",NA,"1.024","7392-354869"
-"2020-03-04 14:47:00","3.43","8.39","9.648",NA,"1.025","7392-354869"
-"2020-03-04 15:17:00","3.43","8.652","9.692",NA,"1.023","7392-354869"
-"2020-03-04 15:47:00","3.43","8.829","9.758",NA,"1.024","7392-354869"
-"2020-03-04 16:17:00","3.43","9.089","9.757",NA,"1.024","7392-354869"
-"2020-03-04 16:47:00","3.43","9.274","9.798",NA,"1.023","7392-354869"
-"2020-03-04 17:17:00","3.43","9.505","9.788",NA,"1.022","7392-354869"
-"2020-03-04 17:47:00","3.43","9.652","9.953",NA,"1.023","7392-354869"
-"2020-03-04 18:17:00","3.43","9.936","9.959",NA,"1.023","7392-354869"
-"2020-03-04 18:47:00","3.43","10.037","10.097",NA,"1.024","7392-354869"
-"2020-03-04 19:17:00","3.43","10.256","10.105",NA,"1.023","7392-354869"
-"2020-03-04 19:47:00","3.43","10.474","10.066",NA,"1.023","7392-354869"
-"2020-03-04 20:17:00","3.43","10.628","10.067",NA,"1.024","7392-354869"
-"2020-03-04 20:47:00","3.43","10.827","10.132",NA,"1.024","7392-354869"
-"2020-03-04 21:17:00","3.43","10.944","10.145",NA,"1.022","7392-354869"
-"2020-03-04 21:47:00","3.43","10.953","10.138",NA,"1.023","7392-354869"
-"2020-03-04 22:17:00","3.43","10.872","10.086",NA,"1.023","7392-354869"
-"2020-03-04 22:47:00","3.43","10.727","9.892",NA,"1.023","7392-354869"
-"2020-03-04 23:17:00","3.43","10.799","9.702",NA,"1.022","7392-354869"
-"2020-03-04 23:47:00","3.43","10.79","9.573",NA,"1.022","7392-354869"
-"2020-03-05 00:17:00","3.43","10.808","9.69",NA,"1.023","7392-354869"
-"2020-03-05 00:47:00","3.43","10.808","9.576",NA,"1.022","7392-354869"
-"2020-03-05 01:17:00","3.43","10.79","9.756",NA,"1.023","7392-354869"
-"2020-03-05 01:47:00","3.43","10.709","9.714",NA,"1.023","7392-354869"
-"2020-03-05 02:17:00","3.43","10.637","9.766",NA,"1.023","7392-354869"
-"2020-03-05 02:47:00","3.43","10.61","9.622",NA,"1.022","7392-354869"
-"2020-03-05 03:17:00","3.43","10.546","9.758",NA,"1.024","7392-354869"
-"2020-03-05 03:47:00","3.43","10.483","9.715",NA,"1.024","7392-354869"
-"2020-03-05 04:17:00","3.43","10.41","9.835",NA,"1.022","7392-354869"
-"2020-03-05 04:47:00","3.43","10.401","9.701",NA,"1.023","7392-354869"
-"2020-03-05 05:17:00","3.43","10.365","9.72",NA,"1.023","7392-354869"
-"2020-03-05 05:47:00","3.43","10.319","9.61",NA,"1.022","7392-354869"
-"2020-03-05 06:17:00","3.43","10.246","9.634",NA,"1.022","7392-354869"
-"2020-03-05 06:47:00","3.43","10.21","9.658",NA,"1.022","7392-354869"
-"2020-03-05 07:17:00","3.43","10.174","9.806",NA,"1.023","7392-354869"
-"2020-03-05 07:47:00","3.43","10.092","9.848",NA,"1.024","7392-354869"
-"2020-03-05 08:17:00","3.43","10.009","9.847",NA,"1.022","7392-354869"
-"2020-03-05 08:47:00","3.43","9.918","9.848",NA,"1.023","7392-354869"
-"2020-03-05 09:17:00","3.43","9.817","9.821",NA,"1.022","7392-354869"
-"2020-03-05 09:47:00","3.43","9.698","9.744",NA,"1.022","7392-354869"
-"2020-03-05 10:17:00","3.43","9.597","9.61",NA,"1.022","7392-354869"
-"2020-03-05 10:47:00","3.43","9.514","9.626",NA,"1.023","7392-354869"
-"2020-03-05 11:17:00","3.43","9.422","9.397",NA,"1.023","7392-354869"
-"2020-03-05 11:47:00","3.43","9.33","9.461",NA,"1.023","7392-354869"
-"2020-03-05 12:17:00","3.43","9.311","9.951",NA,"1.023","7392-354869"
-"2020-03-05 12:47:00","3.43","9.357","10.401",NA,"1.024","7392-354869"
-"2020-03-05 13:17:00","3.43","9.376","9.993",NA,"1.023","7392-354869"
-"2020-03-05 13:47:00","3.43","9.394","9.974",NA,"1.024","7392-354869"
-"2020-03-05 14:17:00","3.43","9.496","10.02",NA,"1.023","7392-354869"
-"2020-03-05 14:47:00","3.43","9.625","10.089",NA,"1.023","7392-354869"
-"2020-03-05 15:17:00","3.43","9.9","10.152",NA,"1.023","7392-354869"
-"2020-03-05 15:47:00","3.43","10.028","10.096",NA,"1.022","7392-354869"
-"2020-03-05 16:17:00","3.43","10.419","10.606",NA,"1.025","7392-354869"
-"2020-03-05 16:47:00","3.43","10.564","10.373",NA,"1.023","7392-354869"
-"2020-03-05 17:17:00","3.43","10.428","10.349",NA,"1.023","7392-354869"
-"2020-03-05 17:47:00","3.43","10.953","10.237",NA,"1.023","7392-354869"
-"2020-03-05 18:17:00","3.44","11.214","10.23",NA,"1.022","7392-354869"
-"2020-03-05 18:47:00","3.43","11.33","10.286",NA,"1.024","7392-354869"
-"2020-03-05 19:17:00","3.44","11.267","10.253",NA,"1.023","7392-354869"
-"2020-03-05 19:47:00","3.44","11.294","10.331",NA,"1.024","7392-354869"
-"2020-03-05 20:17:00","3.43","11.232","10.303",NA,"1.025","7392-354869"
-"2020-03-05 20:47:00","3.44","11.294","10.264",NA,"1.023","7392-354869"
-"2020-03-05 21:17:00","3.44","11.402","10.199",NA,"1.024","7392-354869"
-"2020-03-05 21:47:00","3.44","11.447","10.062",NA,"1.024","7392-354869"
-"2020-03-05 22:17:00","3.44","11.402","9.737",NA,"1.023","7392-354869"
-"2020-03-05 22:47:00","3.44","11.384","9.359",NA,"1.024","7392-354869"
-"2020-03-05 23:17:00","3.44","11.285","9.311",NA,"1.024","7392-354869"
-"2020-03-05 23:47:00","3.44","11.151","9.385",NA,"1.024","7392-354869"
-"2020-03-06 00:17:00","3.44","11.043","9.334",NA,"1.023","7392-354869"
-"2020-03-06 00:47:00","3.44","10.908","9.323",NA,"1.022","7392-354869"
-"2020-03-06 01:17:00","3.44","10.863","9.04",NA,"1.023","7392-354869"
-"2020-03-06 01:47:00","3.44","10.827","9.209",NA,"1.022","7392-354869"
-"2020-03-06 02:17:00","3.44","10.799","9.182",NA,"1.022","7392-354869"
-"2020-03-06 02:47:00","3.44","10.7","9.248",NA,"1.022","7392-354869"
-"2020-03-06 03:17:00","3.44","10.655","9.05",NA,"1.023","7392-354869"
-"2020-03-06 03:47:00","3.44","10.582","9.134",NA,"1.023","7392-354869"
-"2020-03-06 04:17:00","3.44","10.474","9.176",NA,"1.023","7392-354869"
-"2020-03-06 04:47:00","3.44","10.392","9.16",NA,"1.021","7392-354869"
-"2020-03-06 05:17:00","3.44","10.365","9.086",NA,"1.023","7392-354869"
-"2020-03-06 05:47:00","3.44","10.246","9.082",NA,"1.023","7392-354869"
-"2020-03-06 06:17:00","3.44","10.137","9.006",NA,"1.023","7392-354869"
-"2020-03-06 06:47:00","3.44","10.018","9.01",NA,"1.023","7392-354869"
-"2020-03-06 07:17:00","3.44","10.009","9.03",NA,"1.024","7392-354869"
-"2020-03-06 07:47:00","3.44","9.89","8.956",NA,"1.024","7392-354869"
-"2020-03-06 08:17:00","3.44","9.845","8.71",NA,"1.023","7392-354869"
-"2020-03-06 08:47:00","3.44","9.771","8.718",NA,"1.024","7392-354869"
-"2020-03-06 09:17:00","3.44","9.726","8.729",NA,"1.024","7392-354869"
-"2020-03-06 09:47:00","3.44","9.634","8.674",NA,"1.023","7392-354869"
-"2020-03-06 10:17:00","3.44","9.579","8.504",NA,"1.025","7392-354869"
-"2020-03-06 10:47:00","3.43","9.496","8.826",NA,"1.024","7392-354869"
-"2020-03-06 11:17:00","3.44","9.459","8.939",NA,"1.023","7392-354869"
-"2020-03-06 11:47:00","3.43","9.422","8.968",NA,"1.023","7392-354869"
-"2020-03-06 12:17:00","3.44","9.404","9.105",NA,"1.023","7392-354869"
-"2020-03-06 12:47:00","3.44","9.385","9.248",NA,"1.023","7392-354869"
-"2020-03-06 13:17:00","3.44","9.385","9.271",NA,"1.023","7392-354869"
-"2020-03-06 13:47:00","3.44","9.385","9.358",NA,"1.024","7392-354869"
-"2020-03-06 14:17:00","3.44","9.376","9.416",NA,"1.024","7392-354869"
-"2020-03-06 14:47:00","3.44","9.33","9.677",NA,"1.025","7392-354869"
-"2020-03-06 15:17:00","3.44","9.321","9.558",NA,"1.024","7392-354869"
-"2020-03-06 15:47:00","3.44","9.256","9.652",NA,"1.023","7392-354869"
-"2020-03-06 16:17:00","3.43","9.256","9.664",NA,"1.024","7392-354869"
-"2020-03-06 16:47:00","3.44","9.274","9.951",NA,"1.024","7392-354869"
-"2020-03-06 17:17:00","3.44","9.256","9.513",NA,"1.024","7392-354869"
-"2020-03-06 17:47:00","3.43","9.228","9.49",NA,"1.024","7392-354869"
-"2020-03-06 18:17:00","3.44","9.219","9.402",NA,"1.024","7392-354869"
-"2020-03-06 18:47:00","3.43","9.247","9.402",NA,"1.023","7392-354869"
-"2020-03-06 19:17:00","3.43","9.163","9.42",NA,"1.022","7392-354869"
-"2020-03-06 19:47:00","3.43","9.071","9.354",NA,"1.023","7392-354869"
-"2020-03-06 20:17:00","3.43","9.071","9.358",NA,"1.023","7392-354869"
-"2020-03-06 20:47:00","3.43","8.941","9.299",NA,"1.024","7392-354869"
-"2020-03-06 21:17:00","3.43","8.68","9.34",NA,"1.024","7392-354869"
-"2020-03-06 21:47:00","3.43","8.699","9.268",NA,"1.024","7392-354869"
-"2020-03-06 22:17:00","3.43","8.68","9.233",NA,"1.023","7392-354869"
-"2020-03-06 22:47:00","3.43","8.68","9.228",NA,"1.025","7392-354869"
-"2020-03-06 23:17:00","3.43","8.671","9.244",NA,"1.024","7392-354869"
-"2020-03-06 23:47:00","3.43","8.577","9.219",NA,"1.024","7392-354869"
-"2020-03-07 00:17:00","3.43","8.531","9.225",NA,"1.023","7392-354869"
-"2020-03-07 00:47:00","3.43","8.559","9.217",NA,"1.024","7392-354869"
-"2020-03-07 01:17:00","3.43","8.493","9.198",NA,"1.024","7392-354869"
-"2020-03-07 01:47:00","3.43","8.437","9.172",NA,"1.023","7392-354869"
-"2020-03-07 02:17:00","3.43","8.362","9.206",NA,"1.025","7392-354869"
-"2020-03-07 02:47:00","3.43","8.268","9.162",NA,"1.025","7392-354869"
-"2020-03-07 03:17:00","3.43","8.193","9.212",NA,"1.026","7392-354869"
-"2020-03-07 03:47:00","3.43","8.127","9.186",NA,"1.024","7392-354869"
-"2020-03-07 04:17:00","3.43","8.09","9.17",NA,"1.024","7392-354869"
-"2020-03-07 04:47:00","3.43","8.005","9.178",NA,"1.025","7392-354869"
-"2020-03-07 05:17:00","3.43","8.005","9.149",NA,"1.024","7392-354869"
-"2020-03-07 05:47:00","3.43","7.939","9.162",NA,"1.024","7392-354869"
-"2020-03-07 06:17:00","3.43","7.91","9.134",NA,"1.024","7392-354869"
-"2020-03-07 06:47:00","3.43","7.891","9.082",NA,"1.025","7392-354869"
-"2020-03-07 07:17:00","3.43","7.835","9.106",NA,"1.025","7392-354869"
-"2020-03-07 07:47:00","3.43","7.787","9.148",NA,"1.025","7392-354869"
-"2020-03-07 08:17:00","3.43","7.664","9.163",NA,"1.025","7392-354869"
-"2020-03-07 08:47:00","3.43","7.626","9.132",NA,"1.024","7392-354869"
-"2020-03-07 09:17:00","3.43","7.674","9.023",NA,"1.024","7392-354869"
-"2020-03-07 09:47:00","3.43","7.607","9.063",NA,"1.024","7392-354869"
-"2020-03-07 10:17:00","3.43","7.55","9.06",NA,"1.023","7392-354869"
-"2020-03-07 10:47:00","3.43","7.531","9.003",NA,"1.024","7392-354869"
-"2020-03-07 11:17:00","3.43","7.502","8.961",NA,"1.024","7392-354869"
-"2020-03-07 11:47:00","3.43","7.312","9.233",NA,"1.024","7392-354869"
-"2020-03-07 12:17:00","3.43","6.919","9.371",NA,"1.024","7392-354869"
-"2020-03-07 12:47:00","3.43","6.755","9.528",NA,"1.024","7392-354869"
-"2020-03-07 13:17:00","3.43","6.697","9.601",NA,"1.024","7392-354869"
-"2020-03-07 13:47:00","3.43","6.726","9.671",NA,"1.025","7392-354869"
-"2020-03-07 14:17:00","3.42","6.659","9.703",NA,"1.025","7392-354869"
-"2020-03-07 14:47:00","3.43","6.765","9.794",NA,"1.025","7392-354869"
-"2020-03-07 15:17:00","3.43","6.948","9.865",NA,"1.026","7392-354869"
-"2020-03-07 15:47:00","3.43","7.149","9.926",NA,"1.026","7392-354869"
-"2020-03-07 16:17:00","3.43","7.36","9.973",NA,"1.025","7392-354869"
-"2020-03-07 16:47:00","3.42","7.521","10.04",NA,"1.025","7392-354869"
-"2020-03-07 17:17:00","3.43","7.683","10.128",NA,"1.025","7392-354869"
-"2020-03-07 17:47:00","3.43","7.872","10.178",NA,"1.025","7392-354869"
-"2020-03-07 18:17:00","3.43","7.995","10.224",NA,"1.025","7392-354869"
-"2020-03-07 18:47:00","3.43","8.212","10.313",NA,"1.026","7392-354869"
-"2020-03-07 19:17:00","3.43","8.381","10.321",NA,"1.024","7392-354869"
-"2020-03-07 19:47:00","3.43","8.549","10.343",NA,"1.024","7392-354869"
-"2020-03-07 20:17:00","3.43","8.615","10.396",NA,"1.025","7392-354869"
-"2020-03-07 20:47:00","3.43","8.662","10.372",NA,"1.023","7392-354869"
-"2020-03-07 21:17:00","3.43","8.652","10.452",NA,"1.025","7392-354869"
-"2020-03-07 21:47:00","3.43","8.615","10.436",NA,"1.025","7392-354869"
-"2020-03-07 22:17:00","3.43","8.54","10.354",NA,"1.026","7392-354869"
-"2020-03-07 22:47:00","3.43","8.447","10.191",NA,"1.024","7392-354869"
-"2020-03-07 23:17:00","3.43","8.353","10.101",NA,"1.025","7392-354869"
-"2020-03-07 23:47:00","3.43","8.25","10.027",NA,"1.025","7392-354869"
-"2020-03-08 00:17:00","3.43","8.231","10.006",NA,"1.024","7392-354869"
-"2020-03-08 00:47:00","3.43","8.193","9.819",NA,"1.024","7392-354869"
-"2020-03-08 01:17:00","3.43","8.137","9.749",NA,"1.025","7392-354869"
-"2020-03-08 01:47:00","3.43","8.08","9.746",NA,"1.024","7392-354869"
-"2020-03-08 02:17:00","3.43","7.976","9.758",NA,"1.024","7392-354869"
-"2020-03-08 02:47:00","3.43","7.986","9.82",NA,"1.026","7392-354869"
-"2020-03-08 03:17:00","3.43","7.891","9.867",NA,"1.025","7392-354869"
-"2020-03-08 03:47:00","3.43","7.768","9.815",NA,"1.025","7392-354869"
-"2020-03-08 04:17:00","3.43","7.711","9.801",NA,"1.025","7392-354869"
-"2020-03-08 04:47:00","3.43","7.664","9.533",NA,"1.024","7392-354869"
-"2020-03-08 05:17:00","3.42","7.512","9.788",NA,"1.024","7392-354869"
-"2020-03-08 05:47:00","3.43","7.455","9.601",NA,"1.024","7392-354869"
-"2020-03-08 06:17:00","3.42","7.417","9.543",NA,"1.025","7392-354869"
-"2020-03-08 06:47:00","3.42","7.321","9.573",NA,"1.024","7392-354869"
-"2020-03-08 07:17:00","3.43","7.187","9.502",NA,"1.024","7392-354869"
-"2020-03-08 07:47:00","3.42","7.14","9.482",NA,"1.024","7392-354869"
-"2020-03-08 08:17:00","3.43","7.082","9.298",NA,"1.024","7392-354869"
-"2020-03-08 08:47:00","3.43","7.053","9.753",NA,"1.025","7392-354869"
-"2020-03-08 09:17:00","3.42","6.977","9.73",NA,"1.025","7392-354869"
-"2020-03-08 09:47:00","3.42","6.928","9.694",NA,"1.025","7392-354869"
-"2020-03-08 10:17:00","3.43","6.832","9.672",NA,"1.025","7392-354869"
-"2020-03-08 10:47:00","3.42","6.755","9.758",NA,"1.025","7392-354869"
-"2020-03-08 11:17:00","3.42","6.63","9.757",NA,"1.025","7392-354869"
-"2020-03-08 11:47:00","3.42","6.649","9.886",NA,"1.025","7392-354869"
-"2020-03-08 12:17:00","3.42","6.572","10.381",NA,"1.025","7392-354869"
-"2020-03-08 12:47:00","3.42","6.678","10.744",NA,"1.024","7392-354869"
-"2020-03-08 13:17:00","3.42","6.861","11.388",NA,"1.026","7392-354869"
-"2020-03-08 13:47:00","3.42","6.9","10.811",NA,"1.026","7392-354869"
-"2020-03-08 14:17:00","3.42","6.938","10.65",NA,"1.025","7392-354869"
-"2020-03-08 14:47:00","3.42","7.025","10.424",NA,"1.025","7392-354869"
-"2020-03-08 15:17:00","3.42","7.34","10.561",NA,"1.026","7392-354869"
-"2020-03-08 15:47:00","3.42","7.312","10.575",NA,"1.025","7392-354869"
-"2020-03-08 16:17:00","3.42","7.787","10.603",NA,"1.025","7392-354869"
-"2020-03-08 16:47:00","3.42","8.306","10.537",NA,"1.025","7392-354869"
-"2020-03-08 17:17:00","3.42","8.325","10.517",NA,"1.025","7392-354869"
-"2020-03-08 17:47:00","3.42","8.531","10.589",NA,"1.025","7392-354869"
-"2020-03-08 18:17:00","3.42","8.801","10.548",NA,"1.024","7392-354869"
-"2020-03-08 18:47:00","3.42","8.959","10.581",NA,"1.026","7392-354869"
-"2020-03-08 19:17:00","3.42","8.959","10.548",NA,"1.025","7392-354869"
-"2020-03-08 19:47:00","3.43","9.588","10.562",NA,"1.025","7392-354869"
-"2020-03-08 20:17:00","3.42","9.21","10.562",NA,"1.024","7392-354869"
-"2020-03-08 20:47:00","3.42","9.394","10.273",NA,"1.023","7392-354869"
-"2020-03-08 21:17:00","3.42","9.089","10.443",NA,"1.024","7392-354869"
-"2020-03-08 21:47:00","3.43","9.08","10.252",NA,"1.025","7392-354869"
-"2020-03-08 22:17:00","3.43","9.024","10.068",NA,"1.024","7392-354869"
-"2020-03-08 22:47:00","3.43","8.894","9.839",NA,"1.024","7392-354869"
-"2020-03-08 23:17:00","3.42","8.866","9.76",NA,"1.023","7392-354869"
-"2020-03-08 23:47:00","3.43","8.913","9.779",NA,"1.024","7392-354869"
-"2020-03-09 00:17:00","3.43","8.959","9.764",NA,"1.024","7392-354869"
-"2020-03-09 00:47:00","3.43","9.182","9.811",NA,"1.025","7392-354869"
-"2020-03-09 01:17:00","3.43","9.247","9.901",NA,"1.024","7392-354869"
-"2020-03-09 01:47:00","3.43","9.099","9.742",NA,"1.023","7392-354869"
-"2020-03-09 02:17:00","3.43","9.08","9.73",NA,"1.024","7392-354869"
-"2020-03-09 02:47:00","3.43","9.126","9.669",NA,"1.024","7392-354869"
-"2020-03-09 03:17:00","3.43","9.117","9.696",NA,"1.024","7392-354869"
-"2020-03-09 03:47:00","3.43","9.126","9.616",NA,"1.023","7392-354869"
-"2020-03-09 04:17:00","3.43","9.052","9.648",NA,"1.023","7392-354869"
-"2020-03-09 04:47:00","3.43","8.922","9.57",NA,"1.024","7392-354869"
-"2020-03-09 05:17:00","3.42","8.848","9.639",NA,"1.024","7392-354869"
-"2020-03-09 05:47:00","3.43","8.773","9.604",NA,"1.024","7392-354869"
-"2020-03-09 06:17:00","3.43","8.708","9.532",NA,"1.025","7392-354869"
-"2020-03-09 06:47:00","3.43","8.643","9.42",NA,"1.024","7392-354869"
-"2020-03-09 07:17:00","3.43","8.587","9.38",NA,"1.025","7392-354869"
-"2020-03-09 07:47:00","3.43","8.559","9.432",NA,"1.024","7392-354869"
-"2020-03-09 08:17:00","3.43","8.475","9.503",NA,"1.025","7392-354869"
-"2020-03-09 08:47:00","3.43","8.428","9.459",NA,"1.023","7392-354869"
-"2020-03-09 09:17:00","3.43","8.381","9.25",NA,"1.025","7392-354869"
-"2020-03-09 09:47:00","3.43","8.287","9.328",NA,"1.024","7392-354869"
-"2020-03-09 10:17:00","3.43","8.193","9.255",NA,"1.025","7392-354869"
-"2020-03-09 10:47:00","3.43","8.137","9.187",NA,"1.024","7392-354869"
-"2020-03-09 11:17:00","3.43","8.014","9.267",NA,"1.024","7392-354869"
-"2020-03-09 11:47:00","3.43","7.958","9.418",NA,"1.024","7392-354869"
-"2020-03-09 12:17:00","3.43","7.976","10.062",NA,"1.025","7392-354869"
-"2020-03-09 12:47:00","3.43","7.901","10.257",NA,"1.025","7392-354869"
-"2020-03-09 13:17:00","3.43","7.863","10.293",NA,"1.025","7392-354869"
-"2020-03-09 13:47:00","3.43","8.014","10.293",NA,"1.025","7392-354869"
-"2020-03-09 14:17:00","3.42","8.165","10.356",NA,"1.024","7392-354869"
-"2020-03-09 14:47:00","3.43","7.986","10.371",NA,"1.025","7392-354869"
-"2020-03-09 15:17:00","3.43","8.353","10.192",NA,"1.025","7392-354869"
-"2020-03-09 15:47:00","3.43","8.203","10.409",NA,"1.026","7392-354869"
-"2020-03-09 16:17:00","3.43","8.876","10.388",NA,"1.025","7392-354869"
-"2020-03-09 16:47:00","3.43","8.857","10.466",NA,"1.025","7392-354869"
-"2020-03-09 17:17:00","3.43","8.941","10.494",NA,"1.025","7392-354869"
-"2020-03-09 17:47:00","3.43","9.089","10.407",NA,"1.025","7392-354869"
-"2020-03-09 18:17:00","3.43","9.625","10.532",NA,"1.025","7392-354869"
-"2020-03-09 18:47:00","3.43","9.311","10.493",NA,"1.024","7392-354869"
-"2020-03-09 19:17:00","3.43","9.247","10.493",NA,"1.025","7392-354869"
-"2020-03-09 19:47:00","3.43","9.321","10.297",NA,"1.025","7392-354869"
-"2020-03-09 20:17:00","3.43","9.808","10.335",NA,"1.025","7392-354869"
-"2020-03-09 20:47:00","3.43","10.899","10.243",NA,"1.024","7392-354869"
-"2020-03-09 21:17:00","3.43","10.201","10.026",NA,"1.023","7392-354869"
-"2020-03-09 21:47:00","3.43","10.655","10.146",NA,"1.026","7392-354869"
-"2020-03-09 22:17:00","3.43","10.582","9.717",NA,"1.023","7392-354869"
-"2020-03-09 22:47:00","3.43","11.169","9.512",NA,"1.025","7392-354869"
-"2020-03-09 23:17:00","3.43","11.554","9.346",NA,"1.024","7392-354869"
-"2020-03-09 23:47:00","3.43","11.474","9.208",NA,"1.023","7392-354869"
-"2020-03-10 00:17:00","3.43","11.402","9.215",NA,"1.023","7392-354869"
-"2020-03-10 00:47:00","3.43","11.411","8.978",NA,"1.021","7392-354869"
-"2020-03-10 01:17:00","3.43","11.393","8.851",NA,"1.023","7392-354869"
-"2020-03-10 01:47:00","3.43","11.429","9.121",NA,"1.023","7392-354869"
-"2020-03-10 02:17:00","3.43","11.375","9.094",NA,"1.023","7392-354869"
-"2020-03-10 02:47:00","3.43","11.366","9.239",NA,"1.023","7392-354869"
-"2020-03-10 03:17:00","3.43","11.196","9.221",NA,"1.023","7392-354869"
-"2020-03-10 03:47:00","3.43","10.998","9.357",NA,"1.022","7392-354869"
-"2020-03-10 04:17:00","3.43","10.763","9.29",NA,"1.022","7392-354869"
-"2020-03-10 04:47:00","3.43","10.971","9.331",NA,"1.023","7392-354869"
-"2020-03-10 05:17:00","3.43","11.088","9.291",NA,"1.024","7392-354869"
-"2020-03-10 05:47:00","3.43","11.016","9.294",NA,"1.023","7392-354869"
-"2020-03-10 06:17:00","3.43","10.383","9.408",NA,"1.023","7392-354869"
-"2020-03-10 06:47:00","3.43","10.419","9.24",NA,"1.024","7392-354869"
-"2020-03-10 07:17:00","3.43","10.365","9.177",NA,"1.023","7392-354869"
-"2020-03-10 07:47:00","3.43","10.365","9.301",NA,"1.025","7392-354869"
-"2020-03-10 08:17:00","3.43","10.319","9.174",NA,"1.024","7392-354869"
-"2020-03-10 08:47:00","3.43","10.228","9.186",NA,"1.023","7392-354869"
-"2020-03-10 09:17:00","3.43","10.237","9.247",NA,"1.026","7392-354869"
-"2020-03-10 09:47:00","3.43","10.11","9.201",NA,"1.023","7392-354869"
-"2020-03-10 10:17:00","3.43","10.046","9.202",NA,"1.024","7392-354869"
-"2020-03-10 10:47:00","3.43","9.945","9.131",NA,"1.024","7392-354869"
-"2020-03-10 11:17:00","3.43","9.909","9.076",NA,"1.024","7392-354869"
-"2020-03-10 11:47:00","3.43","9.918","9.233",NA,"1.023","7392-354869"
-"2020-03-10 12:17:00","3.43","9.936","9.433",NA,"1.024","7392-354869"
-"2020-03-10 12:47:00","3.43","9.762","9.344",NA,"1.024","7392-354869"
-"2020-03-10 13:17:00","3.43","9.716","9.417",NA,"1.024","7392-354869"
-"2020-03-10 13:47:00","3.43","9.726","9.604",NA,"1.024","7392-354869"
-"2020-03-10 14:17:00","3.43","10.092","9.813",NA,"1.024","7392-354869"
-"2020-03-10 14:47:00","3.44","10.201","9.8",NA,"1.025","7392-354869"
-"2020-03-10 15:17:00","3.43","10.637","9.683",NA,"1.025","7392-354869"
-"2020-03-10 15:47:00","3.44","10.61","9.603",NA,"1.025","7392-354869"
-"2020-03-10 16:17:00","3.43","10.781","9.79",NA,"1.024","7392-354869"
-"2020-03-10 16:47:00","3.44","11.205","10.118",NA,"1.025","7392-354869"
-"2020-03-10 17:17:00","3.44","11.312","10.02",NA,"1.025","7392-354869"
-"2020-03-10 17:47:00","3.43","11.124","9.917",NA,"1.025","7392-354869"
-"2020-03-10 18:17:00","3.43","11.052","9.857",NA,"1.024","7392-354869"
-"2020-03-10 18:47:00","3.44","11.276","9.934",NA,"1.025","7392-354869"
-"2020-03-10 19:17:00","3.44","11.482","9.833",NA,"1.026","7392-354869"
-"2020-03-10 19:47:00","3.44","11.625","9.905",NA,"1.025","7392-354869"
-"2020-03-10 20:17:00","3.44","11.661","9.517",NA,"1.024","7392-354869"
-"2020-03-10 20:47:00","3.44","11.733","9.611",NA,"1.024","7392-354869"
-"2020-03-10 21:17:00","3.44","11.839","9.813",NA,"1.024","7392-354869"
-"2020-03-10 21:47:00","3.44","11.875","9.353",NA,"1.025","7392-354869"
-"2020-03-10 22:17:00","3.44","11.893","9.328",NA,"1.023","7392-354869"
-"2020-03-10 22:47:00","3.44","11.875","9.224",NA,"1.023","7392-354869"
-"2020-03-10 23:17:00","3.44","11.848","9.241",NA,"1.025","7392-354869"
-"2020-03-10 23:47:00","3.44","11.893","9.313",NA,"1.024","7392-354869"
-"2020-03-11 00:17:00","3.44","11.955","9.233",NA,"1.024","7392-354869"
-"2020-03-11 00:47:00","3.44","11.982","9.196",NA,"1.024","7392-354869"
-"2020-03-11 01:17:00","3.44","11.973","9.186",NA,"1.025","7392-354869"
-"2020-03-11 01:47:00","3.44","11.991","9.1",NA,"1.023","7392-354869"
-"2020-03-11 02:17:00","3.44","11.982","9.111",NA,"1.023","7392-354869"
-"2020-03-11 02:47:00","3.44","12","9.031",NA,"1.022","7392-354869"
-"2020-03-11 03:17:00","3.44","11.955","8.913",NA,"1.024","7392-354869"
-"2020-03-11 03:47:00","3.44","11.92","8.901",NA,"1.024","7392-354869"
-"2020-03-11 04:17:00","3.44","11.911","8.989",NA,"1.023","7392-354869"
-"2020-03-11 04:47:00","3.44","11.92","8.996",NA,"1.024","7392-354869"
-"2020-03-11 05:17:00","3.44","11.902","8.994",NA,"1.024","7392-354869"
-"2020-03-11 05:47:00","3.44","11.946","8.9",NA,"1.024","7392-354869"
-"2020-03-11 06:17:00","3.44","11.884","8.893",NA,"1.024","7392-354869"
-"2020-03-11 06:47:00","3.44","11.857","8.859",NA,"1.023","7392-354869"
-"2020-03-11 07:17:00","3.44","11.795","8.957",NA,"1.024","7392-354869"
-"2020-03-11 07:47:00","3.44","11.75","8.914",NA,"1.024","7392-354869"
-"2020-03-11 08:17:00","3.44","11.697","8.829",NA,"1.024","7392-354869"
-"2020-03-11 08:47:00","3.44","11.617","8.648",NA,"1.023","7392-354869"
-"2020-03-11 09:17:00","3.44","11.491","8.355",NA,"1.024","7392-354869"
-"2020-03-11 09:47:00","3.44","11.456","8.214",NA,"1.023","7392-354869"
-"2020-03-11 10:17:00","3.44","11.366","8.227",NA,"1.024","7392-354869"
-"2020-03-11 10:47:00","3.44","11.294","8.247",NA,"1.025","7392-354869"
-"2020-03-11 11:17:00","3.44","11.25","8.425",NA,"1.024","7392-354869"
-"2020-03-11 11:47:00","3.44","11.223","8.584",NA,"1.023","7392-354869"
-"2020-03-11 12:17:00","3.44","11.196","9.263",NA,"1.024","7392-354869"
-"2020-03-11 12:47:00","3.44","11.214","9.253",NA,"1.024","7392-354869"
-"2020-03-11 13:17:00","3.44","11.223","9.384",NA,"1.024","7392-354869"
-"2020-03-11 13:47:00","3.44","11.339","9.468",NA,"1.024","7392-354869"
-"2020-03-11 14:17:00","3.44","11.482","9.808",NA,"1.025","7392-354869"
-"2020-03-11 14:47:00","3.44","11.688","10.028",NA,"1.025","7392-354869"
-"2020-03-11 15:17:00","3.44","11.875","10.36",NA,"1.026","7392-354869"
-"2020-03-11 15:47:00","3.44","11.795","10.046",NA,"1.024","7392-354869"
-"2020-03-11 16:17:00","3.44","11.786","10.087",NA,"1.024","7392-354869"
-"2020-03-11 16:47:00","3.44","11.75","10.058",NA,"1.026","7392-354869"
-"2020-03-11 17:17:00","3.44","11.75","10.226",NA,"1.024","7392-354869"
-"2020-03-11 17:47:00","3.44","11.928","10.133",NA,"1.025","7392-354869"
-"2020-03-11 18:17:00","3.44","11.813","10.089",NA,"1.023","7392-354869"
-"2020-03-11 18:47:00","3.44","12.124","10.074",NA,"1.025","7392-354869"
-"2020-03-11 19:17:00","3.44","12.035","9.803",NA,"1.025","7392-354869"
-"2020-03-11 19:47:00","3.44","11.857","9.655",NA,"1.025","7392-354869"
-"2020-03-11 20:17:00","3.44","12.186","9.356",NA,"1.026","7392-354869"
-"2020-03-11 20:47:00","3.44","11.777","9.109",NA,"1.024","7392-354869"
-"2020-03-11 21:17:00","3.44","11.733","9.178",NA,"1.024","7392-354869"
-"2020-03-11 21:47:00","3.44","11.839","9.019",NA,"1.024","7392-354869"
-"2020-03-11 22:17:00","3.44","12.053","8.867",NA,"1.025","7392-354869"
-"2020-03-11 22:47:00","3.44","12.186","8.51",NA,"1.024","7392-354869"
-"2020-03-11 23:17:00","3.44","12.195","8.022",NA,"1.024","7392-354869"
-"2020-03-11 23:47:00","3.44","12.142","8.312",NA,"1.024","7392-354869"
-"2020-03-12 00:17:00","3.44","12.115","8.276",NA,"1.024","7392-354869"
-"2020-03-12 00:47:00","3.44","12.035","8.162",NA,"1.024","7392-354869"
-"2020-03-12 01:17:00","3.44","11.937","7.997",NA,"1.024","7392-354869"
-"2020-03-12 01:47:00","3.44","11.937","7.961",NA,"1.024","7392-354869"
-"2020-03-12 02:17:00","3.44","11.813","7.886",NA,"1.024","7392-354869"
-"2020-03-12 02:47:00","3.44","11.813","8.071",NA,"1.024","7392-354869"
-"2020-03-12 03:17:00","3.44","11.741","8.054",NA,"1.024","7392-354869"
-"2020-03-12 03:47:00","3.44","11.634","8.184",NA,"1.025","7392-354869"
-"2020-03-12 04:17:00","3.44","11.545","8.225",NA,"1.024","7392-354869"
-"2020-03-12 04:47:00","3.44","11.5","8.095",NA,"1.025","7392-354869"
-"2020-03-12 05:17:00","3.44","11.384","8.159",NA,"1.024","7392-354869"
-"2020-03-12 05:47:00","3.44","11.321","8.134",NA,"1.025","7392-354869"
-"2020-03-12 06:17:00","3.44","11.205","8.026",NA,"1.024","7392-354869"
-"2020-03-12 06:47:00","3.44","11.142","7.869",NA,"1.024","7392-354869"
-"2020-03-12 07:17:00","3.44","11.115","8.104",NA,"1.025","7392-354869"
-"2020-03-12 07:47:00","3.44","11.043","8.078",NA,"1.024","7392-354869"
-"2020-03-12 08:17:00","3.44","10.953","8.067",NA,"1.024","7392-354869"
-"2020-03-12 08:47:00","3.44","10.935","7.953",NA,"1.024","7392-354869"
-"2020-03-12 09:17:00","3.44","10.872","7.931",NA,"1.024","7392-354869"
-"2020-03-12 09:47:00","3.44","10.854","8.065",NA,"1.025","7392-354869"
-"2020-03-12 10:17:00","3.44","10.79","8.069",NA,"1.024","7392-354869"
-"2020-03-12 10:47:00","3.44","10.763","8.08",NA,"1.025","7392-354869"
-"2020-03-12 11:17:00","3.44","10.745","8.112",NA,"1.025","7392-354869"
-"2020-03-12 11:47:00","3.44","10.754","8.532",NA,"1.025","7392-354869"
-"2020-03-12 12:17:00","3.44","10.772","8.592",NA,"1.025","7392-354869"
-"2020-03-12 12:47:00","3.44","10.799","8.949",NA,"1.025","7392-354869"
-"2020-03-12 13:17:00","3.44","10.863","9.613",NA,"1.026","7392-354869"
-"2020-03-12 13:47:00","3.44","10.971","9.563",NA,"1.025","7392-354869"
-"2020-03-12 14:17:00","3.44","10.944","9.667",NA,"1.024","7392-354869"
-"2020-03-12 14:47:00","3.44","10.944","9.789",NA,"1.025","7392-354869"
-"2020-03-12 15:17:00","3.44","11.016","9.391",NA,"1.024","7392-354869"
-"2020-03-12 15:47:00","3.44","11.115","9.407",NA,"1.024","7392-354869"
-"2020-03-12 16:17:00","3.44","10.926","9.354",NA,"1.024","7392-354869"
-"2020-03-12 16:47:00","3.44","11.267","9.527",NA,"1.026","7392-354869"
-"2020-03-12 17:17:00","3.44","10.754","9.347",NA,"1.023","7392-354869"
-"2020-03-12 17:47:00","3.44","11.223","9.529",NA,"1.026","7392-354869"
-"2020-03-12 18:17:00","3.44","11.025","9.486",NA,"1.024","7392-354869"
-"2020-03-12 18:47:00","3.44","10.745","9.084",NA,"1.024","7392-354869"
-"2020-03-12 19:17:00","3.44","10.727","8.822",NA,"1.026","7392-354869"
-"2020-03-12 19:47:00","3.44","11.402","8.964",NA,"1.026","7392-354869"
-"2020-03-12 20:17:00","3.44","11.679","9.007",NA,"1.025","7392-354869"
-"2020-03-12 20:47:00","3.44","11.795","9.099",NA,"1.024","7392-354869"
-"2020-03-12 21:17:00","3.44","11.92","8.867",NA,"1.024","7392-354869"
-"2020-03-12 21:47:00","3.44","11.937","8.705",NA,"1.024","7392-354869"
-"2020-03-12 22:17:00","3.44","11.92","8.5",NA,"1.024","7392-354869"
-"2020-03-12 22:47:00","3.44","11.634","8.388",NA,"1.024","7392-354869"
-"2020-03-12 23:17:00","3.44","11.429","8.281",NA,"1.025","7392-354869"
-"2020-03-12 23:47:00","3.44","11.545","8.389",NA,"1.025","7392-354869"
-"2020-03-13 00:17:00","3.44","11.474","8.463",NA,"1.025","7392-354869"
-"2020-03-13 00:47:00","3.44","11.348","8.428",NA,"1.025","7392-354869"
-"2020-03-13 01:17:00","3.44","11.223","8.358",NA,"1.024","7392-354869"
-"2020-03-13 01:47:00","3.44","11.223","8.382",NA,"1.024","7392-354869"
-"2020-03-13 02:17:00","3.44","11.205","8.472",NA,"1.025","7392-354869"
-"2020-03-13 02:47:00","3.44","11.223","8.514",NA,"1.025","7392-354869"
-"2020-03-13 03:17:00","3.44","11.25","8.52",NA,"1.026","7392-354869"
-"2020-03-13 03:47:00","3.44","11.232","8.467",NA,"1.025","7392-354869"
-"2020-03-13 04:17:00","3.44","11.223","8.584",NA,"1.026","7392-354869"
-"2020-03-13 04:47:00","3.44","11.205","8.513",NA,"1.025","7392-354869"
-"2020-03-13 05:17:00","3.44","11.187","8.513",NA,"1.025","7392-354869"
-"2020-03-13 05:47:00","3.44","11.196","8.488",NA,"1.025","7392-354869"
-"2020-03-13 06:17:00","3.44","11.142","8.43",NA,"1.025","7392-354869"
-"2020-03-13 06:47:00","3.44","11.115","8.375",NA,"1.024","7392-354869"
-"2020-03-13 07:17:00","3.44","11.097","8.379",NA,"1.024","7392-354869"
-"2020-03-13 07:47:00","3.44","11.097","8.468",NA,"1.024","7392-354869"
-"2020-03-13 08:17:00","3.44","11.088","8.487",NA,"1.025","7392-354869"
-"2020-03-13 08:47:00","3.44","11.124","8.315",NA,"1.025","7392-354869"
-"2020-03-13 09:17:00","3.44","11.034","8.322",NA,"1.025","7392-354869"
-"2020-03-13 09:47:00","3.44","10.881","8.118",NA,"1.025","7392-354869"
-"2020-03-13 10:17:00","3.44","10.944","8.213",NA,"1.026","7392-354869"
-"2020-03-13 10:47:00","3.45","10.79","8.107",NA,"1.025","7392-354869"
-"2020-03-13 11:17:00","3.44","10.953","8.269",NA,"1.026","7392-354869"
-"2020-03-13 11:47:00","3.44","10.998","8.311",NA,"1.026","7392-354869"
-"2020-03-13 12:17:00","3.44","10.98","8.502",NA,"1.026","7392-354869"
-"2020-03-13 12:47:00","3.44","11.043","8.542",NA,"1.026","7392-354869"
-"2020-03-13 13:17:00","3.44","11.079","8.466",NA,"1.025","7392-354869"
-"2020-03-13 13:47:00","3.44","11.088","8.799",NA,"1.026","7392-354869"
-"2020-03-13 14:17:00","3.44","11.16","9.101",NA,"1.025","7392-354869"
-"2020-03-13 14:47:00","3.44","11.259","9.267",NA,"1.025","7392-354869"
-"2020-03-13 15:17:00","3.44","11.232","9.764",NA,"1.025","7392-354869"
-"2020-03-13 15:47:00","3.44","11.025","9.699",NA,"1.025","7392-354869"
-"2020-03-13 16:17:00","3.44","11.097","9.792",NA,"1.024","7392-354869"
-"2020-03-13 16:47:00","3.44","11.232","9.618",NA,"1.025","7392-354869"
-"2020-03-13 17:17:00","3.44","11.554","9.464",NA,"1.025","7392-354869"
-"2020-03-13 17:47:00","3.44","11.964","9.698",NA,"1.024","7392-354869"
-"2020-03-13 18:17:00","3.44","11.724","9.218",NA,"1.025","7392-354869"
-"2020-03-13 18:47:00","3.44","12.707","9.416",NA,"1.025","7392-354869"
-"2020-03-13 19:17:00","3.44","13.732","9.382",NA,"1.026","7392-354869"
-"2020-03-13 19:47:00","3.44","14.46","9.338",NA,"1.026","7392-354869"
-"2020-03-13 20:17:00","3.44","15.072","9.316",NA,"1.027","7392-354869"
-"2020-03-13 20:47:00","3.45","15.304","8.917",NA,"1.024","7392-354869"
-"2020-03-13 21:17:00","3.45","15.106","8.98",NA,"1.024","7392-354869"
-"2020-03-13 21:47:00","3.45","15.003","9.145",NA,"1.024","7392-354869"
-"2020-03-13 22:17:00","3.45","14.641","8.869",NA,"1.023","7392-354869"
-"2020-03-13 22:47:00","3.45","14.477","8.746",NA,"1.024","7392-354869"
-"2020-03-13 23:17:00","3.45","14.322","8.685",NA,"1.024","7392-354869"
-"2020-03-13 23:47:00","3.45","14.486","8.679",NA,"1.025","7392-354869"
-"2020-03-14 00:17:00","3.45","14.823","8.559",NA,"1.023","7392-354869"
-"2020-03-14 00:47:00","3.45","15.184","8.593",NA,"1.025","7392-354869"
-"2020-03-14 01:17:00","3.45","14.693","8.507",NA,"1.024","7392-354869"
-"2020-03-14 01:47:00","3.45","14.27","8.631",NA,"1.024","7392-354869"
-"2020-03-14 02:17:00","3.45","13.992","8.581",NA,"1.025","7392-354869"
-"2020-03-14 02:47:00","3.45","13.966","8.488",NA,"1.025","7392-354869"
-"2020-03-14 03:17:00","3.45","13.801","8.366",NA,"1.025","7392-354869"
-"2020-03-14 03:47:00","3.45","13.679","8.015",NA,"1.024","7392-354869"
-"2020-03-14 04:17:00","3.45","13.549","7.944",NA,"1.024","7392-354869"
-"2020-03-14 04:47:00","3.45","13.522","7.959",NA,"1.023","7392-354869"
-"2020-03-14 05:17:00","3.45","13.444","8.318",NA,"1.024","7392-354869"
-"2020-03-14 05:47:00","3.45","13.435","8.15",NA,"1.024","7392-354869"
-"2020-03-14 06:17:00","3.45","13.348","8.09",NA,"1.024","7392-354869"
-"2020-03-14 06:47:00","3.45","13.295","8.117",NA,"1.025","7392-354869"
-"2020-03-14 07:17:00","3.45","13.243","8.227",NA,"1.025","7392-354869"
-"2020-03-14 07:47:00","3.45","13.111","7.892",NA,"1.024","7392-354869"
-"2020-03-14 08:17:00","3.45","12.901","8.262",NA,"1.025","7392-354869"
-"2020-03-14 08:47:00","3.45","12.883","8.13",NA,"1.024","7392-354869"
-"2020-03-14 09:17:00","3.45","12.839","7.955",NA,"1.024","7392-354869"
-"2020-03-14 09:47:00","3.45","12.742","7.83",NA,"1.025","7392-354869"
-"2020-03-14 10:17:00","3.45","12.672","7.791",NA,"1.024","7392-354869"
-"2020-03-14 10:47:00","3.45","12.593","7.584",NA,"1.025","7392-354869"
-"2020-03-14 11:17:00","3.45","12.469","7.77",NA,"1.024","7392-354869"
-"2020-03-14 11:47:00","3.45","12.389","8.463",NA,"1.024","7392-354869"
-"2020-03-14 12:17:00","3.45","12.372","9.336",NA,"1.026","7392-354869"
-"2020-03-14 12:47:00","3.45","12.398","9.891",NA,"1.024","7392-354869"
-"2020-03-14 13:17:00","3.45","12.319","8.973",NA,"1.024","7392-354869"
-"2020-03-14 13:47:00","3.45","12.443","9.243",NA,"1.025","7392-354869"
-"2020-03-14 14:17:00","3.45","12.513","9.205",NA,"1.025","7392-354869"
-"2020-03-14 14:47:00","3.45","12.513","9.098",NA,"1.025","7392-354869"
-"2020-03-14 15:17:00","3.45","12.698","9.239",NA,"1.024","7392-354869"
-"2020-03-14 15:47:00","3.45","12.901","9.297",NA,"1.025","7392-354869"
-"2020-03-14 16:17:00","3.45","12.997","9.356",NA,"1.025","7392-354869"
-"2020-03-14 16:47:00","3.45","12.681","9.461",NA,"1.025","7392-354869"
-"2020-03-14 17:17:00","3.45","13.041","9.465",NA,"1.024","7392-354869"
-"2020-03-14 17:47:00","3.45","13.006","9.578",NA,"1.025","7392-354869"
-"2020-03-14 18:17:00","3.45","13.015","9.913",NA,"1.026","7392-354869"
-"2020-03-14 18:47:00","3.45","13.391","9.619",NA,"1.026","7392-354869"
-"2020-03-14 19:17:00","3.45","13.592","9.209",NA,"1.024","7392-354869"
-"2020-03-14 19:47:00","3.45","14.01","9.39",NA,"1.026","7392-354869"
-"2020-03-14 20:17:00","3.45","14.408","9.21",NA,"1.025","7392-354869"
-"2020-03-14 20:47:00","3.45","14.417","9.413",NA,"1.027","7392-354869"
-"2020-03-14 21:17:00","3.45","14.469","8.909",NA,"1.025","7392-354869"
-"2020-03-14 21:47:00","3.45","14.287","8.675",NA,"1.024","7392-354869"
-"2020-03-14 22:17:00","3.45","14.079","8.647",NA,"1.025","7392-354869"
-"2020-03-14 22:47:00","3.45","14.044","8.285",NA,"1.025","7392-354869"
-"2020-03-14 23:17:00","3.45","13.705","8.1",NA,"1.024","7392-354869"
-"2020-03-14 23:47:00","3.45","13.601","8.206",NA,"1.025","7392-354869"
-"2020-03-15 00:17:00","3.45","13.836","7.882",NA,"1.025","7392-354869"
-"2020-03-15 00:47:00","3.45","13.81","7.608",NA,"1.025","7392-354869"
-"2020-03-15 01:17:00","3.45","13.801","7.655",NA,"1.025","7392-354869"
-"2020-03-15 01:47:00","3.45","13.679","8.502",NA,"1.026","7392-354869"
-"2020-03-15 02:17:00","3.45","13.575","8.487",NA,"1.025","7392-354869"
-"2020-03-15 02:47:00","3.45","13.47","8.497",NA,"1.025","7392-354869"
-"2020-03-15 03:17:00","3.45","13.348","8.421",NA,"1.025","7392-354869"
-"2020-03-15 03:47:00","3.45","13.278","8.408",NA,"1.025","7392-354869"
-"2020-03-15 04:17:00","3.45","13.199","8.372",NA,"1.025","7392-354869"
-"2020-03-15 04:47:00","3.45","13.067","8.398",NA,"1.026","7392-354869"
-"2020-03-15 05:17:00","3.45","12.971","8.119",NA,"1.025","7392-354869"
-"2020-03-15 05:47:00","3.45","12.918","8.048",NA,"1.025","7392-354869"
-"2020-03-15 06:17:00","3.45","12.892","7.956",NA,"1.025","7392-354869"
-"2020-03-15 06:47:00","3.45","12.83","7.973",NA,"1.025","7392-354869"
-"2020-03-15 07:17:00","3.45","12.778","7.681",NA,"1.026","7392-354869"
-"2020-03-15 07:47:00","3.45","12.716","7.566",NA,"1.025","7392-354869"
-"2020-03-15 08:17:00","3.45","12.663","7.632",NA,"1.026","7392-354869"
-"2020-03-15 08:47:00","3.45","12.619","7.745",NA,"1.025","7392-354869"
-"2020-03-15 09:17:00","3.45","12.566","7.725",NA,"1.025","7392-354869"
-"2020-03-15 09:47:00","3.45","12.54","7.715",NA,"1.025","7392-354869"
-"2020-03-15 10:17:00","3.45","12.478","7.62",NA,"1.025","7392-354869"
-"2020-03-15 10:47:00","3.45","12.451","7.632",NA,"1.026","7392-354869"
-"2020-03-15 11:17:00","3.45","12.363","7.576",NA,"1.023","7392-354869"
-"2020-03-15 11:47:00","3.45","12.283","8.002",NA,"1.024","7392-354869"
-"2020-03-15 12:17:00","3.45","12.274","8.972",NA,"1.024","7392-354869"
-"2020-03-15 12:47:00","3.45","12.274","9.584",NA,"1.024","7392-354869"
-"2020-03-15 13:17:00","3.45","12.195","9.626",NA,"1.025","7392-354869"
-"2020-03-15 13:47:00","3.45","12.257","10.601",NA,"1.026","7392-354869"
-"2020-03-15 14:17:00","3.45","12.168","9.677",NA,"1.025","7392-354869"
-"2020-03-15 14:47:00","3.45","12.274","9.444",NA,"1.025","7392-354869"
-"2020-03-15 15:17:00","3.45","12.336","9.856",NA,"1.025","7392-354869"
-"2020-03-15 15:47:00","3.45","12.425","9.475",NA,"1.025","7392-354869"
-"2020-03-15 16:17:00","3.45","12.61","9.936",NA,"1.027","7392-354869"
-"2020-03-15 16:47:00","3.45","12.681","9.998",NA,"1.027","7392-354869"
-"2020-03-15 17:17:00","3.45","13.05","10.092",NA,"1.026","7392-354869"
-"2020-03-15 17:47:00","3.45","13.041","10.244",NA,"1.025","7392-354869"
-"2020-03-15 18:17:00","3.45","13.006","9.967",NA,"1.026","7392-354869"
-"2020-03-15 18:47:00","3.45","12.997","9.406",NA,"1.025","7392-354869"
-"2020-03-15 19:17:00","3.45","13.138","10.229",NA,"1.026","7392-354869"
-"2020-03-15 19:47:00","3.45","12.927","10.144",NA,"1.026","7392-354869"
-"2020-03-15 20:17:00","3.45","12.892","10.019",NA,"1.025","7392-354869"
-"2020-03-15 20:47:00","3.45","12.786","9.99",NA,"1.026","7392-354869"
-"2020-03-15 21:17:00","3.45","13.05","9.543",NA,"1.025","7392-354869"
-"2020-03-15 21:47:00","3.45","12.848","9.199",NA,"1.026","7392-354869"
-"2020-03-15 22:17:00","3.45","13.374","8.767",NA,"1.026","7392-354869"
-"2020-03-15 22:47:00","3.45","12.953","8.232",NA,"1.025","7392-354869"
-"2020-03-15 23:17:00","3.45","13.111","7.962",NA,"1.026","7392-354869"
-"2020-03-15 23:47:00","3.45","12.883","7.853",NA,"1.025","7392-354869"
-"2020-03-16 00:17:00","3.45","12.751","8.06",NA,"1.025","7392-354869"
-"2020-03-16 00:47:00","3.45","12.522","7.906",NA,"1.026","7392-354869"
-"2020-03-16 01:17:00","3.45","12.363","7.913",NA,"1.027","7392-354869"
-"2020-03-16 01:47:00","3.45","12.292","7.857",NA,"1.026","7392-354869"
-"2020-03-16 02:17:00","3.45","12.23","7.925",NA,"1.026","7392-354869"
-"2020-03-16 02:47:00","3.45","12.088","7.814",NA,"1.027","7392-354869"
-"2020-03-16 03:17:00","3.45","11.973","7.814",NA,"1.025","7392-354869"
-"2020-03-16 03:47:00","3.45","11.902","7.757",NA,"1.026","7392-354869"
-"2020-03-16 04:17:00","3.45","11.786","7.768",NA,"1.026","7392-354869"
-"2020-03-16 04:47:00","3.45","11.652","7.739",NA,"1.026","7392-354869"
-"2020-03-16 05:17:00","3.45","11.572","7.683",NA,"1.027","7392-354869"
-"2020-03-16 05:47:00","3.45","11.438","7.691",NA,"1.026","7392-354869"
-"2020-03-16 06:17:00","3.45","11.357","7.659",NA,"1.025","7392-354869"
-"2020-03-16 06:47:00","3.45","11.276","7.6",NA,"1.025","7392-354869"
-"2020-03-16 07:17:00","3.45","11.142","7.58",NA,"1.025","7392-354869"
-"2020-03-16 07:47:00","3.45","10.953","7.675",NA,"1.026","7392-354869"
-"2020-03-16 08:17:00","3.45","10.854","7.681",NA,"1.025","7392-354869"
-"2020-03-16 08:47:00","3.45","10.709","7.747",NA,"1.026","7392-354869"
-"2020-03-16 09:17:00","3.45","10.546","7.766",NA,"1.026","7392-354869"
-"2020-03-16 09:47:00","3.45","10.437","7.942",NA,"1.026","7392-354869"
-"2020-03-16 10:17:00","3.45","10.365","7.957",NA,"1.026","7392-354869"
-"2020-03-16 10:47:00","3.45","10.31","7.93",NA,"1.027","7392-354869"
-"2020-03-16 11:17:00","3.45","10.137","8.161",NA,"1.025","7392-354869"
-"2020-03-16 11:47:00","3.45","9.909","8.477",NA,"1.027","7392-354869"
-"2020-03-16 12:17:00","3.45","9.854","9.071",NA,"1.027","7392-354869"
-"2020-03-16 12:47:00","3.45","9.881","9.449",NA,"1.026","7392-354869"
-"2020-03-16 13:17:00","3.44","9.872","9.451",NA,"1.027","7392-354869"
-"2020-03-16 13:47:00","3.44","10.037","9.601",NA,"1.027","7392-354869"
-"2020-03-16 14:17:00","3.45","10.228","9.61",NA,"1.026","7392-354869"
-"2020-03-16 14:47:00","3.45","10.483","10.022",NA,"1.026","7392-354869"
-"2020-03-16 15:17:00","3.45","10.519","9.553",NA,"1.026","7392-354869"
-"2020-03-16 15:47:00","3.44","10.854","10.029",NA,"1.027","7392-354869"
-"2020-03-16 16:17:00","3.44","10.691","9.894",NA,"1.025","7392-354869"
-"2020-03-16 16:47:00","3.44","11.016","10.228",NA,"1.027","7392-354869"
-"2020-03-16 17:17:00","3.44","11.205","9.975",NA,"1.027","7392-354869"
-"2020-03-16 17:47:00","3.45","11.438","9.835",NA,"1.026","7392-354869"
-"2020-03-16 18:17:00","3.45","11.536","10.046",NA,"1.026","7392-354869"
-"2020-03-16 18:47:00","3.44","11.447","10.062",NA,"1.025","7392-354869"
-"2020-03-16 19:17:00","3.44","11.429","10.111",NA,"1.026","7392-354869"
-"2020-03-16 19:47:00","3.45","11.518","10.085",NA,"1.025","7392-354869"
-"2020-03-16 20:17:00","3.45","11.474","9.921",NA,"1.025","7392-354869"
-"2020-03-16 20:47:00","3.45","11.5","9.853",NA,"1.026","7392-354869"
-"2020-03-16 21:17:00","3.45","11.5","9.501",NA,"1.025","7392-354869"
-"2020-03-16 21:47:00","3.44","11.393","9.335",NA,"1.026","7392-354869"
-"2020-03-16 22:17:00","3.45","11.223","9.025",NA,"1.025","7392-354869"
-"2020-03-16 22:47:00","3.45","11.115","8.692",NA,"1.026","7392-354869"
-"2020-03-16 23:17:00","3.45","11.016","8.514",NA,"1.026","7392-354869"
-"2020-03-16 23:47:00","3.45","10.926","8.53",NA,"1.026","7392-354869"
-"2020-03-17 00:17:00","3.45","10.772","8.632",NA,"1.025","7392-354869"
-"2020-03-17 00:47:00","3.44","10.691","8.744",NA,"1.026","7392-354869"
-"2020-03-17 01:17:00","3.44","10.673","8.854",NA,"1.026","7392-354869"
-"2020-03-17 01:47:00","3.44","10.637","8.962",NA,"1.026","7392-354869"
-"2020-03-17 02:17:00","3.44","10.591","9.023",NA,"1.027","7392-354869"
-"2020-03-17 02:47:00","3.44","10.601","9.098",NA,"1.026","7392-354869"
-"2020-03-17 03:17:00","3.44","10.492","8.986",NA,"1.026","7392-354869"
-"2020-03-17 03:47:00","3.44","10.401","8.869",NA,"1.026","7392-354869"
-"2020-03-17 04:17:00","3.44","10.383","8.734",NA,"1.026","7392-354869"
-"2020-03-17 04:47:00","3.44","10.383","8.755",NA,"1.027","7392-354869"
-"2020-03-17 05:17:00","3.44","10.383","8.703",NA,"1.027","7392-354869"
-"2020-03-17 05:47:00","3.44","10.392","8.832",NA,"1.026","7392-354869"
-"2020-03-17 06:17:00","3.44","10.374","8.624",NA,"1.026","7392-354869"
-"2020-03-17 06:47:00","3.44","10.401","8.72",NA,"1.026","7392-354869"
-"2020-03-17 07:17:00","3.44","10.383","8.726",NA,"1.027","7392-354869"
-"2020-03-17 07:47:00","3.44","10.292","8.777",NA,"1.027","7392-354869"
-"2020-03-17 08:17:00","3.44","10.237","8.789",NA,"1.026","7392-354869"
-"2020-03-17 08:47:00","3.44","10.21","8.868",NA,"1.026","7392-354869"
-"2020-03-17 09:17:00","3.44","10.155","8.745",NA,"1.026","7392-354869"
-"2020-03-17 09:47:00","3.44","10.155","8.612",NA,"1.026","7392-354869"
-"2020-03-17 10:17:00","3.44","10.055","8.543",NA,"1.026","7392-354869"
-"2020-03-17 10:47:00","3.44","9.973","8.512",NA,"1.027","7392-354869"
-"2020-03-17 11:17:00","3.44","9.836","8.688",NA,"1.027","7392-354869"
-"2020-03-17 11:47:00","3.44","9.79","9.286",NA,"1.026","7392-354869"
-"2020-03-17 12:17:00","3.44","9.744","9.354",NA,"1.025","7392-354869"
-"2020-03-17 12:47:00","3.44","9.799","9.969",NA,"1.025","7392-354869"
-"2020-03-17 13:17:00","3.44","9.817","10.519",NA,"1.027","7392-354869"
-"2020-03-17 13:47:00","3.44","9.854","10.054",NA,"1.025","7392-354869"
-"2020-03-17 14:17:00","3.44","10.092","10.498",NA,"1.027","7392-354869"
-"2020-03-17 14:47:00","3.44","10.319","10.823",NA,"1.027","7392-354869"
-"2020-03-17 15:17:00","3.44","10.501","10.788",NA,"1.027","7392-354869"
-"2020-03-17 15:47:00","3.44","10.573","10.283",NA,"1.027","7392-354869"
-"2020-03-17 16:17:00","3.44","10.301","10.406",NA,"1.026","7392-354869"
-"2020-03-17 16:47:00","3.44","10.283","10.243",NA,"1.025","7392-354869"
-"2020-03-17 17:17:00","3.44","10.192","9.96",NA,"1.026","7392-354869"
-"2020-03-17 17:47:00","3.44","10.682","10.02",NA,"1.027","7392-354869"
-"2020-03-17 18:17:00","3.44","11.169","10.022",NA,"1.025","7392-354869"
-"2020-03-17 18:47:00","3.44","10.953","10.083",NA,"1.027","7392-354869"
-"2020-03-17 19:17:00","3.44","11.33","9.925",NA,"1.028","7392-354869"
-"2020-03-17 19:47:00","3.44","11.643","10.152",NA,"1.026","7392-354869"
-"2020-03-17 20:17:00","3.44","11.839","10.089",NA,"1.026","7392-354869"
-"2020-03-17 20:47:00","3.44","12.221","9.948",NA,"1.028","7392-354869"
-"2020-03-17 21:17:00","3.44","12.672","9.986",NA,"1.027","7392-354869"
-"2020-03-17 21:47:00","3.44","12.822","9.866",NA,"1.027","7392-354869"
-"2020-03-17 22:17:00","3.44","12.734","9.39",NA,"1.026","7392-354869"
-"2020-03-17 22:47:00","3.44","12.795","9.162",NA,"1.026","7392-354869"
-"2020-03-17 23:17:00","3.44","12.76","8.644",NA,"1.024","7392-354869"
-"2020-03-17 23:47:00","3.44","13.024","8.27",NA,"1.025","7392-354869"
-"2020-03-18 00:17:00","3.44","13.111","8.072",NA,"1.024","7392-354869"
-"2020-03-18 00:47:00","3.45","13.146","7.778",NA,"1.021","7392-354869"
-"2020-03-18 01:17:00","3.44","13.164","7.486",NA,"1.022","7392-354869"
-"2020-03-18 01:47:00","3.44","13.199","7.548",NA,"1.023","7392-354869"
-"2020-03-18 02:17:00","3.45","12.892","7.866",NA,"1.024","7392-354869"
-"2020-03-18 02:47:00","3.44","12.98","7.817",NA,"1.024","7392-354869"
-"2020-03-18 03:17:00","3.44","13.067","8.429",NA,"1.024","7392-354869"
-"2020-03-18 03:47:00","3.45","13.304","8.498",NA,"1.024","7392-354869"
-"2020-03-18 04:17:00","3.44","13.208","8.507",NA,"1.023","7392-354869"
-"2020-03-18 04:47:00","3.45","13.111","8.533",NA,"1.024","7392-354869"
-"2020-03-18 05:17:00","3.45","12.909","8.403",NA,"1.024","7392-354869"
-"2020-03-18 05:47:00","3.45","12.786","8.426",NA,"1.024","7392-354869"
-"2020-03-18 06:17:00","3.45","12.601","8.587",NA,"1.025","7392-354869"
-"2020-03-18 06:47:00","3.45","12.434","8.395",NA,"1.024","7392-354869"
-"2020-03-18 07:17:00","3.45","12.301","8.627",NA,"1.026","7392-354869"
-"2020-03-18 07:47:00","3.45","12.239","8.342",NA,"1.025","7392-354869"
-"2020-03-18 08:17:00","3.45","12.15","8.223",NA,"1.025","7392-354869"
-"2020-03-18 08:47:00","3.45","12.062","8.305",NA,"1.026","7392-354869"
-"2020-03-18 09:17:00","3.45","12.035","8.15",NA,"1.026","7392-354869"
-"2020-03-18 09:47:00","3.45","11.973","8.034",NA,"1.026","7392-354869"
-"2020-03-18 10:17:00","3.45","11.857","7.713",NA,"1.024","7392-354869"
-"2020-03-18 10:47:00","3.45","11.813","7.833",NA,"1.026","7392-354869"
-"2020-03-18 11:17:00","3.45","11.688","8.148",NA,"1.027","7392-354869"
-"2020-03-18 11:47:00","3.45","11.634","8.618",NA,"1.025","7392-354869"
-"2020-03-18 12:17:00","3.45","11.563","8.939",NA,"1.024","7392-354869"
-"2020-03-18 12:47:00","3.45","11.599","9.355",NA,"1.024","7392-354869"
-"2020-03-18 13:17:00","3.45","11.625","9.315",NA,"1.025","7392-354869"
-"2020-03-18 13:47:00","3.45","11.697","9.306",NA,"1.026","7392-354869"
-"2020-03-18 14:17:00","3.44","11.831","9.43",NA,"1.026","7392-354869"
-"2020-03-18 14:47:00","3.45","12.124","9.963",NA,"1.026","7392-354869"
-"2020-03-18 15:17:00","3.44","12.372","10.121",NA,"1.027","7392-354869"
-"2020-03-18 15:47:00","3.44","12.239","9.896",NA,"1.026","7392-354869"
-"2020-03-18 16:17:00","3.44","12.212","9.835",NA,"1.025","7392-354869"
-"2020-03-18 16:47:00","3.44","12.319","10.083",NA,"1.026","7392-354869"
-"2020-03-18 17:17:00","3.44","12.292","9.862",NA,"1.027","7392-354869"
-"2020-03-18 17:47:00","3.45","12.345","10.22",NA,"1.029","7392-354869"
-"2020-03-18 18:17:00","3.45","11.848","9.583",NA,"1.027","7392-354869"
-"2020-03-18 18:47:00","3.45","12.469","9.89",NA,"1.029","7392-354869"
-"2020-03-18 19:17:00","3.45","13.015","9.936",NA,"1.029","7392-354869"
-"2020-03-18 19:47:00","3.45","13.024","10.001",NA,"1.028","7392-354869"
-"2020-03-18 20:17:00","3.45","12.204","9.909",NA,"1.026","7392-354869"
-"2020-03-18 20:47:00","3.45","11.777","9.419",NA,"1.026","7392-354869"
-"2020-03-18 21:17:00","3.45","12.866","9.471",NA,"1.029","7392-354869"
-"2020-03-18 21:47:00","3.45","12.901","9.339",NA,"1.025","7392-354869"
-"2020-03-18 22:17:00","3.45","12.407","9.201",NA,"1.028","7392-354869"
-"2020-03-18 22:47:00","3.45","13.243","8.655",NA,"1.026","7392-354869"
-"2020-03-18 23:17:00","3.45","13.487","8.482",NA,"1.025","7392-354869"
-"2020-03-18 23:47:00","3.45","13.374","8.504",NA,"1.025","7392-354869"
-"2020-03-19 00:17:00","3.45","13.313","8.583",NA,"1.025","7392-354869"
-"2020-03-19 00:47:00","3.45","13.321","8.514",NA,"1.026","7392-354869"
-"2020-03-19 01:17:00","3.45","13.26","8.605",NA,"1.025","7392-354869"
-"2020-03-19 01:47:00","3.45","13.155","8.551",NA,"1.026","7392-354869"
-"2020-03-19 02:17:00","3.45","13.094","8.557",NA,"1.026","7392-354869"
-"2020-03-19 02:47:00","3.45","12.997","8.482",NA,"1.025","7392-354869"
-"2020-03-19 03:17:00","3.45","12.927","8.443",NA,"1.024","7392-354869"
-"2020-03-19 03:47:00","3.45","12.892","8.433",NA,"1.025","7392-354869"
-"2020-03-19 04:17:00","3.45","12.848","8.461",NA,"1.026","7392-354869"
-"2020-03-19 04:47:00","3.45","12.804","8.508",NA,"1.025","7392-354869"
-"2020-03-19 05:17:00","3.45","12.742","8.63",NA,"1.025","7392-354869"
-"2020-03-19 05:47:00","3.45","12.663","8.55",NA,"1.025","7392-354869"
-"2020-03-19 06:17:00","3.45","12.566","8.534",NA,"1.025","7392-354869"
-"2020-03-19 06:47:00","3.45","12.575","8.58",NA,"1.025","7392-354869"
-"2020-03-19 07:17:00","3.45","12.566","8.643",NA,"1.025","7392-354869"
-"2020-03-19 07:47:00","3.45","12.54","8.619",NA,"1.026","7392-354869"
-"2020-03-19 08:17:00","3.45","12.548","8.435",NA,"1.024","7392-354869"
-"2020-03-19 08:47:00","3.45","12.531","8.353",NA,"1.024","7392-354869"
-"2020-03-19 09:17:00","3.45","12.513","8.557",NA,"1.026","7392-354869"
-"2020-03-19 09:47:00","3.45","12.548","8.465",NA,"1.025","7392-354869"
-"2020-03-19 10:17:00","3.45","12.478","8.53",NA,"1.026","7392-354869"
-"2020-03-19 10:47:00","3.45","12.451","8.527",NA,"1.026","7392-354869"
-"2020-03-19 11:17:00","3.45","12.416","8.492",NA,"1.026","7392-354869"
-"2020-03-19 11:47:00","3.45","12.425","8.636",NA,"1.026","7392-354869"
-"2020-03-19 12:17:00","3.45","12.443","9.224",NA,"1.027","7392-354869"
-"2020-03-19 12:47:00","3.45","12.469","9.628",NA,"1.026","7392-354869"
-"2020-03-19 13:17:00","3.45","12.566","9.721",NA,"1.026","7392-354869"
-"2020-03-19 13:47:00","3.45","12.548","9.575",NA,"1.027","7392-354869"
-"2020-03-19 14:17:00","3.45","12.681","9.695",NA,"1.027","7392-354869"
-"2020-03-19 14:47:00","3.45","12.742","9.425",NA,"1.026","7392-354869"
-"2020-03-19 15:17:00","3.45","12.813","9.586",NA,"1.027","7392-354869"
-"2020-03-19 15:47:00","3.45","12.716","9.563",NA,"1.027","7392-354869"
-"2020-03-19 16:17:00","3.45","12.804","9.398",NA,"1.027","7392-354869"
-"2020-03-19 16:47:00","3.45","12.962","9.407",NA,"1.027","7392-354869"
-"2020-03-19 17:17:00","3.45","12.83","9.447",NA,"1.026","7392-354869"
-"2020-03-19 17:47:00","3.45","12.962","10.197",NA,"1.028","7392-354869"
-"2020-03-19 18:17:00","3.45","13.076","10.348",NA,"1.026","7392-354869"
-"2020-03-19 18:47:00","3.45","13.146","10.136",NA,"1.028","7392-354869"
-"2020-03-19 19:17:00","3.45","13.216","9.9",NA,"1.027","7392-354869"
-"2020-03-19 19:47:00","3.45","13.47","10.06",NA,"1.028","7392-354869"
-"2020-03-19 20:17:00","3.45","13.505","9.625",NA,"1.028","7392-354869"
-"2020-03-19 20:47:00","3.45","13.627","9.189",NA,"1.026","7392-354869"
-"2020-03-19 21:17:00","3.45","13.557","9.248",NA,"1.027","7392-354869"
-"2020-03-19 21:47:00","3.45","13.313","9.124",NA,"1.027","7392-354869"
-"2020-03-19 22:17:00","3.45","13.129","8.88",NA,"1.026","7392-354869"
-"2020-03-19 22:47:00","3.45","13.059","8.604",NA,"1.027","7392-354869"
-"2020-03-19 23:17:00","3.45","13.059","8.424",NA,"1.026","7392-354869"
-"2020-03-19 23:47:00","3.45","13.164","8.419",NA,"1.027","7392-354869"
-"2020-03-20 00:17:00","3.45","12.909","8.408",NA,"1.026","7392-354869"
-"2020-03-20 00:47:00","3.45","12.98","8.377",NA,"1.026","7392-354869"
-"2020-03-20 01:17:00","3.45","13.103","8.378",NA,"1.026","7392-354869"
-"2020-03-20 01:47:00","3.45","13.006","8.416",NA,"1.027","7392-354869"
-"2020-03-20 02:17:00","3.45","13.041","8.286",NA,"1.027","7392-354869"
-"2020-03-20 02:47:00","3.45","13.024","8.378",NA,"1.026","7392-354869"
-"2020-03-20 03:17:00","3.45","13.024","8.44",NA,"1.026","7392-354869"
-"2020-03-20 03:47:00","3.45","12.839","8.422",NA,"1.027","7392-354869"
-"2020-03-20 04:17:00","3.45","12.892","8.446",NA,"1.025","7392-354869"
-"2020-03-20 04:47:00","3.45","12.866","8.309",NA,"1.025","7392-354869"
-"2020-03-20 05:17:00","3.45","12.786","8.208",NA,"1.026","7392-354869"
-"2020-03-20 05:47:00","3.45","12.637","8.141",NA,"1.027","7392-354869"
-"2020-03-20 06:17:00","3.45","12.61","8.071",NA,"1.027","7392-354869"
-"2020-03-20 06:47:00","3.45","12.522","7.991",NA,"1.027","7392-354869"
-"2020-03-20 07:17:00","3.45","12.487","7.888",NA,"1.027","7392-354869"
-"2020-03-20 07:47:00","3.45","12.434","7.719",NA,"1.026","7392-354869"
-"2020-03-20 08:17:00","3.45","12.389","7.612",NA,"1.026","7392-354869"
-"2020-03-20 08:47:00","3.45","12.372","7.417",NA,"1.026","7392-354869"
-"2020-03-20 09:17:00","3.45","12.345","7.393",NA,"1.028","7392-354869"
-"2020-03-20 09:47:00","3.45","12.381","7.391",NA,"1.025","7392-354869"
-"2020-03-20 10:17:00","3.45","12.416","8.015",NA,"1.026","7392-354869"
-"2020-03-20 10:47:00","3.45","12.372","8.137",NA,"1.026","7392-354869"
-"2020-03-20 11:17:00","3.45","12.328","8.323",NA,"1.026","7392-354869"
-"2020-03-20 11:47:00","3.45","11.928","7.961",NA,"1.027","7392-354869"
-"2020-03-20 12:17:00","3.45","11.741","8.586",NA,"1.026","7392-354869"
-"2020-03-20 12:47:00","3.45","11.59","8.392",NA,"1.027","7392-354869"
-"2020-03-20 13:17:00","3.45","11.536","8.577",NA,"1.027","7392-354869"
-"2020-03-20 13:47:00","3.45","11.617","8.999",NA,"1.026","7392-354869"
-"2020-03-20 14:17:00","3.45","12.283","8.717",NA,"1.026","7392-354869"
-"2020-03-20 14:47:00","3.45","12.61","8.757",NA,"1.027","7392-354869"
-"2020-03-20 15:17:00","3.45","12.663","8.894",NA,"1.027","7392-354869"
-"2020-03-20 15:47:00","3.45","13.146","9.177",NA,"1.027","7392-354869"
-"2020-03-20 16:17:00","3.45","13.522","9.403",NA,"1.026","7392-354869"
-"2020-03-20 16:47:00","3.45","13.784","9.29",NA,"1.028","7392-354869"
-"2020-03-20 17:17:00","3.45","13.784","9.305",NA,"1.028","7392-354869"
-"2020-03-20 17:47:00","3.45","14.071","9.526",NA,"1.027","7392-354869"
-"2020-03-20 18:17:00","3.45","14.313","8.997",NA,"1.026","7392-354869"
-"2020-03-20 18:47:00","3.45","14.452","9.117",NA,"1.027","7392-354869"
-"2020-03-20 19:17:00","3.45","14.261","8.991",NA,"1.026","7392-354869"
-"2020-03-20 19:47:00","3.45","15.003","9.086",NA,"1.027","7392-354869"
-"2020-03-20 20:17:00","3.45","15.312","8.826",NA,"1.028","7392-354869"
-"2020-03-20 20:47:00","3.45","15.269","9.115",NA,"1.026","7392-354869"
-"2020-03-20 21:17:00","3.45","15.252","9.01",NA,"1.027","7392-354869"
-"2020-03-20 21:47:00","3.45","15.475","8.592",NA,"1.028","7392-354869"
-"2020-03-20 22:17:00","3.45","15.809","8.479",NA,"1.028","7392-354869"
-"2020-03-20 22:47:00","3.45","15.655","8.414",NA,"1.026","7392-354869"
-"2020-03-20 23:17:00","3.45","15.467","8.305",NA,"1.025","7392-354869"
-"2020-03-20 23:47:00","3.45","15.304","8.291",NA,"1.026","7392-354869"
-"2020-03-21 00:17:00","3.45","15.141","8.294",NA,"1.028","7392-354869"
-"2020-03-21 00:47:00","3.45","15.424","8.258",NA,"1.026","7392-354869"
-"2020-03-21 01:17:00","3.45","15.527","8.197",NA,"1.026","7392-354869"
-"2020-03-21 01:47:00","3.46","15.252","8.066",NA,"1.026","7392-354869"
-"2020-03-21 02:17:00","3.46","15.783","7.935",NA,"1.027","7392-354869"
-"2020-03-21 02:47:00","3.46","16.082","7.729",NA,"1.026","7392-354869"
-"2020-03-21 03:17:00","3.46","16.269","8.095",NA,"1.025","7392-354869"
-"2020-03-21 03:47:00","3.46","16.346","7.965",NA,"1.026","7392-354869"
-"2020-03-21 04:17:00","3.46","16.21","8.043",NA,"1.027","7392-354869"
-"2020-03-21 04:47:00","3.46","16.065","8",NA,"1.025","7392-354869"
-"2020-03-21 05:17:00","3.46","16.005","7.851",NA,"1.026","7392-354869"
-"2020-03-21 05:47:00","3.46","15.988","7.865",NA,"1.027","7392-354869"
-"2020-03-21 06:17:00","3.46","16.014","7.847",NA,"1.024","7392-354869"
-"2020-03-21 06:47:00","3.46","16.014","7.843",NA,"1.025","7392-354869"
-"2020-03-21 07:17:00","3.46","15.979","8.072",NA,"1.026","7392-354869"
-"2020-03-21 07:47:00","3.46","15.851","7.95",NA,"1.026","7392-354869"
-"2020-03-21 08:17:00","3.46","15.775","7.725",NA,"1.025","7392-354869"
-"2020-03-21 08:47:00","3.46","15.749","7.636",NA,"1.026","7392-354869"
-"2020-03-21 09:17:00","3.46","15.758","7.77",NA,"1.026","7392-354869"
-"2020-03-21 09:47:00","3.46","15.706","7.897",NA,"1.026","7392-354869"
-"2020-03-21 10:17:00","3.46","15.646","7.887",NA,"1.026","7392-354869"
-"2020-03-21 10:47:00","3.46","15.569","7.849",NA,"1.026","7392-354869"
-"2020-03-21 11:17:00","3.46","15.501","7.863",NA,"1.027","7392-354869"
-"2020-03-21 11:47:00","3.46","15.39","7.949",NA,"1.027","7392-354869"
-"2020-03-21 12:17:00","3.46","15.278","7.949",NA,"1.026","7392-354869"
-"2020-03-21 12:47:00","3.46","15.192","8.112",NA,"1.026","7392-354869"
-"2020-03-21 13:17:00","3.46","15.158","8.167",NA,"1.027","7392-354869"
-"2020-03-21 13:47:00","3.46","15.02","8.182",NA,"1.026","7392-354869"
-"2020-03-21 14:17:00","3.46","15.012","8.435",NA,"1.026","7392-354869"
-"2020-03-21 14:47:00","3.46","14.952","8.307",NA,"1.029","7392-354869"
-"2020-03-21 15:17:00","3.46","14.952","8.489",NA,"1.027","7392-354869"
-"2020-03-21 15:47:00","3.46","14.986","8.489",NA,"1.026","7392-354869"
-"2020-03-21 16:17:00","3.46","14.969","8.497",NA,"1.027","7392-354869"
-"2020-03-21 16:47:00","3.46","15.227","8.757",NA,"1.027","7392-354869"
-"2020-03-21 17:17:00","3.46","15.424","8.71",NA,"1.027","7392-354869"
-"2020-03-21 17:47:00","3.46","15.467","8.84",NA,"1.026","7392-354869"
-"2020-03-21 18:17:00","3.46","15.544","8.904",NA,"1.027","7392-354869"
-"2020-03-21 18:47:00","3.46","15.663","9.372",NA,"1.026","7392-354869"
-"2020-03-21 19:17:00","3.46","15.663","8.769",NA,"1.026","7392-354869"
-"2020-03-21 19:47:00","3.46","15.646","8.91",NA,"1.027","7392-354869"
-"2020-03-21 20:17:00","3.46","15.655","9.169",NA,"1.027","7392-354869"
-"2020-03-21 20:47:00","3.46","15.638","8.844",NA,"1.026","7392-354869"
-"2020-03-21 21:17:00","3.46","15.604","8.759",NA,"1.025","7392-354869"
-"2020-03-21 21:47:00","3.46","15.544","8.708",NA,"1.027","7392-354869"
-"2020-03-21 22:17:00","3.46","15.415","8.382",NA,"1.027","7392-354869"
-"2020-03-21 22:47:00","3.46","15.287","8.045",NA,"1.027","7392-354869"
-"2020-03-21 23:17:00","3.46","15.218","7.801",NA,"1.027","7392-354869"
-"2020-03-21 23:47:00","3.46","15.029","7.744",NA,"1.026","7392-354869"
-"2020-03-22 00:17:00","3.46","14.891","7.562",NA,"1.026","7392-354869"
-"2020-03-22 00:47:00","3.46","14.719","7.499",NA,"1.027","7392-354869"
-"2020-03-22 01:17:00","3.46","14.581","7.43",NA,"1.028","7392-354869"
-"2020-03-22 01:47:00","3.46","14.4","7.167",NA,"1.026","7392-354869"
-"2020-03-22 02:17:00","3.46","14.296","7.019",NA,"1.026","7392-354869"
-"2020-03-22 02:47:00","3.46","14.183","7.157",NA,"1.026","7392-354869"
-"2020-03-22 03:17:00","3.46","14.062","7.153",NA,"1.027","7392-354869"
-"2020-03-22 03:47:00","3.46","13.984","7.156",NA,"1.027","7392-354869"
-"2020-03-22 04:17:00","3.46","13.862","7.132",NA,"1.027","7392-354869"
-"2020-03-22 04:47:00","3.46","13.749","7.271",NA,"1.028","7392-354869"
-"2020-03-22 05:17:00","3.46","13.697","7.132",NA,"1.027","7392-354869"
-"2020-03-22 05:47:00","3.46","13.496","7.093",NA,"1.027","7392-354869"
-"2020-03-22 06:17:00","3.46","13.304","7.223",NA,"1.027","7392-354869"
-"2020-03-22 06:47:00","3.46","13.216","7.11",NA,"1.027","7392-354869"
-"2020-03-22 07:17:00","3.46","13.05","7.163",NA,"1.027","7392-354869"
-"2020-03-22 07:47:00","3.46","12.918","7.044",NA,"1.027","7392-354869"
-"2020-03-22 08:17:00","3.46","12.751","7.099",NA,"1.028","7392-354869"
-"2020-03-22 08:47:00","3.46","12.61","7.125",NA,"1.027","7392-354869"
-"2020-03-22 09:17:00","3.46","12.478","7.089",NA,"1.027","7392-354869"
-"2020-03-22 09:47:00","3.46","12.354","7.054",NA,"1.027","7392-354869"
-"2020-03-22 10:17:00","3.46","12.239","7.103",NA,"1.027","7392-354869"
-"2020-03-22 10:47:00","3.46","12.017","7.145",NA,"1.028","7392-354869"
-"2020-03-22 11:17:00","3.46","11.911","7.333",NA,"1.027","7392-354869"
-"2020-03-22 11:47:00","3.46","11.706","7.555",NA,"1.028","7392-354869"
-"2020-03-22 12:17:00","3.46","11.643","7.846",NA,"1.027","7392-354869"
-"2020-03-22 12:47:00","3.46","11.634","7.966",NA,"1.028","7392-354869"
-"2020-03-22 13:17:00","3.46","11.679","7.982",NA,"1.028","7392-354869"
-"2020-03-22 13:47:00","3.46","11.715","8.129",NA,"1.028","7392-354869"
-"2020-03-22 14:17:00","3.46","11.848","8.25",NA,"1.027","7392-354869"
-"2020-03-22 14:47:00","3.46","11.848","8.608",NA,"1.028","7392-354869"
-"2020-03-22 15:17:00","3.46","11.643","7.918",NA,"1.027","7392-354869"
-"2020-03-22 15:47:00","3.46","11.599","8.19",NA,"1.027","7392-354869"
-"2020-03-22 16:17:00","3.46","11.482","8.477",NA,"1.028","7392-354869"
-"2020-03-22 16:47:00","3.45","11.465","8.552",NA,"1.028","7392-354869"
-"2020-03-22 17:17:00","3.45","11.411","8.651",NA,"1.027","7392-354869"
-"2020-03-22 17:47:00","3.45","11.285","8.644",NA,"1.027","7392-354869"
-"2020-03-22 18:17:00","3.45","11.214","8.593",NA,"1.028","7392-354869"
-"2020-03-22 18:47:00","3.45","11.169","8.673",NA,"1.027","7392-354869"
-"2020-03-22 19:17:00","3.45","11.312","8.665",NA,"1.027","7392-354869"
-"2020-03-22 19:47:00","3.45","11.59","8.875",NA,"1.028","7392-354869"
-"2020-03-22 20:17:00","3.45","11.617","8.835",NA,"1.028","7392-354869"
-"2020-03-22 20:47:00","3.45","11.706","8.815",NA,"1.028","7392-354869"
-"2020-03-22 21:17:00","3.45","11.661","8.922",NA,"1.028","7392-354869"
-"2020-03-22 21:47:00","3.45","11.59","8.705",NA,"1.028","7392-354869"
-"2020-03-22 22:17:00","3.45","11.482","8.435",NA,"1.026","7392-354869"
-"2020-03-22 22:47:00","3.45","11.375","8.304",NA,"1.029","7392-354869"
-"2020-03-22 23:17:00","3.45","11.348","8.071",NA,"1.027","7392-354869"
-"2020-03-22 23:47:00","3.45","11.232","8.065",NA,"1.027","7392-354869"
-"2020-03-23 00:17:00","3.45","11.007","8.109",NA,"1.028","7392-354869"
-"2020-03-23 00:47:00","3.45","10.854","8.184",NA,"1.027","7392-354869"
-"2020-03-23 01:17:00","3.45","10.709","8.202",NA,"1.027","7392-354869"
-"2020-03-23 01:47:00","3.45","10.582","8.262",NA,"1.028","7392-354869"
-"2020-03-23 02:17:00","3.45","10.419","8.371",NA,"1.028","7392-354869"
-"2020-03-23 02:47:00","3.45","10.292","8.445",NA,"1.028","7392-354869"
-"2020-03-23 03:17:00","3.45","10.201","8.489",NA,"1.028","7392-354869"
-"2020-03-23 03:47:00","3.45","10.192","8.446",NA,"1.029","7392-354869"
-"2020-03-23 04:17:00","3.45","10.11","8.471",NA,"1.028","7392-354869"
-"2020-03-23 04:47:00","3.45","10.037","8.456",NA,"1.028","7392-354869"
-"2020-03-23 05:17:00","3.45","9.982","8.52",NA,"1.028","7392-354869"
-"2020-03-23 05:47:00","3.45","9.918","8.529",NA,"1.029","7392-354869"
-"2020-03-23 06:17:00","3.45","9.845","8.514",NA,"1.029","7392-354869"
-"2020-03-23 06:47:00","3.45","9.79","8.573",NA,"1.028","7392-354869"
-"2020-03-23 07:17:00","3.45","9.698","8.563",NA,"1.028","7392-354869"
-"2020-03-23 07:47:00","3.45","9.643","8.528",NA,"1.028","7392-354869"
-"2020-03-23 08:17:00","3.45","9.588","8.565",NA,"1.027","7392-354869"
-"2020-03-23 08:47:00","3.45","9.514","8.644",NA,"1.029","7392-354869"
-"2020-03-23 09:17:00","3.45","9.348","8.684",NA,"1.028","7392-354869"
-"2020-03-23 09:47:00","3.45","9.256","8.684",NA,"1.028","7392-354869"
-"2020-03-23 10:17:00","3.45","9.182","8.69",NA,"1.029","7392-354869"
-"2020-03-23 10:47:00","3.45","9.108","8.701",NA,"1.028","7392-354869"
-"2020-03-23 11:17:00","3.44","9.089","8.675",NA,"1.028","7392-354869"
-"2020-03-23 11:47:00","3.45","9.08","8.778",NA,"1.028","7392-354869"
-"2020-03-23 12:17:00","3.44","9.061","8.841",NA,"1.028","7392-354869"
-"2020-03-23 12:47:00","3.44","9.015","9.023",NA,"1.029","7392-354869"
-"2020-03-23 13:17:00","3.44","9.034","8.914",NA,"1.029","7392-354869"
-"2020-03-23 13:47:00","3.44","8.978","9.247",NA,"1.029","7392-354869"
-"2020-03-23 14:17:00","3.44","8.959","9.182",NA,"1.029","7392-354869"
-"2020-03-23 14:47:00","3.44","8.885","9.288",NA,"1.028","7392-354869"
-"2020-03-23 15:17:00","3.44","8.717","9.417",NA,"1.029","7392-354869"
-"2020-03-23 15:47:00","3.44","8.615","9.387",NA,"1.029","7392-354869"
-"2020-03-23 16:17:00","3.44","8.512","9.578",NA,"1.029","7392-354869"
-"2020-03-23 16:47:00","3.44","8.475","9.442",NA,"1.03","7392-354869"
-"2020-03-23 17:17:00","3.44","8.418","9.478",NA,"1.029","7392-354869"
-"2020-03-23 17:47:00","3.44","8.484","9.743",NA,"1.029","7392-354869"
-"2020-03-23 18:17:00","3.44","8.643","9.632",NA,"1.029","7392-354869"
-"2020-03-23 18:47:00","3.44","8.68","9.719",NA,"1.029","7392-354869"
-"2020-03-23 19:17:00","3.44","8.652","9.583",NA,"1.029","7392-354869"
-"2020-03-23 19:47:00","3.44","8.801","9.677",NA,"1.029","7392-354869"
-"2020-03-23 20:17:00","3.44","8.773","9.679",NA,"1.029","7392-354869"
-"2020-03-23 20:47:00","3.44","8.736","9.995",NA,"1.028","7392-354869"
-"2020-03-23 21:17:00","3.44","8.745","10.762",NA,"1.028","7392-354869"
-"2020-03-23 21:47:00","3.44","8.894","9.333",NA,"1.029","7392-354869"
-"2020-03-23 22:17:00","3.44","8.885","9.264",NA,"1.029","7392-354869"
-"2020-03-23 22:47:00","3.44","8.913","9.135",NA,"1.028","7392-354869"
-"2020-03-23 23:17:00","3.44","8.913","9.076",NA,"1.028","7392-354869"
-"2020-03-23 23:47:00","3.44","8.829","9.126",NA,"1.029","7392-354869"
-"2020-03-24 00:17:00","3.43","8.773","9.147",NA,"1.028","7392-354869"
-"2020-03-24 00:47:00","3.44","8.652","9.255",NA,"1.029","7392-354869"
-"2020-03-24 01:17:00","3.44","8.634","9.257",NA,"1.028","7392-354869"
-"2020-03-24 01:47:00","3.43","8.652","9.162",NA,"1.028","7392-354869"
-"2020-03-24 02:17:00","3.44","8.69","9.116",NA,"1.029","7392-354869"
-"2020-03-24 02:47:00","3.43","8.652","9.215",NA,"1.029","7392-354869"
-"2020-03-24 03:17:00","3.44","8.727","9.196",NA,"1.028","7392-354869"
-"2020-03-24 03:47:00","3.44","8.783","9.23",NA,"1.028","7392-354869"
-"2020-03-24 04:17:00","3.43","8.69","9.287",NA,"1.029","7392-354869"
-"2020-03-24 04:47:00","3.43","8.624","9.395",NA,"1.029","7392-354869"
-"2020-03-24 05:17:00","3.43","8.606","9.283",NA,"1.028","7392-354869"
-"2020-03-24 05:47:00","3.43","8.577","9.277",NA,"1.029","7392-354869"
-"2020-03-24 06:17:00","3.43","8.577","9.202",NA,"1.03","7392-354869"
-"2020-03-24 06:47:00","3.43","8.549","9.138",NA,"1.029","7392-354869"
-"2020-03-24 07:17:00","3.43","8.465","9.022",NA,"1.029","7392-354869"
-"2020-03-24 07:47:00","3.43","8.381","8.98",NA,"1.028","7392-354869"
-"2020-03-24 08:17:00","3.43","8.334","8.962",NA,"1.029","7392-354869"
-"2020-03-24 08:47:00","3.43","8.315","8.921",NA,"1.028","7392-354869"
-"2020-03-24 09:17:00","3.43","8.296","8.993",NA,"1.029","7392-354869"
-"2020-03-24 09:47:00","3.43","8.287","8.982",NA,"1.029","7392-354869"
-"2020-03-24 10:17:00","3.43","8.259","8.984",NA,"1.03","7392-354869"
-"2020-03-24 10:47:00","3.43","8.184","9.002",NA,"1.029","7392-354869"
-"2020-03-24 11:17:00","3.43","8.155","9.116",NA,"1.029","7392-354869"
-"2020-03-24 11:47:00","3.43","8.146","9.318",NA,"1.029","7392-354869"
-"2020-03-24 12:17:00","3.43","8.118","9.643",NA,"1.029","7392-354869"
-"2020-03-24 12:47:00","3.43","8.137","9.741",NA,"1.029","7392-354869"
-"2020-03-24 13:17:00","3.43","8.184","10.166",NA,"1.029","7392-354869"
-"2020-03-24 13:47:00","3.43","8.278","10.025",NA,"1.029","7392-354869"
-"2020-03-24 14:17:00","3.43","8.372","10.033",NA,"1.031","7392-354869"
-"2020-03-24 14:47:00","3.43","8.531","10.039",NA,"1.029","7392-354869"
-"2020-03-24 15:17:00","3.43","8.783","10.321",NA,"1.03","7392-354869"
-"2020-03-24 15:47:00","3.43","8.987","10.554",NA,"1.03","7392-354869"
-"2020-03-24 16:17:00","3.43","9.247","10.516",NA,"1.029","7392-354869"
-"2020-03-24 16:47:00","3.43","9.302","10.709",NA,"1.029","7392-354869"
-"2020-03-24 17:17:00","3.43","9.79","10.686",NA,"1.03","7392-354869"
-"2020-03-24 17:47:00","3.43","9.781","10.623",NA,"1.03","7392-354869"
-"2020-03-24 18:17:00","3.43","9.927","10.723",NA,"1.029","7392-354869"
-"2020-03-24 18:47:00","3.43","10.037","10.346",NA,"1.029","7392-354869"
-"2020-03-24 19:17:00","3.43","10.89","10.558",NA,"1.03","7392-354869"
-"2020-03-24 19:47:00","3.43","10.346","10.563",NA,"1.028","7392-354869"
-"2020-03-24 20:17:00","3.43","10.246","10.326",NA,"1.027","7392-354869"
-"2020-03-24 20:47:00","3.43","10.564","10.493",NA,"1.029","7392-354869"
-"2020-03-24 21:17:00","3.43","11.088","10.111",NA,"1.028","7392-354869"
-"2020-03-24 21:47:00","3.43","11.097","9.927",NA,"1.029","7392-354869"
-"2020-03-24 22:17:00","3.43","11.088","9.937",NA,"1.029","7392-354869"
-"2020-03-24 22:47:00","3.43","11.223","9.492",NA,"1.028","7392-354869"
-"2020-03-24 23:17:00","3.43","11.169","9.067",NA,"1.028","7392-354869"
-"2020-03-24 23:47:00","3.43","11.052","8.958",NA,"1.027","7392-354869"
-"2020-03-25 00:17:00","3.43","10.98","8.952",NA,"1.029","7392-354869"
-"2020-03-25 00:47:00","3.43","11.061","8.853",NA,"1.027","7392-354869"
-"2020-03-25 01:17:00","3.43","11.007","8.922",NA,"1.028","7392-354869"
-"2020-03-25 01:47:00","3.43","10.917","8.875",NA,"1.028","7392-354869"
-"2020-03-25 02:17:00","3.44","10.971","8.746",NA,"1.028","7392-354869"
-"2020-03-25 02:47:00","3.43","11.052","8.845",NA,"1.029","7392-354869"
-"2020-03-25 03:17:00","3.43","11.097","8.882",NA,"1.028","7392-354869"
-"2020-03-25 03:47:00","3.44","11.052","8.975",NA,"1.027","7392-354869"
-"2020-03-25 04:17:00","3.44","11.07","8.908",NA,"1.028","7392-354869"
-"2020-03-25 04:47:00","3.44","10.989","8.813",NA,"1.027","7392-354869"
-"2020-03-25 05:17:00","3.44","10.989","8.828",NA,"1.028","7392-354869"
-"2020-03-25 05:47:00","3.44","10.953","8.902",NA,"1.028","7392-354869"
-"2020-03-25 06:17:00","3.44","10.89","8.809",NA,"1.029","7392-354869"
-"2020-03-25 06:47:00","3.44","10.781","8.906",NA,"1.028","7392-354869"
-"2020-03-25 07:17:00","3.44","10.718","8.888",NA,"1.028","7392-354869"
-"2020-03-25 07:47:00","3.44","10.682","8.885",NA,"1.028","7392-354869"
-"2020-03-25 08:17:00","3.44","10.591","8.893",NA,"1.029","7392-354869"
-"2020-03-25 08:47:00","3.44","10.564","8.938",NA,"1.028","7392-354869"
-"2020-03-25 09:17:00","3.44","10.474","9.011",NA,"1.029","7392-354869"
-"2020-03-25 09:47:00","3.44","10.437","8.96",NA,"1.029","7392-354869"
-"2020-03-25 10:17:00","3.44","10.41","8.957",NA,"1.028","7392-354869"
-"2020-03-25 10:47:00","3.44","10.356","8.976",NA,"1.029","7392-354869"
-"2020-03-25 11:17:00","3.44","10.31","8.894",NA,"1.029","7392-354869"
-"2020-03-25 11:47:00","3.44","10.246","8.926",NA,"1.027","7392-354869"
-"2020-03-25 12:17:00","3.44","10.219","9.071",NA,"1.029","7392-354869"
-"2020-03-25 12:47:00","3.44","10.137","9.115",NA,"1.028","7392-354869"
-"2020-03-25 13:17:00","3.44","10.092","9.209",NA,"1.028","7392-354869"
-"2020-03-25 13:47:00","3.44","10.046","9.438",NA,"1.029","7392-354869"
-"2020-03-25 14:17:00","3.44","10.018","9.424",NA,"1.027","7392-354869"
-"2020-03-25 14:47:00","3.44","9.973","9.369",NA,"1.029","7392-354869"
-"2020-03-25 15:17:00","3.44","9.909","9.268",NA,"1.029","7392-354869"
-"2020-03-25 15:47:00","3.44","9.909","9.336",NA,"1.027","7392-354869"
-"2020-03-25 16:17:00","3.44","9.826","9.427",NA,"1.027","7392-354869"
-"2020-03-25 16:47:00","3.43","9.826","9.393",NA,"1.028","7392-354869"
-"2020-03-25 17:17:00","3.44","9.762","9.289",NA,"1.028","7392-354869"
-"2020-03-25 17:47:00","3.43","9.67","9.262",NA,"1.029","7392-354869"
-"2020-03-25 18:17:00","3.43","9.625","9.453",NA,"1.029","7392-354869"
-"2020-03-25 18:47:00","3.44","9.542","9.463",NA,"1.029","7392-354869"
-"2020-03-25 19:17:00","3.43","9.588","9.308",NA,"1.029","7392-354869"
-"2020-03-25 19:47:00","3.43","9.615","9.238",NA,"1.029","7392-354869"
-"2020-03-25 20:17:00","3.43","9.615","9.317",NA,"1.029","7392-354869"
-"2020-03-25 20:47:00","3.44","9.615","9.252",NA,"1.028","7392-354869"
-"2020-03-25 21:17:00","3.44","9.634","9.192",NA,"1.029","7392-354869"
-"2020-03-25 21:47:00","3.43","9.634","9.278",NA,"1.029","7392-354869"
-"2020-03-25 22:17:00","3.43","9.615","9.125",NA,"1.029","7392-354869"
-"2020-03-25 22:47:00","3.44","9.625","9.052",NA,"1.028","7392-354869"
-"2020-03-25 23:17:00","3.43","9.625","9.015",NA,"1.029","7392-354869"
-"2020-03-25 23:47:00","3.43","9.551","8.994",NA,"1.029","7392-354869"
-"2020-03-26 00:17:00","3.43","9.542","8.966",NA,"1.029","7392-354869"
-"2020-03-26 00:47:00","3.43","9.505","8.954",NA,"1.029","7392-354869"
-"2020-03-26 01:17:00","3.43","9.468","8.94",NA,"1.028","7392-354869"
-"2020-03-26 01:47:00","3.43","9.477","8.891",NA,"1.029","7392-354869"
-"2020-03-26 02:17:00","3.43","9.44","8.825",NA,"1.029","7392-354869"
-"2020-03-26 02:47:00","3.43","9.404","8.727",NA,"1.029","7392-354869"
-"2020-03-26 03:17:00","3.43","9.385","8.738",NA,"1.029","7392-354869"
-"2020-03-26 03:47:00","3.43","9.422","8.589",NA,"1.029","7392-354869"
-"2020-03-26 04:17:00","3.43","9.376","8.557",NA,"1.029","7392-354869"
-"2020-03-26 04:47:00","3.43","9.33","8.627",NA,"1.029","7392-354869"
-"2020-03-26 05:17:00","3.43","9.284","8.663",NA,"1.029","7392-354869"
-"2020-03-26 05:47:00","3.44","9.219","8.559",NA,"1.029","7392-354869"
-"2020-03-26 06:17:00","3.43","9.173","8.548",NA,"1.029","7392-354869"
-"2020-03-26 06:47:00","3.43","9.126","8.444",NA,"1.029","7392-354869"
-"2020-03-26 07:17:00","3.43","9.024","8.398",NA,"1.029","7392-354869"
-"2020-03-26 07:47:00","3.43","9.006","8.365",NA,"1.029","7392-354869"
-"2020-03-26 08:17:00","3.43","9.006","8.34",NA,"1.029","7392-354869"
-"2020-03-26 08:47:00","3.43","8.894","8.424",NA,"1.029","7392-354869"
-"2020-03-26 09:17:00","3.43","8.801","8.395",NA,"1.03","7392-354869"
-"2020-03-26 09:47:00","3.43","8.68","8.386",NA,"1.028","7392-354869"
-"2020-03-26 10:17:00","3.43","8.568","8.369",NA,"1.029","7392-354869"
-"2020-03-26 10:47:00","3.43","8.521","8.354",NA,"1.029","7392-354869"
-"2020-03-26 11:17:00","3.43","8.4","8.845",NA,"1.029","7392-354869"
-"2020-03-26 11:47:00","3.43","8.296","9.48",NA,"1.029","7392-354869"
-"2020-03-26 12:17:00","3.43","8.306","10.553",NA,"1.029","7392-354869"
-"2020-03-26 12:47:00","3.43","8.315","10.548",NA,"1.029","7392-354869"
-"2020-03-26 13:17:00","3.43","8.428","10.527",NA,"1.029","7392-354869"
-"2020-03-26 13:47:00","3.43","8.615","10.616",NA,"1.03","7392-354869"
-"2020-03-26 14:17:00","3.43","8.829","10.45",NA,"1.028","7392-354869"
-"2020-03-26 14:47:00","3.43","9.089","10.816",NA,"1.03","7392-354869"
-"2020-03-26 15:17:00","3.43","9.117","10.915",NA,"1.03","7392-354869"
-"2020-03-26 15:47:00","3.43","9.348","10.815",NA,"1.03","7392-354869"
-"2020-03-26 16:17:00","3.43","9.015","10.564",NA,"1.029","7392-354869"
-"2020-03-26 16:47:00","3.43","9.872","10.317",NA,"1.03","7392-354869"
-"2020-03-26 17:17:00","3.43","9.652","10.364",NA,"1.029","7392-354869"
-"2020-03-26 17:47:00","3.43","9.643","10.173",NA,"1.028","7392-354869"
-"2020-03-26 18:17:00","3.43","9.716","10.256",NA,"1.03","7392-354869"
-"2020-03-26 18:47:00","3.43","9.67","10.028",NA,"1.029","7392-354869"
-"2020-03-26 19:17:00","3.43","10.246","10.155",NA,"1.029","7392-354869"
-"2020-03-26 19:47:00","3.43","11.482","10.517",NA,"1.03","7392-354869"
-"2020-03-26 20:17:00","3.43","11.312","10.413",NA,"1.03","7392-354869"
-"2020-03-26 20:47:00","3.43","11.124","10.099",NA,"1.029","7392-354869"
-"2020-03-26 21:17:00","3.43","11.652","10.138",NA,"1.031","7392-354869"
-"2020-03-26 21:47:00","3.43","11.911","9.951",NA,"1.03","7392-354869"
-"2020-03-26 22:17:00","3.43","12.381","9.276",NA,"1.029","7392-354869"
-"2020-03-26 22:47:00","3.43","12.035","8.897",NA,"1.027","7392-354869"
-"2020-03-26 23:17:00","3.43","12.124","8.522",NA,"1.028","7392-354869"
-"2020-03-26 23:47:00","3.43","12.133","8.481",NA,"1.028","7392-354869"
-"2020-03-27 00:17:00","3.44","12.017","8.433",NA,"1.028","7392-354869"
-"2020-03-27 00:47:00","3.44","11.884","8.369",NA,"1.028","7392-354869"
-"2020-03-27 01:17:00","3.44","11.804","8.408",NA,"1.028","7392-354869"
-"2020-03-27 01:47:00","3.44","11.973","8.525",NA,"1.027","7392-354869"
-"2020-03-27 02:17:00","3.44","11.92","8.577",NA,"1.03","7392-354869"
-"2020-03-27 02:47:00","3.44","11.884","8.528",NA,"1.028","7392-354869"
-"2020-03-27 03:17:00","3.44","11.813","8.467",NA,"1.029","7392-354869"
-"2020-03-27 03:47:00","3.44","11.75","8.454",NA,"1.029","7392-354869"
-"2020-03-27 04:17:00","3.44","11.697","8.48",NA,"1.028","7392-354869"
-"2020-03-27 04:47:00","3.44","11.733","8.58",NA,"1.029","7392-354869"
-"2020-03-27 05:17:00","3.44","11.572","8.574",NA,"1.028","7392-354869"
-"2020-03-27 05:47:00","3.44","11.599","8.562",NA,"1.029","7392-354869"
-"2020-03-27 06:17:00","3.44","11.581","8.505",NA,"1.028","7392-354869"
-"2020-03-27 06:47:00","3.44","11.608","8.404",NA,"1.028","7392-354869"
-"2020-03-27 07:17:00","3.44","11.822","8.309",NA,"1.028","7392-354869"
-"2020-03-27 07:47:00","3.44","11.581","8.219",NA,"1.028","7392-354869"
-"2020-03-27 08:17:00","3.44","11.608","8.153",NA,"1.029","7392-354869"
-"2020-03-27 08:47:00","3.44","11.5","8.21",NA,"1.029","7392-354869"
-"2020-03-27 09:17:00","3.44","11.491","8.205",NA,"1.029","7392-354869"
-"2020-03-27 09:47:00","3.44","11.527","8.253",NA,"1.028","7392-354869"
-"2020-03-27 10:17:00","3.44","11.518","8.424",NA,"1.028","7392-354869"
-"2020-03-27 10:47:00","3.44","11.429","8.358",NA,"1.029","7392-354869"
-"2020-03-27 11:17:00","3.44","11.429","8.613",NA,"1.028","7392-354869"
-"2020-03-27 11:47:00","3.44","11.5","9.399",NA,"1.027","7392-354869"
-"2020-03-27 12:17:00","3.44","11.482","9.789",NA,"1.029","7392-354869"
-"2020-03-27 12:47:00","3.44","11.536","10.599",NA,"1.027","7392-354869"
-"2020-03-27 13:17:00","3.44","11.527","10.527",NA,"1.028","7392-354869"
-"2020-03-27 13:47:00","3.44","11.652","10.441",NA,"1.028","7392-354869"
-"2020-03-27 14:17:00","3.44","11.92","10.771",NA,"1.029","7392-354869"
-"2020-03-27 14:47:00","3.44","12.274","10.633",NA,"1.029","7392-354869"
-"2020-03-27 15:17:00","3.44","12.504","10.144",NA,"1.028","7392-354869"
-"2020-03-27 15:47:00","3.44","12.786","10.14",NA,"1.028","7392-354869"
-"2020-03-27 16:17:00","3.44","12.962","10.261",NA,"1.029","7392-354869"
-"2020-03-27 16:47:00","3.44","13.313","10.165",NA,"1.03","7392-354869"
-"2020-03-27 17:17:00","3.44","13.479","9.973",NA,"1.028","7392-354869"
-"2020-03-27 17:47:00","3.44","13.636","9.955",NA,"1.027","7392-354869"
-"2020-03-27 18:17:00","3.44","13.47","9.756",NA,"1.028","7392-354869"
-"2020-03-27 18:47:00","3.44","13.339","10.244",NA,"1.027","7392-354869"
-"2020-03-27 19:17:00","3.44","13.391","10.214",NA,"1.028","7392-354869"
-"2020-03-27 19:47:00","3.44","13.61","10.442",NA,"1.029","7392-354869"
-"2020-03-27 20:17:00","3.44","13.627","9.672",NA,"1.028","7392-354869"
-"2020-03-27 20:47:00","3.44","14.322","9.77",NA,"1.028","7392-354869"
-"2020-03-27 21:17:00","3.44","14.287","9.391",NA,"1.028","7392-354869"
-"2020-03-27 21:47:00","3.44","14.149","9.608",NA,"1.03","7392-354869"
-"2020-03-27 22:17:00","3.45","13.714","8.781",NA,"1.027","7392-354869"
-"2020-03-27 22:47:00","3.45","14.079","8.532",NA,"1.028","7392-354869"
-"2020-03-27 23:17:00","3.44","13.723","8.187",NA,"1.027","7392-354869"
-"2020-03-27 23:47:00","3.45","13.766","8.029",NA,"1.028","7392-354869"
-"2020-03-28 00:17:00","3.45","14.079","7.836",NA,"1.028","7392-354869"
-"2020-03-28 00:47:00","3.45","14.209","7.743",NA,"1.028","7392-354869"
-"2020-03-28 01:17:00","3.45","13.792","8.221",NA,"1.028","7392-354869"
-"2020-03-28 01:47:00","3.45","13.758","8.304",NA,"1.029","7392-354869"
-"2020-03-28 02:17:00","3.45","13.714","8.232",NA,"1.028","7392-354869"
-"2020-03-28 02:47:00","3.45","13.671","8.175",NA,"1.028","7392-354869"
-"2020-03-28 03:17:00","3.45","13.749","8.026",NA,"1.027","7392-354869"
-"2020-03-28 03:47:00","3.45","13.827","7.972",NA,"1.027","7392-354869"
-"2020-03-28 04:17:00","3.45","13.775","8.078",NA,"1.029","7392-354869"
-"2020-03-28 04:47:00","3.45","13.697","7.984",NA,"1.029","7392-354869"
-"2020-03-28 05:17:00","3.45","13.487","8.065",NA,"1.028","7392-354869"
-"2020-03-28 05:47:00","3.45","13.496","8.166",NA,"1.029","7392-354869"
-"2020-03-28 06:17:00","3.45","13.409","8.06",NA,"1.028","7392-354869"
-"2020-03-28 06:47:00","3.45","13.234","8.146",NA,"1.027","7392-354869"
-"2020-03-28 07:17:00","3.45","13.225","7.976",NA,"1.028","7392-354869"
-"2020-03-28 07:47:00","3.45","13.339","7.893",NA,"1.029","7392-354869"
-"2020-03-28 08:17:00","3.45","13.321","8.086",NA,"1.027","7392-354869"
-"2020-03-28 08:47:00","3.45","13.26","8.021",NA,"1.028","7392-354869"
-"2020-03-28 09:17:00","3.45","13.243","7.886",NA,"1.028","7392-354869"
-"2020-03-28 09:47:00","3.45","13.208","7.886",NA,"1.028","7392-354869"
-"2020-03-28 10:17:00","3.45","13.173","8.064",NA,"1.029","7392-354869"
-"2020-03-28 10:47:00","3.45","13.129","7.985",NA,"1.028","7392-354869"
-"2020-03-28 11:17:00","3.45","13.085","8.407",NA,"1.028","7392-354869"
-"2020-03-28 11:47:00","3.45","13.067","8.944",NA,"1.026","7392-354869"
-"2020-03-28 12:17:00","3.45","12.997","8.989",NA,"1.029","7392-354869"
-"2020-03-28 12:47:00","3.45","12.962","9.015",NA,"1.027","7392-354869"
-"2020-03-28 13:17:00","3.45","12.54","8.344",NA,"1.029","7392-354869"
-"2020-03-28 13:47:00","3.45","12.69","9.328",NA,"1.03","7392-354869"
-"2020-03-28 14:17:00","3.45","12.76","8.933",NA,"1.027","7392-354869"
-"2020-03-28 14:47:00","3.45","12.742","9.355",NA,"1.027","7392-354869"
-"2020-03-28 15:17:00","3.45","12.725","9.416",NA,"1.029","7392-354869"
-"2020-03-28 15:47:00","3.45","12.645","9.558",NA,"1.028","7392-354869"
-"2020-03-28 16:17:00","3.45","12.575","9.253",NA,"1.028","7392-354869"
-"2020-03-28 16:47:00","3.45","12.557","10.225",NA,"1.029","7392-354869"
-"2020-03-28 17:17:00","3.45","12.513","9.023",NA,"1.029","7392-354869"
-"2020-03-28 17:47:00","3.45","12.354","9.143",NA,"1.028","7392-354869"
-"2020-03-28 18:17:00","3.45","12.319","9.164",NA,"1.028","7392-354869"
-"2020-03-28 18:47:00","3.45","12.186","9.294",NA,"1.028","7392-354869"
-"2020-03-28 19:17:00","3.45","12.124","9.563",NA,"1.027","7392-354869"
-"2020-03-28 19:47:00","3.45","12.053","8.506",NA,"1.028","7392-354869"
-"2020-03-28 20:17:00","3.45","12.008","8.32",NA,"1.029","7392-354869"
-"2020-03-28 20:47:00","3.45","12.035","8.269",NA,"1.03","7392-354869"
-"2020-03-28 21:17:00","3.45","11.937","8.234",NA,"1.029","7392-354869"
-"2020-03-28 21:47:00","3.45","11.733","8.063",NA,"1.029","7392-354869"
-"2020-03-28 22:17:00","3.45","11.617","7.839",NA,"1.028","7392-354869"
-"2020-03-28 22:47:00","3.45","11.518","7.82",NA,"1.029","7392-354869"
-"2020-03-28 23:17:00","3.45","11.474","7.683",NA,"1.029","7392-354869"
-"2020-03-28 23:47:00","3.45","11.411","7.656",NA,"1.029","7392-354869"
-"2020-03-29 00:17:00","3.45","11.518","7.672",NA,"1.029","7392-354869"
-"2020-03-29 00:47:00","3.45","11.518","7.619",NA,"1.03","7392-354869"
-"2020-03-29 01:17:00","3.45","11.572","7.704",NA,"1.029","7392-354869"
-"2020-03-29 01:47:00","3.45","11.581","7.739",NA,"1.029","7392-354869"
-"2020-03-29 02:17:00","3.45","11.554","7.8",NA,"1.028","7392-354869"
-"2020-03-29 02:47:00","3.45","11.572","7.514",NA,"1.03","7392-354869"
-"2020-03-29 03:17:00","3.45","11.563","7.428",NA,"1.029","7392-354869"
-"2020-03-29 03:47:00","3.45","11.581","7.304",NA,"1.028","7392-354869"
-"2020-03-29 04:17:00","3.45","11.581","7.494",NA,"1.029","7392-354869"
-"2020-03-29 04:47:00","3.45","11.563","7.615",NA,"1.029","7392-354869"
-"2020-03-29 05:17:00","3.45","11.563","7.57",NA,"1.028","7392-354869"
-"2020-03-29 05:47:00","3.45","11.545","7.602",NA,"1.029","7392-354869"
-"2020-03-29 06:17:00","3.45","11.536","7.629",NA,"1.029","7392-354869"
-"2020-03-29 06:47:00","3.45","11.5","7.626",NA,"1.029","7392-354869"
-"2020-03-29 07:17:00","3.45","11.5","7.599",NA,"1.029","7392-354869"
-"2020-03-29 07:47:00","3.45","11.465","7.55",NA,"1.028","7392-354869"
-"2020-03-29 08:17:00","3.45","11.411","7.718",NA,"1.029","7392-354869"
-"2020-03-29 08:47:00","3.45","11.402","7.783",NA,"1.029","7392-354869"
-"2020-03-29 09:17:00","3.45","11.384","7.749",NA,"1.029","7392-354869"
-"2020-03-29 09:47:00","3.45","11.303","7.834",NA,"1.029","7392-354869"
-"2020-03-29 10:17:00","3.45","11.276","7.693",NA,"1.029","7392-354869"
-"2020-03-29 10:47:00","3.45","11.241","7.606",NA,"1.03","7392-354869"
-"2020-03-29 11:17:00","3.45","11.276","7.858",NA,"1.029","7392-354869"
-"2020-03-29 11:47:00","3.45","11.259","8.337",NA,"1.03","7392-354869"
-"2020-03-29 12:17:00","3.44","11.25","8.641",NA,"1.03","7392-354869"
-"2020-03-29 12:47:00","3.44","11.223","8.932",NA,"1.029","7392-354869"
-"2020-03-29 13:17:00","3.45","11.276","9.474",NA,"1.029","7392-354869"
-"2020-03-29 13:47:00","3.44","11.312","9.588",NA,"1.028","7392-354869"
-"2020-03-29 14:17:00","3.45","11.411","10.276",NA,"1.028","7392-354869"
-"2020-03-29 14:47:00","3.45","11.509","10.289",NA,"1.028","7392-354869"
-"2020-03-29 15:17:00","3.44","11.617","10.71",NA,"1.03","7392-354869"
-"2020-03-29 15:47:00","3.44","11.697","10.169",NA,"1.03","7392-354869"
-"2020-03-29 16:17:00","3.44","11.902","10.959",NA,"1.03","7392-354869"
-"2020-03-29 16:47:00","3.45","11.831","9.534",NA,"1.028","7392-354869"
-"2020-03-29 17:17:00","3.44","11.786","9.132",NA,"1.029","7392-354869"
-"2020-03-29 17:47:00","3.44","12.017","10.151",NA,"1.029","7392-354869"
-"2020-03-29 18:17:00","3.45","11.991","9.992",NA,"1.029","7392-354869"
-"2020-03-29 18:47:00","3.44","11.866","10.009",NA,"1.03","7392-354869"
-"2020-03-29 19:17:00","3.44","12.133","9.821",NA,"1.029","7392-354869"
-"2020-03-29 19:47:00","3.44","11.741","9.239",NA,"1.027","7392-354869"
-"2020-03-29 20:17:00","3.44","12.088","8.948",NA,"1.029","7392-354869"
-"2020-03-29 20:47:00","3.44","11.991","9.356",NA,"1.028","7392-354869"
-"2020-03-29 21:17:00","3.44","12.345","9.002",NA,"1.029","7392-354869"
-"2020-03-29 21:47:00","3.45","12.363","8.752",NA,"1.028","7392-354869"
-"2020-03-29 22:17:00","3.45","12.177","8.529",NA,"1.028","7392-354869"
-"2020-03-29 22:47:00","3.44","12.328","7.753",NA,"1.03","7392-354869"
-"2020-03-29 23:17:00","3.44","12.283","7.304",NA,"1.029","7392-354869"
-"2020-03-29 23:47:00","3.44","12.557","7.175",NA,"1.029","7392-354869"
-"2020-03-30 00:17:00","3.44","12.681","7.29",NA,"1.029","7392-354869"
-"2020-03-30 00:47:00","3.44","12.672","7.248",NA,"1.029","7392-354869"
-"2020-03-30 01:17:00","3.44","12.786","7.113",NA,"1.029","7392-354869"
-"2020-03-30 01:47:00","3.44","12.778","7.191",NA,"1.029","7392-354869"
-"2020-03-30 02:17:00","3.45","12.69","7.272",NA,"1.028","7392-354869"
-"2020-03-30 02:47:00","3.45","12.681","7.275",NA,"1.029","7392-354869"
-"2020-03-30 03:17:00","3.45","12.69","7.29",NA,"1.03","7392-354869"
-"2020-03-30 03:47:00","3.45","12.69","7.219",NA,"1.03","7392-354869"
-"2020-03-30 04:17:00","3.45","12.734","7.209",NA,"1.028","7392-354869"
-"2020-03-30 04:47:00","3.45","12.725","7.204",NA,"1.028","7392-354869"
-"2020-03-30 05:17:00","3.45","12.707","7.466",NA,"1.029","7392-354869"
-"2020-03-30 05:47:00","3.45","12.645","7.55",NA,"1.03","7392-354869"
-"2020-03-30 06:17:00","3.45","12.566","7.704",NA,"1.029","7392-354869"
-"2020-03-30 06:47:00","3.45","12.513","7.5",NA,"1.03","7392-354869"
-"2020-03-30 07:17:00","3.45","12.46","7.347",NA,"1.029","7392-354869"
-"2020-03-30 07:47:00","3.45","12.443","7.505",NA,"1.029","7392-354869"
-"2020-03-30 08:17:00","3.45","12.425","7.701",NA,"1.029","7392-354869"
-"2020-03-30 08:47:00","3.45","12.389","7.394",NA,"1.03","7392-354869"
-"2020-03-30 09:17:00","3.45","12.381","7.44",NA,"1.028","7392-354869"
-"2020-03-30 09:47:00","3.45","12.372","7.364",NA,"1.029","7392-354869"
-"2020-03-30 10:17:00","3.45","12.292","7.508",NA,"1.029","7392-354869"
-"2020-03-30 10:47:00","3.45","12.301","7.431",NA,"1.029","7392-354869"
-"2020-03-30 11:17:00","3.45","12.266","7.54",NA,"1.029","7392-354869"
-"2020-03-30 11:47:00","3.45","12.248","8.03",NA,"1.029","7392-354869"
-"2020-03-30 12:17:00","3.45","12.257","8.599",NA,"1.029","7392-354869"
-"2020-03-30 12:47:00","3.44","12.248","8.594",NA,"1.028","7392-354869"
-"2020-03-30 13:17:00","3.45","12.292","9.485",NA,"1.031","7392-354869"
-"2020-03-30 13:47:00","3.45","12.345","10.006",NA,"1.029","7392-354869"
-"2020-03-30 14:17:00","3.45","12.389","10.203",NA,"1.029","7392-354869"
-"2020-03-30 14:47:00","3.45","12.425","10.829",NA,"1.029","7392-354869"
-"2020-03-30 15:17:00","3.45","12.398","10.519",NA,"1.029","7392-354869"
-"2020-03-30 15:47:00","3.45","12.266","10.032",NA,"1.027","7392-354869"
-"2020-03-30 16:17:00","3.45","12.239","9.623",NA,"1.029","7392-354869"
-"2020-03-30 16:47:00","3.45","12.31","9.557",NA,"1.028","7392-354869"
-"2020-03-30 17:17:00","3.45","12.221","9.508",NA,"1.028","7392-354869"
-"2020-03-30 17:47:00","3.45","12.601","9.555",NA,"1.027","7392-354869"
-"2020-03-30 18:17:00","3.45","12.892","9.479",NA,"1.029","7392-354869"
-"2020-03-30 18:47:00","3.45","12.645","9.385",NA,"1.029","7392-354869"
-"2020-03-30 19:17:00","3.45","12.822","9.354",NA,"1.029","7392-354869"
-"2020-03-30 19:47:00","3.45","13.295","9.387",NA,"1.029","7392-354869"
-"2020-03-30 20:17:00","3.45","13.975","9.37",NA,"1.029","7392-354869"
-"2020-03-30 20:47:00","3.45","14.131","9.215",NA,"1.028","7392-354869"
-"2020-03-30 21:17:00","3.45","14.018","8.614",NA,"1.029","7392-354869"
-"2020-03-30 21:47:00","3.45","13.845","8.546",NA,"1.029","7392-354869"
-"2020-03-30 22:17:00","3.45","14.779","7.818",NA,"1.03","7392-354869"
-"2020-03-30 22:47:00","3.45","14.521","7.641",NA,"1.029","7392-354869"
-"2020-03-30 23:17:00","3.45","14.512","7.453",NA,"1.029","7392-354869"
-"2020-03-30 23:47:00","3.45","14.572","7.36",NA,"1.028","7392-354869"
-"2020-03-31 00:17:00","3.45","14.547","7.28",NA,"1.029","7392-354869"
-"2020-03-31 00:47:00","3.45","14.477","7.187",NA,"1.027","7392-354869"
-"2020-03-31 01:17:00","3.45","14.408","7.282",NA,"1.03","7392-354869"
-"2020-03-31 01:47:00","3.45","14.287","7.313",NA,"1.028","7392-354869"
-"2020-03-31 02:17:00","3.45","14.209","7.519",NA,"1.029","7392-354869"
-"2020-03-31 02:47:00","3.45","14.114","7.677",NA,"1.029","7392-354869"
-"2020-03-31 03:17:00","3.45","14.053","7.583",NA,"1.029","7392-354869"
-"2020-03-31 03:47:00","3.45","14.044","7.514",NA,"1.029","7392-354869"
-"2020-03-31 04:17:00","3.45","14.027","7.461",NA,"1.029","7392-354869"
-"2020-03-31 04:47:00","3.45","13.966","7.467",NA,"1.028","7392-354869"
-"2020-03-31 05:17:00","3.45","13.914","7.37",NA,"1.03","7392-354869"
-"2020-03-31 05:47:00","3.45","13.784","7.567",NA,"1.028","7392-354869"
-"2020-03-31 06:17:00","3.45","13.714","7.618",NA,"1.029","7392-354869"
-"2020-03-31 06:47:00","3.45","13.636","7.475",NA,"1.03","7392-354869"
-"2020-03-31 07:17:00","3.45","13.549","7.511",NA,"1.029","7392-354869"
-"2020-03-31 07:47:00","3.45","13.435","7.458",NA,"1.029","7392-354869"
-"2020-03-31 08:17:00","3.45","13.383","7.467",NA,"1.029","7392-354869"
-"2020-03-31 08:47:00","3.45","13.313","7.461",NA,"1.03","7392-354869"
-"2020-03-31 09:17:00","3.45","13.26","7.519",NA,"1.029","7392-354869"
-"2020-03-31 09:47:00","3.45","13.173","7.508",NA,"1.029","7392-354869"
-"2020-03-31 10:17:00","3.45","13.094","7.501",NA,"1.029","7392-354869"
-"2020-03-31 10:47:00","3.45","13.05","7.344",NA,"1.028","7392-354869"
-"2020-03-31 11:17:00","3.45","13.024","7.628",NA,"1.03","7392-354869"
-"2020-03-31 11:47:00","3.45","13.015","7.705",NA,"1.029","7392-354869"
-"2020-03-31 12:17:00","3.45","12.962","8.034",NA,"1.028","7392-354869"
-"2020-03-31 12:47:00","3.45","12.962","8.3",NA,"1.029","7392-354869"
-"2020-03-31 13:17:00","3.45","12.945","8.608",NA,"1.029","7392-354869"
-"2020-03-31 13:47:00","3.45","12.953","9.67",NA,"1.03","7392-354869"
-"2020-03-31 14:17:00","3.45","12.945","9.765",NA,"1.03","7392-354869"
-"2020-03-31 14:47:00","3.45","12.883","9.085",NA,"1.03","7392-354869"
-"2020-03-31 15:17:00","3.45","12.866","9.066",NA,"1.03","7392-354869"
-"2020-03-31 15:47:00","3.45","12.813","9.259",NA,"1.028","7392-354869"
-"2020-03-31 16:17:00","3.45","12.786","9.421",NA,"1.027","7392-354869"
-"2020-03-31 16:47:00","3.45","12.76","9.447",NA,"1.029","7392-354869"
-"2020-03-31 17:17:00","3.45","12.786","9.422",NA,"1.029","7392-354869"
-"2020-03-31 17:47:00","3.45","12.734","9.13",NA,"1.027","7392-354869"
-"2020-03-31 18:17:00","3.45","12.707","9.331",NA,"1.028","7392-354869"
-"2020-03-31 18:47:00","3.45","12.698","9.21",NA,"1.028","7392-354869"
-"2020-03-31 19:17:00","3.45","12.663","9.377",NA,"1.029","7392-354869"
-"2020-03-31 19:47:00","3.45","12.61","8.896",NA,"1.029","7392-354869"
-"2020-03-31 20:17:00","3.45","12.584","8.694",NA,"1.029","7392-354869"
-"2020-03-31 20:47:00","3.45","12.504","8.517",NA,"1.029","7392-354869"
-"2020-03-31 21:17:00","3.45","12.425","8.199",NA,"1.03","7392-354869"
-"2020-03-31 21:47:00","3.45","12.328","8.051",NA,"1.03","7392-354869"
-"2020-03-31 22:17:00","3.45","12.23","7.924",NA,"1.028","7392-354869"
-"2020-03-31 22:47:00","3.45","12.142","7.617",NA,"1.03","7392-354869"
-"2020-03-31 23:17:00","3.45","12.008","7.346",NA,"1.029","7392-354869"
-"2020-03-31 23:47:00","3.45","11.866","7.456",NA,"1.029","7392-354869"
-"2020-04-01 00:17:00","3.45","11.715","7.555",NA,"1.029","7392-354869"
-"2020-04-01 00:47:00","3.45","11.527","7.59",NA,"1.03","7392-354869"
-"2020-04-01 01:17:00","3.45","11.429","7.629",NA,"1.029","7392-354869"
-"2020-04-01 01:47:00","3.45","11.393","7.639",NA,"1.029","7392-354869"
-"2020-04-01 02:17:00","3.45","11.312","7.726",NA,"1.03","7392-354869"
-"2020-04-01 02:47:00","3.45","11.205","7.732",NA,"1.03","7392-354869"
-"2020-04-01 03:17:00","3.45","11.142","7.712",NA,"1.03","7392-354869"
-"2020-04-01 03:47:00","3.45","11.079","7.752",NA,"1.03","7392-354869"
-"2020-04-01 04:17:00","3.45","11.034","7.758",NA,"1.03","7392-354869"
-"2020-04-01 04:47:00","3.45","11.016","7.698",NA,"1.03","7392-354869"
-"2020-04-01 05:17:00","3.45","10.953","7.742",NA,"1.031","7392-354869"
-"2020-04-01 05:47:00","3.45","10.881","7.731",NA,"1.03","7392-354869"
-"2020-04-01 06:17:00","3.45","10.799","7.787",NA,"1.03","7392-354869"
-"2020-04-01 06:47:00","3.44","10.736","7.823",NA,"1.031","7392-354869"
-"2020-04-01 07:17:00","3.45","10.664","7.846",NA,"1.03","7392-354869"
-"2020-04-01 07:47:00","3.45","10.591","7.835",NA,"1.029","7392-354869"
-"2020-04-01 08:17:00","3.45","10.501","7.915",NA,"1.031","7392-354869"
-"2020-04-01 08:47:00","3.45","10.383","7.937",NA,"1.03","7392-354869"
-"2020-04-01 09:17:00","3.45","10.21","8.019",NA,"1.03","7392-354869"
-"2020-04-01 09:47:00","3.45","10.119","8.048",NA,"1.03","7392-354869"
-"2020-04-01 10:17:00","3.45","10.018","8.097",NA,"1.031","7392-354869"
-"2020-04-01 10:47:00","3.44","9.909","8.131",NA,"1.031","7392-354869"
-"2020-04-01 11:17:00","3.44","9.881","8.276",NA,"1.03","7392-354869"
-"2020-04-01 11:47:00","3.44","9.826","8.355",NA,"1.031","7392-354869"
-"2020-04-01 12:17:00","3.44","9.762","8.318",NA,"1.029","7392-354869"
-"2020-04-01 12:47:00","3.44","9.68","8.533",NA,"1.03","7392-354869"
-"2020-04-01 13:17:00","3.44","9.744","8.837",NA,"1.03","7392-354869"
-"2020-04-01 13:47:00","3.44","9.726","9.108",NA,"1.03","7392-354869"
-"2020-04-01 14:17:00","3.44","9.845","9.178",NA,"1.031","7392-354869"
-"2020-04-01 14:47:00","3.44","9.845","9.164",NA,"1.031","7392-354869"
-"2020-04-01 15:17:00","3.44","9.89","9.275",NA,"1.031","7392-354869"
-"2020-04-01 15:47:00","3.44","10.137","9.37",NA,"1.031","7392-354869"
-"2020-04-01 16:17:00","3.44","10.301","9.293",NA,"1.03","7392-354869"
-"2020-04-01 16:47:00","3.44","10.564","9.42",NA,"1.031","7392-354869"
-"2020-04-01 17:17:00","3.44","10.845","9.34",NA,"1.031","7392-354869"
-"2020-04-01 17:47:00","3.44","11.133","9.372",NA,"1.03","7392-354869"
-"2020-04-01 18:17:00","3.44","11.545","9.452",NA,"1.03","7392-354869"
-"2020-04-01 18:47:00","3.44","11.608","9.482",NA,"1.03","7392-354869"
-"2020-04-01 19:17:00","3.44","11.795","9.516",NA,"1.03","7392-354869"
-"2020-04-01 19:47:00","3.44","12.044","9.573",NA,"1.03","7392-354869"
-"2020-04-01 20:17:00","3.44","12.088","9.228",NA,"1.029","7392-354869"
-"2020-04-01 20:47:00","3.45","12.079","9.417",NA,"1.03","7392-354869"
-"2020-04-01 21:17:00","3.44","11.982","9.073",NA,"1.03","7392-354869"
-"2020-04-01 21:47:00","3.44","11.866","9.057",NA,"1.029","7392-354869"
-"2020-04-01 22:17:00","3.44","11.973","9.237",NA,"1.03","7392-354869"
-"2020-04-01 22:47:00","3.44","12.044","8.849",NA,"1.029","7392-354869"
-"2020-04-01 23:17:00","3.44","12.008","8.528",NA,"1.029","7392-354869"
-"2020-04-01 23:47:00","3.44","11.973","8.307",NA,"1.03","7392-354869"
-"2020-04-02 00:17:00","3.44","12.079","8.272",NA,"1.029","7392-354869"
-"2020-04-02 00:47:00","3.44","12.053","8.3",NA,"1.031","7392-354869"
-"2020-04-02 01:17:00","3.44","11.839","8.179",NA,"1.03","7392-354869"
-"2020-04-02 01:47:00","3.44","11.706","8.29",NA,"1.03","7392-354869"
-"2020-04-02 02:17:00","3.44","11.617","8.175",NA,"1.03","7392-354869"
-"2020-04-02 02:47:00","3.44","11.474","8.086",NA,"1.03","7392-354869"
-"2020-04-02 03:17:00","3.44","11.357","8.101",NA,"1.031","7392-354869"
-"2020-04-02 03:47:00","3.44","11.259","7.96",NA,"1.03","7392-354869"
-"2020-04-02 04:17:00","3.44","11.16","7.987",NA,"1.03","7392-354869"
-"2020-04-02 04:47:00","3.44","11.088","8.042",NA,"1.031","7392-354869"
-"2020-04-02 05:17:00","3.44","10.998","8.226",NA,"1.03","7392-354869"
-"2020-04-02 05:47:00","3.44","10.98","8.268",NA,"1.03","7392-354869"
-"2020-04-02 06:17:00","3.44","10.827","8.277",NA,"1.031","7392-354869"
-"2020-04-02 06:47:00","3.44","10.682","8.296",NA,"1.031","7392-354869"
-"2020-04-02 07:17:00","3.44","10.437","8.426",NA,"1.03","7392-354869"
-"2020-04-02 07:47:00","3.44","10.265","8.514",NA,"1.03","7392-354869"
-"2020-04-02 08:17:00","3.44","9.973","8.572",NA,"1.03","7392-354869"
-"2020-04-02 08:47:00","3.44","9.954","8.506",NA,"1.03","7392-354869"
-"2020-04-02 09:17:00","3.44","9.753","8.562",NA,"1.03","7392-354869"
-"2020-04-02 09:47:00","3.44","9.652","8.606",NA,"1.03","7392-354869"
-"2020-04-02 10:17:00","3.44","9.542","8.504",NA,"1.031","7392-354869"
-"2020-04-02 10:47:00","3.44","9.496","8.694",NA,"1.032","7392-354869"
-"2020-04-02 11:17:00","3.44","9.477","8.909",NA,"1.031","7392-354869"
-"2020-04-02 11:47:00","3.44","9.311","9.253",NA,"1.031","7392-354869"
-"2020-04-02 12:17:00","3.44","9.154","9.211",NA,"1.031","7392-354869"
-"2020-04-02 12:47:00","3.44","9.163","9.428",NA,"1.031","7392-354869"
-"2020-04-02 13:17:00","3.44","9.431","9.343",NA,"1.031","7392-354869"
-"2020-04-02 13:47:00","3.44","9.716","9.475",NA,"1.032","7392-354869"
-"2020-04-02 14:17:00","3.44","9.881","9.587",NA,"1.031","7392-354869"
-"2020-04-02 14:47:00","3.44","9.964","9.636",NA,"1.032","7392-354869"
-"2020-04-02 15:17:00","3.44","10.164","9.722",NA,"1.031","7392-354869"
-"2020-04-02 15:47:00","3.44","10.337","9.769",NA,"1.03","7392-354869"
-"2020-04-02 16:17:00","3.44","10.628","9.792",NA,"1.031","7392-354869"
-"2020-04-02 16:47:00","3.44","10.917","9.939",NA,"1.031","7392-354869"
-"2020-04-02 17:17:00","3.44","11.151","10.052",NA,"1.032","7392-354869"
-"2020-04-02 17:47:00","3.44","11.339","10.06",NA,"1.031","7392-354869"
-"2020-04-02 18:17:00","3.44","11.634","10.23",NA,"1.031","7392-354869"
-"2020-04-02 18:47:00","3.44","11.706","10.197",NA,"1.03","7392-354869"
-"2020-04-02 19:17:00","3.44","11.839","10.26",NA,"1.031","7392-354869"
-"2020-04-02 19:47:00","3.44","12.15","10.301",NA,"1.03","7392-354869"
-"2020-04-02 20:17:00","3.44","12.115","10.264",NA,"1.031","7392-354869"
-"2020-04-02 20:47:00","3.44","12.133","10.298",NA,"1.031","7392-354869"
-"2020-04-02 21:17:00","3.44","12.133","10.227",NA,"1.03","7392-354869"
-"2020-04-02 21:47:00","3.44","12.079","10.238",NA,"1.031","7392-354869"
-"2020-04-02 22:17:00","3.44","12.053","10.13",NA,"1.03","7392-354869"
-"2020-04-02 22:47:00","3.44","11.946","9.805",NA,"1.031","7392-354869"
-"2020-04-02 23:17:00","3.44","11.857","9.691",NA,"1.031","7392-354869"
-"2020-04-02 23:47:00","3.44","11.786","9.579",NA,"1.029","7392-354869"
-"2020-04-03 00:17:00","3.44","11.75","9.481",NA,"1.03","7392-354869"
-"2020-04-03 00:47:00","3.44","11.777","9.608",NA,"1.031","7392-354869"
-"2020-04-03 01:17:00","3.44","11.652","9.581",NA,"1.03","7392-354869"
-"2020-04-03 01:47:00","3.44","11.625","9.542",NA,"1.029","7392-354869"
-"2020-04-03 02:17:00","3.44","11.581","9.505",NA,"1.029","7392-354869"
-"2020-04-03 02:47:00","3.44","11.447","9.492",NA,"1.029","7392-354869"
-"2020-04-03 03:17:00","3.44","11.339","9.485",NA,"1.029","7392-354869"
-"2020-04-03 03:47:00","3.44","11.205","9.47",NA,"1.029","7392-354869"
-"2020-04-03 04:17:00","3.44","11.088","9.452",NA,"1.03","7392-354869"
-"2020-04-03 04:47:00","3.44","11.052","9.373",NA,"1.03","7392-354869"
-"2020-04-03 05:17:00","3.44","11.052","9.297",NA,"1.029","7392-354869"
-"2020-04-03 05:47:00","3.44","10.989","9.287",NA,"1.029","7392-354869"
-"2020-04-03 06:17:00","3.44","10.953","9.22",NA,"1.03","7392-354869"
-"2020-04-03 06:47:00","3.44","10.818","9.166",NA,"1.031","7392-354869"
-"2020-04-03 07:17:00","3.44","10.465","9.181",NA,"1.03","7392-354869"
-"2020-04-03 07:47:00","3.44","10.237","9.179",NA,"1.031","7392-354869"
-"2020-04-03 08:17:00","3.44","9.954","9.178",NA,"1.03","7392-354869"
-"2020-04-03 08:47:00","3.44","9.744","9.222",NA,"1.031","7392-354869"
-"2020-04-03 09:17:00","3.44","9.826","9.178",NA,"1.031","7392-354869"
-"2020-04-03 09:47:00","3.44","9.79","9.126",NA,"1.03","7392-354869"
-"2020-04-03 10:17:00","3.44","9.817","9.153",NA,"1.031","7392-354869"
-"2020-04-03 10:47:00","3.44","9.9","9.213",NA,"1.031","7392-354869"
-"2020-04-03 11:17:00","3.44","9.918","9.307",NA,"1.03","7392-354869"
-"2020-04-03 11:47:00","3.44","9.89","9.567",NA,"1.031","7392-354869"
-"2020-04-03 12:17:00","3.44","9.872","9.671",NA,"1.03","7392-354869"
-"2020-04-03 12:47:00","3.44","10.018","9.783",NA,"1.031","7392-354869"
-"2020-04-03 13:17:00","3.44","10.155","9.913",NA,"1.031","7392-354869"
-"2020-04-03 13:47:00","3.44","10.228","9.918",NA,"1.031","7392-354869"
-"2020-04-03 14:17:00","3.44","10.392","9.919",NA,"1.031","7392-354869"
-"2020-04-03 14:47:00","3.44","10.519","9.976",NA,"1.03","7392-354869"
-"2020-04-03 15:17:00","3.44","10.619","10.014",NA,"1.03","7392-354869"
-"2020-04-03 15:47:00","3.44","10.818","10.08",NA,"1.032","7392-354869"
-"2020-04-03 16:17:00","3.44","10.989","10.1",NA,"1.032","7392-354869"
-"2020-04-03 16:47:00","3.44","11.088","10.15",NA,"1.03","7392-354869"
-"2020-04-03 17:17:00","3.44","11.178","10.159",NA,"1.03","7392-354869"
-"2020-04-03 17:47:00","3.44","11.285","10.209",NA,"1.029","7392-354869"
-"2020-04-03 18:17:00","3.44","11.384","10.206",NA,"1.03","7392-354869"
-"2020-04-03 18:47:00","3.44","11.545","10.238",NA,"1.03","7392-354869"
-"2020-04-03 19:17:00","3.44","11.724","10.2",NA,"1.03","7392-354869"
-"2020-04-03 19:47:00","3.44","11.786","10.187",NA,"1.029","7392-354869"
-"2020-04-03 20:17:00","3.44","11.875","10.272",NA,"1.031","7392-354869"
-"2020-04-03 20:47:00","3.44","11.848","10.169",NA,"1.03","7392-354869"
-"2020-04-03 21:17:00","3.44","11.884","10.243",NA,"1.031","7392-354869"
-"2020-04-03 21:47:00","3.44","11.893","10.138",NA,"1.03","7392-354869"
-"2020-04-03 22:17:00","3.44","11.848","9.972",NA,"1.031","7392-354869"
-"2020-04-03 22:47:00","3.44","11.795","9.885",NA,"1.03","7392-354869"
-"2020-04-03 23:17:00","3.44","11.75","9.738",NA,"1.03","7392-354869"
-"2020-04-03 23:47:00","3.44","11.679","9.691",NA,"1.03","7392-354869"
-"2020-04-04 00:17:00","3.44","11.617","9.684",NA,"1.03","7392-354869"
-"2020-04-04 00:47:00","3.44","11.608","9.699",NA,"1.031","7392-354869"
-"2020-04-04 01:17:00","3.44","11.617","9.633",NA,"1.031","7392-354869"
-"2020-04-04 01:47:00","3.44","11.563","9.594",NA,"1.03","7392-354869"
-"2020-04-04 02:17:00","3.44","11.518","9.606",NA,"1.03","7392-354869"
-"2020-04-04 02:47:00","3.44","11.5","9.61",NA,"1.031","7392-354869"
-"2020-04-04 03:17:00","3.44","11.465","9.563",NA,"1.03","7392-354869"
-"2020-04-04 03:47:00","3.44","11.438","9.568",NA,"1.031","7392-354869"
-"2020-04-04 04:17:00","3.44","11.447","9.512",NA,"1.03","7392-354869"
-"2020-04-04 04:47:00","3.44","11.402","9.496",NA,"1.03","7392-354869"
-"2020-04-04 05:17:00","3.44","11.411","9.459",NA,"1.031","7392-354869"
-"2020-04-04 05:47:00","3.44","11.357","9.449",NA,"1.03","7392-354869"
-"2020-04-04 06:17:00","3.44","11.321","9.248",NA,"1.029","7392-354869"
-"2020-04-04 06:47:00","3.44","11.276","9.189",NA,"1.03","7392-354869"
-"2020-04-04 07:17:00","3.44","11.25","9.242",NA,"1.03","7392-354869"
-"2020-04-04 07:47:00","3.44","11.267","9.135",NA,"1.031","7392-354869"
-"2020-04-04 08:17:00","3.44","11.241","9.072",NA,"1.03","7392-354869"
-"2020-04-04 08:47:00","3.44","11.187","9.167",NA,"1.029","7392-354869"
-"2020-04-04 09:17:00","3.44","11.196","9.104",NA,"1.031","7392-354869"
-"2020-04-04 09:47:00","3.44","11.178","9.189",NA,"1.031","7392-354869"
-"2020-04-04 10:17:00","3.44","11.169","9.202",NA,"1.03","7392-354869"
-"2020-04-04 10:47:00","3.44","11.151","9.255",NA,"1.029","7392-354869"
-"2020-04-04 11:17:00","3.44","11.097","9.56",NA,"1.03","7392-354869"
-"2020-04-04 11:47:00","3.44","11.088","9.46",NA,"1.031","7392-354869"
-"2020-04-04 12:17:00","3.44","11.133","10.131",NA,"1.031","7392-354869"
-"2020-04-04 12:47:00","3.44","11.142","9.808",NA,"1.03","7392-354869"
-"2020-04-04 13:17:00","3.44","11.151","10.019",NA,"1.031","7392-354869"
-"2020-04-04 13:47:00","3.44","11.25","10.386",NA,"1.03","7392-354869"
-"2020-04-04 14:17:00","3.44","11.384","10.221",NA,"1.031","7392-354869"
-"2020-04-04 14:47:00","3.44","11.527","10.11",NA,"1.031","7392-354869"
-"2020-04-04 15:17:00","3.44","11.563","10.138",NA,"1.031","7392-354869"
-"2020-04-04 15:47:00","3.44","11.679","10.403",NA,"1.032","7392-354869"
-"2020-04-04 16:17:00","3.44","11.848","10.398",NA,"1.032","7392-354869"
-"2020-04-04 16:47:00","3.44","11.848","10.142",NA,"1.03","7392-354869"
-"2020-04-04 17:17:00","3.44","12.044","10.581",NA,"1.031","7392-354869"
-"2020-04-04 17:47:00","3.44","12.079","10.685",NA,"1.031","7392-354869"
-"2020-04-04 18:17:00","3.44","12.168","10.576",NA,"1.032","7392-354869"
-"2020-04-04 18:47:00","3.44","12.177","10.505",NA,"1.03","7392-354869"
-"2020-04-04 19:17:00","3.44","12.195","10.646",NA,"1.031","7392-354869"
-"2020-04-04 19:47:00","3.44","12.443","10.71",NA,"1.032","7392-354869"
-"2020-04-04 20:17:00","3.44","12.575","10.12",NA,"1.031","7392-354869"
-"2020-04-04 20:47:00","3.44","12.443","10.415",NA,"1.031","7392-354869"
-"2020-04-04 21:17:00","3.44","12.15","10.536",NA,"1.03","7392-354869"
-"2020-04-04 21:47:00","3.44","12.071","10.549",NA,"1.03","7392-354869"
-"2020-04-04 22:17:00","3.44","11.857","9.726",NA,"1.031","7392-354869"
-"2020-04-04 22:47:00","3.44","12.31","9.51",NA,"1.03","7392-354869"
-"2020-04-04 23:17:00","3.44","12.31","9.065",NA,"1.03","7392-354869"
-"2020-04-04 23:47:00","3.44","12.283","8.431",NA,"1.03","7392-354869"
-"2020-04-05 00:17:00","3.44","12.212","8.288",NA,"1.03","7392-354869"
-"2020-04-05 00:47:00","3.44","12.142","8.283",NA,"1.029","7392-354869"
-"2020-04-05 01:17:00","3.44","12.035","8.36",NA,"1.031","7392-354869"
-"2020-04-05 01:47:00","3.44","11.928","8.344",NA,"1.03","7392-354869"
-"2020-04-05 02:17:00","3.44","11.786","8.366",NA,"1.031","7392-354869"
-"2020-04-05 02:47:00","3.45","11.724","8.207",NA,"1.03","7392-354869"
-"2020-04-05 03:17:00","3.44","11.679","8.081",NA,"1.031","7392-354869"
-"2020-04-05 03:47:00","3.44","11.617","8.037",NA,"1.03","7392-354869"
-"2020-04-05 04:17:00","3.44","11.536","7.92",NA,"1.03","7392-354869"
-"2020-04-05 04:47:00","3.44","11.518","7.947",NA,"1.031","7392-354869"
-"2020-04-05 05:17:00","3.44","11.474","7.868",NA,"1.03","7392-354869"
-"2020-04-05 05:47:00","3.44","11.357","7.947",NA,"1.03","7392-354869"
-"2020-04-05 06:17:00","3.44","11.366","7.802",NA,"1.03","7392-354869"
-"2020-04-05 06:47:00","3.44","11.267","7.722",NA,"1.031","7392-354869"
-"2020-04-05 07:17:00","3.44","11.187","7.698",NA,"1.03","7392-354869"
-"2020-04-05 07:47:00","3.44","11.088","7.888",NA,"1.03","7392-354869"
-"2020-04-05 08:17:00","3.44","11.061","7.866",NA,"1.03","7392-354869"
-"2020-04-05 08:47:00","3.44","10.953","7.696",NA,"1.03","7392-354869"
-"2020-04-05 09:17:00","3.44","10.872","7.55",NA,"1.031","7392-354869"
-"2020-04-05 09:47:00","3.44","10.745","7.542",NA,"1.03","7392-354869"
-"2020-04-05 10:17:00","3.44","10.718","7.63",NA,"1.029","7392-354869"
-"2020-04-05 10:47:00","3.44","10.628","7.98",NA,"1.031","7392-354869"
-"2020-04-05 11:17:00","3.44","10.637","9.013",NA,"1.031","7392-354869"
-"2020-04-05 11:47:00","3.44","10.691","10.485",NA,"1.03","7392-354869"
-"2020-04-05 12:17:00","3.44","10.754","11.433",NA,"1.032","7392-354869"
-"2020-04-05 12:47:00","3.44","10.926","11.551",NA,"1.034","7392-354869"
-"2020-04-05 13:17:00","3.44","10.998","10.919",NA,"1.031","7392-354869"
-"2020-04-05 13:47:00","3.44","11.151","10.726",NA,"1.032","7392-354869"
-"2020-04-05 14:17:00","3.44","11.151","10.656",NA,"1.032","7392-354869"
-"2020-04-05 14:47:00","3.44","11.196","10.749",NA,"1.031","7392-354869"
-"2020-04-05 15:17:00","3.44","11.393","10.629",NA,"1.031","7392-354869"
-"2020-04-05 15:47:00","3.44","11.554","10.577",NA,"1.032","7392-354869"
-"2020-04-05 16:17:00","3.44","11.634","10.716",NA,"1.031","7392-354869"
-"2020-04-05 16:47:00","3.44","11.527","10.932",NA,"1.033","7392-354869"
-"2020-04-05 17:17:00","3.44","11.831","10.757",NA,"1.032","7392-354869"
-"2020-04-05 17:47:00","3.44","11.982","10.646",NA,"1.032","7392-354869"
-"2020-04-05 18:17:00","3.44","12.345","10.758",NA,"1.031","7392-354869"
-"2020-04-05 18:47:00","3.44","12.839","10.792",NA,"1.032","7392-354869"
-"2020-04-05 19:17:00","3.44","13.146","10.955",NA,"1.033","7392-354869"
-"2020-04-05 19:47:00","3.44","13.304","11.07",NA,"1.032","7392-354869"
-"2020-04-05 20:17:00","3.44","13.225","10.838",NA,"1.032","7392-354869"
-"2020-04-05 20:47:00","3.44","13.225","11.029",NA,"1.032","7392-354869"
-"2020-04-05 21:17:00","3.44","13.339","11.02",NA,"1.031","7392-354869"
-"2020-04-05 21:47:00","3.44","13.653","10.763",NA,"1.032","7392-354869"
-"2020-04-05 22:17:00","3.44","13.653","10.297",NA,"1.031","7392-354869"
-"2020-04-05 22:47:00","3.44","14.175","9.436",NA,"1.031","7392-354869"
-"2020-04-05 23:17:00","3.44","14.201","8.792",NA,"1.031","7392-354869"
-"2020-04-05 23:47:00","3.44","14.46","8.379",NA,"1.03","7392-354869"
-"2020-04-06 00:17:00","3.45","14.365","8.147",NA,"1.03","7392-354869"
-"2020-04-06 00:47:00","3.45","14.183","8.192",NA,"1.03","7392-354869"
-"2020-04-06 01:17:00","3.45","14.192","7.91",NA,"1.03","7392-354869"
-"2020-04-06 01:47:00","3.45","14.183","7.925",NA,"1.03","7392-354869"
-"2020-04-06 02:17:00","3.45","14.097","7.833",NA,"1.03","7392-354869"
-"2020-04-06 02:47:00","3.45","14.079","7.687",NA,"1.03","7392-354869"
-"2020-04-06 03:17:00","3.45","14.053","7.485",NA,"1.03","7392-354869"
-"2020-04-06 03:47:00","3.45","13.975","7.551",NA,"1.029","7392-354869"
-"2020-04-06 04:17:00","3.45","13.879","7.996",NA,"1.03","7392-354869"
-"2020-04-06 04:47:00","3.45","13.836","8.273",NA,"1.031","7392-354869"
-"2020-04-06 05:17:00","3.45","13.714","8.309",NA,"1.03","7392-354869"
-"2020-04-06 05:47:00","3.45","13.697","8.17",NA,"1.03","7392-354869"
-"2020-04-06 06:17:00","3.45","13.671","8.168",NA,"1.03","7392-354869"
-"2020-04-06 06:47:00","3.45","13.732","8.055",NA,"1.03","7392-354869"
-"2020-04-06 07:17:00","3.45","13.758","8.188",NA,"1.031","7392-354869"
-"2020-04-06 07:47:00","3.45","13.618","8.219",NA,"1.03","7392-354869"
-"2020-04-06 08:17:00","3.45","13.505","8.056",NA,"1.031","7392-354869"
-"2020-04-06 08:47:00","3.45","13.549","7.85",NA,"1.031","7392-354869"
-"2020-04-06 09:17:00","3.45","13.54","7.709",NA,"1.031","7392-354869"
-"2020-04-06 09:47:00","3.45","13.418","7.64",NA,"1.03","7392-354869"
-"2020-04-06 10:17:00","3.45","13.304","7.551",NA,"1.03","7392-354869"
-"2020-04-06 10:47:00","3.45","13.199","8.04",NA,"1.03","7392-354869"
-"2020-04-06 11:17:00","3.45","13.138","9.131",NA,"1.031","7392-354869"
-"2020-04-06 11:47:00","3.45","13.103","10.484",NA,"1.03","7392-354869"
-"2020-04-06 12:17:00","3.45","13.111","9.719",NA,"1.03","7392-354869"
-"2020-04-06 12:47:00","3.45","13.138","9.776",NA,"1.03","7392-354869"
-"2020-04-06 13:17:00","3.45","13.26","9.93",NA,"1.03","7392-354869"
-"2020-04-06 13:47:00","3.45","13.426","9.982",NA,"1.031","7392-354869"
-"2020-04-06 14:17:00","3.45","13.671","9.882",NA,"1.032","7392-354869"
-"2020-04-06 14:47:00","3.45","13.975","10.037",NA,"1.031","7392-354869"
-"2020-04-06 15:17:00","3.45","14.296","10.075",NA,"1.031","7392-354869"
-"2020-04-06 15:47:00","3.45","14.719","10.577",NA,"1.032","7392-354869"
-"2020-04-06 16:17:00","3.45","14.9","11.047",NA,"1.032","7392-354869"
-"2020-04-06 16:47:00","3.45","15.372","9.796",NA,"1.032","7392-354869"
-"2020-04-06 17:17:00","3.45","15.86","10.175",NA,"1.032","7392-354869"
-"2020-04-06 17:47:00","3.45","16.397","9.65",NA,"1.034","7392-354869"
-"2020-04-06 18:17:00","3.45","16.737","10.237",NA,"1.031","7392-354869"
-"2020-04-06 18:47:00","3.45","17.101","10.58",NA,"1.032","7392-354869"
-"2020-04-06 19:17:00","3.45","17.372","9.83",NA,"1.031","7392-354869"
-"2020-04-06 19:47:00","3.45","17.456","9.885",NA,"1.032","7392-354869"
-"2020-04-06 20:17:00","3.46","18.282","9.709",NA,"1.035","7392-354869"
-"2020-04-06 20:47:00","3.46","17.033","10.058",NA,"1.031","7392-354869"
-"2020-04-06 21:17:00","3.46","17.844","9.972",NA,"1.033","7392-354869"
-"2020-04-06 21:47:00","3.46","16.686","9.998",NA,"1.032","7392-354869"
-"2020-04-06 22:17:00","3.46","16.133","9.473",NA,"1.03","7392-354869"
-"2020-04-06 22:47:00","3.46","15.663","9.213",NA,"1.031","7392-354869"
-"2020-04-06 23:17:00","3.46","17.253","8.543",NA,"1.032","7392-354869"
-"2020-04-06 23:47:00","3.46","16.754","8.307",NA,"1.031","7392-354869"
-"2020-04-07 00:17:00","3.46","16.966","8.194",NA,"1.032","7392-354869"
-"2020-04-07 00:47:00","3.46","16.974","8.072",NA,"1.031","7392-354869"
-"2020-04-07 01:17:00","3.46","16.72","8.019",NA,"1.028","7392-354869"
-"2020-04-07 01:47:00","3.46","16.524","8.044",NA,"1.031","7392-354869"
-"2020-04-07 02:17:00","3.46","16.354","7.954",NA,"1.029","7392-354869"
-"2020-04-07 02:47:00","3.46","16.176","7.862",NA,"1.029","7392-354869"
-"2020-04-07 03:17:00","3.46","16.014","7.54",NA,"1.029","7392-354869"
-"2020-04-07 03:47:00","3.46","15.886","7.598",NA,"1.028","7392-354869"
-"2020-04-07 04:17:00","3.46","15.715","7.683",NA,"1.03","7392-354869"
-"2020-04-07 04:47:00","3.46","15.646","7.683",NA,"1.03","7392-354869"
-"2020-04-07 05:17:00","3.46","15.544","7.679",NA,"1.029","7392-354869"
-"2020-04-07 05:47:00","3.46","15.432","7.676",NA,"1.029","7392-354869"
-"2020-04-07 06:17:00","3.46","15.33","7.516",NA,"1.029","7392-354869"
-"2020-04-07 06:47:00","3.46","15.244","7.567",NA,"1.03","7392-354869"
-"2020-04-07 07:17:00","3.46","15.141","7.483",NA,"1.029","7392-354869"
-"2020-04-07 07:47:00","3.46","15.003","7.191",NA,"1.029","7392-354869"
-"2020-04-07 08:17:00","3.46","14.909","6.648",NA,"1.025","7392-354869"
-"2020-04-07 08:47:00","3.46","14.771","7.137",NA,"1.03","7392-354869"
-"2020-04-07 09:17:00","3.46","14.676","6.768",NA,"1.028","7392-354869"
-"2020-04-07 09:47:00","3.46","14.607","7.053",NA,"1.029","7392-354869"
-"2020-04-07 10:17:00","3.46","14.521","6.929",NA,"1.029","7392-354869"
-"2020-04-07 10:47:00","3.46","14.46","7.294",NA,"1.03","7392-354869"
-"2020-04-07 11:17:00","3.46","14.443","8.102",NA,"1.031","7392-354869"
-"2020-04-07 11:47:00","3.46","14.477","9.673",NA,"1.032","7392-354869"
-"2020-04-07 12:17:00","3.46","14.521","10.668",NA,"1.031","7392-354869"
-"2020-04-07 12:47:00","3.46","14.538","10.6",NA,"1.032","7392-354869"
-"2020-04-07 13:17:00","3.46","14.512","10.534",NA,"1.031","7392-354869"
-"2020-04-07 13:47:00","3.46","14.486","10.103",NA,"1.031","7392-354869"
-"2020-04-07 14:17:00","3.46","14.547","10.256",NA,"1.032","7392-354869"
-"2020-04-07 14:47:00","3.46","14.339","10.239",NA,"1.032","7392-354869"
-"2020-04-07 15:17:00","3.46","14.062","8.772",NA,"1.03","7392-354869"
-"2020-04-07 15:47:00","3.46","14.866","10.555",NA,"1.034","7392-354869"
-"2020-04-07 16:17:00","3.46","14.209","10.352",NA,"1.031","7392-354869"
-"2020-04-07 16:47:00","3.46","13.845","10.155",NA,"1.031","7392-354869"
-"2020-04-07 17:17:00","3.46","14.512","10.336",NA,"1.032","7392-354869"
-"2020-04-07 17:47:00","3.46","14.857","10.395",NA,"1.032","7392-354869"
-"2020-04-07 18:17:00","3.46","14.754","10.468",NA,"1.032","7392-354869"
-"2020-04-07 18:47:00","3.46","14.235","10.329",NA,"1.031","7392-354869"
-"2020-04-07 19:17:00","3.46","14.521","10.136",NA,"1.034","7392-354869"
-"2020-04-07 19:47:00","3.46","14.9","10.53",NA,"1.034","7392-354869"
-"2020-04-07 20:17:00","3.46","14.831","10.292",NA,"1.033","7392-354869"
-"2020-04-07 20:47:00","3.46","14.891","10.31",NA,"1.033","7392-354869"
-"2020-04-07 21:17:00","3.46","14.452","9.473",NA,"1.032","7392-354869"
-"2020-04-07 21:47:00","3.46","14.736","9.347",NA,"1.031","7392-354869"
-"2020-04-07 22:17:00","3.46","15.398","8.49",NA,"1.031","7392-354869"
-"2020-04-07 22:47:00","3.46","14.685","8.516",NA,"1.03","7392-354869"
-"2020-04-07 23:17:00","3.46","14.65","7.773",NA,"1.031","7392-354869"
-"2020-04-07 23:47:00","3.46","15.055","7.472",NA,"1.032","7392-354869"
-"2020-04-08 00:17:00","3.46","14.84","7.204",NA,"1.031","7392-354869"
-"2020-04-08 00:47:00","3.46","15.038","7.068",NA,"1.031","7392-354869"
-"2020-04-08 01:17:00","3.46","15.012","7.109",NA,"1.031","7392-354869"
-"2020-04-08 01:47:00","3.46","14.874","7.077",NA,"1.031","7392-354869"
-"2020-04-08 02:17:00","3.46","14.797","7.106",NA,"1.03","7392-354869"
-"2020-04-08 02:47:00","3.46","14.736","7.039",NA,"1.031","7392-354869"
-"2020-04-08 03:17:00","3.46","14.641","7.031",NA,"1.031","7392-354869"
-"2020-04-08 03:47:00","3.46","14.521","7.097",NA,"1.03","7392-354869"
-"2020-04-08 04:17:00","3.46","14.46","6.845",NA,"1.03","7392-354869"
-"2020-04-08 04:47:00","3.46","14.382","7.033",NA,"1.03","7392-354869"
-"2020-04-08 05:17:00","3.46","14.33","7.106",NA,"1.031","7392-354869"
-"2020-04-08 05:47:00","3.46","14.27","7.593",NA,"1.031","7392-354869"
-"2020-04-08 06:17:00","3.46","14.235","7.788",NA,"1.031","7392-354869"
-"2020-04-08 06:47:00","3.46","14.227","7.756",NA,"1.031","7392-354869"
-"2020-04-08 07:17:00","3.46","14.209","7.481",NA,"1.031","7392-354869"
-"2020-04-08 07:47:00","3.46","14.157","7.536",NA,"1.031","7392-354869"
-"2020-04-08 08:17:00","3.46","14.123","7.611",NA,"1.031","7392-354869"
-"2020-04-08 08:47:00","3.46","14.105","7.718",NA,"1.031","7392-354869"
-"2020-04-08 09:17:00","3.46","14.053","8.131",NA,"1.031","7392-354869"
-"2020-04-08 09:47:00","3.46","13.984","7.64",NA,"1.032","7392-354869"
-"2020-04-08 10:17:00","3.46","13.984","7.123",NA,"1.03","7392-354869"
-"2020-04-08 10:47:00","3.46","13.949","7.85",NA,"1.03","7392-354869"
-"2020-04-08 11:17:00","3.46","13.94","8.327",NA,"1.03","7392-354869"
-"2020-04-08 11:47:00","3.46","13.949","8.966",NA,"1.032","7392-354869"
-"2020-04-08 12:17:00","3.46","13.992","9.602",NA,"1.031","7392-354869"
-"2020-04-08 12:47:00","3.46","14.088","9.484",NA,"1.031","7392-354869"
-"2020-04-08 13:17:00","3.46","14.201","9.529",NA,"1.032","7392-354869"
-"2020-04-08 13:47:00","3.46","14.356","9.399",NA,"1.031","7392-354869"
-"2020-04-08 14:17:00","3.46","14.624","9.115",NA,"1.031","7392-354869"
-"2020-04-08 14:47:00","3.46","15.029","8.696",NA,"1.032","7392-354869"
-"2020-04-08 15:17:00","3.46","15.02","8.552",NA,"1.032","7392-354869"
-"2020-04-08 15:47:00","3.46","15.287","8.688",NA,"1.032","7392-354869"
-"2020-04-08 16:17:00","3.46","15.646","9.009",NA,"1.033","7392-354869"
-"2020-04-08 16:47:00","3.46","16.09","8.965",NA,"1.032","7392-354869"
-"2020-04-08 17:17:00","3.46","16.371","9.055",NA,"1.034","7392-354869"
-"2020-04-08 17:47:00","3.46","16.838","9.448",NA,"1.032","7392-354869"
-"2020-04-08 18:17:00","3.46","17.296","9.303",NA,"1.034","7392-354869"
-"2020-04-08 18:47:00","3.46","17.583","9.349",NA,"1.032","7392-354869"
-"2020-04-08 19:17:00","3.46","17.659","9.453",NA,"1.032","7392-354869"
-"2020-04-08 19:47:00","3.46","17.735","9.463",NA,"1.032","7392-354869"
-"2020-04-08 20:17:00","3.46","17.912","9.583",NA,"1.034","7392-354869"
-"2020-04-08 20:47:00","3.46","18.434","9.296",NA,"1.033","7392-354869"
-"2020-04-08 21:17:00","3.46","18.215","9.622",NA,"1.032","7392-354869"
-"2020-04-08 21:47:00","3.46","18.266","9.774",NA,"1.035","7392-354869"
-"2020-04-08 22:17:00","3.46","18.299","9.148",NA,"1.033","7392-354869"
-"2020-04-08 22:47:00","3.46","18.316","8.622",NA,"1.033","7392-354869"
-"2020-04-08 23:17:00","3.46","18.459","8.432",NA,"1.033","7392-354869"
-"2020-04-08 23:47:00","3.46","18.593","8.224",NA,"1.031","7392-354869"
-"2020-04-09 00:17:00","3.46","18.383","8.194",NA,"1.033","7392-354869"
-"2020-04-09 00:47:00","3.47","18.165","8.117",NA,"1.032","7392-354869"
-"2020-04-09 01:17:00","3.47","18.021","8.045",NA,"1.03","7392-354869"
-"2020-04-09 01:47:00","3.47","17.903","8.037",NA,"1.032","7392-354869"
-"2020-04-09 02:17:00","3.46","17.76","7.999",NA,"1.03","7392-354869"
-"2020-04-09 02:47:00","3.47","17.676","7.948",NA,"1.032","7392-354869"
-"2020-04-09 03:17:00","3.47","17.583","7.891",NA,"1.031","7392-354869"
-"2020-04-09 03:47:00","3.47","17.473","7.874",NA,"1.03","7392-354869"
-"2020-04-09 04:17:00","3.47","17.405","7.764",NA,"1.032","7392-354869"
-"2020-04-09 04:47:00","3.47","17.262","7.662",NA,"1.03","7392-354869"
-"2020-04-09 05:17:00","3.47","17.152","7.785",NA,"1.03","7392-354869"
-"2020-04-09 05:47:00","3.47","17.118","7.84",NA,"1.03","7392-354869"
-"2020-04-09 06:17:00","3.47","16.991","7.823",NA,"1.032","7392-354869"
-"2020-04-09 06:47:00","3.47","16.855","7.754",NA,"1.03","7392-354869"
-"2020-04-09 07:17:00","3.47","16.745","7.649",NA,"1.032","7392-354869"
-"2020-04-09 07:47:00","3.47","16.635","7.561",NA,"1.03","7392-354869"
-"2020-04-09 08:17:00","3.47","16.575","7.468",NA,"1.03","7392-354869"
-"2020-04-09 08:47:00","3.47","16.482","7.566",NA,"1.031","7392-354869"
-"2020-04-09 09:17:00","3.47","16.346","7.478",NA,"1.03","7392-354869"
-"2020-04-09 09:47:00","3.47","16.286","7.396",NA,"1.03","7392-354869"
-"2020-04-09 10:17:00","3.47","16.235","7.301",NA,"1.03","7392-354869"
-"2020-04-09 10:47:00","3.47","16.21","7.484",NA,"1.03","7392-354869"
-"2020-04-09 11:17:00","3.47","16.193","8.144",NA,"1.032","7392-354869"
-"2020-04-09 11:47:00","3.47","16.133","8.185",NA,"1.031","7392-354869"
-"2020-04-09 12:17:00","3.47","16.099","7.514",NA,"1.031","7392-354869"
-"2020-04-09 12:47:00","3.47","15.92","7.373",NA,"1.032","7392-354869"
-"2020-04-09 13:17:00","3.47","15.954","9.053",NA,"1.032","7392-354869"
-"2020-04-09 13:47:00","3.47","15.843","9.21",NA,"1.032","7392-354869"
-"2020-04-09 14:17:00","3.47","15.081","8.503",NA,"1.03","7392-354869"
-"2020-04-09 14:47:00","3.47","14.831","8.506",NA,"1.03","7392-354869"
-"2020-04-09 15:17:00","3.47","15.492","9.245",NA,"1.032","7392-354869"
-"2020-04-09 15:47:00","3.47","15.261","9.026",NA,"1.031","7392-354869"
-"2020-04-09 16:17:00","3.47","15.894","9.104",NA,"1.033","7392-354869"
-"2020-04-09 16:47:00","3.47","15.775","8.885",NA,"1.034","7392-354869"
-"2020-04-09 17:17:00","3.46","15.655","8.652",NA,"1.031","7392-354869"
-"2020-04-09 17:47:00","3.47","16.252","8.059",NA,"1.032","7392-354869"
-"2020-04-09 18:17:00","3.47","17.769","8.165",NA,"1.031","7392-354869"
-"2020-04-09 18:47:00","3.47","18.518","8.806",NA,"1.033","7392-354869"
-"2020-04-09 19:17:00","3.47","18.61","8.846",NA,"1.032","7392-354869"
-"2020-04-09 19:47:00","3.47","18.08","8.813",NA,"1.032","7392-354869"
-"2020-04-09 20:17:00","3.47","17.693","8.702",NA,"1.033","7392-354869"
-"2020-04-09 20:47:00","3.47","17.676","8.969",NA,"1.034","7392-354869"
-"2020-04-09 21:17:00","3.47","17.6","8.866",NA,"1.032","7392-354869"
-"2020-04-09 21:47:00","3.47","17.49","8.78",NA,"1.032","7392-354869"
-"2020-04-09 22:17:00","3.47","17.363","8.437",NA,"1.032","7392-354869"
-"2020-04-09 22:47:00","3.47","17.219","8.303",NA,"1.031","7392-354869"
-"2020-04-09 23:17:00","3.47","17.093","8.164",NA,"1.032","7392-354869"
-"2020-04-09 23:47:00","3.47","16.906","8.064",NA,"1.031","7392-354869"
-"2020-04-10 00:17:00","3.47","16.72","8.016",NA,"1.032","7392-354869"
-"2020-04-10 00:47:00","3.47","16.558","7.801",NA,"1.032","7392-354869"
-"2020-04-10 01:17:00","3.47","16.422","7.172",NA,"1.031","7392-354869"
-"2020-04-10 01:47:00","3.47","16.312","7.434",NA,"1.032","7392-354869"
-"2020-04-10 02:17:00","3.47","16.201","7.269",NA,"1.03","7392-354869"
-"2020-04-10 02:47:00","3.47","16.065","6.795",NA,"1.031","7392-354869"
-"2020-04-10 03:17:00","3.47","15.979","7.811",NA,"1.032","7392-354869"
-"2020-04-10 03:47:00","3.47","15.758","7.818",NA,"1.032","7392-354869"
-"2020-04-10 04:17:00","3.47","15.458","7.832",NA,"1.031","7392-354869"
-"2020-04-10 04:47:00","3.47","14.84","7.911",NA,"1.03","7392-354869"
-"2020-04-10 05:17:00","3.47","13.888","7.905",NA,"1.032","7392-354869"
-"2020-04-10 05:47:00","3.47","13.766","7.931",NA,"1.032","7392-354869"
-"2020-04-10 06:17:00","3.47","13.514","7.965",NA,"1.032","7392-354869"
-"2020-04-10 06:47:00","3.47","13.479","7.964",NA,"1.033","7392-354869"
-"2020-04-10 07:17:00","3.47","13.243","7.95",NA,"1.033","7392-354869"
-"2020-04-10 07:47:00","3.47","12.892","8.011",NA,"1.034","7392-354869"
-"2020-04-10 08:17:00","3.47","12.548","7.991",NA,"1.032","7392-354869"
-"2020-04-10 08:47:00","3.47","12.266","8.019",NA,"1.032","7392-354869"
-"2020-04-10 09:17:00","3.46","12.15","7.999",NA,"1.032","7392-354869"
-"2020-04-10 09:47:00","3.46","12.017","7.957",NA,"1.033","7392-354869"
-"2020-04-10 10:17:00","3.46","11.857","7.879",NA,"1.032","7392-354869"
-"2020-04-10 10:47:00","3.46","11.572","8.117",NA,"1.033","7392-354869"
-"2020-04-10 11:17:00","3.46","11.402","8.414",NA,"1.034","7392-354869"
-"2020-04-10 11:47:00","3.46","11.447","8.741",NA,"1.033","7392-354869"
-"2020-04-10 12:17:00","3.46","11.465","8.794",NA,"1.033","7392-354869"
-"2020-04-10 12:47:00","3.46","11.536","8.819",NA,"1.032","7392-354869"
-"2020-04-10 13:17:00","3.46","11.581","8.916",NA,"1.033","7392-354869"
-"2020-04-10 13:47:00","3.46","11.67","8.818",NA,"1.033","7392-354869"
-"2020-04-10 14:17:00","3.46","10.998","9.075",NA,"1.032","7392-354869"
-"2020-04-10 14:47:00","3.46","10.691","9.322",NA,"1.033","7392-354869"
-"2020-04-10 15:17:00","3.46","11.474","9.354",NA,"1.035","7392-354869"
-"2020-04-10 15:47:00","3.46","11.964","9.201",NA,"1.033","7392-354869"
-"2020-04-10 16:17:00","3.46","12.071","9.362",NA,"1.032","7392-354869"
-"2020-04-10 16:47:00","3.46","11.911","9.363",NA,"1.033","7392-354869"
-"2020-04-10 17:17:00","3.46","11.92","9.499",NA,"1.034","7392-354869"
-"2020-04-10 17:47:00","3.46","11.982","9.716",NA,"1.033","7392-354869"
-"2020-04-10 18:17:00","3.46","12.133","9.733",NA,"1.032","7392-354869"
-"2020-04-10 18:47:00","3.46","12.168","9.831",NA,"1.032","7392-354869"
-"2020-04-10 19:17:00","3.46","12.513","9.949",NA,"1.034","7392-354869"
-"2020-04-10 19:47:00","3.46","12.76","9.838",NA,"1.035","7392-354869"
-"2020-04-10 20:17:00","3.46","12.822","9.619",NA,"1.032","7392-354869"
-"2020-04-10 20:47:00","3.46","12.601","9.713",NA,"1.033","7392-354869"
-"2020-04-10 21:17:00","3.46","12.248","9.685",NA,"1.031","7392-354869"
-"2020-04-10 21:47:00","3.46","11.982","9.83",NA,"1.032","7392-354869"
-"2020-04-10 22:17:00","3.46","11.875","9.668",NA,"1.034","7392-354869"
-"2020-04-10 22:47:00","3.45","11.804","9.575",NA,"1.032","7392-354869"
-"2020-04-10 23:17:00","3.46","11.67","9.48",NA,"1.033","7392-354869"
-"2020-04-10 23:47:00","3.46","11.482","9.4",NA,"1.033","7392-354869"
-"2020-04-11 00:17:00","3.46","11.348","9.363",NA,"1.033","7392-354869"
-"2020-04-11 00:47:00","3.46","11.079","9.352",NA,"1.033","7392-354869"
-"2020-04-11 01:17:00","3.46","10.827","9.317",NA,"1.032","7392-354869"
-"2020-04-11 01:47:00","3.46","10.682","9.329",NA,"1.033","7392-354869"
-"2020-04-11 02:17:00","3.45","10.51","9.27",NA,"1.032","7392-354869"
-"2020-04-11 02:47:00","3.45","10.41","9.227",NA,"1.033","7392-354869"
-"2020-04-11 03:17:00","3.45","10.274","9.28",NA,"1.034","7392-354869"
-"2020-04-11 03:47:00","3.45","9.973","9.295",NA,"1.034","7392-354869"
-"2020-04-11 04:17:00","3.45","9.597","9.335",NA,"1.034","7392-354869"
-"2020-04-11 04:47:00","3.45","9.431","9.298",NA,"1.034","7392-354869"
-"2020-04-11 05:17:00","3.45","9.348","9.264",NA,"1.035","7392-354869"
-"2020-04-11 05:47:00","3.45","9.311","9.016",NA,"1.033","7392-354869"
-"2020-04-11 06:17:00","3.45","9.256","8.967",NA,"1.034","7392-354869"
-"2020-04-11 06:47:00","3.45","9.284","8.937",NA,"1.034","7392-354869"
-"2020-04-11 07:17:00","3.45","9.256","8.749",NA,"1.034","7392-354869"
-"2020-04-11 07:47:00","3.45","9.256","8.58",NA,"1.032","7392-354869"
-"2020-04-11 08:17:00","3.45","9.2","8.655",NA,"1.034","7392-354869"
-"2020-04-11 08:47:00","3.45","9.08","8.332",NA,"1.034","7392-354869"
-"2020-04-11 09:17:00","3.45","9.043","8.353",NA,"1.034","7392-354869"
-"2020-04-11 09:47:00","3.45","8.997","8.391",NA,"1.034","7392-354869"
-"2020-04-11 10:17:00","3.45","8.922","8.454",NA,"1.033","7392-354869"
-"2020-04-11 10:47:00","3.45","8.876","8.862",NA,"1.035","7392-354869"
-"2020-04-11 11:17:00","3.45","8.773","9.522",NA,"1.035","7392-354869"
-"2020-04-11 11:47:00","3.44","8.764","10.343",NA,"1.036","7392-354869"
-"2020-04-11 12:17:00","3.44","8.783","10.103",NA,"1.033","7392-354869"
-"2020-04-11 12:47:00","3.44","8.792","10.063",NA,"1.034","7392-354869"
-"2020-04-11 13:17:00","3.45","8.643","10.08",NA,"1.034","7392-354869"
-"2020-04-11 13:47:00","3.44","8.343","10.013",NA,"1.035","7392-354869"
-"2020-04-11 14:17:00","3.44","8.325","10.122",NA,"1.035","7392-354869"
-"2020-04-11 14:47:00","3.44","9.061","10.164",NA,"1.033","7392-354869"
-"2020-04-11 15:17:00","3.44","9.698","10.425",NA,"1.036","7392-354869"
-"2020-04-11 15:47:00","3.44","9.936","10.302",NA,"1.034","7392-354869"
-"2020-04-11 16:17:00","3.44","10.119","10.437",NA,"1.034","7392-354869"
-"2020-04-11 16:47:00","3.44","10.492","10.655",NA,"1.034","7392-354869"
-"2020-04-11 17:17:00","3.45","10.736","10.417",NA,"1.034","7392-354869"
-"2020-04-11 17:47:00","3.44","11.079","10.701",NA,"1.033","7392-354869"
-"2020-04-11 18:17:00","3.44","11.303","11.001",NA,"1.035","7392-354869"
-"2020-04-11 18:47:00","3.44","11.33","10.835",NA,"1.034","7392-354869"
-"2020-04-11 19:17:00","3.44","11.581","10.767",NA,"1.035","7392-354869"
-"2020-04-11 19:47:00","3.44","11.964","10.854",NA,"1.034","7392-354869"
-"2020-04-11 20:17:00","3.44","12.46","10.639",NA,"1.034","7392-354869"
-"2020-04-11 20:47:00","3.44","12.566","10.854",NA,"1.035","7392-354869"
-"2020-04-11 21:17:00","3.45","12.601","10.552",NA,"1.034","7392-354869"
-"2020-04-11 21:47:00","3.44","13.426","10.699",NA,"1.034","7392-354869"
-"2020-04-11 22:17:00","3.45","13.383","10.579",NA,"1.033","7392-354869"
-"2020-04-11 22:47:00","3.45","13.627","10.096",NA,"1.034","7392-354869"
-"2020-04-11 23:17:00","3.45","13.749","9.711",NA,"1.033","7392-354869"
-"2020-04-11 23:47:00","3.45","12.901","9.198",NA,"1.032","7392-354869"
-"2020-04-12 00:17:00","3.45","12.61","8.756",NA,"1.032","7392-354869"
-"2020-04-12 00:47:00","3.45","12.681","9.002",NA,"1.032","7392-354869"
-"2020-04-12 01:17:00","3.45","12.513","9.086",NA,"1.033","7392-354869"
-"2020-04-12 01:47:00","3.45","12.443","9.11",NA,"1.032","7392-354869"
-"2020-04-12 02:17:00","3.45","12.522","8.813",NA,"1.032","7392-354869"
-"2020-04-12 02:47:00","3.45","12.487","8.538",NA,"1.033","7392-354869"
-"2020-04-12 03:17:00","3.45","12.478","8.373",NA,"1.033","7392-354869"
-"2020-04-12 03:47:00","3.44","12.319","8.155",NA,"1.033","7392-354869"
-"2020-04-12 04:17:00","3.45","12.239","8.195",NA,"1.032","7392-354869"
-"2020-04-12 04:47:00","3.45","12.124","8.239",NA,"1.032","7392-354869"
-"2020-04-12 05:17:00","3.45","11.982","8.387",NA,"1.034","7392-354869"
-"2020-04-12 05:47:00","3.45","11.848","8.179",NA,"1.033","7392-354869"
-"2020-04-12 06:17:00","3.45","11.759","8.207",NA,"1.032","7392-354869"
-"2020-04-12 06:47:00","3.45","11.643","8.264",NA,"1.032","7392-354869"
-"2020-04-12 07:17:00","3.45","11.563","8.309",NA,"1.033","7392-354869"
-"2020-04-12 07:47:00","3.45","11.429","8.165",NA,"1.032","7392-354869"
-"2020-04-12 08:17:00","3.45","11.33","8.265",NA,"1.032","7392-354869"
-"2020-04-12 08:47:00","3.45","11.285","8.14",NA,"1.033","7392-354869"
-"2020-04-12 09:17:00","3.44","11.187","8.081",NA,"1.033","7392-354869"
-"2020-04-12 09:47:00","3.44","11.106","8.049",NA,"1.033","7392-354869"
-"2020-04-12 10:17:00","3.44","10.989","8.12",NA,"1.034","7392-354869"
-"2020-04-12 10:47:00","3.44","10.953","8.732",NA,"1.032","7392-354869"
-"2020-04-12 11:17:00","3.44","10.836","10.124",NA,"1.033","7392-354869"
-"2020-04-12 11:47:00","3.44","10.881","11.045",NA,"1.035","7392-354869"
-"2020-04-12 12:17:00","3.45","10.953","11.083",NA,"1.036","7392-354869"
-"2020-04-12 12:47:00","3.44","10.935","10.953",NA,"1.034","7392-354869"
-"2020-04-12 13:17:00","3.44","11.133","11.148",NA,"1.035","7392-354869"
-"2020-04-12 13:47:00","3.44","11.169","11.185",NA,"1.035","7392-354869"
-"2020-04-12 14:17:00","3.44","11.402","11.252",NA,"1.036","7392-354869"
-"2020-04-12 14:47:00","3.44","11.634","11.152",NA,"1.035","7392-354869"
-"2020-04-12 15:17:00","3.44","11.652","11.163",NA,"1.035","7392-354869"
-"2020-04-12 15:47:00","3.44","11.625","11.137",NA,"1.035","7392-354869"
-"2020-04-12 16:17:00","3.44","12.301","11.198",NA,"1.039","7392-354869"
-"2020-04-12 16:47:00","3.44","12.645","11.113",NA,"1.036","7392-354869"
-"2020-04-12 17:17:00","3.44","12.778","11.084",NA,"1.037","7392-354869"
-"2020-04-12 17:47:00","3.44","13.295","11.082",NA,"1.036","7392-354869"
-"2020-04-12 18:17:00","3.44","13.225","11.098",NA,"1.035","7392-354869"
-"2020-04-12 18:47:00","3.45","13.575","10.976",NA,"1.034","7392-354869"
-"2020-04-12 19:17:00","3.44","13.33","10.83",NA,"1.034","7392-354869"
-"2020-04-12 19:47:00","3.45","13.792","10.884",NA,"1.034","7392-354869"
-"2020-04-12 20:17:00","3.45","13.435","10.797",NA,"1.034","7392-354869"
-"2020-04-12 20:47:00","3.45","13.732","10.501",NA,"1.035","7392-354869"
-"2020-04-12 21:17:00","3.45","14.079","10.694",NA,"1.034","7392-354869"
-"2020-04-12 21:47:00","3.45","14.14","10.622",NA,"1.034","7392-354869"
-"2020-04-12 22:17:00","3.45","13.888","10.272",NA,"1.033","7392-354869"
-"2020-04-12 22:47:00","3.45","13.975","9.647",NA,"1.034","7392-354869"
-"2020-04-12 23:17:00","3.45","13.932","9.333",NA,"1.032","7392-354869"
-"2020-04-12 23:47:00","3.45","13.853","9.244",NA,"1.033","7392-354869"
-"2020-04-13 00:17:00","3.45","13.723","9.192",NA,"1.033","7392-354869"
-"2020-04-13 00:47:00","3.45","13.679","9.189",NA,"1.034","7392-354869"
-"2020-04-13 01:17:00","3.45","13.644","9.189",NA,"1.034","7392-354869"
-"2020-04-13 01:47:00","3.45","13.592","9.18",NA,"1.034","7392-354869"
-"2020-04-13 02:17:00","3.45","13.601","9.111",NA,"1.034","7392-354869"
-"2020-04-13 02:47:00","3.45","13.566","9.093",NA,"1.033","7392-354869"
-"2020-04-13 03:17:00","3.45","13.487","9.011",NA,"1.033","7392-354869"
-"2020-04-13 03:47:00","3.45","13.418","8.92",NA,"1.033","7392-354869"
-"2020-04-13 04:17:00","3.45","13.409","8.9",NA,"1.033","7392-354869"
-"2020-04-13 04:47:00","3.45","13.426","8.867",NA,"1.033","7392-354869"
-"2020-04-13 05:17:00","3.45","13.4","8.855",NA,"1.032","7392-354869"
-"2020-04-13 05:47:00","3.45","13.391","8.832",NA,"1.033","7392-354869"
-"2020-04-13 06:17:00","3.45","13.365","8.768",NA,"1.034","7392-354869"
-"2020-04-13 06:47:00","3.45","13.391","8.762",NA,"1.033","7392-354869"
-"2020-04-13 07:17:00","3.45","13.418","8.801",NA,"1.033","7392-354869"
-"2020-04-13 07:47:00","3.45","13.418","8.616",NA,"1.032","7392-354869"
-"2020-04-13 08:17:00","3.45","13.444","8.671",NA,"1.032","7392-354869"
-"2020-04-13 08:47:00","3.45","13.4","8.636",NA,"1.032","7392-354869"
-"2020-04-13 09:17:00","3.45","13.4","8.615",NA,"1.032","7392-354869"
-"2020-04-13 09:47:00","3.45","13.47","8.596",NA,"1.032","7392-354869"
-"2020-04-13 10:17:00","3.45","13.522","8.594",NA,"1.033","7392-354869"
-"2020-04-13 10:47:00","3.45","13.61","8.597",NA,"1.033","7392-354869"
-"2020-04-13 11:17:00","3.45","13.601","8.555",NA,"1.033","7392-354869"
-"2020-04-13 11:47:00","3.45","13.601","8.612",NA,"1.033","7392-354869"
-"2020-04-13 12:17:00","3.45","13.601","8.714",NA,"1.033","7392-354869"
-"2020-04-13 12:47:00","3.45","13.61","8.672",NA,"1.032","7392-354869"
-"2020-04-13 13:17:00","3.45","13.644","8.943",NA,"1.034","7392-354869"
-"2020-04-13 13:47:00","3.45","13.583","8.89",NA,"1.033","7392-354869"
-"2020-04-13 14:17:00","3.45","13.601","9.21",NA,"1.032","7392-354869"
-"2020-04-13 14:47:00","3.45","13.644","9.055",NA,"1.034","7392-354869"
-"2020-04-13 15:17:00","3.45","13.714","9.344",NA,"1.033","7392-354869"
-"2020-04-13 15:47:00","3.45","13.836","9.397",NA,"1.033","7392-354869"
-"2020-04-13 16:17:00","3.45","13.879","9.081",NA,"1.034","7392-354869"
-"2020-04-13 16:47:00","3.45","13.94","9.061",NA,"1.033","7392-354869"
-"2020-04-13 17:17:00","3.45","13.992","9.054",NA,"1.033","7392-354869"
-"2020-04-13 17:47:00","3.45","14.036","9.049",NA,"1.032","7392-354869"
-"2020-04-13 18:17:00","3.45","14.131","9.741",NA,"1.032","7392-354869"
-"2020-04-13 18:47:00","3.45","14.296","10.048",NA,"1.034","7392-354869"
-"2020-04-13 19:17:00","3.45","14.521","9.748",NA,"1.033","7392-354869"
-"2020-04-13 19:47:00","3.45","14.59","9.561",NA,"1.035","7392-354869"
-"2020-04-13 20:17:00","3.45","14.624","8.934",NA,"1.033","7392-354869"
-"2020-04-13 20:47:00","3.45","14.598","9.019",NA,"1.034","7392-354869"
-"2020-04-13 21:17:00","3.45","14.779","10.312",NA,"1.036","7392-354869"
-"2020-04-13 21:47:00","3.45","14.848","10.09",NA,"1.035","7392-354869"
-"2020-04-13 22:17:00","3.45","15.012","9.986",NA,"1.034","7392-354869"
-"2020-04-13 22:47:00","3.45","14.96","9.368",NA,"1.034","7392-354869"
-"2020-04-13 23:17:00","3.45","14.986","8.725",NA,"1.031","7392-354869"
-"2020-04-13 23:47:00","3.45","14.986","8.029",NA,"1.033","7392-354869"
-"2020-04-14 00:17:00","3.45","14.917","7.55",NA,"1.032","7392-354869"
-"2020-04-14 00:47:00","3.45","14.926","6.882",NA,"1.032","7392-354869"
-"2020-04-14 01:17:00","3.45","14.909","6.687",NA,"1.033","7392-354869"
-"2020-04-14 01:47:00","3.46","14.857","6.691",NA,"1.033","7392-354869"
-"2020-04-14 02:17:00","3.46","14.823","6.778",NA,"1.032","7392-354869"
-"2020-04-14 02:47:00","3.46","14.754","7.526",NA,"1.032","7392-354869"
-"2020-04-14 03:17:00","3.45","14.702","7.809",NA,"1.033","7392-354869"
-"2020-04-14 03:47:00","3.45","14.65","7.902",NA,"1.033","7392-354869"
-"2020-04-14 04:17:00","3.45","14.521","8.304",NA,"1.033","7392-354869"
-"2020-04-14 04:47:00","3.45","14.452","7.983",NA,"1.032","7392-354869"
-"2020-04-14 05:17:00","3.45","14.296","8.138",NA,"1.032","7392-354869"
-"2020-04-14 05:47:00","3.45","14.235","7.849",NA,"1.034","7392-354869"
-"2020-04-14 06:17:00","3.45","14.166","8.066",NA,"1.033","7392-354869"
-"2020-04-14 06:47:00","3.46","14.079","8.215",NA,"1.033","7392-354869"
-"2020-04-14 07:17:00","3.46","13.992","8.256",NA,"1.031","7392-354869"
-"2020-04-14 07:47:00","3.46","13.879","8.193",NA,"1.032","7392-354869"
-"2020-04-14 08:17:00","3.45","13.714","8.228",NA,"1.032","7392-354869"
-"2020-04-14 08:47:00","3.45","13.592","8.231",NA,"1.033","7392-354869"
-"2020-04-14 09:17:00","3.46","13.557","8.068",NA,"1.033","7392-354869"
-"2020-04-14 09:47:00","3.46","13.418","8.015",NA,"1.033","7392-354869"
-"2020-04-14 10:17:00","3.45","13.33","7.939",NA,"1.034","7392-354869"
-"2020-04-14 10:47:00","3.45","13.269","8.223",NA,"1.033","7392-354869"
-"2020-04-14 11:17:00","3.45","13.19","8.737",NA,"1.032","7392-354869"
-"2020-04-14 11:47:00","3.45","13.146","9.164",NA,"1.033","7392-354869"
-"2020-04-14 12:17:00","3.45","13.216","9.642",NA,"1.033","7392-354869"
-"2020-04-14 12:47:00","3.46","13.19","9.655",NA,"1.033","7392-354869"
-"2020-04-14 13:17:00","3.45","13.269","9.699",NA,"1.034","7392-354869"
-"2020-04-14 13:47:00","3.45","13.383","9.584",NA,"1.033","7392-354869"
-"2020-04-14 14:17:00","3.46","13.61","9.876",NA,"1.035","7392-354869"
-"2020-04-14 14:47:00","3.45","13.732","10.039",NA,"1.035","7392-354869"
-"2020-04-14 15:17:00","3.45","13.749","9.94",NA,"1.035","7392-354869"
-"2020-04-14 15:47:00","3.46","13.705","10.326",NA,"1.034","7392-354869"
-"2020-04-14 16:17:00","3.45","13.705","10.624",NA,"1.033","7392-354869"
-"2020-04-14 16:47:00","3.46","13.671","10.924",NA,"1.035","7392-354869"
-"2020-04-14 17:17:00","3.45","14.192","10.918",NA,"1.035","7392-354869"
-"2020-04-14 17:47:00","3.46","14.408","10.989",NA,"1.033","7392-354869"
-"2020-04-14 18:17:00","3.45","14.279","10.95",NA,"1.034","7392-354869"
-"2020-04-14 18:47:00","3.45","14.105","11.304",NA,"1.036","7392-354869"
-"2020-04-14 19:17:00","3.45","13.732","11.257",NA,"1.035","7392-354869"
-"2020-04-14 19:47:00","3.45","13.723","11.345",NA,"1.035","7392-354869"
-"2020-04-14 20:17:00","3.45","13.862","11.371",NA,"1.035","7392-354869"
-"2020-04-14 20:47:00","3.45","14.227","10.877",NA,"1.034","7392-354869"
-"2020-04-14 21:17:00","3.45","15.132","10.705",NA,"1.035","7392-354869"
-"2020-04-14 21:47:00","3.46","15.003","10.429",NA,"1.034","7392-354869"
-"2020-04-14 22:17:00","3.45","15.003","9.849",NA,"1.035","7392-354869"
-"2020-04-14 22:47:00","3.45","15.321","9.383",NA,"1.034","7392-354869"
-"2020-04-14 23:17:00","3.45","15.39","8.295",NA,"1.033","7392-354869"
-"2020-04-14 23:47:00","3.46","15.141","7.633",NA,"1.033","7392-354869"
-"2020-04-15 00:17:00","3.46","15.081","7.12",NA,"1.033","7392-354869"
-"2020-04-15 00:47:00","3.46","14.96","7.197",NA,"1.033","7392-354869"
-"2020-04-15 01:17:00","3.46","14.986","7.174",NA,"1.033","7392-354869"
-"2020-04-15 01:47:00","3.46","14.848","7.107",NA,"1.032","7392-354869"
-"2020-04-15 02:17:00","3.46","14.779","6.931",NA,"1.033","7392-354869"
-"2020-04-15 02:47:00","3.46","14.805","6.802",NA,"1.032","7392-354869"
-"2020-04-15 03:17:00","3.46","14.857","7.162",NA,"1.032","7392-354869"
-"2020-04-15 03:47:00","3.46","14.736","7.234",NA,"1.032","7392-354869"
-"2020-04-15 04:17:00","3.46","14.624","7.234",NA,"1.033","7392-354869"
-"2020-04-15 04:47:00","3.45","14.503","7.867",NA,"1.032","7392-354869"
-"2020-04-15 05:17:00","3.46","14.313","7.893",NA,"1.033","7392-354869"
-"2020-04-15 05:47:00","3.45","14.244","8.017",NA,"1.034","7392-354869"
-"2020-04-15 06:17:00","3.46","14.114","7.852",NA,"1.032","7392-354869"
-"2020-04-15 06:47:00","3.46","13.975","7.664",NA,"1.033","7392-354869"
-"2020-04-15 07:17:00","3.46","13.784","7.625",NA,"1.033","7392-354869"
-"2020-04-15 07:47:00","3.46","13.74","7.811",NA,"1.034","7392-354869"
-"2020-04-15 08:17:00","3.46","13.531","7.895",NA,"1.033","7392-354869"
-"2020-04-15 08:47:00","3.46","13.409","7.949",NA,"1.033","7392-354869"
-"2020-04-15 09:17:00","3.46","13.243","8.055",NA,"1.034","7392-354869"
-"2020-04-15 09:47:00","3.45","13.181","8.053",NA,"1.033","7392-354869"
-"2020-04-15 10:17:00","3.45","13.103","7.918",NA,"1.034","7392-354869"
-"2020-04-15 10:47:00","3.45","12.989","7.914",NA,"1.033","7392-354869"
-"2020-04-15 11:17:00","3.45","12.936","8.087",NA,"1.034","7392-354869"
-"2020-04-15 11:47:00","3.46","12.927","8.283",NA,"1.033","7392-354869"
-"2020-04-15 12:17:00","3.45","12.909","8.811",NA,"1.033","7392-354869"
-"2020-04-15 12:47:00","3.45","12.892","9.025",NA,"1.034","7392-354869"
-"2020-04-15 13:17:00","3.46","12.866","9.47",NA,"1.034","7392-354869"
-"2020-04-15 13:47:00","3.45","12.874","10.71",NA,"1.034","7392-354869"
-"2020-04-15 14:17:00","3.46","12.883","11.19",NA,"1.036","7392-354869"
-"2020-04-15 14:47:00","3.45","12.883","11.223",NA,"1.034","7392-354869"
-"2020-04-15 15:17:00","3.45","12.953","10.879",NA,"1.035","7392-354869"
-"2020-04-15 15:47:00","3.45","13.155","10.093",NA,"1.034","7392-354869"
-"2020-04-15 16:17:00","3.46","13.391","10.418",NA,"1.035","7392-354869"
-"2020-04-15 16:47:00","3.45","13.444","9.915",NA,"1.034","7392-354869"
-"2020-04-15 17:17:00","3.45","13.949","10.715",NA,"1.036","7392-354869"
-"2020-04-15 17:47:00","3.45","14.018","10.303",NA,"1.036","7392-354869"
-"2020-04-15 18:17:00","3.45","14.001","10.614",NA,"1.035","7392-354869"
-"2020-04-15 18:47:00","3.45","14.123","10.62",NA,"1.036","7392-354869"
-"2020-04-15 19:17:00","3.45","14.564","10.44",NA,"1.035","7392-354869"
-"2020-04-15 19:47:00","3.45","14.4","10.762",NA,"1.033","7392-354869"
-"2020-04-15 20:17:00","3.45","14.408","10.371",NA,"1.034","7392-354869"
-"2020-04-15 20:47:00","3.45","14.304","10.022",NA,"1.035","7392-354869"
-"2020-04-15 21:17:00","3.45","14.348","10.574",NA,"1.035","7392-354869"
-"2020-04-15 21:47:00","3.45","14.218","9.949",NA,"1.034","7392-354869"
-"2020-04-15 22:17:00","3.45","14.114","10.037",NA,"1.033","7392-354869"
-"2020-04-15 22:47:00","3.45","14.079","8.99",NA,"1.034","7392-354869"
-"2020-04-15 23:17:00","3.46","14.149","8.565",NA,"1.034","7392-354869"
-"2020-04-15 23:47:00","3.45","13.984","7.855",NA,"1.032","7392-354869"
-"2020-04-16 00:17:00","3.45","14.131","7.53",NA,"1.033","7392-354869"
-"2020-04-16 00:47:00","3.45","14.053","7.535",NA,"1.032","7392-354869"
-"2020-04-16 01:17:00","3.45","14.001","7.562",NA,"1.032","7392-354869"
-"2020-04-16 01:47:00","3.45","13.862","7.577",NA,"1.032","7392-354869"
-"2020-04-16 02:17:00","3.46","13.74","7.417",NA,"1.032","7392-354869"
-"2020-04-16 02:47:00","3.45","13.671","7.389",NA,"1.032","7392-354869"
-"2020-04-16 03:17:00","3.45","13.566","7.331",NA,"1.033","7392-354869"
-"2020-04-16 03:47:00","3.46","13.531","7.284",NA,"1.033","7392-354869"
-"2020-04-16 04:17:00","3.45","13.418","7.131",NA,"1.033","7392-354869"
-"2020-04-16 04:47:00","3.45","13.295","6.952",NA,"1.031","7392-354869"
-"2020-04-16 05:17:00","3.45","13.234","6.845",NA,"1.032","7392-354869"
-"2020-04-16 05:47:00","3.45","13.111","7.079",NA,"1.033","7392-354869"
-"2020-04-16 06:17:00","3.45","13.024","7.279",NA,"1.032","7392-354869"
-"2020-04-16 06:47:00","3.45","12.866","7.27",NA,"1.032","7392-354869"
-"2020-04-16 07:17:00","3.45","12.69","7.292",NA,"1.033","7392-354869"
-"2020-04-16 07:47:00","3.45","12.645","7.354",NA,"1.033","7392-354869"
-"2020-04-16 08:17:00","3.46","12.451","7.406",NA,"1.033","7392-354869"
-"2020-04-16 08:47:00","3.45","12.239","7.501",NA,"1.033","7392-354869"
-"2020-04-16 09:17:00","3.45","11.911","7.541",NA,"1.034","7392-354869"
-"2020-04-16 09:47:00","3.45","11.697","7.362",NA,"1.033","7392-354869"
-"2020-04-16 10:17:00","3.45","11.715","7.325",NA,"1.034","7392-354869"
-"2020-04-16 10:47:00","3.45","11.92","7.873",NA,"1.034","7392-354869"
-"2020-04-16 11:17:00","3.45","11.937","8.61",NA,"1.035","7392-354869"
-"2020-04-16 11:47:00","3.45","12","9.691",NA,"1.034","7392-354869"
-"2020-04-16 12:17:00","3.45","11.955","9.291",NA,"1.033","7392-354869"
-"2020-04-16 12:47:00","3.45","11.759","9.671",NA,"1.034","7392-354869"
-"2020-04-16 13:17:00","3.45","11.509","9.658",NA,"1.034","7392-354869"
-"2020-04-16 13:47:00","3.45","11.214","9.819",NA,"1.034","7392-354869"
-"2020-04-16 14:17:00","3.45","11.402","9.882",NA,"1.035","7392-354869"
-"2020-04-16 14:47:00","3.45","11.759","10.126",NA,"1.035","7392-354869"
-"2020-04-16 15:17:00","3.45","12.071","10.38",NA,"1.035","7392-354869"
-"2020-04-16 15:47:00","3.45","11.928","10.398",NA,"1.035","7392-354869"
-"2020-04-16 16:17:00","3.45","12.097","10.158",NA,"1.034","7392-354869"
-"2020-04-16 16:47:00","3.45","12.142","10.811",NA,"1.036","7392-354869"
-"2020-04-16 17:17:00","3.45","11.848","10.625",NA,"1.035","7392-354869"
-"2020-04-16 17:47:00","3.45","12.088","10.718",NA,"1.034","7392-354869"
-"2020-04-16 18:17:00","3.45","12.328","10.713",NA,"1.034","7392-354869"
-"2020-04-16 18:47:00","3.45","12.469","10.665",NA,"1.036","7392-354869"
-"2020-04-16 19:17:00","3.45","12.469","10.8",NA,"1.036","7392-354869"
-"2020-04-16 19:47:00","3.45","12.804","11.01",NA,"1.036","7392-354869"
-"2020-04-16 20:17:00","3.45","12.953","10.538",NA,"1.035","7392-354869"
-"2020-04-16 20:47:00","3.45","13.05","10.682",NA,"1.034","7392-354869"
-"2020-04-16 21:17:00","3.45","13.041","10.577",NA,"1.034","7392-354869"
-"2020-04-16 21:47:00","3.45","13.006","10.503",NA,"1.036","7392-354869"
-"2020-04-16 22:17:00","3.45","12.927","10.589",NA,"1.034","7392-354869"
-"2020-04-16 22:47:00","3.45","12.813","9.791",NA,"1.034","7392-354869"
-"2020-04-16 23:17:00","3.45","12.716","9.445",NA,"1.035","7392-354869"
-"2020-04-16 23:47:00","3.45","12.593","8.84",NA,"1.035","7392-354869"
-"2020-04-17 00:17:00","3.45","12.548","8.358",NA,"1.034","7392-354869"
-"2020-04-17 00:47:00","3.45","12.416","7.985",NA,"1.033","7392-354869"
-"2020-04-17 01:17:00","3.45","12.319","7.765",NA,"1.033","7392-354869"
-"2020-04-17 01:47:00","3.45","12.15","7.366",NA,"1.032","7392-354869"
-"2020-04-17 02:17:00","3.45","12.053","6.975",NA,"1.033","7392-354869"
-"2020-04-17 02:47:00","3.45","11.893","7.029",NA,"1.033","7392-354869"
-"2020-04-17 03:17:00","3.45","11.759","6.964",NA,"1.032","7392-354869"
-"2020-04-17 03:47:00","3.45","11.625","7.422",NA,"1.034","7392-354869"
-"2020-04-17 04:17:00","3.45","11.518","7.433",NA,"1.033","7392-354869"
-"2020-04-17 04:47:00","3.45","11.411","7.578",NA,"1.034","7392-354869"
-"2020-04-17 05:17:00","3.45","11.33","7.44",NA,"1.033","7392-354869"
-"2020-04-17 05:47:00","3.45","11.294","7.48",NA,"1.035","7392-354869"
-"2020-04-17 06:17:00","3.45","11.25","7.14",NA,"1.033","7392-354869"
-"2020-04-17 06:47:00","3.45","11.205","7.11",NA,"1.033","7392-354869"
-"2020-04-17 07:17:00","3.45","11.133","7.221",NA,"1.033","7392-354869"
-"2020-04-17 07:47:00","3.45","11.079","7.23",NA,"1.034","7392-354869"
-"2020-04-17 08:17:00","3.45","11.016","7.324",NA,"1.033","7392-354869"
-"2020-04-17 08:47:00","3.45","10.998","7.218",NA,"1.033","7392-354869"
-"2020-04-17 09:17:00","3.45","10.89","7.173",NA,"1.033","7392-354869"
-"2020-04-17 09:47:00","3.45","10.836","7.208",NA,"1.033","7392-354869"
-"2020-04-17 10:17:00","3.45","10.745","7.039",NA,"1.034","7392-354869"
-"2020-04-17 10:47:00","3.45","10.637","8.049",NA,"1.034","7392-354869"
-"2020-04-17 11:17:00","3.45","10.564","9.792",NA,"1.033","7392-354869"
-"2020-04-17 11:47:00","3.45","10.664","11.673",NA,"1.036","7392-354869"
-"2020-04-17 12:17:00","3.45","10.763","11.978",NA,"1.037","7392-354869"
-"2020-04-17 12:47:00","3.44","10.863","12.057",NA,"1.037","7392-354869"
-"2020-04-17 13:17:00","3.44","10.836","11.693",NA,"1.035","7392-354869"
-"2020-04-17 13:47:00","3.45","10.89","12.004",NA,"1.035","7392-354869"
-"2020-04-17 14:17:00","3.44","10.827","11.874",NA,"1.036","7392-354869"
-"2020-04-17 14:47:00","3.45","10.818","11.856",NA,"1.037","7392-354869"
-"2020-04-17 15:17:00","3.45","10.926","11.89",NA,"1.038","7392-354869"
-"2020-04-17 15:47:00","3.44","11.259","11.841",NA,"1.037","7392-354869"
-"2020-04-17 16:17:00","3.44","10.718","11.948",NA,"1.037","7392-354869"
-"2020-04-17 16:47:00","3.44","11.187","12.075",NA,"1.038","7392-354869"
-"2020-04-17 17:17:00","3.44","11.196","12.312",NA,"1.04","7392-354869"
-"2020-04-17 17:47:00","3.44","10.908","12.135",NA,"1.036","7392-354869"
-"2020-04-17 18:17:00","3.44","11.33","11.876",NA,"1.036","7392-354869"
-"2020-04-17 18:47:00","3.44","11.312","12.144",NA,"1.037","7392-354869"
-"2020-04-17 19:17:00","3.44","12.008","12.23",NA,"1.038","7392-354869"
-"2020-04-17 19:47:00","3.44","12.044","11.852",NA,"1.037","7392-354869"
-"2020-04-17 20:17:00","3.44","12.389","11.633",NA,"1.036","7392-354869"
-"2020-04-17 20:47:00","3.44","12.654","11.117",NA,"1.037","7392-354869"
-"2020-04-17 21:17:00","3.44","12.487","10.729",NA,"1.035","7392-354869"
-"2020-04-17 21:47:00","3.44","12.54","10.422",NA,"1.036","7392-354869"
-"2020-04-17 22:17:00","3.44","12.469","9.629",NA,"1.034","7392-354869"
-"2020-04-17 22:47:00","3.45","12.443","9.201",NA,"1.035","7392-354869"
-"2020-04-17 23:17:00","3.44","12.319","8.832",NA,"1.035","7392-354869"
-"2020-04-17 23:47:00","3.44","12.168","8.618",NA,"1.035","7392-354869"
-"2020-04-18 00:17:00","3.44","12.15","8.46",NA,"1.034","7392-354869"
-"2020-04-18 00:47:00","3.44","12.079","8.474",NA,"1.034","7392-354869"
-"2020-04-18 01:17:00","3.44","11.946","8.43",NA,"1.033","7392-354869"
-"2020-04-18 01:47:00","3.44","11.875","8.492",NA,"1.034","7392-354869"
-"2020-04-18 02:17:00","3.44","11.831","8.548",NA,"1.035","7392-354869"
-"2020-04-18 02:47:00","3.44","11.759","8.494",NA,"1.034","7392-354869"
-"2020-04-18 03:17:00","3.44","11.768","8.439",NA,"1.035","7392-354869"
-"2020-04-18 03:47:00","3.44","11.733","8.421",NA,"1.035","7392-354869"
-"2020-04-18 04:17:00","3.45","11.679","8.418",NA,"1.035","7392-354869"
-"2020-04-18 04:47:00","3.44","11.661","8.428",NA,"1.035","7392-354869"
-"2020-04-18 05:17:00","3.44","11.67","8.036",NA,"1.035","7392-354869"
-"2020-04-18 05:47:00","3.44","11.679","7.116",NA,"1.034","7392-354869"
-"2020-04-18 06:17:00","3.44","11.581","7.625",NA,"1.033","7392-354869"
-"2020-04-18 06:47:00","3.44","11.545","8.013",NA,"1.034","7392-354869"
-"2020-04-18 07:17:00","3.44","11.456","7.889",NA,"1.034","7392-354869"
-"2020-04-18 07:47:00","3.44","11.267","7.791",NA,"1.034","7392-354869"
-"2020-04-18 08:17:00","3.44","11.214","7.661",NA,"1.033","7392-354869"
-"2020-04-18 08:47:00","3.44","11.223","7.642",NA,"1.033","7392-354869"
-"2020-04-18 09:17:00","3.44","11.196","7.815",NA,"1.033","7392-354869"
-"2020-04-18 09:47:00","3.44","11.187","7.149",NA,"1.035","7392-354869"
-"2020-04-18 10:17:00","3.44","11.196","7.375",NA,"1.034","7392-354869"
-"2020-04-18 10:47:00","3.44","11.178","7.379",NA,"1.033","7392-354869"
-"2020-04-18 11:17:00","3.44","11.151","7.674",NA,"1.034","7392-354869"
-"2020-04-18 11:47:00","3.44","11.16","8.458",NA,"1.034","7392-354869"
-"2020-04-18 12:17:00","3.44","11.187","9.592",NA,"1.035","7392-354869"
-"2020-04-18 12:47:00","3.44","11.205","10.814",NA,"1.037","7392-354869"
-"2020-04-18 13:17:00","3.44","11.241","11.569",NA,"1.036","7392-354869"
-"2020-04-18 13:47:00","3.44","11.339","12.536",NA,"1.037","7392-354869"
-"2020-04-18 14:17:00","3.44","11.321","12.432",NA,"1.037","7392-354869"
-"2020-04-18 14:47:00","3.44","11.321","11.281",NA,"1.036","7392-354869"
-"2020-04-18 15:17:00","3.44","11.33","10.211",NA,"1.034","7392-354869"
-"2020-04-18 15:47:00","3.44","11.375","11.119",NA,"1.036","7392-354869"
-"2020-04-18 16:17:00","3.44","11.348","10.88",NA,"1.036","7392-354869"
-"2020-04-18 16:47:00","3.44","11.384","10.494",NA,"1.036","7392-354869"
-"2020-04-18 17:17:00","3.44","11.339","10.579",NA,"1.035","7392-354869"
-"2020-04-18 17:47:00","3.44","11.357","10.781",NA,"1.035","7392-354869"
-"2020-04-18 18:17:00","3.44","11.267","10.637",NA,"1.036","7392-354869"
-"2020-04-18 18:47:00","3.44","11.205","10.706",NA,"1.036","7392-354869"
-"2020-04-18 19:17:00","3.44","11.16","10.719",NA,"1.035","7392-354869"
-"2020-04-18 19:47:00","3.44","11.142","10.659",NA,"1.035","7392-354869"
-"2020-04-18 20:17:00","3.44","10.944","10.402",NA,"1.036","7392-354869"
-"2020-04-18 20:47:00","3.44","11.088","10.82",NA,"1.036","7392-354869"
-"2020-04-18 21:17:00","3.44","11.214","10.863",NA,"1.036","7392-354869"
-"2020-04-18 21:47:00","3.44","11.294","10.641",NA,"1.036","7392-354869"
-"2020-04-18 22:17:00","3.44","11.294","10.2",NA,"1.035","7392-354869"
-"2020-04-18 22:47:00","3.44","11.259","9.882",NA,"1.036","7392-354869"
-"2020-04-18 23:17:00","3.44","11.178","9.532",NA,"1.034","7392-354869"
-"2020-04-18 23:47:00","3.44","11.052","8.963",NA,"1.035","7392-354869"
-"2020-04-19 00:17:00","3.44","10.998","8.524",NA,"1.036","7392-354869"
-"2020-04-19 00:47:00","3.44","10.908","8.151",NA,"1.036","7392-354869"
-"2020-04-19 01:17:00","3.44","10.863","7.988",NA,"1.035","7392-354869"
-"2020-04-19 01:47:00","3.44","10.736","8.081",NA,"1.034","7392-354869"
-"2020-04-19 02:17:00","3.44","10.628","7.782",NA,"1.035","7392-354869"
-"2020-04-19 02:47:00","3.44","10.555","7.962",NA,"1.036","7392-354869"
-"2020-04-19 03:17:00","3.44","10.401","8.076",NA,"1.035","7392-354869"
-"2020-04-19 03:47:00","3.44","10.346","7.899",NA,"1.034","7392-354869"
-"2020-04-19 04:17:00","3.44","10.246","8.058",NA,"1.035","7392-354869"
-"2020-04-19 04:47:00","3.44","10.164","7.874",NA,"1.035","7392-354869"
-"2020-04-19 05:17:00","3.44","10.11","7.952",NA,"1.035","7392-354869"
-"2020-04-19 05:47:00","3.44","9.964","7.769",NA,"1.035","7392-354869"
-"2020-04-19 06:17:00","3.44","9.9","7.606",NA,"1.035","7392-354869"
-"2020-04-19 06:47:00","3.44","9.918","7.661",NA,"1.035","7392-354869"
-"2020-04-19 07:17:00","3.44","9.854","7.668",NA,"1.036","7392-354869"
-"2020-04-19 07:47:00","3.44","9.762","7.788",NA,"1.035","7392-354869"
-"2020-04-19 08:17:00","3.44","9.726","7.739",NA,"1.035","7392-354869"
-"2020-04-19 08:47:00","3.44","9.68","7.733",NA,"1.035","7392-354869"
-"2020-04-19 09:17:00","3.44","9.533","7.797",NA,"1.035","7392-354869"
-"2020-04-19 09:47:00","3.44","9.542","7.749",NA,"1.036","7392-354869"
-"2020-04-19 10:17:00","3.44","9.468","7.962",NA,"1.036","7392-354869"
-"2020-04-19 10:47:00","3.44","9.468","8.996",NA,"1.037","7392-354869"
-"2020-04-19 11:17:00","3.44","9.496","10.123",NA,"1.036","7392-354869"
-"2020-04-19 11:47:00","3.44","9.588","11.25",NA,"1.036","7392-354869"
-"2020-04-19 12:17:00","3.44","9.588","11.599",NA,"1.038","7392-354869"
-"2020-04-19 12:47:00","3.44","9.698","11.67",NA,"1.037","7392-354869"
-"2020-04-19 13:17:00","3.44","9.854","11.645",NA,"1.037","7392-354869"
-"2020-04-19 13:47:00","3.44","9.954","11.706",NA,"1.038","7392-354869"
-"2020-04-19 14:17:00","3.44","10.137","11.802",NA,"1.039","7392-354869"
-"2020-04-19 14:47:00","3.44","10.228","11.676",NA,"1.037","7392-354869"
-"2020-04-19 15:17:00","3.44","10.292","11.74",NA,"1.038","7392-354869"
-"2020-04-19 15:47:00","3.44","10.845","11.7",NA,"1.038","7392-354869"
-"2020-04-19 16:17:00","3.44","10.962","11.882",NA,"1.037","7392-354869"
-"2020-04-19 16:47:00","3.44","11.16","11.945",NA,"1.039","7392-354869"
-"2020-04-19 17:17:00","3.44","11.786","12.014",NA,"1.039","7392-354869"
-"2020-04-19 17:47:00","3.44","12.071","11.938",NA,"1.04","7392-354869"
-"2020-04-19 18:17:00","3.44","12.159","11.855",NA,"1.036","7392-354869"
-"2020-04-19 18:47:00","3.44","12.698","11.675",NA,"1.039","7392-354869"
-"2020-04-19 19:17:00","3.44","13.05","11.673",NA,"1.036","7392-354869"
-"2020-04-19 19:47:00","3.44","13.164","11.727",NA,"1.038","7392-354869"
-"2020-04-19 20:17:00","3.44","13.269","11.65",NA,"1.036","7392-354869"
-"2020-04-19 20:47:00","3.44","13.356","11.697",NA,"1.037","7392-354869"
-"2020-04-19 21:17:00","3.44","13.444","11.763",NA,"1.037","7392-354869"
-"2020-04-19 21:47:00","3.44","13.418","11.418",NA,"1.034","7392-354869"
-"2020-04-19 22:17:00","3.44","13.496","10.842",NA,"1.037","7392-354869"
-"2020-04-19 22:47:00","3.44","13.426","10.537",NA,"1.036","7392-354869"
-"2020-04-19 23:17:00","3.44","13.278","9.693",NA,"1.035","7392-354869"
-"2020-04-19 23:47:00","3.44","13.339","9.03",NA,"1.035","7392-354869"
-"2020-04-20 00:17:00","3.44","13.33","8.567",NA,"1.035","7392-354869"
-"2020-04-20 00:47:00","3.44","13.26","8.512",NA,"1.035","7392-354869"
-"2020-04-20 01:17:00","3.44","13.19","8.435",NA,"1.034","7392-354869"
-"2020-04-20 01:47:00","3.44","13.138","8.393",NA,"1.034","7392-354869"
-"2020-04-20 02:17:00","3.44","13.111","8.196",NA,"1.034","7392-354869"
-"2020-04-20 02:47:00","3.44","13.076","8.271",NA,"1.033","7392-354869"
-"2020-04-20 03:17:00","3.44","13.067","8.169",NA,"1.035","7392-354869"
-"2020-04-20 03:47:00","3.44","13.041","7.992",NA,"1.034","7392-354869"
-"2020-04-20 04:17:00","3.44","13.032","7.414",NA,"1.034","7392-354869"
-"2020-04-20 04:47:00","3.44","12.98","7.56",NA,"1.035","7392-354869"
-"2020-04-20 05:17:00","3.45","12.997","7.357",NA,"1.034","7392-354869"
-"2020-04-20 05:47:00","3.44","12.989","7.408",NA,"1.034","7392-354869"
-"2020-04-20 06:17:00","3.44","13.024","7.47",NA,"1.033","7392-354869"
-"2020-04-20 06:47:00","3.44","13.015","7.63",NA,"1.034","7392-354869"
-"2020-04-20 07:17:00","3.44","12.989","7.659",NA,"1.035","7392-354869"
-"2020-04-20 07:47:00","3.44","12.98","7.597",NA,"1.033","7392-354869"
-"2020-04-20 08:17:00","3.44","12.927","7.461",NA,"1.035","7392-354869"
-"2020-04-20 08:47:00","3.44","12.874","7.606",NA,"1.033","7392-354869"
-"2020-04-20 09:17:00","3.44","12.83","8.041",NA,"1.033","7392-354869"
-"2020-04-20 09:47:00","3.45","12.742","8.267",NA,"1.034","7392-354869"
-"2020-04-20 10:17:00","3.44","12.681","8.574",NA,"1.034","7392-354869"
-"2020-04-20 10:47:00","3.44","12.584","9.006",NA,"1.036","7392-354869"
-"2020-04-20 11:17:00","3.45","12.487","9.904",NA,"1.034","7392-354869"
-"2020-04-20 11:47:00","3.45","12.425","10.532",NA,"1.037","7392-354869"
-"2020-04-20 12:17:00","3.45","12.398","10.485",NA,"1.035","7392-354869"
-"2020-04-20 12:47:00","3.45","12.328","10.998",NA,"1.038","7392-354869"
-"2020-04-20 13:17:00","3.44","12.354","11.28",NA,"1.037","7392-354869"
-"2020-04-20 13:47:00","3.45","12.372","11.089",NA,"1.037","7392-354869"
-"2020-04-20 14:17:00","3.45","12.363","10.849",NA,"1.036","7392-354869"
-"2020-04-20 14:47:00","3.45","12.345","11.18",NA,"1.038","7392-354869"
-"2020-04-20 15:17:00","3.45","12.416","11.615",NA,"1.037","7392-354869"
-"2020-04-20 15:47:00","3.45","12.372","11.396",NA,"1.036","7392-354869"
-"2020-04-20 16:17:00","3.45","12.407","11.161",NA,"1.037","7392-354869"
-"2020-04-20 16:47:00","3.45","12.478","11.508",NA,"1.037","7392-354869"
-"2020-04-20 17:17:00","3.44","12.522","11.441",NA,"1.038","7392-354869"
-"2020-04-20 17:47:00","3.45","12.663","11.7",NA,"1.036","7392-354869"
-"2020-04-20 18:17:00","3.45","12.707","11.802",NA,"1.037","7392-354869"
-"2020-04-20 18:47:00","3.45","12.874","11.812",NA,"1.038","7392-354869"
-"2020-04-20 19:17:00","3.45","13.006","11.718",NA,"1.037","7392-354869"
-"2020-04-20 19:47:00","3.45","13.067","12.024",NA,"1.037","7392-354869"
-"2020-04-20 20:17:00","3.45","13.155","11.838",NA,"1.038","7392-354869"
-"2020-04-20 20:47:00","3.45","13.129","11.488",NA,"1.037","7392-354869"
-"2020-04-20 21:17:00","3.45","12.962","11.577",NA,"1.036","7392-354869"
-"2020-04-20 21:47:00","3.45","12.918","11.787",NA,"1.038","7392-354869"
-"2020-04-20 22:17:00","3.45","12.971","11.617",NA,"1.036","7392-354869"
-"2020-04-20 22:47:00","3.45","13.295","10.669",NA,"1.037","7392-354869"
-"2020-04-20 23:17:00","3.45","13.225","10.096",NA,"1.037","7392-354869"
-"2020-04-20 23:47:00","3.45","13.103","8.974",NA,"1.036","7392-354869"
-"2020-04-21 00:17:00","3.45","12.901","8.497",NA,"1.037","7392-354869"
-"2020-04-21 00:47:00","3.45","12.83","8.021",NA,"1.035","7392-354869"
-"2020-04-21 01:17:00","3.45","12.725","7.519",NA,"1.035","7392-354869"
-"2020-04-21 01:47:00","3.45","12.663","7.369",NA,"1.035","7392-354869"
-"2020-04-21 02:17:00","3.45","12.504","7.46",NA,"1.035","7392-354869"
-"2020-04-21 02:47:00","3.45","12.389","7.414",NA,"1.035","7392-354869"
-"2020-04-21 03:17:00","3.45","12.23","6.882",NA,"1.035","7392-354869"
-"2020-04-21 03:47:00","3.45","12.071","6.638",NA,"1.034","7392-354869"
-"2020-04-21 04:17:00","3.45","11.955","6.79",NA,"1.035","7392-354869"
-"2020-04-21 04:47:00","3.45","11.839","6.854",NA,"1.035","7392-354869"
-"2020-04-21 05:17:00","3.45","11.741","7.044",NA,"1.036","7392-354869"
-"2020-04-21 05:47:00","3.45","11.67","7.016",NA,"1.035","7392-354869"
-"2020-04-21 06:17:00","3.45","11.59","7.048",NA,"1.035","7392-354869"
-"2020-04-21 06:47:00","3.44","11.491","6.951",NA,"1.035","7392-354869"
-"2020-04-21 07:17:00","3.45","11.42","7.252",NA,"1.034","7392-354869"
-"2020-04-21 07:47:00","3.45","11.357","7.353",NA,"1.036","7392-354869"
-"2020-04-21 08:17:00","3.45","11.33","7.122",NA,"1.036","7392-354869"
-"2020-04-21 08:47:00","3.45","11.259","7.336",NA,"1.035","7392-354869"
-"2020-04-21 09:17:00","3.45","11.294","7.378",NA,"1.036","7392-354869"
-"2020-04-21 09:47:00","3.45","11.214","7.603",NA,"1.036","7392-354869"
-"2020-04-21 10:17:00","3.44","11.205","7.741",NA,"1.036","7392-354869"
-"2020-04-21 10:47:00","3.44","11.178","8.415",NA,"1.036","7392-354869"
-"2020-04-21 11:17:00","3.44","11.16","9.368",NA,"1.036","7392-354869"
-"2020-04-21 11:47:00","3.44","11.241","10.71",NA,"1.036","7392-354869"
-"2020-04-21 12:17:00","3.44","11.366","11.233",NA,"1.037","7392-354869"
-"2020-04-21 12:47:00","3.45","11.563","11.521",NA,"1.038","7392-354869"
-"2020-04-21 13:17:00","3.44","11.839","11.469",NA,"1.038","7392-354869"
-"2020-04-21 13:47:00","3.44","12.079","11.725",NA,"1.038","7392-354869"
-"2020-04-21 14:17:00","3.44","12.292","11.689",NA,"1.039","7392-354869"
-"2020-04-21 14:47:00","3.45","12.619","11.471",NA,"1.038","7392-354869"
-"2020-04-21 15:17:00","3.44","12.76","11.515",NA,"1.038","7392-354869"
-"2020-04-21 15:47:00","3.45","12.848","11.45",NA,"1.037","7392-354869"
-"2020-04-21 16:17:00","3.45","12.866","11.258",NA,"1.034","7392-354869"
-"2020-04-21 16:47:00","3.44","12.839","11.012",NA,"1.035","7392-354869"
-"2020-04-21 17:17:00","3.45","12.857","11.783",NA,"1.037","7392-354869"
-"2020-04-21 17:47:00","3.44","12.971","11.74",NA,"1.038","7392-354869"
-"2020-04-21 18:17:00","3.45","13.566","11.473",NA,"1.039","7392-354869"
-"2020-04-21 18:47:00","3.45","13.914","11.533",NA,"1.038","7392-354869"
-"2020-04-21 19:17:00","3.45","13.47","9.547",NA,"1.036","7392-354869"
-"2020-04-21 19:47:00","3.45","13.522","11.135",NA,"1.038","7392-354869"
-"2020-04-21 20:17:00","3.45","13.557","10.536",NA,"1.036","7392-354869"
-"2020-04-21 20:47:00","3.45","13.636","11.699",NA,"1.038","7392-354869"
-"2020-04-21 21:17:00","3.45","13.819","11.377",NA,"1.038","7392-354869"
-"2020-04-21 21:47:00","3.45","14.097","11.415",NA,"1.039","7392-354869"
-"2020-04-21 22:17:00","3.45","14.088","10.747",NA,"1.037","7392-354869"
-"2020-04-21 22:47:00","3.45","13.966","9.942",NA,"1.037","7392-354869"
-"2020-04-21 23:17:00","3.45","14.036","9.314",NA,"1.036","7392-354869"
-"2020-04-21 23:47:00","3.45","14.053","9.098",NA,"1.036","7392-354869"
-"2020-04-22 00:17:00","3.45","13.61","9.143",NA,"1.036","7392-354869"
-"2020-04-22 00:47:00","3.45","13.164","9.07",NA,"1.036","7392-354869"
-"2020-04-22 01:17:00","3.45","12.953","8.992",NA,"1.035","7392-354869"
-"2020-04-22 01:47:00","3.45","12.778","8.976",NA,"1.035","7392-354869"
-"2020-04-22 02:17:00","3.45","12.601","8.945",NA,"1.036","7392-354869"
-"2020-04-22 02:47:00","3.45","12.496","8.821",NA,"1.036","7392-354869"
-"2020-04-22 03:17:00","3.45","12.363","8.871",NA,"1.035","7392-354869"
-"2020-04-22 03:47:00","3.45","12.283","8.87",NA,"1.035","7392-354869"
-"2020-04-22 04:17:00","3.45","12.23","8.861",NA,"1.036","7392-354869"
-"2020-04-22 04:47:00","3.45","12.142","8.852",NA,"1.036","7392-354869"
-"2020-04-22 05:17:00","3.45","12","8.612",NA,"1.035","7392-354869"
-"2020-04-22 05:47:00","3.45","11.911","8.254",NA,"1.036","7392-354869"
-"2020-04-22 06:17:00","3.45","11.777","7.999",NA,"1.035","7392-354869"
-"2020-04-22 06:47:00","3.45","11.697","8.033",NA,"1.036","7392-354869"
-"2020-04-22 07:17:00","3.45","11.599","8.188",NA,"1.037","7392-354869"
-"2020-04-22 07:47:00","3.45","11.339","8.431",NA,"1.035","7392-354869"
-"2020-04-22 08:17:00","3.45","11.07","8.477",NA,"1.037","7392-354869"
-"2020-04-22 08:47:00","3.44","10.736","8.588",NA,"1.037","7392-354869"
-"2020-04-22 09:17:00","3.44","10.392","8.496",NA,"1.037","7392-354869"
-"2020-04-22 09:47:00","3.45","10.228","8.443",NA,"1.036","7392-354869"
-"2020-04-22 10:17:00","3.45","10.073","8.543",NA,"1.036","7392-354869"
-"2020-04-22 10:47:00","3.44","9.927","9.111",NA,"1.037","7392-354869"
-"2020-04-22 11:17:00","3.44","9.726","9.706",NA,"1.037","7392-354869"
-"2020-04-22 11:47:00","3.44","9.533","9.903",NA,"1.036","7392-354869"
-"2020-04-22 12:17:00","3.44","9.431","10.321",NA,"1.036","7392-354869"
-"2020-04-22 12:47:00","3.44","9.505","10.331",NA,"1.037","7392-354869"
-"2020-04-22 13:17:00","3.44","9.735","10.431",NA,"1.038","7392-354869"
-"2020-04-22 13:47:00","3.44","9.569","10.489",NA,"1.038","7392-354869"
-"2020-04-22 14:17:00","3.44","9.689","10.526",NA,"1.037","7392-354869"
-"2020-04-22 14:47:00","3.44","9.625","10.569",NA,"1.036","7392-354869"
-"2020-04-22 15:17:00","3.44","9.863","10.762",NA,"1.039","7392-354869"
-"2020-04-22 15:47:00","3.44","10.437","10.865",NA,"1.038","7392-354869"
-"2020-04-22 16:17:00","3.44","10.655","10.768",NA,"1.038","7392-354869"
-"2020-04-22 16:47:00","3.44","10.881","10.867",NA,"1.039","7392-354869"
-"2020-04-22 17:17:00","3.44","10.917","10.894",NA,"1.039","7392-354869"
-"2020-04-22 17:47:00","3.44","11.321","11.19",NA,"1.039","7392-354869"
-"2020-04-22 18:17:00","3.44","12.159","11.323",NA,"1.039","7392-354869"
-"2020-04-22 18:47:00","3.44","12.584","11.28",NA,"1.039","7392-354869"
-"2020-04-22 19:17:00","3.44","12.839","11.367",NA,"1.039","7392-354869"
-"2020-04-22 19:47:00","3.44","13.076","11.213",NA,"1.04","7392-354869"
-"2020-04-22 20:17:00","3.44","12.962","11.127",NA,"1.037","7392-354869"
-"2020-04-22 20:47:00","3.44","13.383","11.079",NA,"1.039","7392-354869"
-"2020-04-22 21:17:00","3.44","13.792","11.03",NA,"1.038","7392-354869"
-"2020-04-22 21:47:00","3.45","13.992","10.924",NA,"1.037","7392-354869"
-"2020-04-22 22:17:00","3.44","13.992","10.848",NA,"1.038","7392-354869"
-"2020-04-22 22:47:00","3.45","13.879","10.408",NA,"1.039","7392-354869"
-"2020-04-22 23:17:00","3.45","13.653","9.993",NA,"1.035","7392-354869"
-"2020-04-22 23:47:00","3.44","13.4","9.329",NA,"1.035","7392-354869"
-"2020-04-23 00:17:00","3.45","13.138","8.431",NA,"1.034","7392-354869"
-"2020-04-23 00:47:00","3.45","12.76","8.35",NA,"1.035","7392-354869"
-"2020-04-23 01:17:00","3.45","12.953","7.998",NA,"1.036","7392-354869"
-"2020-04-23 01:47:00","3.45","13.032","7.683",NA,"1.036","7392-354869"
-"2020-04-23 02:17:00","3.44","12.971","7.306",NA,"1.034","7392-354869"
-"2020-04-23 02:47:00","3.45","12.786","7.367",NA,"1.035","7392-354869"
-"2020-04-23 03:17:00","3.45","12.716","7.516",NA,"1.035","7392-354869"
-"2020-04-23 03:47:00","3.45","12.619","7.555",NA,"1.034","7392-354869"
-"2020-04-23 04:17:00","3.45","12.46","7.501",NA,"1.034","7392-354869"
-"2020-04-23 04:47:00","3.45","12.292","7.879",NA,"1.033","7392-354869"
-"2020-04-23 05:17:00","3.45","12.168","8.017",NA,"1.035","7392-354869"
-"2020-04-23 05:47:00","3.45","12.097","7.857",NA,"1.034","7392-354869"
-"2020-04-23 06:17:00","3.44","12","7.721",NA,"1.034","7392-354869"
-"2020-04-23 06:47:00","3.45","11.928","7.764",NA,"1.034","7392-354869"
-"2020-04-23 07:17:00","3.45","11.786","7.932",NA,"1.033","7392-354869"
-"2020-04-23 07:47:00","3.45","11.741","7.731",NA,"1.034","7392-354869"
-"2020-04-23 08:17:00","3.45","11.688","7.499",NA,"1.034","7392-354869"
-"2020-04-23 08:47:00","3.45","11.59","7.579",NA,"1.034","7392-354869"
-"2020-04-23 09:17:00","3.45","11.563","7.455",NA,"1.035","7392-354869"
-"2020-04-23 09:47:00","3.45","11.482","7.615",NA,"1.034","7392-354869"
-"2020-04-23 10:17:00","3.44","11.393","7.545",NA,"1.035","7392-354869"
-"2020-04-23 10:47:00","3.44","11.375","8.932",NA,"1.036","7392-354869"
-"2020-04-23 11:17:00","3.44","11.384","10.616",NA,"1.038","7392-354869"
-"2020-04-23 11:47:00","3.45","11.402","11.122",NA,"1.038","7392-354869"
-"2020-04-23 12:17:00","3.44","11.42","11.265",NA,"1.039","7392-354869"
-"2020-04-23 12:47:00","3.45","11.563","11.328",NA,"1.038","7392-354869"
-"2020-04-23 13:17:00","3.45","11.661","11.385",NA,"1.039","7392-354869"
-"2020-04-23 13:47:00","3.45","11.822","11.46",NA,"1.04","7392-354869"
-"2020-04-23 14:17:00","3.44","11.911","11.452",NA,"1.039","7392-354869"
-"2020-04-23 14:47:00","3.44","11.866","11.429",NA,"1.039","7392-354869"
-"2020-04-23 15:17:00","3.44","12.15","11.484",NA,"1.04","7392-354869"
-"2020-04-23 15:47:00","3.44","12.177","11.467",NA,"1.04","7392-354869"
-"2020-04-23 16:17:00","3.44","12.319","11.485",NA,"1.04","7392-354869"
-"2020-04-23 16:47:00","3.44","12.487","11.378",NA,"1.039","7392-354869"
-"2020-04-23 17:17:00","3.44","12.522","11.447",NA,"1.037","7392-354869"
-"2020-04-23 17:47:00","3.45","12.575","11.442",NA,"1.039","7392-354869"
-"2020-04-23 18:17:00","3.44","12.61","11.372",NA,"1.039","7392-354869"
-"2020-04-23 18:47:00","3.44","12.601","11.408",NA,"1.04","7392-354869"
-"2020-04-23 19:17:00","3.45","12.531","11.371",NA,"1.04","7392-354869"
-"2020-04-23 19:47:00","3.44","12.239","11.552",NA,"1.039","7392-354869"
-"2020-04-23 20:17:00","3.44","12.071","11.63",NA,"1.038","7392-354869"
-"2020-04-23 20:47:00","3.44","12.008","11.559",NA,"1.039","7392-354869"
-"2020-04-23 21:17:00","3.44","12.266","11.2",NA,"1.038","7392-354869"
-"2020-04-23 21:47:00","3.44","12.443","11.26",NA,"1.039","7392-354869"
-"2020-04-23 22:17:00","3.44","12.239","10.631",NA,"1.038","7392-354869"
-"2020-04-23 22:47:00","3.44","12.133","9.979",NA,"1.038","7392-354869"
-"2020-04-23 23:17:00","3.44","12.044","9.55",NA,"1.036","7392-354869"
-"2020-04-23 23:47:00","3.44","12.053","8.768",NA,"1.037","7392-354869"
-"2020-04-24 00:17:00","3.44","11.973","8.611",NA,"1.038","7392-354869"
-"2020-04-24 00:47:00","3.44","11.928","8.585",NA,"1.037","7392-354869"
-"2020-04-24 01:17:00","3.44","11.839","8.546",NA,"1.036","7392-354869"
-"2020-04-24 01:47:00","3.44","11.822","8.549",NA,"1.036","7392-354869"
-"2020-04-24 02:17:00","3.44","11.822","8.669",NA,"1.037","7392-354869"
-"2020-04-24 02:47:00","3.44","11.59","8.67",NA,"1.036","7392-354869"
-"2020-04-24 03:17:00","3.45","11.527","8.71",NA,"1.036","7392-354869"
-"2020-04-24 03:47:00","3.44","11.465","8.809",NA,"1.036","7392-354869"
-"2020-04-24 04:17:00","3.44","11.42","8.772",NA,"1.036","7392-354869"
-"2020-04-24 04:47:00","3.44","11.384","8.814",NA,"1.036","7392-354869"
-"2020-04-24 05:17:00","3.44","11.384","8.69",NA,"1.037","7392-354869"
-"2020-04-24 05:47:00","3.44","11.366","8.654",NA,"1.038","7392-354869"
-"2020-04-24 06:17:00","3.44","11.384","8.417",NA,"1.035","7392-354869"
-"2020-04-24 06:47:00","3.45","11.447","8.434",NA,"1.037","7392-354869"
-"2020-04-24 07:17:00","3.44","11.357","8.47",NA,"1.036","7392-354869"
-"2020-04-24 07:47:00","3.45","11.303","8.38",NA,"1.035","7392-354869"
-"2020-04-24 08:17:00","3.44","11.267","8.452",NA,"1.036","7392-354869"
-"2020-04-24 08:47:00","3.44","11.25","8.544",NA,"1.036","7392-354869"
-"2020-04-24 09:17:00","3.44","11.232","8.497",NA,"1.037","7392-354869"
-"2020-04-24 09:47:00","3.44","11.178","8.605",NA,"1.036","7392-354869"
-"2020-04-24 10:17:00","3.44","11.187","8.661",NA,"1.037","7392-354869"
-"2020-04-24 10:47:00","3.44","11.178","8.618",NA,"1.036","7392-354869"
-"2020-04-24 11:17:00","3.44","11.187","8.717",NA,"1.037","7392-354869"
-"2020-04-24 11:47:00","3.44","11.187","9.076",NA,"1.036","7392-354869"
-"2020-04-24 12:17:00","3.44","11.16","9.319",NA,"1.038","7392-354869"
-"2020-04-24 12:47:00","3.44","11.142","10.156",NA,"1.038","7392-354869"
-"2020-04-24 13:17:00","3.44","11.187","11.184",NA,"1.039","7392-354869"
-"2020-04-24 13:47:00","3.44","11.178","10.446",NA,"1.038","7392-354869"
-"2020-04-24 14:17:00","3.44","11.267","11.429",NA,"1.038","7392-354869"
-"2020-04-24 14:47:00","3.44","11.294","11.225",NA,"1.038","7392-354869"
-"2020-04-24 15:17:00","3.44","11.339","11.503",NA,"1.04","7392-354869"
-"2020-04-24 15:47:00","3.44","11.402","11.459",NA,"1.04","7392-354869"
-"2020-04-24 16:17:00","3.44","11.429","11.507",NA,"1.039","7392-354869"
-"2020-04-24 16:47:00","3.44","11.5","11.396",NA,"1.038","7392-354869"
-"2020-04-24 17:17:00","3.44","11.563","11.29",NA,"1.039","7392-354869"
-"2020-04-24 17:47:00","3.44","11.634","11.398",NA,"1.038","7392-354869"
-"2020-04-24 18:17:00","3.44","11.634","11.106",NA,"1.038","7392-354869"
-"2020-04-24 18:47:00","3.44","11.634","11.207",NA,"1.039","7392-354869"
-"2020-04-24 19:17:00","3.44","11.643","11.252",NA,"1.038","7392-354869"
-"2020-04-24 19:47:00","3.44","11.617","11.059",NA,"1.038","7392-354869"
-"2020-04-24 20:17:00","3.44","11.617","11.028",NA,"1.038","7392-354869"
-"2020-04-24 20:47:00","3.44","11.652","10.283",NA,"1.039","7392-354869"
-"2020-04-24 21:17:00","3.44","11.67","9.871",NA,"1.038","7392-354869"
-"2020-04-24 21:47:00","3.44","11.697","9.944",NA,"1.038","7392-354869"
-"2020-04-24 22:17:00","3.44","11.617","9.566",NA,"1.038","7392-354869"
-"2020-04-24 22:47:00","3.44","11.554","8.746",NA,"1.037","7392-354869"
-"2020-04-24 23:17:00","3.44","11.527","8.51",NA,"1.038","7392-354869"
-"2020-04-24 23:47:00","3.44","11.554","8.134",NA,"1.037","7392-354869"
-"2020-04-25 00:17:00","3.44","11.563","7.718",NA,"1.037","7392-354869"
-"2020-04-25 00:47:00","3.44","11.545","7.439",NA,"1.035","7392-354869"
-"2020-04-25 01:17:00","3.44","11.518","7.646",NA,"1.035","7392-354869"
-"2020-04-25 01:47:00","3.44","11.518","7.508",NA,"1.036","7392-354869"
-"2020-04-25 02:17:00","3.44","11.491","6.943",NA,"1.037","7392-354869"
-"2020-04-25 02:47:00","3.44","11.491","7.33",NA,"1.035","7392-354869"
-"2020-04-25 03:17:00","3.44","11.482","7.49",NA,"1.034","7392-354869"
-"2020-04-25 03:47:00","3.44","11.429","7.631",NA,"1.034","7392-354869"
-"2020-04-25 04:17:00","3.44","11.33","7.964",NA,"1.034","7392-354869"
-"2020-04-25 04:47:00","3.44","11.303","7.778",NA,"1.036","7392-354869"
-"2020-04-25 05:17:00","3.44","11.276","7.876",NA,"1.035","7392-354869"
-"2020-04-25 05:47:00","3.44","11.196","7.962",NA,"1.036","7392-354869"
-"2020-04-25 06:17:00","3.44","11.142","7.885",NA,"1.037","7392-354869"
-"2020-04-25 06:47:00","3.44","11.097","7.662",NA,"1.036","7392-354869"
-"2020-04-25 07:17:00","3.44","11.061","7.567",NA,"1.037","7392-354869"
-"2020-04-25 07:47:00","3.44","10.962","7.358",NA,"1.035","7392-354869"
-"2020-04-25 08:17:00","3.44","10.872","6.769",NA,"1.036","7392-354869"
-"2020-04-25 08:47:00","3.44","10.754","6.481",NA,"1.035","7392-354869"
-"2020-04-25 09:17:00","3.44","10.736","6.472",NA,"1.035","7392-354869"
-"2020-04-25 09:47:00","3.44","10.591","6.578",NA,"1.035","7392-354869"
-"2020-04-25 10:17:00","3.44","10.419","6.812",NA,"1.036","7392-354869"
-"2020-04-25 10:47:00","3.44","10.292","7.692",NA,"1.037","7392-354869"
-"2020-04-25 11:17:00","3.44","10.146","8.82",NA,"1.038","7392-354869"
-"2020-04-25 11:47:00","3.44","10.21","11.223",NA,"1.039","7392-354869"
-"2020-04-25 12:17:00","3.44","10.328","11.762",NA,"1.038","7392-354869"
-"2020-04-25 12:47:00","3.44","10.51","11.619",NA,"1.037","7392-354869"
-"2020-04-25 13:17:00","3.44","10.763","11.592",NA,"1.039","7392-354869"
-"2020-04-25 13:47:00","3.44","11.061","11.649",NA,"1.038","7392-354869"
-"2020-04-25 14:17:00","3.44","11.097","11.525",NA,"1.037","7392-354869"
-"2020-04-25 14:47:00","3.44","11.518","10.804",NA,"1.038","7392-354869"
-"2020-04-25 15:17:00","3.44","11.866","11.169",NA,"1.038","7392-354869"
-"2020-04-25 15:47:00","3.44","12.389","10.98",NA,"1.036","7392-354869"
-"2020-04-25 16:17:00","3.44","12.734","11.352",NA,"1.038","7392-354869"
-"2020-04-25 16:47:00","3.44","13.208","10.552",NA,"1.036","7392-354869"
-"2020-04-25 17:17:00","3.44","13.461","10.588",NA,"1.036","7392-354869"
-"2020-04-25 17:47:00","3.44","14.044","11.416",NA,"1.039","7392-354869"
-"2020-04-25 18:17:00","3.44","13.566","11.474",NA,"1.038","7392-354869"
-"2020-04-25 18:47:00","3.44","12.813","11.765",NA,"1.039","7392-354869"
-"2020-04-25 19:17:00","3.44","12.822","11.822",NA,"1.039","7392-354869"
-"2020-04-25 19:47:00","3.44","13.304","11.733",NA,"1.039","7392-354869"
-"2020-04-25 20:17:00","3.44","12.628","11.531",NA,"1.036","7392-354869"
-"2020-04-25 20:47:00","3.44","13.12","11.313",NA,"1.037","7392-354869"
-"2020-04-25 21:17:00","3.44","14.443","10.975",NA,"1.041","7392-354869"
-"2020-04-25 21:47:00","3.44","14.788","10.46",NA,"1.04","7392-354869"
-"2020-04-25 22:17:00","3.44","14.01","9.951",NA,"1.039","7392-354869"
-"2020-04-25 22:47:00","3.44","14.408","9.329",NA,"1.037","7392-354869"
-"2020-04-25 23:17:00","3.44","14.788","8.377",NA,"1.037","7392-354869"
-"2020-04-25 23:47:00","3.45","14.771","7.7",NA,"1.037","7392-354869"
-"2020-04-26 00:17:00","3.44","15.029","7.11",NA,"1.035","7392-354869"
-"2020-04-26 00:47:00","3.45","15.098","6.968",NA,"1.035","7392-354869"
-"2020-04-26 01:17:00","3.45","15.029","7.166",NA,"1.035","7392-354869"
-"2020-04-26 01:47:00","3.45","14.986","6.935",NA,"1.034","7392-354869"
-"2020-04-26 02:17:00","3.45","14.823","6.738",NA,"1.035","7392-354869"
-"2020-04-26 02:47:00","3.45","14.659","6.867",NA,"1.033","7392-354869"
-"2020-04-26 03:17:00","3.45","14.598","6.694",NA,"1.032","7392-354869"
-"2020-04-26 03:47:00","3.45","14.59","6.913",NA,"1.033","7392-354869"
-"2020-04-26 04:17:00","3.45","14.417","6.94",NA,"1.032","7392-354869"
-"2020-04-26 04:47:00","3.45","14.408","7.229",NA,"1.035","7392-354869"
-"2020-04-26 05:17:00","3.45","13.906","7.132",NA,"1.034","7392-354869"
-"2020-04-26 05:47:00","3.45","13.732","7.009",NA,"1.034","7392-354869"
-"2020-04-26 06:17:00","3.45","13.601","6.934",NA,"1.034","7392-354869"
-"2020-04-26 06:47:00","3.45","13.618","7.398",NA,"1.035","7392-354869"
-"2020-04-26 07:17:00","3.45","13.269","7.307",NA,"1.036","7392-354869"
-"2020-04-26 07:47:00","3.45","13.4","7.434",NA,"1.036","7392-354869"
-"2020-04-26 08:17:00","3.45","13.085","7.162",NA,"1.035","7392-354869"
-"2020-04-26 08:47:00","3.45","12.698","6.922",NA,"1.036","7392-354869"
-"2020-04-26 09:17:00","3.45","12.698","7.086",NA,"1.035","7392-354869"
-"2020-04-26 09:47:00","3.45","12.398","6.833",NA,"1.036","7392-354869"
-"2020-04-26 10:17:00","3.45","12.266","6.541",NA,"1.035","7392-354869"
-"2020-04-26 10:47:00","3.45","12.195","6.852",NA,"1.036","7392-354869"
-"2020-04-26 11:17:00","3.45","12.106","7.021",NA,"1.036","7392-354869"
-"2020-04-26 11:47:00","3.45","12.106","7.518",NA,"1.037","7392-354869"
-"2020-04-26 12:17:00","3.45","12.017","8.387",NA,"1.037","7392-354869"
-"2020-04-26 12:47:00","3.45","11.955","8.15",NA,"1.038","7392-354869"
-"2020-04-26 13:17:00","3.45","11.866","8.052",NA,"1.037","7392-354869"
-"2020-04-26 13:47:00","3.45","11.839","8.181",NA,"1.038","7392-354869"
-"2020-04-26 14:17:00","3.45","11.857","8.742",NA,"1.038","7392-354869"
-"2020-04-26 14:47:00","3.45","11.902","8.622",NA,"1.038","7392-354869"
-"2020-04-26 15:17:00","3.45","11.991","9.533",NA,"1.038","7392-354869"
-"2020-04-26 15:47:00","3.45","11.955","9.187",NA,"1.037","7392-354869"
-"2020-04-26 16:17:00","3.45","12.062","9.905",NA,"1.039","7392-354869"
-"2020-04-26 16:47:00","3.45","12.195","10.386",NA,"1.038","7392-354869"
-"2020-04-26 17:17:00","3.45","12.257","10.125",NA,"1.038","7392-354869"
-"2020-04-26 17:47:00","3.45","12.381","10.84",NA,"1.038","7392-354869"
-"2020-04-26 18:17:00","3.45","12.487","10.97",NA,"1.038","7392-354869"
-"2020-04-26 18:47:00","3.45","12.548","10.137",NA,"1.038","7392-354869"
-"2020-04-26 19:17:00","3.45","12.672","9.549",NA,"1.038","7392-354869"
-"2020-04-26 19:47:00","3.45","12.725","8.954",NA,"1.037","7392-354869"
-"2020-04-26 20:17:00","3.45","12.725","8.541",NA,"1.037","7392-354869"
-"2020-04-26 20:47:00","3.45","12.734","8.522",NA,"1.036","7392-354869"
-"2020-04-26 21:17:00","3.45","12.69","8.755",NA,"1.036","7392-354869"
-"2020-04-26 21:47:00","3.45","12.698","8.145",NA,"1.037","7392-354869"
-"2020-04-26 22:17:00","3.45","12.742","7.841",NA,"1.037","7392-354869"
-"2020-04-26 22:47:00","3.45","12.769","7.428",NA,"1.038","7392-354869"
-"2020-04-26 23:17:00","3.45","12.804","7.187",NA,"1.037","7392-354869"
-"2020-04-26 23:47:00","3.45","12.76","6.976",NA,"1.037","7392-354869"
-"2020-04-27 00:17:00","3.45","12.69","6.907",NA,"1.037","7392-354869"
-"2020-04-27 00:47:00","3.45","12.672","6.787",NA,"1.037","7392-354869"
-"2020-04-27 01:17:00","3.45","12.637","6.778",NA,"1.037","7392-354869"
-"2020-04-27 01:47:00","3.45","12.548","6.529",NA,"1.037","7392-354869"
-"2020-04-27 02:17:00","3.45","12.451","6.586",NA,"1.036","7392-354869"
-"2020-04-27 02:47:00","3.45","12.416","6.499",NA,"1.036","7392-354869"
-"2020-04-27 03:17:00","3.45","12.372","6.899",NA,"1.037","7392-354869"
-"2020-04-27 03:47:00","3.45","12.31","6.619",NA,"1.036","7392-354869"
-"2020-04-27 04:17:00","3.45","12.248","6.415",NA,"1.035","7392-354869"
-"2020-04-27 04:47:00","3.44","12.23","6.267",NA,"1.035","7392-354869"
-"2020-04-27 05:17:00","3.45","12.177","5.77",NA,"1.035","7392-354869"
-"2020-04-27 05:47:00","3.45","12.088","5.748",NA,"1.035","7392-354869"
-"2020-04-27 06:17:00","3.45","12.053","6.155",NA,"1.036","7392-354869"
-"2020-04-27 06:47:00","3.45","11.902","6.538",NA,"1.036","7392-354869"
-"2020-04-27 07:17:00","3.45","11.768","6.674",NA,"1.037","7392-354869"
-"2020-04-27 07:47:00","3.45","11.715","6.592",NA,"1.038","7392-354869"
-"2020-04-27 08:17:00","3.45","11.661","6.639",NA,"1.037","7392-354869"
-"2020-04-27 08:47:00","3.45","11.482","6.333",NA,"1.037","7392-354869"
-"2020-04-27 09:17:00","3.45","11.465","5.948",NA,"1.036","7392-354869"
-"2020-04-27 09:47:00","3.45","11.384","6.166",NA,"1.037","7392-354869"
-"2020-04-27 10:17:00","3.45","11.33","6.171",NA,"1.037","7392-354869"
-"2020-04-27 10:47:00","3.44","11.205","6.494",NA,"1.037","7392-354869"
-"2020-04-27 11:17:00","3.44","11.178","6.727",NA,"1.037","7392-354869"
-"2020-04-27 11:47:00","3.45","11.079","6.9",NA,"1.038","7392-354869"
-"2020-04-27 12:17:00","3.44","10.989","8.025",NA,"1.038","7392-354869"
-"2020-04-27 12:47:00","3.44","11.079","9.211",NA,"1.038","7392-354869"
-"2020-04-27 13:17:00","3.45","11.061","9.779",NA,"1.038","7392-354869"
-"2020-04-27 13:47:00","3.44","11.079","9.596",NA,"1.039","7392-354869"
-"2020-04-27 14:17:00","3.44","11.07","9.551",NA,"1.038","7392-354869"
-"2020-04-27 14:47:00","3.44","11.106","8.783",NA,"1.036","7392-354869"
-"2020-04-27 15:17:00","3.44","11.052","8.933",NA,"1.037","7392-354869"
-"2020-04-27 15:47:00","3.44","11.133","9.826",NA,"1.039","7392-354869"
-"2020-04-27 16:17:00","3.45","11.178","8.888",NA,"1.037","7392-354869"
-"2020-04-27 16:47:00","3.45","11.285","9.095",NA,"1.039","7392-354869"
-"2020-04-27 17:17:00","3.45","11.294","9.015",NA,"1.038","7392-354869"
-"2020-04-27 17:47:00","3.44","11.232","9.402",NA,"1.037","7392-354869"
-"2020-04-27 18:17:00","3.44","11.285","9.468",NA,"1.036","7392-354869"
-"2020-04-27 18:47:00","3.45","11.276","9.286",NA,"1.037","7392-354869"
-"2020-04-27 19:17:00","3.44","11.241","9.21",NA,"1.037","7392-354869"
-"2020-04-27 19:47:00","3.44","11.482","10.374",NA,"1.038","7392-354869"
-"2020-04-27 20:17:00","3.44","11.608","10.504",NA,"1.038","7392-354869"
-"2020-04-27 20:47:00","3.44","11.617","10.323",NA,"1.037","7392-354869"
-"2020-04-27 21:17:00","3.44","11.599","9.565",NA,"1.038","7392-354869"
-"2020-04-27 21:47:00","3.44","11.59","9.328",NA,"1.037","7392-354869"
-"2020-04-27 22:17:00","3.44","11.581","8.556",NA,"1.039","7392-354869"
-"2020-04-27 22:47:00","3.44","11.518","7.746",NA,"1.038","7392-354869"
-"2020-04-27 23:17:00","3.44","11.465","7.448",NA,"1.038","7392-354869"
-"2020-04-27 23:47:00","3.44","11.491","7.032",NA,"1.038","7392-354869"
-"2020-04-28 00:17:00","3.44","11.482","6.584",NA,"1.037","7392-354869"
-"2020-04-28 00:47:00","3.44","11.429","6.744",NA,"1.037","7392-354869"
-"2020-04-28 01:17:00","3.44","11.429","6.5",NA,"1.037","7392-354869"
-"2020-04-28 01:47:00","3.44","11.402","6.491",NA,"1.036","7392-354869"
-"2020-04-28 02:17:00","3.44","11.339","6.517",NA,"1.037","7392-354869"
-"2020-04-28 02:47:00","3.44","11.232","6.474",NA,"1.036","7392-354869"
-"2020-04-28 03:17:00","3.44","11.205","6.373",NA,"1.036","7392-354869"
-"2020-04-28 03:47:00","3.44","11.097","6.318",NA,"1.036","7392-354869"
-"2020-04-28 04:17:00","3.44","11.025","6.333",NA,"1.036","7392-354869"
-"2020-04-28 04:47:00","3.44","10.944","5.886",NA,"1.036","7392-354869"
-"2020-04-28 05:17:00","3.44","10.89","5.646",NA,"1.036","7392-354869"
-"2020-04-28 05:47:00","3.44","10.808","4.967",NA,"1.037","7392-354869"
-"2020-04-28 06:17:00","3.44","10.763","5.054",NA,"1.036","7392-354869"
-"2020-04-28 06:47:00","3.44","10.709","4.807",NA,"1.036","7392-354869"
-"2020-04-28 07:17:00","3.44","10.691","4.97",NA,"1.034","7392-354869"
-"2020-04-28 07:47:00","3.44","10.664","4.883",NA,"1.035","7392-354869"
-"2020-04-28 08:17:00","3.44","10.564","4.781",NA,"1.034","7392-354869"
-"2020-04-28 08:47:00","3.44","10.537","4.738",NA,"1.034","7392-354869"
-"2020-04-28 09:17:00","3.44","10.446","5.152",NA,"1.035","7392-354869"
-"2020-04-28 09:47:00","3.44","10.365","5.576",NA,"1.034","7392-354869"
-"2020-04-28 10:17:00","3.44","10.31","5.713",NA,"1.034","7392-354869"
-"2020-04-28 10:47:00","3.44","10.246","6.48",NA,"1.035","7392-354869"
-"2020-04-28 11:17:00","3.44","10.137","7.886",NA,"1.038","7392-354869"
-"2020-04-28 11:47:00","3.44","10.146","10.71",NA,"1.038","7392-354869"
-"2020-04-28 12:17:00","3.44","10.155","11.567",NA,"1.041","7392-354869"
-"2020-04-28 12:47:00","3.44","10.328","12.089",NA,"1.041","7392-354869"
-"2020-04-28 13:17:00","3.44","10.446","12.245",NA,"1.042","7392-354869"
-"2020-04-28 13:47:00","3.44","10.619","11.942",NA,"1.041","7392-354869"
-"2020-04-28 14:17:00","3.44","10.854","11.746",NA,"1.041","7392-354869"
-"2020-04-28 14:47:00","3.44","11.223","12.256",NA,"1.041","7392-354869"
-"2020-04-28 15:17:00","3.44","11.438","12.105",NA,"1.04","7392-354869"
-"2020-04-28 15:47:00","3.44","11.661","11.97",NA,"1.042","7392-354869"
-"2020-04-28 16:17:00","3.44","11.866","12.034",NA,"1.041","7392-354869"
-"2020-04-28 16:47:00","3.44","12.248","12.335",NA,"1.043","7392-354869"
-"2020-04-28 17:17:00","3.44","12.496","12.291",NA,"1.04","7392-354869"
-"2020-04-28 17:47:00","3.44","12.443","12.402",NA,"1.042","7392-354869"
-"2020-04-28 18:17:00","3.44","12.354","12.912",NA,"1.041","7392-354869"
-"2020-04-28 18:47:00","3.44","12.372","12.725",NA,"1.04","7392-354869"
-"2020-04-28 19:17:00","3.44","12.637","12.793",NA,"1.042","7392-354869"
-"2020-04-28 19:47:00","3.44","13.216","13.124",NA,"1.042","7392-354869"
-"2020-04-28 20:17:00","3.44","13.383","13.218",NA,"1.043","7392-354869"
-"2020-04-28 20:47:00","3.44","13.775","13.175",NA,"1.043","7392-354869"
-"2020-04-28 21:17:00","3.44","14.01","12.91",NA,"1.042","7392-354869"
-"2020-04-28 21:47:00","3.44","13.984","12.397",NA,"1.041","7392-354869"
-"2020-04-28 22:17:00","3.44","14.027","11.956",NA,"1.041","7392-354869"
-"2020-04-28 22:47:00","3.44","14.71","10.356",NA,"1.039","7392-354869"
-"2020-04-28 23:17:00","3.44","14.693","9.106",NA,"1.039","7392-354869"
-"2020-04-28 23:47:00","3.44","14.356","7.723",NA,"1.037","7392-354869"
-"2020-04-29 00:17:00","3.44","14.486","6.881",NA,"1.037","7392-354869"
-"2020-04-29 00:47:00","3.45","14.486","6.323",NA,"1.037","7392-354869"
-"2020-04-29 01:17:00","3.45","14.452","6.157",NA,"1.036","7392-354869"
-"2020-04-29 01:47:00","3.45","14.529","6.002",NA,"1.034","7392-354869"
-"2020-04-29 02:17:00","3.45","14.538","5.95",NA,"1.032","7392-354869"
-"2020-04-29 02:47:00","3.45","14.477","5.642",NA,"1.034","7392-354869"
-"2020-04-29 03:17:00","3.45","14.469","5.427",NA,"1.033","7392-354869"
-"2020-04-29 03:47:00","3.45","14.503","5.718",NA,"1.031","7392-354869"
-"2020-04-29 04:17:00","3.45","14.521","5.661",NA,"1.031","7392-354869"
-"2020-04-29 04:47:00","3.45","14.477","5.4",NA,"1.033","7392-354869"
-"2020-04-29 05:17:00","3.45","14.209","5.799",NA,"1.031","7392-354869"
-"2020-04-29 05:47:00","3.45","14.192","5.644",NA,"1.032","7392-354869"
-"2020-04-29 06:17:00","3.45","14.304","5.742",NA,"1.033","7392-354869"
-"2020-04-29 06:47:00","3.45","14.313","5.667",NA,"1.032","7392-354869"
-"2020-04-29 07:17:00","3.45","14.27","5.567",NA,"1.032","7392-354869"
-"2020-04-29 07:47:00","3.45","14.201","6.116",NA,"1.032","7392-354869"
-"2020-04-29 08:17:00","3.45","14.166","6.648",NA,"1.034","7392-354869"
-"2020-04-29 08:47:00","3.45","13.992","6.753",NA,"1.034","7392-354869"
-"2020-04-29 09:17:00","3.45","13.819","6.826",NA,"1.033","7392-354869"
-"2020-04-29 09:47:00","3.45","13.775","6.819",NA,"1.035","7392-354869"
-"2020-04-29 10:17:00","3.45","13.81","7.431",NA,"1.035","7392-354869"
-"2020-04-29 10:47:00","3.45","13.679","9.111",NA,"1.037","7392-354869"
-"2020-04-29 11:17:00","3.45","13.47","11.425",NA,"1.04","7392-354869"
-"2020-04-29 11:47:00","3.45","12.778","10.531",NA,"1.039","7392-354869"
-"2020-04-29 12:17:00","3.45","13.304","11.822",NA,"1.043","7392-354869"
-"2020-04-29 12:47:00","3.45","12.813","11.613",NA,"1.04","7392-354869"
-"2020-04-29 13:17:00","3.45","13.015","12.422",NA,"1.041","7392-354869"
-"2020-04-29 13:47:00","3.45","13.61","12.849",NA,"1.044","7392-354869"
-"2020-04-29 14:17:00","3.45","12.46","12.268",NA,"1.043","7392-354869"
-"2020-04-29 14:47:00","3.45","12.522","13.192",NA,"1.044","7392-354869"
-"2020-04-29 15:17:00","3.45","13.094","12.634",NA,"1.045","7392-354869"
-"2020-04-29 15:47:00","3.45","13.453","12.705",NA,"1.042","7392-354869"
-"2020-04-29 16:17:00","3.45","14.469","12.54",NA,"1.045","7392-354869"
-"2020-04-29 16:47:00","3.45","13.871","12.71",NA,"1.045","7392-354869"
-"2020-04-29 17:17:00","3.45","14.374","12.82",NA,"1.044","7392-354869"
-"2020-04-29 17:47:00","3.45","13.766","12.497",NA,"1.042","7392-354869"
-"2020-04-29 18:17:00","3.45","14.131","12.571",NA,"1.042","7392-354869"
-"2020-04-29 18:47:00","3.45","15.663","12.6",NA,"1.044","7392-354869"
-"2020-04-29 19:17:00","3.45","15.175","12.588",NA,"1.044","7392-354869"
-"2020-04-29 19:47:00","3.45","17.05","12.401",NA,"1.046","7392-354869"
-"2020-04-29 20:17:00","3.45","16.397","12.058",NA,"1.044","7392-354869"
-"2020-04-29 20:47:00","3.45","16.847","12.371",NA,"1.044","7392-354869"
-"2020-04-29 21:17:00","3.45","16.957","12.355",NA,"1.044","7392-354869"
-"2020-04-29 21:47:00","3.45","17.008","12.01",NA,"1.043","7392-354869"
-"2020-04-29 22:17:00","3.45","16.966","11.655",NA,"1.042","7392-354869"
-"2020-04-29 22:47:00","3.45","16.872","10.894",NA,"1.043","7392-354869"
-"2020-04-29 23:17:00","3.45","16.737","9.831",NA,"1.042","7392-354869"
-"2020-04-29 23:47:00","3.45","16.787","8.374",NA,"1.038","7392-354869"
-"2020-04-30 00:17:00","3.45","16.855","7.681",NA,"1.037","7392-354869"
-"2020-04-30 00:47:00","3.45","16.804","7.552",NA,"1.036","7392-354869"
-"2020-04-30 01:17:00","3.45","16.677","7.41",NA,"1.034","7392-354869"
-"2020-04-30 01:47:00","3.45","16.601","7.412",NA,"1.036","7392-354869"
-"2020-04-30 02:17:00","3.45","16.49","7.03",NA,"1.036","7392-354869"
-"2020-04-30 02:47:00","3.46","16.295","7.341",NA,"1.036","7392-354869"
-"2020-04-30 03:17:00","3.46","15.937","7.55",NA,"1.037","7392-354869"
-"2020-04-30 03:47:00","3.46","15.86","7.811",NA,"1.038","7392-354869"
-"2020-04-30 04:17:00","3.46","15.997","7.713",NA,"1.037","7392-354869"
-"2020-04-30 04:47:00","3.46","15.903","7.443",NA,"1.036","7392-354869"
-"2020-04-30 05:17:00","3.46","15.792","7.599",NA,"1.037","7392-354869"
-"2020-04-30 05:47:00","3.46","15.749","7.67",NA,"1.036","7392-354869"
-"2020-04-30 06:17:00","3.46","15.732","7.227",NA,"1.036","7392-354869"
-"2020-04-30 06:47:00","3.46","15.663","6.927",NA,"1.036","7392-354869"
-"2020-04-30 07:17:00","3.46","15.604","6.912",NA,"1.035","7392-354869"
-"2020-04-30 07:47:00","3.46","15.509","7.254",NA,"1.036","7392-354869"
-"2020-04-30 08:17:00","3.46","15.544","7.527",NA,"1.036","7392-354869"
-"2020-04-30 08:47:00","3.46","15.509","7.569",NA,"1.037","7392-354869"
-"2020-04-30 09:17:00","3.46","15.39","7.645",NA,"1.037","7392-354869"
-"2020-04-30 09:47:00","3.46","15.312","7.572",NA,"1.036","7392-354869"
-"2020-04-30 10:17:00","3.46","15.278","7.806",NA,"1.037","7392-354869"
-"2020-04-30 10:47:00","3.46","15.235","8.048",NA,"1.038","7392-354869"
-"2020-04-30 11:17:00","3.46","15.158","9",NA,"1.039","7392-354869"
-"2020-04-30 11:47:00","3.46","15.158","9.893",NA,"1.041","7392-354869"
-"2020-04-30 12:17:00","3.46","15.227","11.173",NA,"1.041","7392-354869"
-"2020-04-30 12:47:00","3.46","15.261","11.26",NA,"1.041","7392-354869"
-"2020-04-30 13:17:00","3.46","15.338","11.121",NA,"1.04","7392-354869"
-"2020-04-30 13:47:00","3.46","15.33","10.497",NA,"1.04","7392-354869"
-"2020-04-30 14:17:00","3.46","15.372","10.864",NA,"1.041","7392-354869"
-"2020-04-30 14:47:00","3.46","15.569","11.504",NA,"1.042","7392-354869"
-"2020-04-30 15:17:00","3.46","15.715","11.347",NA,"1.041","7392-354869"
-"2020-04-30 15:47:00","3.46","15.766","11.316",NA,"1.042","7392-354869"
-"2020-04-30 16:17:00","3.46","15.903","11.39",NA,"1.042","7392-354869"
-"2020-04-30 16:47:00","3.46","15.988","11.145",NA,"1.041","7392-354869"
-"2020-04-30 17:17:00","3.46","16.21","11.322",NA,"1.042","7392-354869"
-"2020-04-30 17:47:00","3.46","16.244","11.067",NA,"1.043","7392-354869"
-"2020-04-30 18:17:00","3.46","16.371","11.193",NA,"1.04","7392-354869"
-"2020-04-30 18:47:00","3.46","16.388","10.895",NA,"1.04","7392-354869"
-"2020-04-30 19:17:00","3.46","16.38","9.93",NA,"1.04","7392-354869"
-"2020-04-30 19:47:00","3.46","16.414","10.192",NA,"1.041","7392-354869"
-"2020-04-30 20:17:00","3.46","16.397","9.549",NA,"1.04","7392-354869"
-"2020-04-30 20:47:00","3.46","16.371","9.219",NA,"1.039","7392-354869"
-"2020-04-30 21:17:00","3.46","16.371","9.071",NA,"1.039","7392-354869"
-"2020-04-30 21:47:00","3.46","16.363","9.238",NA,"1.038","7392-354869"
-"2020-04-30 22:17:00","3.46","16.295","8.821",NA,"1.039","7392-354869"
-"2020-04-30 22:47:00","3.46","16.278","8.337",NA,"1.037","7392-354869"
-"2020-04-30 23:17:00","3.46","16.235","7.856",NA,"1.039","7392-354869"
-"2020-04-30 23:47:00","3.46","16.252","7.697",NA,"1.038","7392-354869"
-"2020-05-01 00:17:00","3.46","16.235","7.427",NA,"1.037","7392-354869"
-"2020-05-01 00:47:00","3.46","16.167","7.212",NA,"1.037","7392-354869"
-"2020-05-01 01:17:00","3.46","16.15","7.146",NA,"1.036","7392-354869"
-"2020-05-01 01:47:00","3.46","16.116","7.189",NA,"1.037","7392-354869"
-"2020-05-01 02:17:00","3.46","16.039","6.973",NA,"1.035","7392-354869"
-"2020-05-01 02:47:00","3.46","16.031","6.678",NA,"1.035","7392-354869"
-"2020-05-01 03:17:00","3.46","16.014","6.922",NA,"1.035","7392-354869"
-"2020-05-01 03:47:00","3.46","15.979","6.892",NA,"1.036","7392-354869"
-"2020-05-01 04:17:00","3.46","15.979","6.891",NA,"1.036","7392-354869"
-"2020-05-01 04:47:00","3.46","15.979","6.588",NA,"1.036","7392-354869"
-"2020-05-01 05:17:00","3.46","15.954","6.499",NA,"1.035","7392-354869"
-"2020-05-01 05:47:00","3.46","15.92","6.234",NA,"1.035","7392-354869"
-"2020-05-01 06:17:00","3.46","15.903","5.828",NA,"1.034","7392-354869"
-"2020-05-01 06:47:00","3.46","15.877","5.258",NA,"1.034","7392-354869"
-"2020-05-01 07:17:00","3.46","15.894","5.222",NA,"1.033","7392-354869"
-"2020-05-01 07:47:00","3.46","15.851","4.884",NA,"1.034","7392-354869"
-"2020-05-01 08:17:00","3.46","15.792","5",NA,"1.032","7392-354869"
-"2020-05-01 08:47:00","3.46","15.758","5.001",NA,"1.032","7392-354869"
-"2020-05-01 09:17:00","3.46","15.706","4.881",NA,"1.033","7392-354869"
-"2020-05-01 09:47:00","3.46","15.638","4.881",NA,"1.033","7392-354869"
-"2020-05-01 10:17:00","3.46","15.586","5.425",NA,"1.033","7392-354869"
-"2020-05-01 10:47:00","3.46","15.578","6.283",NA,"1.036","7392-354869"
-"2020-05-01 11:17:00","3.46","15.552","7.216",NA,"1.038","7392-354869"
-"2020-05-01 11:47:00","3.46","15.561","7.861",NA,"1.037","7392-354869"
-"2020-05-01 12:17:00","3.46","15.663","10.299",NA,"1.042","7392-354869"
-"2020-05-01 12:47:00","3.46","15.638","10.437",NA,"1.042","7392-354869"
-"2020-05-01 13:17:00","3.46","15.809","10.638",NA,"1.041","7392-354869"
-"2020-05-01 13:47:00","3.46","15.945","10.705",NA,"1.042","7392-354869"
-"2020-05-01 14:17:00","3.46","16.082","10.681",NA,"1.042","7392-354869"
-"2020-05-01 14:47:00","3.46","16.601","10.699",NA,"1.044","7392-354869"
-"2020-05-01 15:17:00","3.46","17.008","10.774",NA,"1.044","7392-354869"
-"2020-05-01 15:47:00","3.46","17.296","10.827",NA,"1.043","7392-354869"
-"2020-05-01 16:17:00","3.46","17.574","10.98",NA,"1.042","7392-354869"
-"2020-05-01 16:47:00","3.46","17.135","11.212",NA,"1.044","7392-354869"
-"2020-05-01 17:17:00","3.46","17.752","11.137",NA,"1.045","7392-354869"
-"2020-05-01 17:47:00","3.46","18.442","10.962",NA,"1.046","7392-354869"
-"2020-05-01 18:17:00","3.46","19.089","10.857",NA,"1.045","7392-354869"
-"2020-05-01 18:47:00","3.46","19.592","10.726",NA,"1.044","7392-354869"
-"2020-05-01 19:17:00","3.47","19.072","10.876",NA,"1.042","7392-354869"
-"2020-05-01 19:47:00","3.46","18.745","9.776",NA,"1.04","7392-354869"
-"2020-05-01 20:17:00","3.46","18.425","10.941",NA,"1.043","7392-354869"
-"2020-05-01 20:47:00","3.47","18.4","9.32",NA,"1.039","7392-354869"
-"2020-05-01 21:17:00","3.47","18.114","8.066",NA,"1.038","7392-354869"
-"2020-05-01 21:47:00","3.47","18.249","7.365",NA,"1.038","7392-354869"
-"2020-05-01 22:17:00","3.47","18.904","8.164",NA,"1.039","7392-354869"
-"2020-05-01 22:47:00","3.47","18.996","10.401",NA,"1.043","7392-354869"
-"2020-05-01 23:17:00","3.47","18.652","8.84",NA,"1.039","7392-354869"
-"2020-05-01 23:47:00","3.47","18.299","6.884",NA,"1.039","7392-354869"
-"2020-05-02 00:17:00","3.47","18.165","5.845",NA,"1.038","7392-354869"
-"2020-05-02 00:47:00","3.47","18.249","5.659",NA,"1.037","7392-354869"
-"2020-05-02 01:17:00","3.47","18.375","5.72",NA,"1.038","7392-354869"
-"2020-05-02 01:47:00","3.47","18.383","4.973",NA,"1.036","7392-354869"
-"2020-05-02 02:17:00","3.47","18.35","4.458",NA,"1.037","7392-354869"
-"2020-05-02 02:47:00","3.47","18.047","4.697",NA,"1.035","7392-354869"
-"2020-05-02 03:17:00","3.47","17.946","5.175",NA,"1.035","7392-354869"
-"2020-05-02 03:47:00","3.47","17.811","5.557",NA,"1.036","7392-354869"
-"2020-05-02 04:17:00","3.47","17.667","5.648",NA,"1.034","7392-354869"
-"2020-05-02 04:47:00","3.47","17.532","5.574",NA,"1.035","7392-354869"
-"2020-05-02 05:17:00","3.47","17.431","5.743",NA,"1.037","7392-354869"
-"2020-05-02 05:47:00","3.47","17.313","5.798",NA,"1.035","7392-354869"
-"2020-05-02 06:17:00","3.47","17.219","5.765",NA,"1.036","7392-354869"
-"2020-05-02 06:47:00","3.47","17.05","5.525",NA,"1.035","7392-354869"
-"2020-05-02 07:17:00","3.47","16.804","5.059",NA,"1.036","7392-354869"
-"2020-05-02 07:47:00","3.47","16.609","5.18",NA,"1.035","7392-354869"
-"2020-05-02 08:17:00","3.47","16.405","5.415",NA,"1.036","7392-354869"
-"2020-05-02 08:47:00","3.47","16.244","6.198",NA,"1.037","7392-354869"
-"2020-05-02 09:17:00","3.47","16.235","6.033",NA,"1.037","7392-354869"
-"2020-05-02 09:47:00","3.47","16.193","6.016",NA,"1.038","7392-354869"
-"2020-05-02 10:17:00","3.47","16.15","6.156",NA,"1.037","7392-354869"
-"2020-05-02 10:47:00","3.47","16.031","6.729",NA,"1.038","7392-354869"
-"2020-05-02 11:17:00","3.47","15.928","7.555",NA,"1.037","7392-354869"
-"2020-05-02 11:47:00","3.47","15.894","9.196",NA,"1.039","7392-354869"
-"2020-05-02 12:17:00","3.47","15.971","10.453",NA,"1.04","7392-354869"
-"2020-05-02 12:47:00","3.47","16.158","10.691",NA,"1.041","7392-354869"
-"2020-05-02 13:17:00","3.47","16.397","11.026",NA,"1.043","7392-354869"
-"2020-05-02 13:47:00","3.47","16.677","11.182",NA,"1.043","7392-354869"
-"2020-05-02 14:17:00","3.47","16.906","11.198",NA,"1.043","7392-354869"
-"2020-05-02 14:47:00","3.47","17.076","11.178",NA,"1.044","7392-354869"
-"2020-05-02 15:17:00","3.47","17.228","10.982",NA,"1.045","7392-354869"
-"2020-05-02 15:47:00","3.47","17.473","11.099",NA,"1.045","7392-354869"
-"2020-05-02 16:17:00","3.47","17.143","11.012",NA,"1.042","7392-354869"
-"2020-05-02 16:47:00","3.47","17.456","11.303",NA,"1.044","7392-354869"
-"2020-05-02 17:17:00","3.47","17.777","11.763",NA,"1.045","7392-354869"
-"2020-05-02 17:47:00","3.47","18.543","11.901",NA,"1.046","7392-354869"
-"2020-05-02 18:17:00","3.47","18.837","11.941",NA,"1.048","7392-354869"
-"2020-05-02 18:47:00","3.47","18.728","11.948",NA,"1.046","7392-354869"
-"2020-05-02 19:17:00","3.47","18.787","11.957",NA,"1.046","7392-354869"
-"2020-05-02 19:47:00","3.47","19.114","11.967",NA,"1.044","7392-354869"
-"2020-05-02 20:17:00","3.47","18.728","11.925",NA,"1.047","7392-354869"
-"2020-05-02 20:47:00","3.47","18.661","12.029",NA,"1.044","7392-354869"
-"2020-05-02 21:17:00","3.47","18.862","11.222",NA,"1.043","7392-354869"
-"2020-05-02 21:47:00","3.47","18.963","10.708",NA,"1.041","7392-354869"
-"2020-05-02 22:17:00","3.47","19.441","10.272",NA,"1.041","7392-354869"
-"2020-05-02 22:47:00","3.47","19.382","8.985",NA,"1.041","7392-354869"
-"2020-05-02 23:17:00","3.47","19.592","8.141",NA,"1.04","7392-354869"
-"2020-05-02 23:47:00","3.47","19.659","6.984",NA,"1.038","7392-354869"
-"2020-05-03 00:17:00","3.47","19.633","5.622",NA,"1.039","7392-354869"
-"2020-05-03 00:47:00","3.47","19.726","4.932",NA,"1.038","7392-354869"
-"2020-05-03 01:17:00","3.47","19.575","5.343",NA,"1.037","7392-354869"
-"2020-05-03 01:47:00","3.47","19.499","4.997",NA,"1.036","7392-354869"
-"2020-05-03 02:17:00","3.47","19.374","4.898",NA,"1.034","7392-354869"
-"2020-05-03 02:47:00","3.47","19.08","5.388",NA,"1.035","7392-354869"
-"2020-05-03 03:17:00","3.47","18.963","5.162",NA,"1.036","7392-354869"
-"2020-05-03 03:47:00","3.47","18.812","4.987",NA,"1.035","7392-354869"
-"2020-05-03 04:17:00","3.47","18.711","4.569",NA,"1.036","7392-354869"
-"2020-05-03 04:47:00","3.47","18.635","5.067",NA,"1.034","7392-354869"
-"2020-05-03 05:17:00","3.47","18.316","5.245",NA,"1.035","7392-354869"
-"2020-05-03 05:47:00","3.47","18.266","5.464",NA,"1.036","7392-354869"
-"2020-05-03 06:17:00","3.47","18.114","6.186",NA,"1.036","7392-354869"
-"2020-05-03 06:47:00","3.47","17.946","6.432",NA,"1.037","7392-354869"
-"2020-05-03 07:17:00","3.47","17.709","6.238",NA,"1.037","7392-354869"
-"2020-05-03 07:47:00","3.47","17.608","6.237",NA,"1.038","7392-354869"
-"2020-05-03 08:17:00","3.47","17.49","6.353",NA,"1.037","7392-354869"
-"2020-05-03 08:47:00","3.47","17.515","6.331",NA,"1.038","7392-354869"
-"2020-05-03 09:17:00","3.47","17.321","5.73",NA,"1.038","7392-354869"
-"2020-05-03 09:47:00","3.47","16.949","4.856",NA,"1.038","7392-354869"
-"2020-05-03 10:17:00","3.47","16.847","4.371",NA,"1.037","7392-354869"
-"2020-05-03 10:47:00","3.47","16.838","4.817",NA,"1.037","7392-354869"
-"2020-05-03 11:17:00","3.47","16.889","6.217",NA,"1.038","7392-354869"
-"2020-05-03 11:47:00","3.47","16.847","9.227",NA,"1.039","7392-354869"
-"2020-05-03 12:17:00","3.47","16.864","11.557",NA,"1.044","7392-354869"
-"2020-05-03 12:47:00","3.47","16.635","11.73",NA,"1.043","7392-354869"
-"2020-05-03 13:17:00","3.47","16.32","12.127",NA,"1.043","7392-354869"
-"2020-05-03 13:47:00","3.47","16.158","12.342",NA,"1.045","7392-354869"
-"2020-05-03 14:17:00","3.47","15.809","12.251",NA,"1.044","7392-354869"
-"2020-05-03 14:47:00","3.47","15.775","12.358",NA,"1.045","7392-354869"
-"2020-05-03 15:17:00","3.47","16.592","12.692",NA,"1.046","7392-354869"
-"2020-05-03 15:47:00","3.47","16.21","12.46",NA,"1.046","7392-354869"
-"2020-05-03 16:17:00","3.47","16.618","12.421",NA,"1.045","7392-354869"
-"2020-05-03 16:47:00","3.47","16.855","12.568",NA,"1.045","7392-354869"
-"2020-05-03 17:17:00","3.47","16.804","12.54",NA,"1.046","7392-354869"
-"2020-05-03 17:47:00","3.47","16.431","12.429",NA,"1.044","7392-354869"
-"2020-05-03 18:17:00","3.47","17.118","12.711",NA,"1.045","7392-354869"
-"2020-05-03 18:47:00","3.47","17.397","12.828",NA,"1.046","7392-354869"
-"2020-05-03 19:17:00","3.47","17.313","12.68",NA,"1.045","7392-354869"
-"2020-05-03 19:47:00","3.47","17.431","12.641",NA,"1.049","7392-354869"
-"2020-05-03 20:17:00","3.47","17.473","12.857",NA,"1.048","7392-354869"
-"2020-05-03 20:47:00","3.47","17.498","12.792",NA,"1.048","7392-354869"
-"2020-05-03 21:17:00","3.47","17.971","12.586",NA,"1.046","7392-354869"
-"2020-05-03 21:47:00","3.47","18.173","12.141",NA,"1.047","7392-354869"
-"2020-05-03 22:17:00","3.47","18.35","11.042",NA,"1.044","7392-354869"
-"2020-05-03 22:47:00","3.47","18.694","10.536",NA,"1.042","7392-354869"
-"2020-05-03 23:17:00","3.47","18.535","9.819",NA,"1.042","7392-354869"
-"2020-05-03 23:47:00","3.47","18.526","8.306",NA,"1.042","7392-354869"
-"2020-05-04 00:17:00","3.47","18.409","6.538",NA,"1.038","7392-354869"
-"2020-05-04 00:47:00","3.47","18.501","5.362",NA,"1.039","7392-354869"
-"2020-05-04 01:17:00","3.47","18.644","4.964",NA,"1.038","7392-354869"
-"2020-05-04 01:47:00","3.47","18.803","4.47",NA,"1.037","7392-354869"
-"2020-05-04 02:17:00","3.47","18.803","4.322",NA,"1.037","7392-354869"
-"2020-05-04 02:47:00","3.47","18.77","4.01",NA,"1.034","7392-354869"
-"2020-05-04 03:17:00","3.47","18.644","3.963",NA,"1.033","7392-354869"
-"2020-05-04 03:47:00","3.47","18.551","3.381",NA,"1.035","7392-354869"
-"2020-05-04 04:17:00","3.47","18.585","2.765",NA,"1.036","7392-354869"
-"2020-05-04 04:47:00","3.47","18.736","2.985",NA,"1.033","7392-354869"
-"2020-05-04 05:17:00","3.47","18.913","2.682",NA,"1.032","7392-354869"
-"2020-05-04 05:47:00","3.47","18.845","2.604",NA,"1.027","7392-354869"
-"2020-05-04 06:17:00","3.47","18.644","2.751",NA,"1.027","7392-354869"
-"2020-05-04 06:47:00","3.47","18.4","3.221",NA,"1.032","7392-354869"
-"2020-05-04 07:17:00","3.47","18.257","2.995",NA,"1.034","7392-354869"
-"2020-05-04 07:47:00","3.47","18.316","2.822",NA,"1.033","7392-354869"
-"2020-05-04 08:17:00","3.47","18.358","2.511",NA,"1.032","7392-354869"
-"2020-05-04 08:47:00","3.47","18.063","1.845",NA,"1.032","7392-354869"
-"2020-05-04 09:17:00","3.47","17.861","1.059",NA,"1.03","7392-354869"
-"2020-05-04 09:47:00","3.47","17.937","0.928",NA,"1.028","7392-354869"
-"2020-05-04 10:17:00","3.47","18.097","1.789",NA,"1.034","7392-354869"
-"2020-05-04 10:47:00","3.47","17.946","4.352",NA,"1.036","7392-354869"
-"2020-05-04 11:17:00","3.47","17.726","8.385",NA,"1.038","7392-354869"
-"2020-05-04 11:47:00","3.47","18.114","10.641",NA,"1.044","7392-354869"
-"2020-05-04 12:17:00","3.47","18.425","10.899",NA,"1.044","7392-354869"
-"2020-05-04 12:47:00","3.47","18.392","11.116",NA,"1.043","7392-354869"
-"2020-05-04 13:17:00","3.47","18.493","11.415",NA,"1.046","7392-354869"
-"2020-05-04 13:47:00","3.47","18.661","11.504",NA,"1.047","7392-354869"
-"2020-05-04 14:17:00","3.47","18.845","11.652",NA,"1.046","7392-354869"
-"2020-05-04 14:47:00","3.47","18.677","11.738",NA,"1.046","7392-354869"
-"2020-05-04 15:17:00","3.47","17.971","11.945",NA,"1.045","7392-354869"
-"2020-05-04 15:47:00","3.47","17.735","12.203",NA,"1.047","7392-354869"
-"2020-05-04 16:17:00","3.47","17.819","12.228",NA,"1.048","7392-354869"
-"2020-05-04 16:47:00","3.47","19.642","12.195",NA,"1.05","7392-354869"
-"2020-05-04 17:17:00","3.47","21.389","11.562",NA,"1.05","7392-354869"
-"2020-05-04 17:47:00","3.47","22.091","11.311",NA,"1.047","7392-354869"
-"2020-05-04 18:17:00","3.47","21.84","11.196",NA,"1.046","7392-354869"
-"2020-05-04 18:47:00","3.47","21.022","12.033",NA,"1.049","7392-354869"
-"2020-05-04 19:17:00","3.47","21.23","11.607",NA,"1.047","7392-354869"
-"2020-05-04 19:47:00","3.47","21.28","11.324",NA,"1.048","7392-354869"
-"2020-05-04 20:17:00","3.47","21.364","11.282",NA,"1.044","7392-354869"
-"2020-05-04 20:47:00","3.47","20.913","10.758",NA,"1.044","7392-354869"
-"2020-05-04 21:17:00","3.48","20.395","11.25",NA,"1.046","7392-354869"
-"2020-05-04 21:47:00","3.48","20.303","11.256",NA,"1.045","7392-354869"
-"2020-05-04 22:17:00","3.48","20.303","10.556",NA,"1.043","7392-354869"
-"2020-05-04 22:47:00","3.48","20.278","9.008",NA,"1.041","7392-354869"
-"2020-05-04 23:17:00","3.48","20.085","8.091",NA,"1.041","7392-354869"
-"2020-05-04 23:47:00","3.48","19.968","7.518",NA,"1.041","7392-354869"
-"2020-05-05 00:17:00","3.48","19.776","6.515",NA,"1.04","7392-354869"
-"2020-05-05 00:47:00","3.48","19.65","5.82",NA,"1.038","7392-354869"
-"2020-05-05 01:17:00","3.48","19.55","5.859",NA,"1.039","7392-354869"
-"2020-05-05 01:47:00","3.48","19.349","6.471",NA,"1.04","7392-354869"
-"2020-05-05 02:17:00","3.48","19.173","6.547",NA,"1.04","7392-354869"
-"2020-05-05 02:47:00","3.48","19.106","6.305",NA,"1.039","7392-354869"
-"2020-05-05 03:17:00","3.48","18.963","5.79",NA,"1.038","7392-354869"
-"2020-05-05 03:47:00","3.48","18.829","5.364",NA,"1.036","7392-354869"
-"2020-05-05 04:17:00","3.48","18.803","4.71",NA,"1.034","7392-354869"
-"2020-05-05 04:47:00","3.48","18.719","4.179",NA,"1.032","7392-354869"
-"2020-05-05 05:17:00","3.48","18.635","3.797",NA,"1.03","7392-354869"
-"2020-05-05 05:47:00","3.48","18.467","5.286",NA,"1.037","7392-354869"
-"2020-05-05 06:17:00","3.48","18.324","5.435",NA,"1.038","7392-354869"
-"2020-05-05 06:47:00","3.48","18.173","4.628",NA,"1.036","7392-354869"
-"2020-05-05 07:17:00","3.48","18.072","3.742",NA,"1.038","7392-354869"
-"2020-05-05 07:47:00","3.48","17.844","2.779",NA,"1.037","7392-354869"
-"2020-05-05 08:17:00","3.48","17.709","2.913",NA,"1.034","7392-354869"
-"2020-05-05 08:47:00","3.48","17.532","2.078",NA,"1.035","7392-354869"
-"2020-05-05 09:17:00","3.48","17.287","1.691",NA,"1.033","7392-354869"
-"2020-05-05 09:47:00","3.48","17.059","1.624",NA,"1.03","7392-354869"
-"2020-05-05 10:17:00","3.48","16.821","2.386",NA,"1.028","7392-354869"
-"2020-05-05 10:47:00","3.48","16.694","5.468",NA,"1.032","7392-354869"
-"2020-05-05 11:17:00","3.47","16.49","7.77",NA,"1.038","7392-354869"
-"2020-05-05 11:47:00","3.48","16.405","9.541",NA,"1.041","7392-354869"
-"2020-05-05 12:17:00","3.48","16.363","10.251",NA,"1.043","7392-354869"
-"2020-05-05 12:47:00","3.47","16.405","10.809",NA,"1.044","7392-354869"
-"2020-05-05 13:17:00","3.47","16.448","11.144",NA,"1.044","7392-354869"
-"2020-05-05 13:47:00","3.47","16.703","10.995",NA,"1.045","7392-354869"
-"2020-05-05 14:17:00","3.47","16.737","11.288",NA,"1.044","7392-354869"
-"2020-05-05 14:47:00","3.47","17.118","11.331",NA,"1.043","7392-354869"
-"2020-05-05 15:17:00","3.47","17.27","11.375",NA,"1.046","7392-354869"
-"2020-05-05 15:47:00","3.47","17.617","11.364",NA,"1.046","7392-354869"
-"2020-05-05 16:17:00","3.47","17.482","11.616",NA,"1.047","7392-354869"
-"2020-05-05 16:47:00","3.47","17.642","11.681",NA,"1.046","7392-354869"
-"2020-05-05 17:17:00","3.47","17.422","11.764",NA,"1.046","7392-354869"
-"2020-05-05 17:47:00","3.47","17.456","11.731",NA,"1.045","7392-354869"
-"2020-05-05 18:17:00","3.47","16.898","11.973",NA,"1.044","7392-354869"
-"2020-05-05 18:47:00","3.47","17.245","12.007",NA,"1.044","7392-354869"
-"2020-05-05 19:17:00","3.47","17.016","12.307",NA,"1.047","7392-354869"
-"2020-05-05 19:47:00","3.47","16.999","12.508",NA,"1.046","7392-354869"
-"2020-05-05 20:17:00","3.47","17.355","12.665",NA,"1.047","7392-354869"
-"2020-05-05 20:47:00","3.47","17.27","12.579",NA,"1.047","7392-354869"
-"2020-05-05 21:17:00","3.47","17.253","12.729",NA,"1.049","7392-354869"
-"2020-05-05 21:47:00","3.47","17.169","12.647",NA,"1.048","7392-354869"
-"2020-05-05 22:17:00","3.47","17.135","12.833",NA,"1.047","7392-354869"
-"2020-05-05 22:47:00","3.47","17.016","12.038",NA,"1.044","7392-354869"
-"2020-05-05 23:17:00","3.47","16.991","10.903",NA,"1.044","7392-354869"
-"2020-05-05 23:47:00","3.47","16.83","9.213",NA,"1.041","7392-354869"
-"2020-05-06 00:17:00","3.47","16.737","7.383",NA,"1.039","7392-354869"
-"2020-05-06 00:47:00","3.47","16.601","5.948",NA,"1.039","7392-354869"
-"2020-05-06 01:17:00","3.47","16.533","5.226",NA,"1.04","7392-354869"
-"2020-05-06 01:47:00","3.47","16.448","4.63",NA,"1.039","7392-354869"
-"2020-05-06 02:17:00","3.47","16.388","4.054",NA,"1.039","7392-354869"
-"2020-05-06 02:47:00","3.47","16.337","3.595",NA,"1.039","7392-354869"
-"2020-05-06 03:17:00","3.47","16.295","2.922",NA,"1.039","7392-354869"
-"2020-05-06 03:47:00","3.47","16.21","2.235",NA,"1.039","7392-354869"
-"2020-05-06 04:17:00","3.47","16.133","2.178",NA,"1.038","7392-354869"
-"2020-05-06 04:47:00","3.47","16.099","1.658",NA,"1.036","7392-354869"
-"2020-05-06 05:17:00","3.47","16.005","1.587",NA,"1.029","7392-354869"
-"2020-05-06 05:47:00","3.47","15.928","2.64",NA,"1.032","7392-354869"
-"2020-05-06 06:17:00","3.47","15.86","3.175",NA,"1.032","7392-354869"
-"2020-05-06 06:47:00","3.47","15.792","3.517",NA,"1.031","7392-354869"
-"2020-05-06 07:17:00","3.47","15.638","3.502",NA,"1.034","7392-354869"
-"2020-05-06 07:47:00","3.47","15.672","3.358",NA,"1.035","7392-354869"
-"2020-05-06 08:17:00","3.47","15.552","3.364",NA,"1.036","7392-354869"
-"2020-05-06 08:47:00","3.47","15.475","3.54",NA,"1.037","7392-354869"
-"2020-05-06 09:17:00","3.47","15.398","3.227",NA,"1.037","7392-354869"
-"2020-05-06 09:47:00","3.47","15.295","2.66",NA,"1.038","7392-354869"
-"2020-05-06 10:17:00","3.47","15.235","2.623",NA,"1.039","7392-354869"
-"2020-05-06 10:47:00","3.47","15.098","3.237",NA,"1.038","7392-354869"
-"2020-05-06 11:17:00","3.47","15.003","5.721",NA,"1.037","7392-354869"
-"2020-05-06 11:47:00","3.47","14.9","7.54",NA,"1.038","7392-354869"
-"2020-05-06 12:17:00","3.47","14.823","9.816",NA,"1.043","7392-354869"
-"2020-05-06 12:47:00","3.47","14.762","11.412",NA,"1.043","7392-354869"
-"2020-05-06 13:17:00","3.47","14.676","11.512",NA,"1.045","7392-354869"
-"2020-05-06 13:47:00","3.47","14.624","11.463",NA,"1.043","7392-354869"
-"2020-05-06 14:17:00","3.47","14.495","12.119",NA,"1.044","7392-354869"
-"2020-05-06 14:47:00","3.47","14.71","12.466",NA,"1.047","7392-354869"
-"2020-05-06 15:17:00","3.47","14.762","12.358",NA,"1.045","7392-354869"
-"2020-05-06 15:47:00","3.47","14.693","12.435",NA,"1.046","7392-354869"
-"2020-05-06 16:17:00","3.47","14.754","12.495",NA,"1.045","7392-354869"
-"2020-05-06 16:47:00","3.47","14.745","12.574",NA,"1.046","7392-354869"
-"2020-05-06 17:17:00","3.47","14.788","12.694",NA,"1.046","7392-354869"
-"2020-05-06 17:47:00","3.47","14.805","12.809",NA,"1.046","7392-354869"
-"2020-05-06 18:17:00","3.47","14.762","12.753",NA,"1.045","7392-354869"
-"2020-05-06 18:47:00","3.47","14.624","12.672",NA,"1.046","7392-354869"
-"2020-05-06 19:17:00","3.47","14.538","12.814",NA,"1.047","7392-354869"
-"2020-05-06 19:47:00","3.47","14.434","12.453",NA,"1.044","7392-354869"
-"2020-05-06 20:17:00","3.47","14.356","11.945",NA,"1.043","7392-354869"
-"2020-05-06 20:47:00","3.47","14.348","12.19",NA,"1.044","7392-354869"
-"2020-05-06 21:17:00","3.47","14.175","10.208",NA,"1.042","7392-354869"
-"2020-05-06 21:47:00","3.46","14.123","9.726",NA,"1.04","7392-354869"
-"2020-05-06 22:17:00","3.47","13.992","8.569",NA,"1.04","7392-354869"
-"2020-05-06 22:47:00","3.47","13.906","7.715",NA,"1.042","7392-354869"
-"2020-05-06 23:17:00","3.47","13.845","6.912",NA,"1.04","7392-354869"
-"2020-05-06 23:47:00","3.47","13.792","6.282",NA,"1.041","7392-354869"
-"2020-05-07 00:17:00","3.46","13.732","5.721",NA,"1.041","7392-354869"
-"2020-05-07 00:47:00","3.46","13.697","5.401",NA,"1.041","7392-354869"
-"2020-05-07 01:17:00","3.46","13.592","4.98",NA,"1.041","7392-354869"
-"2020-05-07 01:47:00","3.46","13.435","4.993",NA,"1.04","7392-354869"
-"2020-05-07 02:17:00","3.46","13.356","4.811",NA,"1.041","7392-354869"
-"2020-05-07 02:47:00","3.46","13.208","4.404",NA,"1.04","7392-354869"
-"2020-05-07 03:17:00","3.46","13.094","3.697",NA,"1.041","7392-354869"
-"2020-05-07 03:47:00","3.46","13.006","3.292",NA,"1.041","7392-354869"
-"2020-05-07 04:17:00","3.46","12.892","3.072",NA,"1.041","7392-354869"
-"2020-05-07 04:47:00","3.46","12.813","2.993",NA,"1.04","7392-354869"
-"2020-05-07 05:17:00","3.46","12.742","2.878",NA,"1.04","7392-354869"
-"2020-05-07 05:47:00","3.46","12.734","2.592",NA,"1.039","7392-354869"
-"2020-05-07 06:17:00","3.46","12.698","2.333",NA,"1.039","7392-354869"
-"2020-05-07 06:47:00","3.46","12.637","2.434",NA,"1.04","7392-354869"
-"2020-05-07 07:17:00","3.46","12.557","2.931",NA,"1.04","7392-354869"
-"2020-05-07 07:47:00","3.46","12.522","2.83",NA,"1.04","7392-354869"
-"2020-05-07 08:17:00","3.46","12.478","2.882",NA,"1.041","7392-354869"
-"2020-05-07 08:47:00","3.46","12.46","2.916",NA,"1.041","7392-354869"
-"2020-05-07 09:17:00","3.46","12.434","3.304",NA,"1.041","7392-354869"
-"2020-05-07 09:47:00","3.46","12.398","2.888",NA,"1.041","7392-354869"
-"2020-05-07 10:17:00","3.46","12.319","3.813",NA,"1.04","7392-354869"
-"2020-05-07 10:47:00","3.46","12.292","5.862",NA,"1.04","7392-354869"
-"2020-05-07 11:17:00","3.46","12.319","8.829",NA,"1.042","7392-354869"
-"2020-05-07 11:47:00","3.46","12.443","11.459",NA,"1.044","7392-354869"
-"2020-05-07 12:17:00","3.46","12.451","10.599",NA,"1.043","7392-354869"
-"2020-05-07 12:47:00","3.46","12.531","11.672",NA,"1.044","7392-354869"
-"2020-05-07 13:17:00","3.46","12.522","12.25",NA,"1.044","7392-354869"
-"2020-05-07 13:47:00","3.46","12.962","12.48",NA,"1.046","7392-354869"
-"2020-05-07 14:17:00","3.46","13.085","12.183",NA,"1.044","7392-354869"
-"2020-05-07 14:47:00","3.46","13.269","12.505",NA,"1.045","7392-354869"
-"2020-05-07 15:17:00","3.46","13.61","12.115",NA,"1.043","7392-354869"
-"2020-05-07 15:47:00","3.46","13.888","12.385",NA,"1.046","7392-354869"
-"2020-05-07 16:17:00","3.46","14.365","12.415",NA,"1.047","7392-354869"
-"2020-05-07 16:47:00","3.46","14.313","12.562",NA,"1.046","7392-354869"
-"2020-05-07 17:17:00","3.46","15.072","12.19",NA,"1.046","7392-354869"
-"2020-05-07 17:47:00","3.46","15.45","12.763",NA,"1.049","7392-354869"
-"2020-05-07 18:17:00","3.46","15.621","12.504",NA,"1.047","7392-354869"
-"2020-05-07 18:47:00","3.46","15.877","12.55",NA,"1.045","7392-354869"
-"2020-05-07 19:17:00","3.46","16.099","12.599",NA,"1.046","7392-354869"
-"2020-05-07 19:47:00","3.46","16.592","12.549",NA,"1.049","7392-354869"
-"2020-05-07 20:17:00","3.46","16.669","12.333",NA,"1.048","7392-354869"
-"2020-05-07 20:47:00","3.46","16.584","12.05",NA,"1.047","7392-354869"
-"2020-05-07 21:17:00","3.46","16.804","11.632",NA,"1.043","7392-354869"
-"2020-05-07 21:47:00","3.46","16.711","12.405",NA,"1.045","7392-354869"
-"2020-05-07 22:17:00","3.46","16.592","11.531",NA,"1.043","7392-354869"
-"2020-05-07 22:47:00","3.46","16.711","10.53",NA,"1.042","7392-354869"
-"2020-05-07 23:17:00","3.46","16.524","10.115",NA,"1.043","7392-354869"
-"2020-05-07 23:47:00","3.46","16.473","9.002",NA,"1.041","7392-354869"
-"2020-05-08 00:17:00","3.46","16.38","7.506",NA,"1.041","7392-354869"
-"2020-05-08 00:47:00","3.46","16.32","6.212",NA,"1.04","7392-354869"
-"2020-05-08 01:17:00","3.46","16.278","5.097",NA,"1.041","7392-354869"
-"2020-05-08 01:47:00","3.46","16.21","4.629",NA,"1.04","7392-354869"
-"2020-05-08 02:17:00","3.46","16.031","5.084",NA,"1.038","7392-354869"
-"2020-05-08 02:47:00","3.46","15.962","5.234",NA,"1.037","7392-354869"
-"2020-05-08 03:17:00","3.46","15.792","5.553",NA,"1.037","7392-354869"
-"2020-05-08 03:47:00","3.46","15.604","5.596",NA,"1.038","7392-354869"
-"2020-05-08 04:17:00","3.46","15.484","5.635",NA,"1.038","7392-354869"
-"2020-05-08 04:47:00","3.46","15.321","5.664",NA,"1.037","7392-354869"
-"2020-05-08 05:17:00","3.46","15.209","5.915",NA,"1.038","7392-354869"
-"2020-05-08 05:47:00","3.46","15.115","5.891",NA,"1.038","7392-354869"
-"2020-05-08 06:17:00","3.46","15.132","5.988",NA,"1.039","7392-354869"
-"2020-05-08 06:47:00","3.46","15.098","6.136",NA,"1.038","7392-354869"
-"2020-05-08 07:17:00","3.46","15.106","5.546",NA,"1.038","7392-354869"
-"2020-05-08 07:47:00","3.46","15.063","4.873",NA,"1.039","7392-354869"
-"2020-05-08 08:17:00","3.46","15.012","5.055",NA,"1.036","7392-354869"
-"2020-05-08 08:47:00","3.46","14.995","4.608",NA,"1.038","7392-354869"
-"2020-05-08 09:17:00","3.46","14.926","3.836",NA,"1.039","7392-354869"
-"2020-05-08 09:47:00","3.46","14.874","3.128",NA,"1.038","7392-354869"
-"2020-05-08 10:17:00","3.46","14.797","3.939",NA,"1.037","7392-354869"
-"2020-05-08 10:47:00","3.46","14.71","6.521",NA,"1.037","7392-354869"
-"2020-05-08 11:17:00","3.46","14.754","10.974",NA,"1.042","7392-354869"
-"2020-05-08 11:47:00","3.46","14.736","11.656",NA,"1.044","7392-354869"
-"2020-05-08 12:17:00","3.46","14.805","11.767",NA,"1.044","7392-354869"
-"2020-05-08 12:47:00","3.46","15.038","12.032",NA,"1.046","7392-354869"
-"2020-05-08 13:17:00","3.46","15.063","12.197",NA,"1.048","7392-354869"
-"2020-05-08 13:47:00","3.46","15.081","12.307",NA,"1.047","7392-354869"
-"2020-05-08 14:17:00","3.46","15.098","12.289",NA,"1.046","7392-354869"
-"2020-05-08 14:47:00","3.46","14.452","12.368",NA,"1.044","7392-354869"
-"2020-05-08 15:17:00","3.46","14.365","12.592",NA,"1.047","7392-354869"
-"2020-05-08 15:47:00","3.46","14.304","12.748",NA,"1.046","7392-354869"
-"2020-05-08 16:17:00","3.46","14.322","12.808",NA,"1.048","7392-354869"
-"2020-05-08 16:47:00","3.46","14.952","12.86",NA,"1.049","7392-354869"
-"2020-05-08 17:17:00","3.46","15.492","12.71",NA,"1.045","7392-354869"
-"2020-05-08 17:47:00","3.46","15.681","12.352",NA,"1.045","7392-354869"
-"2020-05-08 18:17:00","3.46","15.509","12.339",NA,"1.048","7392-354869"
-"2020-05-08 18:47:00","3.46","15.604","12.389",NA,"1.046","7392-354869"
-"2020-05-08 19:17:00","3.46","15.544","12.286",NA,"1.046","7392-354869"
-"2020-05-08 19:47:00","3.46","15.518","12.317",NA,"1.044","7392-354869"
-"2020-05-08 20:17:00","3.46","15.407","12.366",NA,"1.045","7392-354869"
-"2020-05-08 20:47:00","3.46","15.347","12.396",NA,"1.046","7392-354869"
-"2020-05-08 21:17:00","3.46","15.312","12.397",NA,"1.045","7392-354869"
-"2020-05-08 21:47:00","3.46","15.321","12.45",NA,"1.048","7392-354869"
-"2020-05-08 22:17:00","3.46","15.252","12.272",NA,"1.046","7392-354869"
-"2020-05-08 22:47:00","3.46","15.132","11.641",NA,"1.046","7392-354869"
-"2020-05-08 23:17:00","3.46","15.055","10.416",NA,"1.043","7392-354869"
-"2020-05-08 23:47:00","3.46","14.934","9.054",NA,"1.041","7392-354869"
-"2020-05-09 00:17:00","3.46","14.762","7.675",NA,"1.04","7392-354869"
-"2020-05-09 00:47:00","3.46","14.814","6.848",NA,"1.042","7392-354869"
-"2020-05-09 01:17:00","3.46","14.805","6.762",NA,"1.041","7392-354869"
-"2020-05-09 01:47:00","3.46","14.719","6.267",NA,"1.041","7392-354869"
-"2020-05-09 02:17:00","3.46","14.529","6.152",NA,"1.041","7392-354869"
-"2020-05-09 02:47:00","3.46","14.443","7.51",NA,"1.041","7392-354869"
-"2020-05-09 03:17:00","3.46","14.339","7.342",NA,"1.041","7392-354869"
-"2020-05-09 03:47:00","3.46","14.201","7.328",NA,"1.042","7392-354869"
-"2020-05-09 04:17:00","3.46","14.044","6.902",NA,"1.041","7392-354869"
-"2020-05-09 04:47:00","3.46","13.853","7.593",NA,"1.043","7392-354869"
-"2020-05-09 05:17:00","3.46","13.644","7.698",NA,"1.041","7392-354869"
-"2020-05-09 05:47:00","3.46","13.522","7.752",NA,"1.04","7392-354869"
-"2020-05-09 06:17:00","3.46","13.418","7.873",NA,"1.042","7392-354869"
-"2020-05-09 06:47:00","3.46","13.243","7.929",NA,"1.042","7392-354869"
-"2020-05-09 07:17:00","3.46","13.085","7.86",NA,"1.041","7392-354869"
-"2020-05-09 07:47:00","3.46","12.866","7.659",NA,"1.042","7392-354869"
-"2020-05-09 08:17:00","3.46","12.725","7.668",NA,"1.042","7392-354869"
-"2020-05-09 08:47:00","3.46","12.557","7.645",NA,"1.041","7392-354869"
-"2020-05-09 09:17:00","3.46","12.434","7.451",NA,"1.041","7392-354869"
-"2020-05-09 09:47:00","3.46","12.31","7.189",NA,"1.041","7392-354869"
-"2020-05-09 10:17:00","3.46","12.168","7.789",NA,"1.043","7392-354869"
-"2020-05-09 10:47:00","3.45","12.062","8.695",NA,"1.042","7392-354869"
-"2020-05-09 11:17:00","3.45","11.92","9.789",NA,"1.042","7392-354869"
-"2020-05-09 11:47:00","3.46","11.706","10.825",NA,"1.043","7392-354869"
-"2020-05-09 12:17:00","3.46","11.527","11.216",NA,"1.043","7392-354869"
-"2020-05-09 12:47:00","3.45","11.59","11.452",NA,"1.044","7392-354869"
-"2020-05-09 13:17:00","3.46","11.804","11.483",NA,"1.044","7392-354869"
-"2020-05-09 13:47:00","3.45","11.928","11.787",NA,"1.045","7392-354869"
-"2020-05-09 14:17:00","3.45","12.195","11.769",NA,"1.045","7392-354869"
-"2020-05-09 14:47:00","3.46","12.478","11.831",NA,"1.047","7392-354869"
-"2020-05-09 15:17:00","3.45","12.257","11.902",NA,"1.046","7392-354869"
-"2020-05-09 15:47:00","3.45","12.354","11.995",NA,"1.046","7392-354869"
-"2020-05-09 16:17:00","3.45","12.504","11.74",NA,"1.044","7392-354869"
-"2020-05-09 16:47:00","3.45","12.619","11.945",NA,"1.045","7392-354869"
-"2020-05-09 17:17:00","3.45","12.786","11.887",NA,"1.046","7392-354869"
-"2020-05-09 17:47:00","3.45","13.094","11.838",NA,"1.046","7392-354869"
-"2020-05-09 18:17:00","3.45","12.945","12.145",NA,"1.046","7392-354869"
-"2020-05-09 18:47:00","3.45","12.901","12.071",NA,"1.046","7392-354869"
-"2020-05-09 19:17:00","3.45","12.786","12.136",NA,"1.045","7392-354869"
-"2020-05-09 19:47:00","3.45","13.041","12.121",NA,"1.046","7392-354869"
-"2020-05-09 20:17:00","3.45","13.05","11.941",NA,"1.046","7392-354869"
-"2020-05-09 20:47:00","3.45","13.313","11.882",NA,"1.046","7392-354869"
-"2020-05-09 21:17:00","3.45","13.278","11.715",NA,"1.045","7392-354869"
-"2020-05-09 21:47:00","3.45","13.26","11.696",NA,"1.046","7392-354869"
-"2020-05-09 22:17:00","3.45","13.173","11.519",NA,"1.045","7392-354869"
-"2020-05-09 22:47:00","3.45","13.085","11.163",NA,"1.045","7392-354869"
-"2020-05-09 23:17:00","3.45","13.024","10.967",NA,"1.042","7392-354869"
-"2020-05-09 23:47:00","3.45","12.786","10.295",NA,"1.043","7392-354869"
-"2020-05-10 00:17:00","3.45","12.637","9.664",NA,"1.044","7392-354869"
-"2020-05-10 00:47:00","3.45","12.451","9.25",NA,"1.042","7392-354869"
-"2020-05-10 01:17:00","3.45","12.328","8.597",NA,"1.041","7392-354869"
-"2020-05-10 01:47:00","3.45","12.212","8.334",NA,"1.04","7392-354869"
-"2020-05-10 02:17:00","3.45","12.071","8.266",NA,"1.041","7392-354869"
-"2020-05-10 02:47:00","3.45","11.92","7.938",NA,"1.041","7392-354869"
-"2020-05-10 03:17:00","3.45","11.768","7.345",NA,"1.041","7392-354869"
-"2020-05-10 03:47:00","3.45","11.652","6.758",NA,"1.041","7392-354869"
-"2020-05-10 04:17:00","3.45","11.617","6.104",NA,"1.042","7392-354869"
-"2020-05-10 04:47:00","3.45","11.545","5.489",NA,"1.042","7392-354869"
-"2020-05-10 05:17:00","3.45","11.438","4.967",NA,"1.041","7392-354869"
-"2020-05-10 05:47:00","3.45","11.312","4.421",NA,"1.042","7392-354869"
-"2020-05-10 06:17:00","3.45","11.178","3.893",NA,"1.042","7392-354869"
-"2020-05-10 06:47:00","3.45","11.07","3.276",NA,"1.043","7392-354869"
-"2020-05-10 07:17:00","3.45","10.908","3.131",NA,"1.042","7392-354869"
-"2020-05-10 07:47:00","3.45","10.79","3.289",NA,"1.042","7392-354869"
-"2020-05-10 08:17:00","3.45","10.691","3.904",NA,"1.042","7392-354869"
-"2020-05-10 08:47:00","3.45","10.7","4.226",NA,"1.042","7392-354869"
-"2020-05-10 09:17:00","3.45","10.718","4.342",NA,"1.043","7392-354869"
-"2020-05-10 09:47:00","3.45","10.7","4.632",NA,"1.043","7392-354869"
-"2020-05-10 10:17:00","3.45","10.682","5.891",NA,"1.041","7392-354869"
-"2020-05-10 10:47:00","3.45","10.718","8.506",NA,"1.043","7392-354869"
-"2020-05-10 11:17:00","3.45","10.79","10.957",NA,"1.044","7392-354869"
-"2020-05-10 11:47:00","3.45","10.863","11.179",NA,"1.045","7392-354869"
-"2020-05-10 12:17:00","3.45","10.953","11.334",NA,"1.044","7392-354869"
-"2020-05-10 12:47:00","3.45","10.989","11.493",NA,"1.045","7392-354869"
-"2020-05-10 13:17:00","3.45","11.115","11.59",NA,"1.045","7392-354869"
-"2020-05-10 13:47:00","3.45","11.339","11.684",NA,"1.046","7392-354869"
-"2020-05-10 14:17:00","3.45","11.375","11.722",NA,"1.047","7392-354869"
-"2020-05-10 14:47:00","3.45","11.384","11.834",NA,"1.047","7392-354869"
-"2020-05-10 15:17:00","3.44","11.16","11.978",NA,"1.048","7392-354869"
-"2020-05-10 15:47:00","3.45","10.98","12.015",NA,"1.045","7392-354869"
-"2020-05-10 16:17:00","3.45","11.33","12.255",NA,"1.048","7392-354869"
-"2020-05-10 16:47:00","3.45","12.416","12.251",NA,"1.048","7392-354869"
-"2020-05-10 17:17:00","3.44","12.389","12.344",NA,"1.048","7392-354869"
-"2020-05-10 17:47:00","3.44","12.698","12.576",NA,"1.047","7392-354869"
-"2020-05-10 18:17:00","3.44","12.909","12.742",NA,"1.049","7392-354869"
-"2020-05-10 18:47:00","3.44","13.006","12.632",NA,"1.048","7392-354869"
-"2020-05-10 19:17:00","3.45","12.892","12.704",NA,"1.047","7392-354869"
-"2020-05-10 19:47:00","3.44","13.243","12.69",NA,"1.046","7392-354869"
-"2020-05-10 20:17:00","3.45","14.624","12.658",NA,"1.049","7392-354869"
-"2020-05-10 20:47:00","3.45","14.788","12.362",NA,"1.045","7392-354869"
-"2020-05-10 21:17:00","3.45","14.313","12.67",NA,"1.047","7392-354869"
-"2020-05-10 21:47:00","3.45","15.038","12.26",NA,"1.045","7392-354869"
-"2020-05-10 22:17:00","3.44","15.063","11.863",NA,"1.044","7392-354869"
-"2020-05-10 22:47:00","3.45","15.003","11.136",NA,"1.044","7392-354869"
-"2020-05-10 23:17:00","3.45","15.192","10.477",NA,"1.043","7392-354869"
-"2020-05-10 23:47:00","3.45","15.149","9.585",NA,"1.041","7392-354869"
-"2020-05-11 00:17:00","3.45","15.046","8.154",NA,"1.041","7392-354869"
-"2020-05-11 00:47:00","3.45","15.003","6.691",NA,"1.04","7392-354869"
-"2020-05-11 01:17:00","3.45","15.038","5.323",NA,"1.041","7392-354869"
-"2020-05-11 01:47:00","3.45","14.883","4.452",NA,"1.04","7392-354869"
-"2020-05-11 02:17:00","3.45","14.676","4.367",NA,"1.039","7392-354869"
-"2020-05-11 02:47:00","3.45","14.59","4.312",NA,"1.039","7392-354869"
-"2020-05-11 03:17:00","3.45","14.486","3.943",NA,"1.038","7392-354869"
-"2020-05-11 03:47:00","3.45","14.426","3.282",NA,"1.039","7392-354869"
-"2020-05-11 04:17:00","3.45","14.296","2.826",NA,"1.036","7392-354869"
-"2020-05-11 04:47:00","3.45","14.192","3.071",NA,"1.025","7392-354869"
-"2020-05-11 05:17:00","3.45","14.157","3.3",NA,"1.023","7392-354869"
-"2020-05-11 05:47:00","3.45","14.071","3.574",NA,"1.018","7392-354869"
-"2020-05-11 06:17:00","3.45","13.966","3.55",NA,"1.025","7392-354869"
-"2020-05-11 06:47:00","3.45","13.888","3.402",NA,"1.025","7392-354869"
-"2020-05-11 07:17:00","3.45","13.792","3.736",NA,"1.017","7392-354869"
-"2020-05-11 07:47:00","3.45","13.688","4.483",NA,"1.025","7392-354869"
-"2020-05-11 08:17:00","3.45","13.575","5.56",NA,"1.029","7392-354869"
-"2020-05-11 08:47:00","3.45","13.505","6.842",NA,"1.035","7392-354869"
-"2020-05-11 09:17:00","3.45","13.426","7.108",NA,"1.037","7392-354869"
-"2020-05-11 09:47:00","3.45","13.409","7.288",NA,"1.038","7392-354869"
-"2020-05-11 10:17:00","3.45","13.33","8.337",NA,"1.04","7392-354869"
-"2020-05-11 10:47:00","3.45","13.26","11.1",NA,"1.044","7392-354869"
-"2020-05-11 11:17:00","3.45","13.129","11.048",NA,"1.044","7392-354869"
-"2020-05-11 11:47:00","3.45","13.173","11.781",NA,"1.046","7392-354869"
-"2020-05-11 12:17:00","3.45","13.356","11.978",NA,"1.048","7392-354869"
-"2020-05-11 12:47:00","3.45","13.321","11.802",NA,"1.046","7392-354869"
-"2020-05-11 13:17:00","3.45","13.391","12.068",NA,"1.046","7392-354869"
-"2020-05-11 13:47:00","3.45","13.444","12.076",NA,"1.046","7392-354869"
-"2020-05-11 14:17:00","3.45","13.592","12.144",NA,"1.046","7392-354869"
-"2020-05-11 14:47:00","3.45","13.784","12.085",NA,"1.046","7392-354869"
-"2020-05-11 15:17:00","3.45","14.001","12.08",NA,"1.047","7392-354869"
-"2020-05-11 15:47:00","3.45","14.304","12.051",NA,"1.047","7392-354869"
-"2020-05-11 16:17:00","3.45","14.382","11.904",NA,"1.045","7392-354869"
-"2020-05-11 16:47:00","3.45","14.9","11.839",NA,"1.049","7392-354869"
-"2020-05-11 17:17:00","3.45","14.952","11.746",NA,"1.047","7392-354869"
-"2020-05-11 17:47:00","3.45","15.749","11.632",NA,"1.046","7392-354869"
-"2020-05-11 18:17:00","3.45","15.971","11.703",NA,"1.046","7392-354869"
-"2020-05-11 18:47:00","3.45","15.894","11.874",NA,"1.045","7392-354869"
-"2020-05-11 19:17:00","3.45","16.184","12.356",NA,"1.048","7392-354869"
-"2020-05-11 19:47:00","3.45","15.86","12.588",NA,"1.046","7392-354869"
-"2020-05-11 20:17:00","3.45","16.312","12.284",NA,"1.047","7392-354869"
-"2020-05-11 20:47:00","3.45","16.405","12.032",NA,"1.045","7392-354869"
-"2020-05-11 21:17:00","3.45","16.949","11.816",NA,"1.048","7392-354869"
-"2020-05-11 21:47:00","3.45","16.906","11.702",NA,"1.048","7392-354869"
-"2020-05-11 22:17:00","3.46","16.804","11.586",NA,"1.045","7392-354869"
-"2020-05-11 22:47:00","3.45","16.728","10.739",NA,"1.044","7392-354869"
-"2020-05-11 23:17:00","3.46","16.838","10.25",NA,"1.044","7392-354869"
-"2020-05-11 23:47:00","3.46","16.711","9.821",NA,"1.044","7392-354869"
-"2020-05-12 00:17:00","3.46","16.524","9.516",NA,"1.042","7392-354869"
-"2020-05-12 00:47:00","3.46","16.15","8.937",NA,"1.043","7392-354869"
-"2020-05-12 01:17:00","3.46","15.886","8.427",NA,"1.042","7392-354869"
-"2020-05-12 01:47:00","3.46","15.612","7.225",NA,"1.042","7392-354869"
-"2020-05-12 02:17:00","3.46","15.398","6.261",NA,"1.041","7392-354869"
-"2020-05-12 02:47:00","3.46","15.192","6.149",NA,"1.041","7392-354869"
-"2020-05-12 03:17:00","3.46","15.046","7.544",NA,"1.04","7392-354869"
-"2020-05-12 03:47:00","3.46","14.831","7.193",NA,"1.04","7392-354869"
-"2020-05-12 04:17:00","3.46","14.633","7.747",NA,"1.04","7392-354869"
-"2020-05-12 04:47:00","3.45","14.434","7.629",NA,"1.042","7392-354869"
-"2020-05-12 05:17:00","3.46","14.261","7.759",NA,"1.042","7392-354869"
-"2020-05-12 05:47:00","3.46","14.053","7.313",NA,"1.041","7392-354869"
-"2020-05-12 06:17:00","3.46","13.888","6.904",NA,"1.042","7392-354869"
-"2020-05-12 06:47:00","3.46","13.732","6.081",NA,"1.041","7392-354869"
-"2020-05-12 07:17:00","3.46","13.557","5.154",NA,"1.042","7392-354869"
-"2020-05-12 07:47:00","3.46","13.374","5.251",NA,"1.041","7392-354869"
-"2020-05-12 08:17:00","3.46","13.339","4.473",NA,"1.04","7392-354869"
-"2020-05-12 08:47:00","3.46","13.234","4.061",NA,"1.041","7392-354869"
-"2020-05-12 09:17:00","3.46","13.111","4.026",NA,"1.037","7392-354869"
-"2020-05-12 09:47:00","3.46","12.971","6.105",NA,"1.038","7392-354869"
-"2020-05-12 10:17:00","3.46","12.804","7.066",NA,"1.041","7392-354869"
-"2020-05-12 10:47:00","3.45","12.654","8.611",NA,"1.044","7392-354869"
-"2020-05-12 11:17:00","3.46","12.504","10.45",NA,"1.042","7392-354869"
-"2020-05-12 11:47:00","3.45","12.451","10.788",NA,"1.045","7392-354869"
-"2020-05-12 12:17:00","3.45","12.319","10.951",NA,"1.044","7392-354869"
-"2020-05-12 12:47:00","3.45","12.425","11.109",NA,"1.045","7392-354869"
-"2020-05-12 13:17:00","3.46","12.769","11.276",NA,"1.045","7392-354869"
-"2020-05-12 13:47:00","3.45","12.962","11.255",NA,"1.044","7392-354869"
-"2020-05-12 14:17:00","3.45","12.971","11.298",NA,"1.044","7392-354869"
-"2020-05-12 14:47:00","3.45","13.181","11.421",NA,"1.046","7392-354869"
-"2020-05-12 15:17:00","3.45","13.365","11.498",NA,"1.045","7392-354869"
-"2020-05-12 15:47:00","3.45","13.487","11.466",NA,"1.045","7392-354869"
-"2020-05-12 16:17:00","3.45","13.505","11.513",NA,"1.044","7392-354869"
-"2020-05-12 16:47:00","3.45","13.662","11.629",NA,"1.046","7392-354869"
-"2020-05-12 17:17:00","3.45","13.688","11.666",NA,"1.046","7392-354869"
-"2020-05-12 17:47:00","3.45","13.966","11.76",NA,"1.048","7392-354869"
-"2020-05-12 18:17:00","3.45","13.932","11.815",NA,"1.046","7392-354869"
-"2020-05-12 18:47:00","3.45","14.018","11.832",NA,"1.047","7392-354869"
-"2020-05-12 19:17:00","3.45","13.792","12.003",NA,"1.045","7392-354869"
-"2020-05-12 19:47:00","3.45","14.547","11.758",NA,"1.046","7392-354869"
-"2020-05-12 20:17:00","3.45","14.788","11.774",NA,"1.046","7392-354869"
-"2020-05-12 20:47:00","3.45","14.814","11.527",NA,"1.047","7392-354869"
-"2020-05-12 21:17:00","3.45","15.02","11.654",NA,"1.047","7392-354869"
-"2020-05-12 21:47:00","3.45","15.115","11.703",NA,"1.047","7392-354869"
-"2020-05-12 22:17:00","3.45","15.218","11.457",NA,"1.046","7392-354869"
-"2020-05-12 22:47:00","3.45","15.072","11.069",NA,"1.044","7392-354869"
-"2020-05-12 23:17:00","3.45","14.891","11.277",NA,"1.046","7392-354869"
-"2020-05-12 23:47:00","3.45","14.831","10.819",NA,"1.044","7392-354869"
-"2020-05-13 00:17:00","3.45","14.736","9.495",NA,"1.043","7392-354869"
-"2020-05-13 00:47:00","3.46","14.685","7.846",NA,"1.042","7392-354869"
-"2020-05-13 01:17:00","3.45","14.581","6.421",NA,"1.041","7392-354869"
-"2020-05-13 01:47:00","3.45","14.512","5.03",NA,"1.041","7392-354869"
-"2020-05-13 02:17:00","3.45","14.426","3.682",NA,"1.042","7392-354869"
-"2020-05-13 02:47:00","3.45","14.356","2.651",NA,"1.04","7392-354869"
-"2020-05-13 03:17:00","3.45","14.287","2.151",NA,"1.039","7392-354869"
-"2020-05-13 03:47:00","3.45","14.14","2.105",NA,"1.029","7392-354869"
-"2020-05-13 04:17:00","3.46","14.036","2.455",NA,"1.019","7392-354869"
-"2020-05-13 04:47:00","3.45","13.958","2.331",NA,"1.026","7392-354869"
-"2020-05-13 05:17:00","3.45","13.879","1.908",NA,"1.032","7392-354869"
-"2020-05-13 05:47:00","3.45","13.784","1.625",NA,"1.032","7392-354869"
-"2020-05-13 06:17:00","3.45","13.705","1.449",NA,"1.037","7392-354869"
-"2020-05-13 06:47:00","3.45","13.644","1.687",NA,"1.036","7392-354869"
-"2020-05-13 07:17:00","3.45","13.583","1.617",NA,"1.036","7392-354869"
-"2020-05-13 07:47:00","3.45","13.453","1.396",NA,"1.037","7392-354869"
-"2020-05-13 08:17:00","3.45","13.356","1.357",NA,"1.034","7392-354869"
-"2020-05-13 08:47:00","3.45","13.286","1.529",NA,"1.034","7392-354869"
-"2020-05-13 09:17:00","3.45","13.199","1.451",NA,"1.032","7392-354869"
-"2020-05-13 09:47:00","3.45","13.12","1.764",NA,"1.032","7392-354869"
-"2020-05-13 10:17:00","3.45","13.041","3.181",NA,"1.035","7392-354869"
-"2020-05-13 10:47:00","3.45","13.05","5.692",NA,"1.037","7392-354869"
-"2020-05-13 11:17:00","3.45","13.094","10.065",NA,"1.043","7392-354869"
-"2020-05-13 11:47:00","3.45","13.111","11.068",NA,"1.043","7392-354869"
-"2020-05-13 12:17:00","3.45","13.243","11.239",NA,"1.045","7392-354869"
-"2020-05-13 12:47:00","3.45","13.531","11.334",NA,"1.044","7392-354869"
-"2020-05-13 13:17:00","3.45","13.879","11.485",NA,"1.048","7392-354869"
-"2020-05-13 13:47:00","3.45","14.088","11.597",NA,"1.05","7392-354869"
-"2020-05-13 14:17:00","3.45","14.218","11.657",NA,"1.048","7392-354869"
-"2020-05-13 14:47:00","3.45","14.279","11.715",NA,"1.047","7392-354869"
-"2020-05-13 15:17:00","3.45","14.088","11.562",NA,"1.046","7392-354869"
-"2020-05-13 15:47:00","3.45","14.356","11.611",NA,"1.047","7392-354869"
-"2020-05-13 16:17:00","3.45","14.408","11.62",NA,"1.048","7392-354869"
-"2020-05-13 16:47:00","3.45","14.382","11.79",NA,"1.048","7392-354869"
-"2020-05-13 17:17:00","3.45","14.503","11.765",NA,"1.048","7392-354869"
-"2020-05-13 17:47:00","3.45","15.132","11.809",NA,"1.049","7392-354869"
-"2020-05-13 18:17:00","3.45","15.124","11.713",NA,"1.048","7392-354869"
-"2020-05-13 18:47:00","3.45","14.891","11.774",NA,"1.047","7392-354869"
-"2020-05-13 19:17:00","3.45","14.866","12.082",NA,"1.046","7392-354869"
-"2020-05-13 19:47:00","3.45","15.184","12.335",NA,"1.046","7392-354869"
-"2020-05-13 20:17:00","3.45","16.022","12.37",NA,"1.049","7392-354869"
-"2020-05-13 20:47:00","3.45","16.371","12.196",NA,"1.048","7392-354869"
-"2020-05-13 21:17:00","3.45","16.252","12.224",NA,"1.051","7392-354869"
-"2020-05-13 21:47:00","3.45","15.988","12.232",NA,"1.046","7392-354869"
-"2020-05-13 22:17:00","3.45","16.201","12.358",NA,"1.048","7392-354869"
-"2020-05-13 22:47:00","3.45","16.456","12.342",NA,"1.049","7392-354869"
-"2020-05-13 23:17:00","3.45","17.076","12.205",NA,"1.049","7392-354869"
-"2020-05-13 23:47:00","3.45","16.991","11.377",NA,"1.048","7392-354869"
-"2020-05-14 00:17:00","3.45","17.355","9.913",NA,"1.046","7392-354869"
-"2020-05-14 00:47:00","3.45","17.439","8.152",NA,"1.044","7392-354869"
-"2020-05-14 01:17:00","3.45","17.355","6.418",NA,"1.041","7392-354869"
-"2020-05-14 01:47:00","3.46","17.228","4.977",NA,"1.04","7392-354869"
-"2020-05-14 02:17:00","3.46","17.008","3.709",NA,"1.039","7392-354869"
-"2020-05-14 02:47:00","3.46","16.923","2.668",NA,"1.038","7392-354869"
-"2020-05-14 03:17:00","3.46","16.796","1.875",NA,"1.037","7392-354869"
-"2020-05-14 03:47:00","3.46","16.745","1.427",NA,"1.037","7392-354869"
-"2020-05-14 04:17:00","3.46","16.686","0.942",NA,"1.032","7392-354869"
-"2020-05-14 04:47:00","3.46","16.575","0.69",NA,"1.027","7392-354869"
-"2020-05-14 05:17:00","3.46","16.422","0.572",NA,"1.028","7392-354869"
-"2020-05-14 05:47:00","3.46","16.295","0.69",NA,"1.03","7392-354869"
-"2020-05-14 06:17:00","3.46","16.124","0.657",NA,"1.028","7392-354869"
-"2020-05-14 06:47:00","3.46","15.988","0.786",NA,"1.03","7392-354869"
-"2020-05-14 07:17:00","3.46","15.843","0.884",NA,"1.032","7392-354869"
-"2020-05-14 07:47:00","3.46","15.689","1.007",NA,"1.031","7392-354869"
-"2020-05-14 08:17:00","3.46","15.561","1.026",NA,"1.032","7392-354869"
-"2020-05-14 08:47:00","3.46","15.415","1.079",NA,"1.032","7392-354869"
-"2020-05-14 09:17:00","3.46","15.295","0.871",NA,"1.031","7392-354869"
-"2020-05-14 09:47:00","3.46","15.149","0.847",NA,"1.031","7392-354869"
-"2020-05-14 10:17:00","3.46","15.038","2.174",NA,"1.039","7392-354869"
-"2020-05-14 10:47:00","3.46","14.934","4.894",NA,"1.04","7392-354869"
-"2020-05-14 11:17:00","3.46","14.883","8.904",NA,"1.039","7392-354869"
-"2020-05-14 11:47:00","3.46","14.917","11.31",NA,"1.045","7392-354869"
-"2020-05-14 12:17:00","3.46","15.124","11.647",NA,"1.047","7392-354869"
-"2020-05-14 12:47:00","3.46","15.432","11.928",NA,"1.048","7392-354869"
-"2020-05-14 13:17:00","3.46","15.192","12.141",NA,"1.047","7392-354869"
-"2020-05-14 13:47:00","3.46","14.969","12.225",NA,"1.046","7392-354869"
-"2020-05-14 14:17:00","3.46","15.415","12.521",NA,"1.049","7392-354869"
-"2020-05-14 14:47:00","3.46","15.698","12.781",NA,"1.051","7392-354869"
-"2020-05-14 15:17:00","3.46","15.544","12.807",NA,"1.049","7392-354869"
-"2020-05-14 15:47:00","3.46","15.407","13.029",NA,"1.05","7392-354869"
-"2020-05-14 16:17:00","3.46","15.621","13.175",NA,"1.05","7392-354869"
-"2020-05-14 16:47:00","3.46","15.407","13.338",NA,"1.052","7392-354869"
-"2020-05-14 17:17:00","3.46","15.638","13.267",NA,"1.049","7392-354869"
-"2020-05-14 17:47:00","3.46","15.903","13.432",NA,"1.051","7392-354869"
-"2020-05-14 18:17:00","3.46","15.518","13.442",NA,"1.05","7392-354869"
-"2020-05-14 18:47:00","3.46","15.911","13.451",NA,"1.052","7392-354869"
-"2020-05-14 19:17:00","3.46","16.031","13.448",NA,"1.052","7392-354869"
-"2020-05-14 19:47:00","3.46","17.743","12.924",NA,"1.051","7392-354869"
-"2020-05-14 20:17:00","3.46","17.574","12.905",NA,"1.05","7392-354869"
-"2020-05-14 20:47:00","3.46","17.676","12.929",NA,"1.049","7392-354869"
-"2020-05-14 21:17:00","3.46","17.6","12.909",NA,"1.05","7392-354869"
-"2020-05-14 21:47:00","3.46","16.821","12.999",NA,"1.049","7392-354869"
-"2020-05-14 22:17:00","3.46","17.245","12.898",NA,"1.049","7392-354869"
-"2020-05-14 22:47:00","3.46","17.836","11.965",NA,"1.047","7392-354869"
-"2020-05-14 23:17:00","3.46","18.19","11.702",NA,"1.049","7392-354869"
-"2020-05-14 23:47:00","3.46","18.778","10.438",NA,"1.047","7392-354869"
-"2020-05-15 00:17:00","3.46","18.703","8.666",NA,"1.045","7392-354869"
-"2020-05-15 00:47:00","3.46","18.476","6.804",NA,"1.042","7392-354869"
-"2020-05-15 01:17:00","3.46","18.383","5.66",NA,"1.04","7392-354869"
-"2020-05-15 01:47:00","3.46","18.375","5.119",NA,"1.039","7392-354869"
-"2020-05-15 02:17:00","3.46","18.543","3.995",NA,"1.041","7392-354869"
-"2020-05-15 02:47:00","3.46","18.518","2.938",NA,"1.039","7392-354869"
-"2020-05-15 03:17:00","3.46","18.198","2.718",NA,"1.037","7392-354869"
-"2020-05-15 03:47:00","3.46","17.802","4.23",NA,"1.025","7392-354869"
-"2020-05-15 04:17:00","3.46","17.878","4.515",NA,"1.036","7392-354869"
-"2020-05-15 04:47:00","3.46","17.709","6.065",NA,"1.034","7392-354869"
-"2020-05-15 05:17:00","3.46","17.887","5.787",NA,"1.04","7392-354869"
-"2020-05-15 05:47:00","3.46","17.76","5.975",NA,"1.036","7392-354869"
-"2020-05-15 06:17:00","3.46","17.954","5.312",NA,"1.04","7392-354869"
-"2020-05-15 06:47:00","3.46","17.979","4.112",NA,"1.042","7392-354869"
-"2020-05-15 07:17:00","3.46","17.887","3.143",NA,"1.041","7392-354869"
-"2020-05-15 07:47:00","3.46","17.811","2.959",NA,"1.039","7392-354869"
-"2020-05-15 08:17:00","3.46","17.701","3.216",NA,"1.04","7392-354869"
-"2020-05-15 08:47:00","3.46","17.785","2.843",NA,"1.041","7392-354869"
-"2020-05-15 09:17:00","3.46","17.794","2.591",NA,"1.039","7392-354869"
-"2020-05-15 09:47:00","3.46","17.465","3.227",NA,"1.035","7392-354869"
-"2020-05-15 10:17:00","3.46","17.743","4",NA,"1.041","7392-354869"
-"2020-05-15 10:47:00","3.46","17.735","7.036",NA,"1.041","7392-354869"
-"2020-05-15 11:17:00","3.46","17.693","11.313",NA,"1.046","7392-354869"
-"2020-05-15 11:47:00","3.47","17.726","11.633",NA,"1.05","7392-354869"
-"2020-05-15 12:17:00","3.46","17.507","12.005",NA,"1.047","7392-354869"
-"2020-05-15 12:47:00","3.46","17.549","12.459",NA,"1.05","7392-354869"
-"2020-05-15 13:17:00","3.47","17.422","12.789",NA,"1.05","7392-354869"
-"2020-05-15 13:47:00","3.47","17.389","12.973",NA,"1.05","7392-354869"
-"2020-05-15 14:17:00","3.46","17.903","12.986",NA,"1.051","7392-354869"
-"2020-05-15 14:47:00","3.47","18.467","12.837",NA,"1.053","7392-354869"
-"2020-05-15 15:17:00","3.46","18.602","12.947",NA,"1.052","7392-354869"
-"2020-05-15 15:47:00","3.46","18.904","12.755",NA,"1.055","7392-354869"
-"2020-05-15 16:17:00","3.47","18.879","12.524",NA,"1.053","7392-354869"
-"2020-05-15 16:47:00","3.47","18.442","12.491",NA,"1.053","7392-354869"
-"2020-05-15 17:17:00","3.47","19.055","12.494",NA,"1.054","7392-354869"
-"2020-05-15 17:47:00","3.46","19.943","12.373",NA,"1.053","7392-354869"
-"2020-05-15 18:17:00","3.47","19.96","12.484",NA,"1.054","7392-354869"
-"2020-05-15 18:47:00","3.47","19.256","12.633",NA,"1.053","7392-354869"
-"2020-05-15 19:17:00","3.47","19.843","12.793",NA,"1.053","7392-354869"
-"2020-05-15 19:47:00","3.47","19.575","12.832",NA,"1.052","7392-354869"
-"2020-05-15 20:17:00","3.47","19.332","12.859",NA,"1.052","7392-354869"
-"2020-05-15 20:47:00","3.47","19.458","12.966",NA,"1.05","7392-354869"
-"2020-05-15 21:17:00","3.47","20.052","13.063",NA,"1.054","7392-354869"
-"2020-05-15 21:47:00","3.47","20.42","12.983",NA,"1.053","7392-354869"
-"2020-05-15 22:17:00","3.47","20.503","12.769",NA,"1.052","7392-354869"
-"2020-05-15 22:47:00","3.47","20.846","12.372",NA,"1.051","7392-354869"
-"2020-05-15 23:17:00","3.47","20.763","11.432",NA,"1.052","7392-354869"
-"2020-05-15 23:47:00","3.47","21.147","10.425",NA,"1.049","7392-354869"
-"2020-05-16 00:17:00","3.47","22.007","8.74",NA,"1.05","7392-354869"
-"2020-05-16 00:47:00","3.47","21.506","6.925",NA,"1.045","7392-354869"
-"2020-05-16 01:17:00","3.47","21.439","5.834",NA,"1.044","7392-354869"
-"2020-05-16 01:47:00","3.47","20.971","6.252",NA,"1.039","7392-354869"
-"2020-05-16 02:17:00","3.47","21.23","6.236",NA,"1.042","7392-354869"
-"2020-05-16 02:47:00","3.47","20.813","6.391",NA,"1.038","7392-354869"
-"2020-05-16 03:17:00","3.47","20.412","6.084",NA,"1.04","7392-354869"
-"2020-05-16 03:47:00","3.47","21.097","4.53",NA,"1.043","7392-354869"
-"2020-05-16 04:17:00","3.47","21.272","3.341",NA,"1.043","7392-354869"
-"2020-05-16 04:47:00","3.47","21.038","2.514",NA,"1.042","7392-354869"
-"2020-05-16 05:17:00","3.47","21.205","1.626",NA,"1.039","7392-354869"
-"2020-05-16 05:47:00","3.47","20.788","2.955",NA,"1.039","7392-354869"
-"2020-05-16 06:17:00","3.47","20.838","3.639",NA,"1.041","7392-354869"
-"2020-05-16 06:47:00","3.47","20.637","3.651",NA,"1.039","7392-354869"
-"2020-05-16 07:17:00","3.47","20.696","2.932",NA,"1.041","7392-354869"
-"2020-05-16 07:47:00","3.47","20.829","2.457",NA,"1.041","7392-354869"
-"2020-05-16 08:17:00","3.47","20.963","2.002",NA,"1.038","7392-354869"
-"2020-05-16 08:47:00","3.47","20.871","1.732",NA,"1.031","7392-354869"
-"2020-05-16 09:17:00","3.47","20.938","1.487",NA,"1.027","7392-354869"
-"2020-05-16 09:47:00","3.47","20.796","1.312",NA,"1.03","7392-354869"
-"2020-05-16 10:17:00","3.47","20.821","1.892",NA,"1.032","7392-354869"
-"2020-05-16 10:47:00","3.47","20.838","4.907",NA,"1.037","7392-354869"
-"2020-05-16 11:17:00","3.47","20.854","9.94",NA,"1.047","7392-354869"
-"2020-05-16 11:47:00","3.47","20.687","10.267",NA,"1.051","7392-354869"
-"2020-05-16 12:17:00","3.47","20.93","10.459",NA,"1.052","7392-354869"
-"2020-05-16 12:47:00","3.48","21.122","10.665",NA,"1.05","7392-354869"
-"2020-05-16 13:17:00","3.48","21.748","10.655",NA,"1.05","7392-354869"
-"2020-05-16 13:47:00","3.48","21.848","10.694",NA,"1.053","7392-354869"
-"2020-05-16 14:17:00","3.48","21.815","10.772",NA,"1.052","7392-354869"
-"2020-05-16 14:47:00","3.48","21.823","10.833",NA,"1.05","7392-354869"
-"2020-05-16 15:17:00","3.48","21.974","10.963",NA,"1.051","7392-354869"
-"2020-05-16 15:47:00","3.48","22.408","11.192",NA,"1.052","7392-354869"
-"2020-05-16 16:17:00","3.48","22.776","11.27",NA,"1.053","7392-354869"
-"2020-05-16 16:47:00","3.48","22.742","11.337",NA,"1.053","7392-354869"
-"2020-05-16 17:17:00","3.48","22.834","11.403",NA,"1.052","7392-354869"
-"2020-05-16 17:47:00","3.48","21.406","11.449",NA,"1.051","7392-354869"
-"2020-05-16 18:17:00","3.48","20.361","12.599",NA,"1.056","7392-354869"
-"2020-05-16 18:47:00","3.48","20.913","12.734",NA,"1.055","7392-354869"
-"2020-05-16 19:17:00","3.48","21.122","12.644",NA,"1.058","7392-354869"
-"2020-05-16 19:47:00","3.48","21.514","12.611",NA,"1.058","7392-354869"
-"2020-05-16 20:17:00","3.48","21.306","12.521",NA,"1.054","7392-354869"
-"2020-05-16 20:47:00","3.48","21.848","12.485",NA,"1.054","7392-354869"
-"2020-05-16 21:17:00","3.48","22.024","12.431",NA,"1.057","7392-354869"
-"2020-05-16 21:47:00","3.48","22.015","12.247",NA,"1.052","7392-354869"
-"2020-05-16 22:17:00","3.48","21.94","12.235",NA,"1.054","7392-354869"
-"2020-05-16 22:47:00","3.48","21.965","12.247",NA,"1.054","7392-354869"
-"2020-05-16 23:17:00","3.48","22.634","11.987",NA,"1.054","7392-354869"
-"2020-05-16 23:47:00","3.48","22.851","10.49",NA,"1.048","7392-354869"
-"2020-05-17 00:17:00","3.48","22.893","8.188",NA,"1.043","7392-354869"
-"2020-05-17 00:47:00","3.48","22.65","6.325",NA,"1.043","7392-354869"
-"2020-05-17 01:17:00","3.48","22.542","4.86",NA,"1.044","7392-354869"
-"2020-05-17 01:47:00","3.48","22.358","3.747",NA,"1.042","7392-354869"
-"2020-05-17 02:17:00","3.48","22.199","2.993",NA,"1.04","7392-354869"
-"2020-05-17 02:47:00","3.48","21.999","2.282",NA,"1.04","7392-354869"
-"2020-05-17 03:17:00","3.48","21.757","1.607",NA,"1.036","7392-354869"
-"2020-05-17 03:47:00","3.48","21.598","1.258",NA,"1.035","7392-354869"
-"2020-05-17 04:17:00","3.48","21.456","0.671",NA,"1.03","7392-354869"
-"2020-05-17 04:47:00","3.48","21.289","0.297",NA,"1.023","7392-354869"
-"2020-05-17 05:17:00","3.48","21.155","0.184",NA,"1.021","7392-354869"
-"2020-05-17 05:47:00","3.48","21.013","0.095",NA,"1.02","7392-354869"
-"2020-05-17 06:17:00","3.48","20.863","0.063",NA,"1.019","7392-354869"
-"2020-05-17 06:47:00","3.48","20.721","1.134",NA,"1.035","7392-354869"
-"2020-05-17 07:17:00","3.48","20.587","1.105",NA,"1.035","7392-354869"
-"2020-05-17 07:47:00","3.48","20.495","0.762",NA,"1.033","7392-354869"
-"2020-05-17 08:17:00","3.48","20.361","0.331",NA,"1.025","7392-354869"
-"2020-05-17 08:47:00","3.48","20.261","0.146",NA,"1.021","7392-354869"
-"2020-05-17 09:17:00","3.48","20.136","0.041",NA,"1.019","7392-354869"
-"2020-05-17 09:47:00","3.48","20.018","0.025",NA,"1.018","7392-354869"
-"2020-05-17 10:17:00","3.48","19.901","0.531",NA,"1.029","7392-354869"
-"2020-05-17 10:47:00","3.48","19.809","2.662",NA,"1.04","7392-354869"
-"2020-05-17 11:17:00","3.48","19.801","8.487",NA,"1.042","7392-354869"
-"2020-05-17 11:47:00","3.48","19.818","10.111",NA,"1.051","7392-354869"
-"2020-05-17 12:17:00","3.48","19.918","10.256",NA,"1.047","7392-354869"
-"2020-05-17 12:47:00","3.48","20.044","10.727",NA,"1.049","7392-354869"
-"2020-05-17 13:17:00","3.48","20.278","11.02",NA,"1.05","7392-354869"
-"2020-05-17 13:47:00","3.48","20.37","11.308",NA,"1.052","7392-354869"
-"2020-05-17 14:17:00","3.48","20.437","11.461",NA,"1.052","7392-354869"
-"2020-05-17 14:47:00","3.48","20.386","11.574",NA,"1.052","7392-354869"
-"2020-05-17 15:17:00","3.48","20.336","11.702",NA,"1.051","7392-354869"
-"2020-05-17 15:47:00","3.48","20.512","11.742",NA,"1.052","7392-354869"
-"2020-05-17 16:17:00","3.48","20.102","11.892",NA,"1.054","7392-354869"
-"2020-05-17 16:47:00","3.48","20.002","12.209",NA,"1.055","7392-354869"
-"2020-05-17 17:17:00","3.48","19.684","12.287",NA,"1.054","7392-354869"
-"2020-05-17 17:47:00","3.48","20.378","12.332",NA,"1.056","7392-354869"
-"2020-05-17 18:17:00","3.48","20.01","12.231",NA,"1.053","7392-354869"
-"2020-05-17 18:47:00","3.48","20.044","12.244",NA,"1.055","7392-354869"
-"2020-05-17 19:17:00","3.48","20.905","12.004",NA,"1.052","7392-354869"
-"2020-05-17 19:47:00","3.48","20.829","11.801",NA,"1.053","7392-354869"
-"2020-05-17 20:17:00","3.48","20.955","11.682",NA,"1.054","7392-354869"
-"2020-05-17 20:47:00","3.48","20.946","11.556",NA,"1.054","7392-354869"
-"2020-05-17 21:17:00","3.48","20.955","11.35",NA,"1.05","7392-354869"
-"2020-05-17 21:47:00","3.48","20.854","11.225",NA,"1.051","7392-354869"
-"2020-05-17 22:17:00","3.48","20.754","11.207",NA,"1.051","7392-354869"
-"2020-05-17 22:47:00","3.48","20.721","11.261",NA,"1.052","7392-354869"
-"2020-05-17 23:17:00","3.48","20.503","11.135",NA,"1.053","7392-354869"
-"2020-05-17 23:47:00","3.48","20.244","10.057",NA,"1.047","7392-354869"
-"2020-05-18 00:17:00","3.48","19.935","7.781",NA,"1.044","7392-354869"
-"2020-05-18 00:47:00","3.48","19.726","6.732",NA,"1.044","7392-354869"
-"2020-05-18 01:17:00","3.48","19.516","6.188",NA,"1.044","7392-354869"
-"2020-05-18 01:47:00","3.48","19.34","5.775",NA,"1.044","7392-354869"
-"2020-05-18 02:17:00","3.48","19.223","5.497",NA,"1.043","7392-354869"
-"2020-05-18 02:47:00","3.48","19.08","5.428",NA,"1.04","7392-354869"
-"2020-05-18 03:17:00","3.48","18.996","5.058",NA,"1.04","7392-354869"
-"2020-05-18 03:47:00","3.48","18.871","5.194",NA,"1.038","7392-354869"
-"2020-05-18 04:17:00","3.48","18.77","4.96",NA,"1.037","7392-354869"
-"2020-05-18 04:47:00","3.48","18.677","4.59",NA,"1.035","7392-354869"
-"2020-05-18 05:17:00","3.48","18.585","4.435",NA,"1.035","7392-354869"
-"2020-05-18 05:47:00","3.48","18.476","4.356",NA,"1.036","7392-354869"
-"2020-05-18 06:17:00","3.48","18.4","5.195",NA,"1.037","7392-354869"
-"2020-05-18 06:47:00","3.48","18.299","5.2",NA,"1.038","7392-354869"
-"2020-05-18 07:17:00","3.48","18.215","4.491",NA,"1.04","7392-354869"
-"2020-05-18 07:47:00","3.48","18.173","4.034",NA,"1.037","7392-354869"
-"2020-05-18 08:17:00","3.48","18.097","3.681",NA,"1.033","7392-354869"
-"2020-05-18 08:47:00","3.48","18.013","3.72",NA,"1.029","7392-354869"
-"2020-05-18 09:17:00","3.48","17.979","3.461",NA,"1.032","7392-354869"
-"2020-05-18 09:47:00","3.48","17.87","2.849",NA,"1.037","7392-354869"
-"2020-05-18 10:17:00","3.48","17.819","3.122",NA,"1.04","7392-354869"
-"2020-05-18 10:47:00","3.48","17.743","5.172",NA,"1.04","7392-354869"
-"2020-05-18 11:17:00","3.48","17.693","7.623",NA,"1.042","7392-354869"
-"2020-05-18 11:47:00","3.48","17.684","10.043",NA,"1.048","7392-354869"
-"2020-05-18 12:17:00","3.48","17.684","10.764",NA,"1.051","7392-354869"
-"2020-05-18 12:47:00","3.48","17.676","10.93",NA,"1.049","7392-354869"
-"2020-05-18 13:17:00","3.48","17.752","11.295",NA,"1.05","7392-354869"
-"2020-05-18 13:47:00","3.48","17.937","11.452",NA,"1.052","7392-354869"
-"2020-05-18 14:17:00","3.48","18.089","11.495",NA,"1.054","7392-354869"
-"2020-05-18 14:47:00","3.48","18.156","11.398",NA,"1.051","7392-354869"
-"2020-05-18 15:17:00","3.48","18.266","11.415",NA,"1.051","7392-354869"
-"2020-05-18 15:47:00","3.48","18.232","11.354",NA,"1.051","7392-354869"
-"2020-05-18 16:17:00","3.48","18.223","10.934",NA,"1.049","7392-354869"
-"2020-05-18 16:47:00","3.48","18.19","11.356",NA,"1.05","7392-354869"
-"2020-05-18 17:17:00","3.48","18.24","11.365",NA,"1.052","7392-354869"
-"2020-05-18 17:47:00","3.48","18.274","11.361",NA,"1.05","7392-354869"
-"2020-05-18 18:17:00","3.48","18.467","11.356",NA,"1.052","7392-354869"
-"2020-05-18 18:47:00","3.48","18.501","11.317",NA,"1.051","7392-354869"
-"2020-05-18 19:17:00","3.48","18.535","11.344",NA,"1.05","7392-354869"
-"2020-05-18 19:47:00","3.48","18.509","11.283",NA,"1.05","7392-354869"
-"2020-05-18 20:17:00","3.48","18.551","11.316",NA,"1.05","7392-354869"
-"2020-05-18 20:47:00","3.48","18.476","11.198",NA,"1.052","7392-354869"
-"2020-05-18 21:17:00","3.47","18.476","11.177",NA,"1.048","7392-354869"
-"2020-05-18 21:47:00","3.48","18.409","10.955",NA,"1.05","7392-354869"
-"2020-05-18 22:17:00","3.48","18.375","11.03",NA,"1.051","7392-354869"
-"2020-05-18 22:47:00","3.48","18.274","10.704",NA,"1.049","7392-354869"
-"2020-05-18 23:17:00","3.48","18.19","9.418",NA,"1.048","7392-354869"
-"2020-05-18 23:47:00","3.48","18.097","8.735",NA,"1.047","7392-354869"
-"2020-05-19 00:17:00","3.48","17.92","7.951",NA,"1.044","7392-354869"
-"2020-05-19 00:47:00","3.48","17.878","7.633",NA,"1.044","7392-354869"
-"2020-05-19 01:17:00","3.47","17.752","7.689",NA,"1.044","7392-354869"
-"2020-05-19 01:47:00","3.48","17.617","7.218",NA,"1.046","7392-354869"
-"2020-05-19 02:17:00","3.48","17.532","7.101",NA,"1.045","7392-354869"
-"2020-05-19 02:47:00","3.48","17.456","7.207",NA,"1.046","7392-354869"
-"2020-05-19 03:17:00","3.48","17.355","7.208",NA,"1.044","7392-354869"
-"2020-05-19 03:47:00","3.48","17.16","6.686",NA,"1.045","7392-354869"
-"2020-05-19 04:17:00","3.47","17.008","6.826",NA,"1.045","7392-354869"
-"2020-05-19 04:47:00","3.48","16.915","6.633",NA,"1.045","7392-354869"
-"2020-05-19 05:17:00","3.47","16.804","6.495",NA,"1.046","7392-354869"
-"2020-05-19 05:47:00","3.47","16.711","6.874",NA,"1.045","7392-354869"
-"2020-05-19 06:17:00","3.47","16.652","6.43",NA,"1.044","7392-354869"
-"2020-05-19 06:47:00","3.47","16.533","6.397",NA,"1.044","7392-354869"
-"2020-05-19 07:17:00","3.47","16.439","5.97",NA,"1.045","7392-354869"
-"2020-05-19 07:47:00","3.47","16.32","5.27",NA,"1.044","7392-354869"
-"2020-05-19 08:17:00","3.47","16.141","4.836",NA,"1.044","7392-354869"
-"2020-05-19 08:47:00","3.47","16.048","5.12",NA,"1.044","7392-354869"
-"2020-05-19 09:17:00","3.47","15.971","5.642",NA,"1.045","7392-354869"
-"2020-05-19 09:47:00","3.47","15.886","5.879",NA,"1.044","7392-354869"
-"2020-05-19 10:17:00","3.47","15.8","7.232",NA,"1.043","7392-354869"
-"2020-05-19 10:47:00","3.47","15.698","9.189",NA,"1.046","7392-354869"
-"2020-05-19 11:17:00","3.48","15.638","10.274",NA,"1.045","7392-354869"
-"2020-05-19 11:47:00","3.47","15.595","11.131",NA,"1.048","7392-354869"
-"2020-05-19 12:17:00","3.47","15.586","10.888",NA,"1.048","7392-354869"
-"2020-05-19 12:47:00","3.47","15.681","11.364",NA,"1.05","7392-354869"
-"2020-05-19 13:17:00","3.47","15.877","11.295",NA,"1.05","7392-354869"
-"2020-05-19 13:47:00","3.47","16.124","11.473",NA,"1.05","7392-354869"
-"2020-05-19 14:17:00","3.47","16.278","11.356",NA,"1.049","7392-354869"
-"2020-05-19 14:47:00","3.47","16.32","11.327",NA,"1.048","7392-354869"
-"2020-05-19 15:17:00","3.47","16.609","11.413",NA,"1.049","7392-354869"
-"2020-05-19 15:47:00","3.47","16.745","11.201",NA,"1.05","7392-354869"
-"2020-05-19 16:17:00","3.47","17.042","11.328",NA,"1.051","7392-354869"
-"2020-05-19 16:47:00","3.47","17.296","11.263",NA,"1.05","7392-354869"
-"2020-05-19 17:17:00","3.47","17.439","11.14",NA,"1.051","7392-354869"
-"2020-05-19 17:47:00","3.47","17.659","11.191",NA,"1.049","7392-354869"
-"2020-05-19 18:17:00","3.47","17.853","11.243",NA,"1.051","7392-354869"
-"2020-05-19 18:47:00","3.47","17.903","11.158",NA,"1.051","7392-354869"
-"2020-05-19 19:17:00","3.47","17.929","11.157",NA,"1.05","7392-354869"
-"2020-05-19 19:47:00","3.47","17.971","11.088",NA,"1.05","7392-354869"
-"2020-05-19 20:17:00","3.47","17.962","11.285",NA,"1.05","7392-354869"
-"2020-05-19 20:47:00","3.47","17.929","11.226",NA,"1.051","7392-354869"
-"2020-05-19 21:17:00","3.47","17.912","11.127",NA,"1.051","7392-354869"
-"2020-05-19 21:47:00","3.47","17.844","10.951",NA,"1.049","7392-354869"
-"2020-05-19 22:17:00","3.47","17.709","10.972",NA,"1.049","7392-354869"
-"2020-05-19 22:47:00","3.47","17.6","10.651",NA,"1.046","7392-354869"
-"2020-05-19 23:17:00","3.47","17.473","9.961",NA,"1.046","7392-354869"
-"2020-05-19 23:47:00","3.47","17.38","9.227",NA,"1.048","7392-354869"
-"2020-05-20 00:17:00","3.47","17.236","8.477",NA,"1.046","7392-354869"
-"2020-05-20 00:47:00","3.47","17.101","8.486",NA,"1.046","7392-354869"
-"2020-05-20 01:17:00","3.47","16.957","8.508",NA,"1.046","7392-354869"
-"2020-05-20 01:47:00","3.47","16.771","8.484",NA,"1.046","7392-354869"
-"2020-05-20 02:17:00","3.47","16.669","8.41",NA,"1.045","7392-354869"
-"2020-05-20 02:47:00","3.47","16.465","8.483",NA,"1.046","7392-354869"
-"2020-05-20 03:17:00","3.47","16.38","8.212",NA,"1.045","7392-354869"
-"2020-05-20 03:47:00","3.47","16.269","8.148",NA,"1.046","7392-354869"
-"2020-05-20 04:17:00","3.47","16.261","7.858",NA,"1.045","7392-354869"
-"2020-05-20 04:47:00","3.47","16.133","7.71",NA,"1.045","7392-354869"
-"2020-05-20 05:17:00","3.47","15.979","7.961",NA,"1.045","7392-354869"
-"2020-05-20 05:47:00","3.47","15.894","7.787",NA,"1.044","7392-354869"
-"2020-05-20 06:17:00","3.47","15.758","8.112",NA,"1.046","7392-354869"
-"2020-05-20 06:47:00","3.47","15.663","7.931",NA,"1.045","7392-354869"
-"2020-05-20 07:17:00","3.47","15.578","7.944",NA,"1.045","7392-354869"
-"2020-05-20 07:47:00","3.47","15.441","7.725",NA,"1.046","7392-354869"
-"2020-05-20 08:17:00","3.47","15.364","7.615",NA,"1.046","7392-354869"
-"2020-05-20 08:47:00","3.47","15.252","7.582",NA,"1.045","7392-354869"
-"2020-05-20 09:17:00","3.47","15.158","7.313",NA,"1.044","7392-354869"
-"2020-05-20 09:47:00","3.47","15.106","7.579",NA,"1.044","7392-354869"
-"2020-05-20 10:17:00","3.47","15.012","8.997",NA,"1.046","7392-354869"
-"2020-05-20 10:47:00","3.47","14.926","10.235",NA,"1.047","7392-354869"
-"2020-05-20 11:17:00","3.47","14.9","10.675",NA,"1.049","7392-354869"
-"2020-05-20 11:47:00","3.47","14.866","10.775",NA,"1.049","7392-354869"
-"2020-05-20 12:17:00","3.47","14.857","10.719",NA,"1.048","7392-354869"
-"2020-05-20 12:47:00","3.47","14.831","10.858",NA,"1.051","7392-354869"
-"2020-05-20 13:17:00","3.47","14.814","10.803",NA,"1.05","7392-354869"
-"2020-05-20 13:47:00","3.47","14.909","10.85",NA,"1.048","7392-354869"
-"2020-05-20 14:17:00","3.47","14.917","10.795",NA,"1.049","7392-354869"
-"2020-05-20 14:47:00","3.47","15.106","10.791",NA,"1.05","7392-354869"
-"2020-05-20 15:17:00","3.47","15.227","10.672",NA,"1.05","7392-354869"
-"2020-05-20 15:47:00","3.47","15.381","10.801",NA,"1.05","7392-354869"
-"2020-05-20 16:17:00","3.47","15.492","10.837",NA,"1.049","7392-354869"
-"2020-05-20 16:47:00","3.47","15.535","10.707",NA,"1.05","7392-354869"
-"2020-05-20 17:17:00","3.47","15.74","10.813",NA,"1.05","7392-354869"
-"2020-05-20 17:47:00","3.47","15.928","10.775",NA,"1.05","7392-354869"
-"2020-05-20 18:17:00","3.47","16.244","10.747",NA,"1.048","7392-354869"
-"2020-05-20 18:47:00","3.47","16.686","10.752",NA,"1.048","7392-354869"
-"2020-05-20 19:17:00","3.47","16.991","10.797",NA,"1.05","7392-354869"
-"2020-05-20 19:47:00","3.47","17.093","10.739",NA,"1.05","7392-354869"
-"2020-05-20 20:17:00","3.47","17.152","10.656",NA,"1.047","7392-354869"
-"2020-05-20 20:47:00","3.47","17.211","10.742",NA,"1.048","7392-354869"
-"2020-05-20 21:17:00","3.47","17.262","10.664",NA,"1.049","7392-354869"
-"2020-05-20 21:47:00","3.47","17.27","10.657",NA,"1.048","7392-354869"
-"2020-05-20 22:17:00","3.47","17.118","10.614",NA,"1.05","7392-354869"
-"2020-05-20 22:47:00","3.47","16.991","10.667",NA,"1.049","7392-354869"
-"2020-05-20 23:17:00","3.47","16.889","10.334",NA,"1.049","7392-354869"
-"2020-05-20 23:47:00","3.47","16.779","9.549",NA,"1.048","7392-354869"
-"2020-05-21 00:17:00","3.47","16.737","7.946",NA,"1.046","7392-354869"
-"2020-05-21 00:47:00","3.47","16.584","6.849",NA,"1.045","7392-354869"
-"2020-05-21 01:17:00","3.47","16.541","7.079",NA,"1.043","7392-354869"
-"2020-05-21 01:47:00","3.47","16.456","7.117",NA,"1.046","7392-354869"
-"2020-05-21 02:17:00","3.47","16.295","6.864",NA,"1.045","7392-354869"
-"2020-05-21 02:47:00","3.47","16.184","6.392",NA,"1.045","7392-354869"
-"2020-05-21 03:17:00","3.46","16.133","6.186",NA,"1.045","7392-354869"
-"2020-05-21 03:47:00","3.47","16.09","5.54",NA,"1.044","7392-354869"
-"2020-05-21 04:17:00","3.47","15.86","5.048",NA,"1.043","7392-354869"
-"2020-05-21 04:47:00","3.47","15.689","5.095",NA,"1.044","7392-354869"
-"2020-05-21 05:17:00","3.46","15.552","5.121",NA,"1.044","7392-354869"
-"2020-05-21 05:47:00","3.46","15.415","4.592",NA,"1.044","7392-354869"
-"2020-05-21 06:17:00","3.47","15.261","4.08",NA,"1.043","7392-354869"
-"2020-05-21 06:47:00","3.47","15.166","3.884",NA,"1.043","7392-354869"
-"2020-05-21 07:17:00","3.47","15.115","3.909",NA,"1.043","7392-354869"
-"2020-05-21 07:47:00","3.47","15.02","3.726",NA,"1.041","7392-354869"
-"2020-05-21 08:17:00","3.47","14.952","3.516",NA,"1.041","7392-354869"
-"2020-05-21 08:47:00","3.46","14.848","3.548",NA,"1.04","7392-354869"
-"2020-05-21 09:17:00","3.46","14.814","4.012",NA,"1.041","7392-354869"
-"2020-05-21 09:47:00","3.46","14.745","4.62",NA,"1.042","7392-354869"
-"2020-05-21 10:17:00","3.46","14.702","7.115",NA,"1.044","7392-354869"
-"2020-05-21 10:47:00","3.46","14.676","10.169",NA,"1.048","7392-354869"
-"2020-05-21 11:17:00","3.46","14.736","10.475",NA,"1.049","7392-354869"
-"2020-05-21 11:47:00","3.46","14.866","10.68",NA,"1.047","7392-354869"
-"2020-05-21 12:17:00","3.46","14.977","10.89",NA,"1.051","7392-354869"
-"2020-05-21 12:47:00","3.46","15.209","10.95",NA,"1.049","7392-354869"
-"2020-05-21 13:17:00","3.46","15.509","11.074",NA,"1.051","7392-354869"
-"2020-05-21 13:47:00","3.47","15.775","10.884",NA,"1.05","7392-354869"
-"2020-05-21 14:17:00","3.46","15.997","11.119",NA,"1.049","7392-354869"
-"2020-05-21 14:47:00","3.46","16.073","11.305",NA,"1.052","7392-354869"
-"2020-05-21 15:17:00","3.46","16.371","11.306",NA,"1.051","7392-354869"
-"2020-05-21 15:47:00","3.46","16.881","11.236",NA,"1.05","7392-354869"
-"2020-05-21 16:17:00","3.47","17.27","11.135",NA,"1.051","7392-354869"
-"2020-05-21 16:47:00","3.46","17.634","10.971",NA,"1.05","7392-354869"
-"2020-05-21 17:17:00","3.47","17.903","11.045",NA,"1.048","7392-354869"
-"2020-05-21 17:47:00","3.46","18.484","11.156",NA,"1.052","7392-354869"
-"2020-05-21 18:17:00","3.46","18.619","11.148",NA,"1.052","7392-354869"
-"2020-05-21 18:47:00","3.47","19.231","11.136",NA,"1.052","7392-354869"
-"2020-05-21 19:17:00","3.46","18.434","11.271",NA,"1.052","7392-354869"
-"2020-05-21 19:47:00","3.47","18.266","11.44",NA,"1.051","7392-354869"
-"2020-05-21 20:17:00","3.47","18.148","11.643",NA,"1.053","7392-354869"
-"2020-05-21 20:47:00","3.47","18.77","11.71",NA,"1.054","7392-354869"
-"2020-05-21 21:17:00","3.47","18.988","11.578",NA,"1.053","7392-354869"
-"2020-05-21 21:47:00","3.47","18.938","11.535",NA,"1.052","7392-354869"
-"2020-05-21 22:17:00","3.47","18.803","11.567",NA,"1.053","7392-354869"
-"2020-05-21 22:47:00","3.47","19.449","11.501",NA,"1.054","7392-354869"
-"2020-05-21 23:17:00","3.47","19.583","11.262",NA,"1.051","7392-354869"
-"2020-05-21 23:47:00","3.47","19.466","10.741",NA,"1.05","7392-354869"
-"2020-05-22 00:17:00","3.47","19.215","8.997",NA,"1.049","7392-354869"
-"2020-05-22 00:47:00","3.47","19.055","7.192",NA,"1.046","7392-354869"
-"2020-05-22 01:17:00","3.47","18.955","5.946",NA,"1.044","7392-354869"
-"2020-05-22 01:47:00","3.47","18.753","4.807",NA,"1.042","7392-354869"
-"2020-05-22 02:17:00","3.47","18.56","3.797",NA,"1.043","7392-354869"
-"2020-05-22 02:47:00","3.47","18.459","3.086",NA,"1.043","7392-354869"
-"2020-05-22 03:17:00","3.47","18.35","2.453",NA,"1.042","7392-354869"
-"2020-05-22 03:47:00","3.47","18.282","2.14",NA,"1.042","7392-354869"
-"2020-05-22 04:17:00","3.47","18.173","1.77",NA,"1.04","7392-354869"
-"2020-05-22 04:47:00","3.47","18.072","1.371",NA,"1.037","7392-354869"
-"2020-05-22 05:17:00","3.47","17.996","0.95",NA,"1.034","7392-354869"
-"2020-05-22 05:47:00","3.47","17.937","0.664",NA,"1.033","7392-354869"
-"2020-05-22 06:17:00","3.47","17.861","0.567",NA,"1.032","7392-354869"
-"2020-05-22 06:47:00","3.47","17.785","0.701",NA,"1.031","7392-354869"
-"2020-05-22 07:17:00","3.47","17.743","0.732",NA,"1.033","7392-354869"
-"2020-05-22 07:47:00","3.47","17.709","0.753",NA,"1.032","7392-354869"
-"2020-05-22 08:17:00","3.47","17.659","0.864",NA,"1.032","7392-354869"
-"2020-05-22 08:47:00","3.47","17.634","0.922",NA,"1.03","7392-354869"
-"2020-05-22 09:17:00","3.47","17.608","0.851",NA,"1.029","7392-354869"
-"2020-05-22 09:47:00","3.47","17.566","1.182",NA,"1.033","7392-354869"
-"2020-05-22 10:17:00","3.47","17.558","3.489",NA,"1.041","7392-354869"
-"2020-05-22 10:47:00","3.47","17.591","7.522",NA,"1.044","7392-354869"
-"2020-05-22 11:17:00","3.47","17.667","10.586",NA,"1.05","7392-354869"
-"2020-05-22 11:47:00","3.47","17.642","10.733",NA,"1.05","7392-354869"
-"2020-05-22 12:17:00","3.47","17.667","10.907",NA,"1.049","7392-354869"
-"2020-05-22 12:47:00","3.47","17.617","11.094",NA,"1.05","7392-354869"
-"2020-05-22 13:17:00","3.47","17.473","11.358",NA,"1.052","7392-354869"
-"2020-05-22 13:47:00","3.47","17.372","11.626",NA,"1.051","7392-354869"
-"2020-05-22 14:17:00","3.47","17.338","11.863",NA,"1.053","7392-354869"
-"2020-05-22 14:47:00","3.47","17.143","11.995",NA,"1.05","7392-354869"
-"2020-05-22 15:17:00","3.47","17.405","11.997",NA,"1.053","7392-354869"
-"2020-05-22 15:47:00","3.47","17.507","11.909",NA,"1.052","7392-354869"
-"2020-05-22 16:17:00","3.47","17.895","11.897",NA,"1.053","7392-354869"
-"2020-05-22 16:47:00","3.47","17.473","11.776",NA,"1.052","7392-354869"
-"2020-05-22 17:17:00","3.47","17.566","11.743",NA,"1.05","7392-354869"
-"2020-05-22 17:47:00","3.47","17.245","11.902",NA,"1.051","7392-354869"
-"2020-05-22 18:17:00","3.47","17.363","12.199",NA,"1.051","7392-354869"
-"2020-05-22 18:47:00","3.47","17.532","12.079",NA,"1.053","7392-354869"
-"2020-05-22 19:17:00","3.47","17.38","12.284",NA,"1.055","7392-354869"
-"2020-05-22 19:47:00","3.47","17.363","12.302",NA,"1.051","7392-354869"
-"2020-05-22 20:17:00","3.47","17.844","12.375",NA,"1.051","7392-354869"
-"2020-05-22 20:47:00","3.47","17.676","12.348",NA,"1.054","7392-354869"
-"2020-05-22 21:17:00","3.47","17.676","12.385",NA,"1.053","7392-354869"
-"2020-05-22 21:47:00","3.47","17.676","12.164",NA,"1.05","7392-354869"
-"2020-05-22 22:17:00","3.47","17.794","12.336",NA,"1.052","7392-354869"
-"2020-05-22 22:47:00","3.47","17.971","11.739",NA,"1.051","7392-354869"
-"2020-05-22 23:17:00","3.47","18.139","10.427",NA,"1.049","7392-354869"
-"2020-05-22 23:47:00","3.47","18.122","8.873",NA,"1.047","7392-354869"
-"2020-05-23 00:17:00","3.47","18.038","7.731",NA,"1.046","7392-354869"
-"2020-05-23 00:47:00","3.47","18.114","6.518",NA,"1.045","7392-354869"
-"2020-05-23 01:17:00","3.47","17.979","6.058",NA,"1.045","7392-354869"
-"2020-05-23 01:47:00","3.47","18.165","5.531",NA,"1.045","7392-354869"
-"2020-05-23 02:17:00","3.47","18.509","5.06",NA,"1.045","7392-354869"
-"2020-05-23 02:47:00","3.47","18.644","4.579",NA,"1.044","7392-354869"
-"2020-05-23 03:17:00","3.47","18.568","4.108",NA,"1.044","7392-354869"
-"2020-05-23 03:47:00","3.47","18.493","3.275",NA,"1.042","7392-354869"
-"2020-05-23 04:17:00","3.47","18.543","2.565",NA,"1.039","7392-354869"
-"2020-05-23 04:47:00","3.47","18.451","2.063",NA,"1.035","7392-354869"
-"2020-05-23 05:17:00","3.47","18.467","1.736",NA,"1.032","7392-354869"
-"2020-05-23 05:47:00","3.47","18.518","1.478",NA,"1.031","7392-354869"
-"2020-05-23 06:17:00","3.47","18.493","1.319",NA,"1.026","7392-354869"
-"2020-05-23 06:47:00","3.47","18.451","1.319",NA,"1.021","7392-354869"
-"2020-05-23 07:17:00","3.47","18.434","1.423",NA,"1.024","7392-354869"
-"2020-05-23 07:47:00","3.47","18.392","2.01",NA,"1.025","7392-354869"
-"2020-05-23 08:17:00","3.47","18.341","2.324",NA,"1.029","7392-354869"
-"2020-05-23 08:47:00","3.47","18.274","1.965",NA,"1.029","7392-354869"
-"2020-05-23 09:17:00","3.47","18.308","1.452",NA,"1.031","7392-354869"
-"2020-05-23 09:47:00","3.47","18.257","1.131",NA,"1.031","7392-354869"
-"2020-05-23 10:17:00","3.47","18.232","1.509",NA,"1.036","7392-354869"
-"2020-05-23 10:47:00","3.47","18.131","2.031",NA,"1.031","7392-354869"
-"2020-05-23 11:17:00","3.47","18.063","2.312",NA,"1.036","7392-354869"
-"2020-05-23 11:47:00","3.47","18.047","3.211",NA,"1.039","7392-354869"
-"2020-05-23 12:17:00","3.47","18.097","8.142",NA,"1.042","7392-354869"
-"2020-05-23 12:47:00","3.47","18.165","10.333",NA,"1.05","7392-354869"
-"2020-05-23 13:17:00","3.47","18.282","10.586",NA,"1.051","7392-354869"
-"2020-05-23 13:47:00","3.47","18.921","10.806",NA,"1.052","7392-354869"
-"2020-05-23 14:17:00","3.47","18.719","11.052",NA,"1.054","7392-354869"
-"2020-05-23 14:47:00","3.47","19.34","11.171",NA,"1.054","7392-354869"
-"2020-05-23 15:17:00","3.47","19.022","11.232",NA,"1.052","7392-354869"
-"2020-05-23 15:47:00","3.47","20.202","11.058",NA,"1.054","7392-354869"
-"2020-05-23 16:17:00","3.47","21.047","11.142",NA,"1.054","7392-354869"
-"2020-05-23 16:47:00","3.47","21.022","11.166",NA,"1.056","7392-354869"
-"2020-05-23 17:17:00","3.47","19.491","11.22",NA,"1.052","7392-354869"
-"2020-05-23 17:47:00","3.47","19.173","11.194",NA,"1.05","7392-354869"
-"2020-05-23 18:17:00","3.47","20.779","11.427",NA,"1.056","7392-354869"
-"2020-05-23 18:47:00","3.47","22.324","11.563",NA,"1.06","7392-354869"
-"2020-05-23 19:17:00","3.47","22.049","11.577",NA,"1.06","7392-354869"
-"2020-05-23 19:47:00","3.47","22.216","11.513",NA,"1.06","7392-354869"
-"2020-05-23 20:17:00","3.47","22.692","11.265",NA,"1.057","7392-354869"
-"2020-05-23 20:47:00","3.47","22.817","11.296",NA,"1.054","7392-354869"
-"2020-05-23 21:17:00","3.47","23.143","11.289",NA,"1.055","7392-354869"
-"2020-05-23 21:47:00","3.47","22.851","11.339",NA,"1.057","7392-354869"
-"2020-05-23 22:17:00","3.47","22.074","11.212",NA,"1.056","7392-354869"
-"2020-05-23 22:47:00","3.47","21.782","11.351",NA,"1.056","7392-354869"
-"2020-05-23 23:17:00","3.47","21.306","11.202",NA,"1.056","7392-354869"
-"2020-05-23 23:47:00","3.47","21.74","10.252",NA,"1.055","7392-354869"
-"2020-05-24 00:17:00","3.47","21.656","7.859",NA,"1.049","7392-354869"
-"2020-05-24 00:47:00","3.47","21.999","6.768",NA,"1.049","7392-354869"
-"2020-05-24 01:17:00","3.48","21.64","6.305",NA,"1.046","7392-354869"
-"2020-05-24 01:47:00","3.48","21.23","6.564",NA,"1.048","7392-354869"
-"2020-05-24 02:17:00","3.48","21.063","6.501",NA,"1.048","7392-354869"
-"2020-05-24 02:47:00","3.48","20.871","7.122",NA,"1.05","7392-354869"
-"2020-05-24 03:17:00","3.48","20.462","7.231",NA,"1.049","7392-354869"
-"2020-05-24 03:47:00","3.48","20.202","7.008",NA,"1.048","7392-354869"
-"2020-05-24 04:17:00","3.48","19.943","7.289",NA,"1.048","7392-354869"
-"2020-05-24 04:47:00","3.48","19.667","6.57",NA,"1.046","7392-354869"
-"2020-05-24 05:17:00","3.48","19.458","6.241",NA,"1.046","7392-354869"
-"2020-05-24 05:47:00","3.48","19.323","6.573",NA,"1.046","7392-354869"
-"2020-05-24 06:17:00","3.48","19.122","6.442",NA,"1.047","7392-354869"
-"2020-05-24 06:47:00","3.48","18.946","6.517",NA,"1.047","7392-354869"
-"2020-05-24 07:17:00","3.48","18.736","6.905",NA,"1.046","7392-354869"
-"2020-05-24 07:47:00","3.48","18.593","5.997",NA,"1.046","7392-354869"
-"2020-05-24 08:17:00","3.48","18.459","6.759",NA,"1.047","7392-354869"
-"2020-05-24 08:47:00","3.48","18.274","6.702",NA,"1.046","7392-354869"
-"2020-05-24 09:17:00","3.48","18.173","7.259",NA,"1.046","7392-354869"
-"2020-05-24 09:47:00","3.48","18.097","6.859",NA,"1.047","7392-354869"
-"2020-05-24 10:17:00","3.48","17.996","6.827",NA,"1.047","7392-354869"
-"2020-05-24 10:47:00","3.48","17.844","7.506",NA,"1.047","7392-354869"
-"2020-05-24 11:17:00","3.48","17.718","8.082",NA,"1.047","7392-354869"
-"2020-05-24 11:47:00","3.48","17.676","9.15",NA,"1.05","7392-354869"
-"2020-05-24 12:17:00","3.48","17.583","11.505",NA,"1.052","7392-354869"
-"2020-05-24 12:47:00","3.47","17.583","12.248",NA,"1.052","7392-354869"
-"2020-05-24 13:17:00","3.47","17.591","12.534",NA,"1.055","7392-354869"
-"2020-05-24 13:47:00","3.48","17.558","12.683",NA,"1.056","7392-354869"
-"2020-05-24 14:17:00","3.47","17.608","12.705",NA,"1.053","7392-354869"
-"2020-05-24 14:47:00","3.48","17.65","12.816",NA,"1.057","7392-354869"
-"2020-05-24 15:17:00","3.47","17.844","12.85",NA,"1.057","7392-354869"
-"2020-05-24 15:47:00","3.48","18.19","12.858",NA,"1.055","7392-354869"
-"2020-05-24 16:17:00","3.47","18.661","12.678",NA,"1.056","7392-354869"
-"2020-05-24 16:47:00","3.48","19.106","12.598",NA,"1.054","7392-354869"
-"2020-05-24 17:17:00","3.47","19.29","12.771",NA,"1.056","7392-354869"
-"2020-05-24 17:47:00","3.47","19.717","12.901",NA,"1.057","7392-354869"
-"2020-05-24 18:17:00","3.47","20.069","12.856",NA,"1.057","7392-354869"
-"2020-05-24 18:47:00","3.48","20.202","12.771",NA,"1.057","7392-354869"
-"2020-05-24 19:17:00","3.47","20.261","12.736",NA,"1.058","7392-354869"
-"2020-05-24 19:47:00","3.48","20.294","12.869",NA,"1.058","7392-354869"
-"2020-05-24 20:17:00","3.47","20.303","12.816",NA,"1.056","7392-354869"
-"2020-05-24 20:47:00","3.48","20.445","12.503",NA,"1.054","7392-354869"
-"2020-05-24 21:17:00","3.48","20.437","11.959",NA,"1.057","7392-354869"
-"2020-05-24 21:47:00","3.48","20.161","11.997",NA,"1.055","7392-354869"
-"2020-05-24 22:17:00","3.48","20.01","12.484",NA,"1.055","7392-354869"
-"2020-05-24 22:47:00","3.48","19.893","12.127",NA,"1.057","7392-354869"
-"2020-05-24 23:17:00","3.48","19.667","10.021",NA,"1.047","7392-354869"
-"2020-05-24 23:47:00","3.48","19.399","7.925",NA,"1.048","7392-354869"
-"2020-05-25 00:17:00","3.48","19.156","7.031",NA,"1.048","7392-354869"
-"2020-05-25 00:47:00","3.48","19.038","6.678",NA,"1.047","7392-354869"
-"2020-05-25 01:17:00","3.48","18.896","6.134",NA,"1.046","7392-354869"
-"2020-05-25 01:47:00","3.48","18.728","5.528",NA,"1.046","7392-354869"
-"2020-05-25 02:17:00","3.48","18.711","5.47",NA,"1.045","7392-354869"
-"2020-05-25 02:47:00","3.47","18.593","5.793",NA,"1.045","7392-354869"
-"2020-05-25 03:17:00","3.47","18.417","5.323",NA,"1.045","7392-354869"
-"2020-05-25 03:47:00","3.47","18.35","5.017",NA,"1.044","7392-354869"
-"2020-05-25 04:17:00","3.48","18.139","5.228",NA,"1.043","7392-354869"
-"2020-05-25 04:47:00","3.48","18.072","4.876",NA,"1.044","7392-354869"
-"2020-05-25 05:17:00","3.48","18.013","4.048",NA,"1.045","7392-354869"
-"2020-05-25 05:47:00","3.48","17.878","3.676",NA,"1.042","7392-354869"
-"2020-05-25 06:17:00","3.48","17.836","3.567",NA,"1.042","7392-354869"
-"2020-05-25 06:47:00","3.48","17.811","3.38",NA,"1.043","7392-354869"
-"2020-05-25 07:17:00","3.48","17.709","3.107",NA,"1.041","7392-354869"
-"2020-05-25 07:47:00","3.47","17.608","3.675",NA,"1.032","7392-354869"
-"2020-05-25 08:17:00","3.47","17.507","4.053",NA,"1.034","7392-354869"
-"2020-05-25 08:47:00","3.48","17.431","4.125",NA,"1.038","7392-354869"
-"2020-05-25 09:17:00","3.48","17.346","3.95",NA,"1.04","7392-354869"
-"2020-05-25 09:47:00","3.47","17.296","3.903",NA,"1.042","7392-354869"
-"2020-05-25 10:17:00","3.48","17.253","4.183",NA,"1.044","7392-354869"
-"2020-05-25 10:47:00","3.47","17.152","6.167",NA,"1.045","7392-354869"
-"2020-05-25 11:17:00","3.47","17.126","9.559",NA,"1.049","7392-354869"
-"2020-05-25 11:47:00","3.47","17.076","10.819",NA,"1.05","7392-354869"
-"2020-05-25 12:17:00","3.47","17.16","12.12",NA,"1.054","7392-354869"
-"2020-05-25 12:47:00","3.47","17.186","12.359",NA,"1.054","7392-354869"
-"2020-05-25 13:17:00","3.47","17.253","12.252",NA,"1.053","7392-354869"
-"2020-05-25 13:47:00","3.47","17.414","12.741",NA,"1.054","7392-354869"
-"2020-05-25 14:17:00","3.47","17.583","12.698",NA,"1.055","7392-354869"
-"2020-05-25 14:47:00","3.47","17.819","12.918",NA,"1.056","7392-354869"
-"2020-05-25 15:17:00","3.47","18.089","12.993",NA,"1.056","7392-354869"
-"2020-05-25 15:47:00","3.47","18.291","13.061",NA,"1.055","7392-354869"
-"2020-05-25 16:17:00","3.47","18.543","13.114",NA,"1.056","7392-354869"
-"2020-05-25 16:47:00","3.47","18.694","13.154",NA,"1.058","7392-354869"
-"2020-05-25 17:17:00","3.47","19.223","13.263",NA,"1.06","7392-354869"
-"2020-05-25 17:47:00","3.47","19.625","13.311",NA,"1.059","7392-354869"
-"2020-05-25 18:17:00","3.47","20.37","13.334",NA,"1.058","7392-354869"
-"2020-05-25 18:47:00","3.47","20.637","13.428",NA,"1.062","7392-354869"
-"2020-05-25 19:17:00","3.47","20.311","13.381",NA,"1.061","7392-354869"
-"2020-05-25 19:47:00","3.47","18.677","13.137",NA,"1.058","7392-354869"
-"2020-05-25 20:17:00","3.47","18.845","13.046",NA,"1.057","7392-354869"
-"2020-05-25 20:47:00","3.47","18.476","13.271",NA,"1.058","7392-354869"
-"2020-05-25 21:17:00","3.47","17.87","13.348",NA,"1.056","7392-354869"
-"2020-05-25 21:47:00","3.47","18.131","13.416",NA,"1.055","7392-354869"
-"2020-05-25 22:17:00","3.47","18.08","13.379",NA,"1.053","7392-354869"
-"2020-05-25 22:47:00","3.47","18.207","13.321",NA,"1.057","7392-354869"
-"2020-05-25 23:17:00","3.47","18.459","12.898",NA,"1.057","7392-354869"
-"2020-05-25 23:47:00","3.47","18.476","12.047",NA,"1.053","7392-354869"
-"2020-05-26 00:17:00","3.47","18.938","10.645",NA,"1.052","7392-354869"
-"2020-05-26 00:47:00","3.47","19.391","8.871",NA,"1.052","7392-354869"
-"2020-05-26 01:17:00","3.47","19.608","7.094",NA,"1.049","7392-354869"
-"2020-05-26 01:47:00","3.47","19.7","5.477",NA,"1.046","7392-354869"
-"2020-05-26 02:17:00","3.47","19.625","3.961",NA,"1.042","7392-354869"
-"2020-05-26 02:47:00","3.47","19.458","2.745",NA,"1.039","7392-354869"
-"2020-05-26 03:17:00","3.47","19.474","2.155",NA,"1.038","7392-354869"
-"2020-05-26 03:47:00","3.47","19.474","2.02",NA,"1.038","7392-354869"
-"2020-05-26 04:17:00","3.47","19.215","2.475",NA,"1.037","7392-354869"
-"2020-05-26 04:47:00","3.47","19.156","3.022",NA,"1.036","7392-354869"
-"2020-05-26 05:17:00","3.47","19.089","2.749",NA,"1.038","7392-354869"
-"2020-05-26 05:47:00","3.47","18.795","2.141",NA,"1.038","7392-354869"
-"2020-05-26 06:17:00","3.47","18.795","1.861",NA,"1.035","7392-354869"
-"2020-05-26 06:47:00","3.47","19.164","1.461",NA,"1.032","7392-354869"
-"2020-05-26 07:17:00","3.47","19.391","0.96",NA,"1.029","7392-354869"
-"2020-05-26 07:47:00","3.47","19.273","0.603",NA,"1.031","7392-354869"
-"2020-05-26 08:17:00","3.47","19.089","0.391",NA,"1.03","7392-354869"
-"2020-05-26 08:47:00","3.47","18.971","0.444",NA,"1.028","7392-354869"
-"2020-05-26 09:17:00","3.47","18.929","0.801",NA,"1.026","7392-354869"
-"2020-05-26 09:47:00","3.47","18.879","0.978",NA,"1.033","7392-354869"
-"2020-05-26 10:17:00","3.47","18.845","1.818",NA,"1.04","7392-354869"
-"2020-05-26 10:47:00","3.47","18.719","4.326",NA,"1.039","7392-354869"
-"2020-05-26 11:17:00","3.47","18.644","8.896",NA,"1.046","7392-354869"
-"2020-05-26 11:47:00","3.47","18.77","11.457",NA,"1.054","7392-354869"
-"2020-05-26 12:17:00","3.47","18.913","11.711",NA,"1.054","7392-354869"
-"2020-05-26 12:47:00","3.47","19.055","12.059",NA,"1.057","7392-354869"
-"2020-05-26 13:17:00","3.47","19.022","12.205",NA,"1.054","7392-354869"
-"2020-05-26 13:47:00","3.47","19.097","12.447",NA,"1.055","7392-354869"
-"2020-05-26 14:17:00","3.47","19.198","12.607",NA,"1.055","7392-354869"
-"2020-05-26 14:47:00","3.47","19.365","12.752",NA,"1.058","7392-354869"
-"2020-05-26 15:17:00","3.47","19.541","12.829",NA,"1.056","7392-354869"
-"2020-05-26 15:47:00","3.47","19.717","12.989",NA,"1.059","7392-354869"
-"2020-05-26 16:17:00","3.47","19.784","13.073",NA,"1.06","7392-354869"
-"2020-05-26 16:47:00","3.47","18.753","13.109",NA,"1.056","7392-354869"
-"2020-05-26 17:17:00","3.47","18.223","13.165",NA,"1.058","7392-354869"
-"2020-05-26 17:47:00","3.47","18.644","13.284",NA,"1.059","7392-354869"
-"2020-05-26 18:17:00","3.47","18.476","13.188",NA,"1.055","7392-354869"
-"2020-05-26 18:47:00","3.47","18.476","13.173",NA,"1.055","7392-354869"
-"2020-05-26 19:17:00","3.47","18.509","13.316",NA,"1.057","7392-354869"
-"2020-05-26 19:47:00","3.47","18.753","13.301",NA,"1.058","7392-354869"
-"2020-05-26 20:17:00","3.47","18.753","13.243",NA,"1.059","7392-354869"
-"2020-05-26 20:47:00","3.47","18.434","13.22",NA,"1.056","7392-354869"
-"2020-05-26 21:17:00","3.47","18.871","13.118",NA,"1.055","7392-354869"
-"2020-05-26 21:47:00","3.47","18.711","13.257",NA,"1.057","7392-354869"
-"2020-05-26 22:17:00","3.47","19.391","13.124",NA,"1.058","7392-354869"
-"2020-05-26 22:47:00","3.47","19.156","12.093",NA,"1.055","7392-354869"
-"2020-05-26 23:17:00","3.47","19.382","11.271",NA,"1.055","7392-354869"
-"2020-05-26 23:47:00","3.47","19.617","9.902",NA,"1.052","7392-354869"
-"2020-05-27 00:17:00","3.47","19.985","8.461",NA,"1.05","7392-354869"
-"2020-05-27 00:47:00","3.47","20.11","7.07",NA,"1.048","7392-354869"
-"2020-05-27 01:17:00","3.47","20.311","5.833",NA,"1.048","7392-354869"
-"2020-05-27 01:47:00","3.47","20.478","4.812",NA,"1.046","7392-354869"
-"2020-05-27 02:17:00","3.47","20.47","3.64",NA,"1.043","7392-354869"
-"2020-05-27 02:47:00","3.47","20.228","2.67",NA,"1.04","7392-354869"
-"2020-05-27 03:17:00","3.47","20.127","2.126",NA,"1.035","7392-354869"
-"2020-05-27 03:47:00","3.47","20.177","2.25",NA,"1.042","7392-354869"
-"2020-05-27 04:17:00","3.47","20.144","3.184",NA,"1.047","7392-354869"
-"2020-05-27 04:47:00","3.47","20.11","3.629",NA,"1.047","7392-354869"
-"2020-05-27 05:17:00","3.47","20.002","4.005",NA,"1.046","7392-354869"
-"2020-05-27 05:47:00","3.47","20.085","3.855",NA,"1.046","7392-354869"
-"2020-05-27 06:17:00","3.48","20.094","3.414",NA,"1.047","7392-354869"
-"2020-05-27 06:47:00","3.47","20.077","2.745",NA,"1.047","7392-354869"
-"2020-05-27 07:17:00","3.47","20.094","2.033",NA,"1.045","7392-354869"
-"2020-05-27 07:47:00","3.47","19.968","1.306",NA,"1.041","7392-354869"
-"2020-05-27 08:17:00","3.47","19.834","0.931",NA,"1.037","7392-354869"
-"2020-05-27 08:47:00","3.47","19.767","0.708",NA,"1.035","7392-354869"
-"2020-05-27 09:17:00","3.47","19.759","0.508",NA,"1.032","7392-354869"
-"2020-05-27 09:47:00","3.47","19.96","0.539",NA,"1.032","7392-354869"
-"2020-05-27 10:17:00","3.47","19.809","1.527",NA,"1.042","7392-354869"
-"2020-05-27 10:47:00","3.48","19.851","3.738",NA,"1.046","7392-354869"
-"2020-05-27 11:17:00","3.47","19.834","7.704",NA,"1.05","7392-354869"
-"2020-05-27 11:47:00","3.47","19.918","11.55",NA,"1.056","7392-354869"
-"2020-05-27 12:17:00","3.48","19.96","11.947",NA,"1.056","7392-354869"
-"2020-05-27 12:47:00","3.48","19.399","12.329",NA,"1.055","7392-354869"
-"2020-05-27 13:17:00","3.48","19.231","12.664",NA,"1.057","7392-354869"
-"2020-05-27 13:47:00","3.48","19.349","12.862",NA,"1.059","7392-354869"
-"2020-05-27 14:17:00","3.48","19.617","12.861",NA,"1.059","7392-354869"
-"2020-05-27 14:47:00","3.47","19.826","12.645",NA,"1.056","7392-354869"
-"2020-05-27 15:17:00","3.48","20.177","12.697",NA,"1.059","7392-354869"
-"2020-05-27 15:47:00","3.47","19.818","12.72",NA,"1.059","7392-354869"
-"2020-05-27 16:17:00","3.47","19.859","12.784",NA,"1.058","7392-354869"
-"2020-05-27 16:47:00","3.48","19.206","12.962",NA,"1.059","7392-354869"
-"2020-05-27 17:17:00","3.48","19.407","13.152",NA,"1.059","7392-354869"
-"2020-05-27 17:47:00","3.48","19.65","13.153",NA,"1.057","7392-354869"
-"2020-05-27 18:17:00","3.48","19.566","13.189",NA,"1.057","7392-354869"
-"2020-05-27 18:47:00","3.48","19.424","13.25",NA,"1.06","7392-354869"
-"2020-05-27 19:17:00","3.47","19.943","13.252",NA,"1.06","7392-354869"
-"2020-05-27 19:47:00","3.48","20.311","13.22",NA,"1.058","7392-354869"
-"2020-05-27 20:17:00","3.48","20.085","13.214",NA,"1.058","7392-354869"
-"2020-05-27 20:47:00","3.48","20.437","13.148",NA,"1.059","7392-354869"
-"2020-05-27 21:17:00","3.48","21.189","13.097",NA,"1.058","7392-354869"
-"2020-05-27 21:47:00","3.48","20.955","13.133",NA,"1.06","7392-354869"
-"2020-05-27 22:17:00","3.47","21.022","13",NA,"1.06","7392-354869"
-"2020-05-27 22:47:00","3.48","21.615","12.923",NA,"1.061","7392-354869"
-"2020-05-27 23:17:00","3.48","21.832","12.668",NA,"1.06","7392-354869"
-"2020-05-27 23:47:00","3.48","21.924","11.769",NA,"1.058","7392-354869"
-"2020-05-28 00:17:00","3.48","22.375","10.472",NA,"1.057","7392-354869"
-"2020-05-28 00:47:00","3.48","22.617","8.66",NA,"1.053","7392-354869"
-"2020-05-28 01:17:00","3.48","23.043","7.057",NA,"1.051","7392-354869"
-"2020-05-28 01:47:00","3.48","23.193","5.624",NA,"1.05","7392-354869"
-"2020-05-28 02:17:00","3.48","22.976","4.647",NA,"1.05","7392-354869"
-"2020-05-28 02:47:00","3.48","22.834","4.036",NA,"1.049","7392-354869"
-"2020-05-28 03:17:00","3.48","23.076","3.945",NA,"1.048","7392-354869"
-"2020-05-28 03:47:00","3.48","23.294","3.157",NA,"1.048","7392-354869"
-"2020-05-28 04:17:00","3.48","23.227","2.115",NA,"1.047","7392-354869"
-"2020-05-28 04:47:00","3.48","23.085","1.179",NA,"1.042","7392-354869"
-"2020-05-28 05:17:00","3.48","22.867","0.41",NA,"1.03","7392-354869"
-"2020-05-28 05:47:00","3.48","22.124","0.187",NA,"1.024","7392-354869"
-"2020-05-28 06:17:00","3.48","21.949","1.46",NA,"1.015","7392-354869"
-"2020-05-28 06:47:00","3.48","22.066","2.413",NA,"1.032","7392-354869"
-"2020-05-28 07:17:00","3.48","21.94","2.543",NA,"1.038","7392-354869"
-"2020-05-28 07:47:00","3.48","21.648","2.673",NA,"1.034","7392-354869"
-"2020-05-28 08:17:00","3.48","21.414","3.661",NA,"1.039","7392-354869"
-"2020-05-28 08:47:00","3.48","21.448","4.139",NA,"1.044","7392-354869"
-"2020-05-28 09:17:00","3.48","21.356","4.084",NA,"1.045","7392-354869"
-"2020-05-28 09:47:00","3.48","21.264","3.718",NA,"1.047","7392-354869"
-"2020-05-28 10:17:00","3.48","21.013","4.044",NA,"1.047","7392-354869"
-"2020-05-28 10:47:00","3.48","20.946","5.494",NA,"1.049","7392-354869"
-"2020-05-28 11:17:00","3.48","20.712","7.265",NA,"1.049","7392-354869"
-"2020-05-28 11:47:00","3.48","20.545","9.21",NA,"1.052","7392-354869"
-"2020-05-28 12:17:00","3.48","20.57","11.668",NA,"1.057","7392-354869"
-"2020-05-28 12:47:00","3.48","20.445","11.396",NA,"1.055","7392-354869"
-"2020-05-28 13:17:00","3.48","20.119","10.06",NA,"1.048","7392-354869"
-"2020-05-28 13:47:00","3.48","20.654","11.915",NA,"1.058","7392-354869"
-"2020-05-28 14:17:00","3.48","21.105","11.82",NA,"1.056","7392-354869"
-"2020-05-28 14:47:00","3.48","20.654","10.894",NA,"1.053","7392-354869"
-"2020-05-28 15:17:00","3.48","21.164","12.302",NA,"1.058","7392-354869"
-"2020-05-28 15:47:00","3.48","21.289","12.458",NA,"1.06","7392-354869"
-"2020-05-28 16:17:00","3.48","21.556","10.721",NA,"1.055","7392-354869"
-"2020-05-28 16:47:00","3.48","21.214","12.115",NA,"1.058","7392-354869"
-"2020-05-28 17:17:00","3.48","21.848","12.414",NA,"1.061","7392-354869"
-"2020-05-28 17:47:00","3.48","22.066","11.884",NA,"1.06","7392-354869"
-"2020-05-28 18:17:00","3.48","22.5","12.111",NA,"1.058","7392-354869"
-"2020-05-28 18:47:00","3.48","22.567","12.227",NA,"1.059","7392-354869"
-"2020-05-28 19:17:00","3.48","22.717","12.247",NA,"1.06","7392-354869"
-"2020-05-28 19:47:00","3.48","22.366","12.243",NA,"1.062","7392-354869"
-"2020-05-28 20:17:00","3.48","22.274","12.109",NA,"1.058","7392-354869"
-"2020-05-28 20:47:00","3.48","22.299","12.228",NA,"1.06","7392-354869"
-"2020-05-28 21:17:00","3.48","22.667","12.143",NA,"1.057","7392-354869"
-"2020-05-28 21:47:00","3.48","22.675","11.417",NA,"1.06","7392-354869"
-"2020-05-28 22:17:00","3.48","22.859","11.322",NA,"1.058","7392-354869"
-"2020-05-28 22:47:00","3.48","23.578","10.086",NA,"1.054","7392-354869"
-"2020-05-28 23:17:00","3.48","23.352","9.16",NA,"1.053","7392-354869"
-"2020-05-28 23:47:00","3.48","22.959","7.117",NA,"1.047","7392-354869"
-"2020-05-29 00:17:00","3.48","23.177","5.844",NA,"1.049","7392-354869"
-"2020-05-29 00:47:00","3.48","23.311","4.927",NA,"1.049","7392-354869"
-"2020-05-29 01:17:00","3.48","23.411","3.885",NA,"1.046","7392-354869"
-"2020-05-29 01:47:00","3.48","23.361","3.176",NA,"1.044","7392-354869"
-"2020-05-29 02:17:00","3.49","23.269","2.73",NA,"1.041","7392-354869"
-"2020-05-29 02:47:00","3.48","23.177","2.575",NA,"1.038","7392-354869"
-"2020-05-29 03:17:00","3.48","23.093","2.455",NA,"1.04","7392-354869"
-"2020-05-29 03:47:00","3.48","23.001","2.264",NA,"1.037","7392-354869"
-"2020-05-29 04:17:00","3.49","22.884","1.729",NA,"1.038","7392-354869"
-"2020-05-29 04:47:00","3.48","22.792","1.337",NA,"1.038","7392-354869"
-"2020-05-29 05:17:00","3.49","22.784","1.315",NA,"1.037","7392-354869"
-"2020-05-29 05:47:00","3.49","22.642","1.313",NA,"1.039","7392-354869"
-"2020-05-29 06:17:00","3.49","22.558","1.062",NA,"1.039","7392-354869"
-"2020-05-29 06:47:00","3.49","22.525","1.028",NA,"1.034","7392-354869"
-"2020-05-29 07:17:00","3.49","22.466","0.761",NA,"1.035","7392-354869"
-"2020-05-29 07:47:00","3.48","22.425","2.398",NA,"1.04","7392-354869"
-"2020-05-29 08:17:00","3.49","22.391","2.735",NA,"1.044","7392-354869"
-"2020-05-29 08:47:00","3.49","22.4","2.289",NA,"1.042","7392-354869"
-"2020-05-29 09:17:00","3.49","22.324","1.712",NA,"1.042","7392-354869"
-"2020-05-29 09:47:00","3.49","22.283","1.733",NA,"1.039","7392-354869"
-"2020-05-29 10:17:00","3.49","22.291","1.998",NA,"1.044","7392-354869"
-"2020-05-29 10:47:00","3.49","22.208","3.515",NA,"1.047","7392-354869"
-"2020-05-29 11:17:00","3.49","22.157","6.694",NA,"1.051","7392-354869"
-"2020-05-29 11:47:00","3.49","22.107","10.207",NA,"1.054","7392-354869"
-"2020-05-29 12:17:00","3.48","22.107","10.644",NA,"1.056","7392-354869"
-"2020-05-29 12:47:00","3.49","22.04","11.12",NA,"1.06","7392-354869"
-"2020-05-29 13:17:00","3.49","22.007","11.5",NA,"1.06","7392-354869"
-"2020-05-29 13:47:00","3.49","22.274","11.722",NA,"1.058","7392-354869"
-"2020-05-29 14:17:00","3.49","22.567","11.771",NA,"1.061","7392-354869"
-"2020-05-29 14:47:00","3.49","22.241","11.937",NA,"1.061","7392-354869"
-"2020-05-29 15:17:00","3.49","22.224","11.952",NA,"1.058","7392-354869"
-"2020-05-29 15:47:00","3.49","22.425","12.092",NA,"1.061","7392-354869"
-"2020-05-29 16:17:00","3.49","23.311","12.224",NA,"1.066","7392-354869"
-"2020-05-29 16:47:00","3.49","22.943","12.129",NA,"1.059","7392-354869"
-"2020-05-29 17:17:00","3.49","22.776","12.098",NA,"1.061","7392-354869"
-"2020-05-29 17:47:00","3.49","22.834","12.304",NA,"1.062","7392-354869"
-"2020-05-29 18:17:00","3.49","22.767","12.474",NA,"1.062","7392-354869"
-"2020-05-29 18:47:00","3.49","22.801","12.453",NA,"1.063","7392-354869"
-"2020-05-29 19:17:00","3.49","24.248","12.478",NA,"1.061","7392-354869"
-"2020-05-29 19:47:00","3.49","23.737","12.21",NA,"1.064","7392-354869"
-"2020-05-29 20:17:00","3.49","24.181","11.973",NA,"1.059","7392-354869"
-"2020-05-29 20:47:00","3.49","24.206","12.02",NA,"1.066","7392-354869"
-"2020-05-29 21:17:00","3.49","24.147","11.622",NA,"1.063","7392-354869"
-"2020-05-29 21:47:00","3.49","24.357","10.104",NA,"1.057","7392-354869"
-"2020-05-29 22:17:00","3.49","24.709","8.393",NA,"1.056","7392-354869"
-"2020-05-29 22:47:00","3.49","24.525","7.255",NA,"1.054","7392-354869"
-"2020-05-29 23:17:00","3.49","24.986","6.168",NA,"1.054","7392-354869"
-"2020-05-29 23:47:00","3.49","24.961","5.031",NA,"1.05","7392-354869"
-"2020-05-30 00:17:00","3.49","24.986","3.709",NA,"1.048","7392-354869"
-"2020-05-30 00:47:00","3.49","25.087","2.882",NA,"1.045","7392-354869"
-"2020-05-30 01:17:00","3.49","25.003","1.525",NA,"1.037","7392-354869"
-"2020-05-30 01:47:00","3.49","24.919","0.722",NA,"1.028","7392-354869"
-"2020-05-30 02:17:00","3.49","24.919","0.189",NA,"1.025","7392-354869"
-"2020-05-30 02:47:00","3.49","24.869","0.072",NA,"1.023","7392-354869"
-"2020-05-30 03:17:00","3.49","24.76","0.015",NA,"1.022","7392-354869"
-"2020-05-30 03:47:00","3.49","24.684","0.016",NA,"1.022","7392-354869"
-"2020-05-30 04:17:00","3.49","24.609","0.015",NA,"1.022","7392-354869"
-"2020-05-30 04:47:00","3.49","24.575","0.027",NA,"1.023","7392-354869"
-"2020-05-30 05:17:00","3.49","24.483","0.333",NA,"1.029","7392-354869"
-"2020-05-30 05:47:00","3.49","24.483","0.484",NA,"1.031","7392-354869"
-"2020-05-30 06:17:00","3.49","24.416","0.234",NA,"1.027","7392-354869"
-"2020-05-30 06:47:00","3.49","24.349","0.051",NA,"1.023","7392-354869"
-"2020-05-30 07:17:00","3.49","24.357","1.416",NA,"1.043","7392-354869"
-"2020-05-30 07:47:00","3.49","24.282","1.551",NA,"1.045","7392-354869"
-"2020-05-30 08:17:00","3.49","24.206","0.822",NA,"1.037","7392-354869"
-"2020-05-30 08:47:00","3.49","24.189","0.58",NA,"1.03","7392-354869"
-"2020-05-30 09:17:00","3.49","24.147","1.072",NA,"1.034","7392-354869"
-"2020-05-30 09:47:00","3.49","24.097","0.698",NA,"1.039","7392-354869"
-"2020-05-30 10:17:00","3.49","24.072","2.212",NA,"1.047","7392-354869"
-"2020-05-30 10:47:00","3.49","24.047","4.695",NA,"1.045","7392-354869"
-"2020-05-30 11:17:00","3.49","24.122","8.778",NA,"1.055","7392-354869"
-"2020-05-30 11:47:00","3.49","24.114","9.694",NA,"1.058","7392-354869"
-"2020-05-30 12:17:00","3.49","24.231","10.117",NA,"1.06","7392-354869"
-"2020-05-30 12:47:00","3.49","24.323","10.061",NA,"1.06","7392-354869"
-"2020-05-30 13:17:00","3.49","24.466","10.262",NA,"1.059","7392-354869"
-"2020-05-30 13:47:00","3.49","24.743","10.501",NA,"1.061","7392-354869"
-"2020-05-30 14:17:00","3.49","24.927","10.396",NA,"1.061","7392-354869"
-"2020-05-30 14:47:00","3.49","25.129","10.661",NA,"1.064","7392-354869"
-"2020-05-30 15:17:00","3.49","25.406","10.723",NA,"1.064","7392-354869"
-"2020-05-30 15:47:00","3.49","25.533","10.577",NA,"1.063","7392-354869"
-"2020-05-30 16:17:00","3.49","26.232","10.693",NA,"1.068","7392-354869"
-"2020-05-30 16:47:00","3.49","26.435","10.748",NA,"1.064","7392-354869"
-"2020-05-30 17:17:00","3.49","26.477","10.661",NA,"1.063","7392-354869"
-"2020-05-30 17:47:00","3.5","26.849","10.618",NA,"1.064","7392-354869"
-"2020-05-30 18:17:00","3.5","27.944","10.817",NA,"1.067","7392-354869"
-"2020-05-30 18:47:00","3.5","28.233","10.842",NA,"1.067","7392-354869"
-"2020-05-30 19:17:00","3.49","28.609","10.82",NA,"1.067","7392-354869"
-"2020-05-30 19:47:00","3.5","28.899","10.862",NA,"1.066","7392-354869"
-"2020-05-30 20:17:00","3.5","29.071","10.904",NA,"1.067","7392-354869"
-"2020-05-30 20:47:00","3.5","29.071","10.872",NA,"1.067","7392-354869"
-"2020-05-30 21:17:00","3.5","29.422","10.734",NA,"1.064","7392-354869"
-"2020-05-30 21:47:00","3.5","29.122","10.578",NA,"1.067","7392-354869"
-"2020-05-30 22:17:00","3.5","28.566","10.618",NA,"1.065","7392-354869"
-"2020-05-30 22:47:00","3.5","28.395","10.141",NA,"1.064","7392-354869"
-"2020-05-30 23:17:00","3.5","28.139","8.803",NA,"1.058","7392-354869"
-"2020-05-30 23:47:00","3.5","28.097","6.814",NA,"1.05","7392-354869"
-"2020-05-31 00:17:00","3.5","27.833","4.913",NA,"1.041","7392-354869"
-"2020-05-31 00:47:00","3.5","27.629","2.987",NA,"1.046","7392-354869"
-"2020-05-31 01:17:00","3.5","27.306","2.441",NA,"1.046","7392-354869"
-"2020-05-31 01:47:00","3.5","27.035","1.36",NA,"1.04","7392-354869"
-"2020-05-31 02:17:00","3.5","26.807","0.624",NA,"1.029","7392-354869"
-"2020-05-31 02:47:00","3.5","26.587","0.297",NA,"1.028","7392-354869"
-"2020-05-31 03:17:00","3.5","26.35","0.083",NA,"1.025","7392-354869"
-"2020-05-31 03:47:00","3.5","26.122","0.51",NA,"1.029","7392-354869"
-"2020-05-31 04:17:00","3.5","25.937","0.618",NA,"1.03","7392-354869"
-"2020-05-31 04:47:00","3.5","25.726","0.858",NA,"1.023","7392-354869"
-"2020-05-31 05:17:00","3.5","25.499","1.612",NA,"1.021","7392-354869"
-"2020-05-31 05:47:00","3.5","25.322","1.705",NA,"1.031","7392-354869"
-"2020-05-31 06:17:00","3.5","25.095","1.997",NA,"1.018","7392-354869"
-"2020-05-31 06:47:00","3.5","24.726","5.422",NA,"1.049","7392-354869"
-"2020-05-31 07:17:00","3.5","24.399","6.068",NA,"1.051","7392-354869"
-"2020-05-31 07:47:00","3.5","24.055","6.188",NA,"1.052","7392-354869"
-"2020-05-31 08:17:00","3.5","23.804","6.227",NA,"1.053","7392-354869"
-"2020-05-31 08:47:00","3.5","23.628","5.32",NA,"1.052","7392-354869"
-"2020-05-31 09:17:00","3.5","23.461","5.53",NA,"1.051","7392-354869"
-"2020-05-31 09:47:00","3.5","23.093","5.887",NA,"1.052","7392-354869"
-"2020-05-31 10:17:00","3.5","22.851","6.668",NA,"1.055","7392-354869"
-"2020-05-31 10:47:00","3.5","22.692","7.354",NA,"1.055","7392-354869"
-"2020-05-31 11:17:00","3.5","22.525","8.291",NA,"1.057","7392-354869"
-"2020-05-31 11:47:00","3.5","22.491","8.824",NA,"1.057","7392-354869"
-"2020-05-31 12:17:00","3.5","22.508","9.701",NA,"1.06","7392-354869"
-"2020-05-31 12:47:00","3.5","22.483","9.372",NA,"1.059","7392-354869"
-"2020-05-31 13:17:00","3.5","22.525","8.836",NA,"1.055","7392-354869"
-"2020-05-31 13:47:00","3.5","22.625","9.47",NA,"1.055","7392-354869"
-"2020-05-31 14:17:00","3.5","22.943","10.201",NA,"1.06","7392-354869"
-"2020-05-31 14:47:00","3.5","23.269","10.137",NA,"1.058","7392-354869"
-"2020-05-31 15:17:00","3.5","23.319","9.771",NA,"1.059","7392-354869"
-"2020-05-31 15:47:00","3.5","23.712","10.316",NA,"1.062","7392-354869"
-"2020-05-31 16:17:00","3.5","24.156","10.463",NA,"1.06","7392-354869"
-"2020-05-31 16:47:00","3.5","24.399","10.285",NA,"1.062","7392-354869"
-"2020-05-31 17:17:00","3.5","24.835","10.809",NA,"1.066","7392-354869"
-"2020-05-31 17:47:00","3.5","25.179","10.793",NA,"1.066","7392-354869"
-"2020-05-31 18:17:00","3.5","25.558","10.393",NA,"1.066","7392-354869"
-"2020-05-31 18:47:00","3.5","25.794","10.54",NA,"1.065","7392-354869"
-"2020-05-31 19:17:00","3.5","26.156","10.771",NA,"1.068","7392-354869"
-"2020-05-31 19:47:00","3.5","26.19","10.449",NA,"1.068","7392-354869"
-"2020-05-31 20:17:00","3.5","26.232","10.169",NA,"1.063","7392-354869"
-"2020-05-31 20:47:00","3.5","26.291","10.462",NA,"1.065","7392-354869"
-"2020-05-31 21:17:00","3.5","26.257","10.102",NA,"1.063","7392-354869"
-"2020-05-31 21:47:00","3.5","26.283","10.236",NA,"1.064","7392-354869"
-"2020-05-31 22:17:00","3.5","26.013","9.948",NA,"1.062","7392-354869"
-"2020-05-31 22:47:00","3.5","25.844","9.46",NA,"1.061","7392-354869"
-"2020-05-31 23:17:00","3.5","25.591","8.107",NA,"1.057","7392-354869"
-"2020-05-31 23:47:00","3.5","25.356","7.09",NA,"1.057","7392-354869"
-"2020-06-01 00:17:00","3.5","25.095","5.996",NA,"1.054","7392-354869"
-"2020-06-01 00:47:00","3.5","24.927","4.758",NA,"1.053","7392-354869"
-"2020-06-01 01:17:00","3.5","24.718","3.925",NA,"1.05","7392-354869"
-"2020-06-01 01:47:00","3.5","24.541","3.41",NA,"1.048","7392-354869"
-"2020-06-01 02:17:00","3.5","24.315","4.165",NA,"1.047","7392-354869"
-"2020-06-01 02:47:00","3.5","24.097","4.112",NA,"1.047","7392-354869"
-"2020-06-01 03:17:00","3.5","23.896","4.39",NA,"1.049","7392-354869"
-"2020-06-01 03:47:00","3.5","23.62","4.947",NA,"1.049","7392-354869"
-"2020-06-01 04:17:00","3.5","23.444","4.531",NA,"1.049","7392-354869"
-"2020-06-01 04:47:00","3.5","23.21","4.022",NA,"1.05","7392-354869"
-"2020-06-01 05:17:00","3.5","23.026","3.471",NA,"1.05","7392-354869"
-"2020-06-01 05:47:00","3.5","22.792","4.117",NA,"1.049","7392-354869"
-"2020-06-01 06:17:00","3.5","22.583","4.304",NA,"1.05","7392-354869"
-"2020-06-01 06:47:00","3.5","22.383","4.308",NA,"1.051","7392-354869"
-"2020-06-01 07:17:00","3.5","22.233","3.796",NA,"1.051","7392-354869"
-"2020-06-01 07:47:00","3.5","22.082","3.615",NA,"1.05","7392-354869"
-"2020-06-01 08:17:00","3.5","21.898","3.499",NA,"1.05","7392-354869"
-"2020-06-01 08:47:00","3.5","21.79","3.426",NA,"1.049","7392-354869"
-"2020-06-01 09:17:00","3.5","21.59","3.369",NA,"1.05","7392-354869"
-"2020-06-01 09:47:00","3.5","21.439","3.528",NA,"1.049","7392-354869"
-"2020-06-01 10:17:00","3.5","21.314","4.093",NA,"1.051","7392-354869"
-"2020-06-01 10:47:00","3.5","21.147","5.15",NA,"1.052","7392-354869"
-"2020-06-01 11:17:00","3.5","21.147","8.645",NA,"1.056","7392-354869"
-"2020-06-01 11:47:00","3.5","21.13","9.882",NA,"1.059","7392-354869"
-"2020-06-01 12:17:00","3.5","21.105","10.292",NA,"1.059","7392-354869"
-"2020-06-01 12:47:00","3.5","21.205","10.551",NA,"1.062","7392-354869"
-"2020-06-01 13:17:00","3.49","21.322","10.751",NA,"1.062","7392-354869"
-"2020-06-01 13:47:00","3.5","21.556","10.937",NA,"1.063","7392-354869"
-"2020-06-01 14:17:00","3.5","21.857","11.097",NA,"1.065","7392-354869"
-"2020-06-01 14:47:00","3.5","22.057","11.089",NA,"1.064","7392-354869"
-"2020-06-01 15:17:00","3.5","22.299","10.938",NA,"1.061","7392-354869"
-"2020-06-01 15:47:00","3.5","22.692","10.949",NA,"1.063","7392-354869"
-"2020-06-01 16:17:00","3.5","22.876","10.599",NA,"1.061","7392-354869"
-"2020-06-01 16:47:00","3.5","23.327","10.604",NA,"1.063","7392-354869"
-"2020-06-01 17:17:00","3.5","23.561","10.197",NA,"1.06","7392-354869"
-"2020-06-01 17:47:00","3.5","23.946","10.922",NA,"1.064","7392-354869"
-"2020-06-01 18:17:00","3.5","24.106","10.281",NA,"1.064","7392-354869"
-"2020-06-01 18:47:00","3.5","24.181","10.523",NA,"1.066","7392-354869"
-"2020-06-01 19:17:00","3.49","23.938","10.198",NA,"1.06","7392-354869"
-"2020-06-01 19:47:00","3.5","23.988","10.796",NA,"1.063","7392-354869"
-"2020-06-01 20:17:00","3.5","23.854","10.534",NA,"1.062","7392-354869"
-"2020-06-01 20:47:00","3.49","23.913","10.731",NA,"1.064","7392-354869"
-"2020-06-01 21:17:00","3.5","23.653","10.815",NA,"1.066","7392-354869"
-"2020-06-01 21:47:00","3.5","23.612","10.634",NA,"1.064","7392-354869"
-"2020-06-01 22:17:00","3.5","23.428","10.474",NA,"1.063","7392-354869"
-"2020-06-01 22:47:00","3.5","23.403","8.961",NA,"1.057","7392-354869"
-"2020-06-01 23:17:00","3.5","23.336","8.374",NA,"1.059","7392-354869"
-"2020-06-01 23:47:00","3.5","23.26","7.312",NA,"1.056","7392-354869"
-"2020-06-02 00:17:00","3.5","23.252","5.829",NA,"1.054","7392-354869"
-"2020-06-02 00:47:00","3.5","23.177","4.715",NA,"1.054","7392-354869"
-"2020-06-02 01:17:00","3.5","23.026","3.959",NA,"1.052","7392-354869"
-"2020-06-02 01:47:00","3.49","22.842","3.313",NA,"1.051","7392-354869"
-"2020-06-02 02:17:00","3.5","22.65","3.627",NA,"1.051","7392-354869"
-"2020-06-02 02:47:00","3.5","22.466","3.682",NA,"1.05","7392-354869"
-"2020-06-02 03:17:00","3.5","22.324","4.137",NA,"1.049","7392-354869"
-"2020-06-02 03:47:00","3.49","22.116","3.86",NA,"1.047","7392-354869"
-"2020-06-02 04:17:00","3.49","21.99","3.624",NA,"1.049","7392-354869"
-"2020-06-02 04:47:00","3.49","21.823","3.106",NA,"1.047","7392-354869"
-"2020-06-02 05:17:00","3.49","21.69","3.079",NA,"1.045","7392-354869"
-"2020-06-02 05:47:00","3.49","21.548","2.739",NA,"1.048","7392-354869"
-"2020-06-02 06:17:00","3.49","21.422","2.432",NA,"1.05","7392-354869"
-"2020-06-02 06:47:00","3.49","21.331","2.342",NA,"1.051","7392-354869"
-"2020-06-02 07:17:00","3.49","21.222","2.194",NA,"1.048","7392-354869"
-"2020-06-02 07:47:00","3.49","21.088","2.224",NA,"1.047","7392-354869"
-"2020-06-02 08:17:00","3.49","20.98","2.426",NA,"1.047","7392-354869"
-"2020-06-02 08:47:00","3.49","20.854","2.408",NA,"1.048","7392-354869"
-"2020-06-02 09:17:00","3.49","20.779","2.218",NA,"1.048","7392-354869"
-"2020-06-02 09:47:00","3.49","20.679","2.455",NA,"1.05","7392-354869"
-"2020-06-02 10:17:00","3.49","20.629","4.115",NA,"1.051","7392-354869"
-"2020-06-02 10:47:00","3.49","20.604","7.413",NA,"1.055","7392-354869"
-"2020-06-02 11:17:00","3.49","20.562","9.651",NA,"1.057","7392-354869"
-"2020-06-02 11:47:00","3.49","20.545","10.193",NA,"1.059","7392-354869"
-"2020-06-02 12:17:00","3.49","20.545","10.588",NA,"1.063","7392-354869"
-"2020-06-02 12:47:00","3.49","20.604","10.759",NA,"1.061","7392-354869"
-"2020-06-02 13:17:00","3.49","20.604","10.938",NA,"1.06","7392-354869"
-"2020-06-02 13:47:00","3.49","20.42","11.075",NA,"1.062","7392-354869"
-"2020-06-02 14:17:00","3.49","20.529","11.192",NA,"1.061","7392-354869"
-"2020-06-02 14:47:00","3.49","20.579","11.344",NA,"1.062","7392-354869"
-"2020-06-02 15:17:00","3.49","20.529","11.404",NA,"1.061","7392-354869"
-"2020-06-02 15:47:00","3.49","20.478","11.501",NA,"1.061","7392-354869"
-"2020-06-02 16:17:00","3.49","20.512","11.703",NA,"1.063","7392-354869"
-"2020-06-02 16:47:00","3.49","20.42","11.808",NA,"1.06","7392-354869"
-"2020-06-02 17:17:00","3.49","20.412","12.09",NA,"1.063","7392-354869"
-"2020-06-02 17:47:00","3.49","20.687","12.226",NA,"1.063","7392-354869"
-"2020-06-02 18:17:00","3.49","20.813","12.327",NA,"1.064","7392-354869"
-"2020-06-02 18:47:00","3.49","21.063","12.128",NA,"1.065","7392-354869"
-"2020-06-02 19:17:00","3.49","21.431","11.793",NA,"1.065","7392-354869"
-"2020-06-02 19:47:00","3.49","21.581","11.487",NA,"1.064","7392-354869"
-"2020-06-02 20:17:00","3.49","21.539","11.317",NA,"1.062","7392-354869"
-"2020-06-02 20:47:00","3.49","21.531","11.12",NA,"1.066","7392-354869"
-"2020-06-02 21:17:00","3.49","21.564","11.412",NA,"1.063","7392-354869"
-"2020-06-02 21:47:00","3.49","21.18","11.647",NA,"1.065","7392-354869"
-"2020-06-02 22:17:00","3.49","21.088","12.082",NA,"1.066","7392-354869"
-"2020-06-02 22:47:00","3.49","21.005","11.621",NA,"1.062","7392-354869"
-"2020-06-02 23:17:00","3.49","21.013","9.976",NA,"1.058","7392-354869"
-"2020-06-02 23:47:00","3.49","21.022","7.493",NA,"1.055","7392-354869"
-"2020-06-03 00:17:00","3.49","20.98","5.832",NA,"1.053","7392-354869"
-"2020-06-03 00:47:00","3.49","21.147","4.53",NA,"1.053","7392-354869"
-"2020-06-03 01:17:00","3.49","21.289","4.099",NA,"1.051","7392-354869"
-"2020-06-03 01:47:00","3.49","21.264","3.724",NA,"1.052","7392-354869"
-"2020-06-03 02:17:00","3.49","21.297","3.098",NA,"1.051","7392-354869"
-"2020-06-03 02:47:00","3.49","21.347","2.655",NA,"1.05","7392-354869"
-"2020-06-03 03:17:00","3.49","21.414","2.871",NA,"1.048","7392-354869"
-"2020-06-03 03:47:00","3.49","21.414","3.368",NA,"1.05","7392-354869"
-"2020-06-03 04:17:00","3.49","21.331","3.26",NA,"1.049","7392-354869"
-"2020-06-03 04:47:00","3.49","21.28","3.426",NA,"1.048","7392-354869"
-"2020-06-03 05:17:00","3.49","21.164","3.561",NA,"1.048","7392-354869"
-"2020-06-03 05:47:00","3.49","21.08","3.755",NA,"1.049","7392-354869"
-"2020-06-03 06:17:00","3.49","20.98","3.653",NA,"1.051","7392-354869"
-"2020-06-03 06:47:00","3.49","20.905","3.812",NA,"1.051","7392-354869"
-"2020-06-03 07:17:00","3.49","20.779","3.649",NA,"1.05","7392-354869"
-"2020-06-03 07:47:00","3.49","20.721","4.078",NA,"1.049","7392-354869"
-"2020-06-03 08:17:00","3.49","20.646","4.426",NA,"1.05","7392-354869"
-"2020-06-03 08:47:00","3.49","20.554","4.587",NA,"1.05","7392-354869"
-"2020-06-03 09:17:00","3.49","20.487","4.788",NA,"1.051","7392-354869"
-"2020-06-03 09:47:00","3.49","20.412","5.582",NA,"1.052","7392-354869"
-"2020-06-03 10:17:00","3.49","20.386","6.598",NA,"1.054","7392-354869"
-"2020-06-03 10:47:00","3.49","20.395","7.182",NA,"1.055","7392-354869"
-"2020-06-03 11:17:00","3.49","20.428","9.912",NA,"1.059","7392-354869"
-"2020-06-03 11:47:00","3.49","20.587","10.702",NA,"1.062","7392-354869"
-"2020-06-03 12:17:00","3.49","20.595","10.925",NA,"1.062","7392-354869"
-"2020-06-03 12:47:00","3.49","20.696","11.046",NA,"1.061","7392-354869"
-"2020-06-03 13:17:00","3.48","20.846","11.074",NA,"1.062","7392-354869"
-"2020-06-03 13:47:00","3.49","20.846","11.233",NA,"1.063","7392-354869"
-"2020-06-03 14:17:00","3.48","21.013","11.179",NA,"1.061","7392-354869"
-"2020-06-03 14:47:00","3.49","21.255","11.115",NA,"1.061","7392-354869"
-"2020-06-03 15:17:00","3.49","21.59","11.315",NA,"1.065","7392-354869"
-"2020-06-03 15:47:00","3.48","21.656","11.16",NA,"1.064","7392-354869"
-"2020-06-03 16:17:00","3.48","21.965","11.282",NA,"1.064","7392-354869"
-"2020-06-03 16:47:00","3.49","21.94","11.09",NA,"1.062","7392-354869"
-"2020-06-03 17:17:00","3.48","22.517","10.608",NA,"1.062","7392-354869"
-"2020-06-03 17:47:00","3.48","24.055","9.383",NA,"1.061","7392-354869"
-"2020-06-03 18:17:00","3.48","24.869","10.651",NA,"1.069","7392-354869"
-"2020-06-03 18:47:00","3.49","24.709","10.799",NA,"1.069","7392-354869"
-"2020-06-03 19:17:00","3.49","24.709","11.174",NA,"1.067","7392-354869"
-"2020-06-03 19:47:00","3.49","24.852","11.259",NA,"1.067","7392-354869"
-"2020-06-03 20:17:00","3.49","24.592","11.225",NA,"1.064","7392-354869"
-"2020-06-03 20:47:00","3.49","23.854","11.003",NA,"1.064","7392-354869"
-"2020-06-03 21:17:00","3.49","23.695","11.056",NA,"1.063","7392-354869"
-"2020-06-03 21:47:00","3.49","23.938","10.636",NA,"1.061","7392-354869"
-"2020-06-03 22:17:00","3.49","23.645","9.647",NA,"1.055","7392-354869"
-"2020-06-03 22:47:00","3.49","23.737","9.669",NA,"1.06","7392-354869"
-"2020-06-03 23:17:00","3.49","23.846","8.298",NA,"1.055","7392-354869"
-"2020-06-03 23:47:00","3.49","24.055","7.046",NA,"1.059","7392-354869"
-"2020-06-04 00:17:00","3.49","23.846","6.423",NA,"1.056","7392-354869"
-"2020-06-04 00:47:00","3.49","25.289","6.959",NA,"1.06","7392-354869"
-"2020-06-04 01:17:00","3.49","25.617","5.457",NA,"1.053","7392-354869"
-"2020-06-04 01:47:00","3.49","25.465","4.228",NA,"1.051","7392-354869"
-"2020-06-04 02:17:00","3.49","25.305","4.022",NA,"1.049","7392-354869"
-"2020-06-04 02:47:00","3.49","25.23","3.716",NA,"1.049","7392-354869"
-"2020-06-04 03:17:00","3.49","25.121","3.947",NA,"1.049","7392-354869"
-"2020-06-04 03:47:00","3.49","25.079","3.551",NA,"1.052","7392-354869"
-"2020-06-04 04:17:00","3.49","24.936","2.582",NA,"1.052","7392-354869"
-"2020-06-04 04:47:00","3.49","24.852","2.912",NA,"1.051","7392-354869"
-"2020-06-04 05:17:00","3.49","24.743","2.387",NA,"1.051","7392-354869"
-"2020-06-04 05:47:00","3.49","24.634","3.086",NA,"1.051","7392-354869"
-"2020-06-04 06:17:00","3.49","24.499","2.265",NA,"1.053","7392-354869"
-"2020-06-04 06:47:00","3.49","24.407","2.105",NA,"1.04","7392-354869"
-"2020-06-04 07:17:00","3.49","24.29","2.469",NA,"1.048","7392-354869"
-"2020-06-04 07:47:00","3.49","24.156","2.802",NA,"1.034","7392-354869"
-"2020-06-04 08:17:00","3.49","24.072","2.56",NA,"1.044","7392-354869"
-"2020-06-04 08:47:00","3.49","23.938","1.957",NA,"1.036","7392-354869"
-"2020-06-04 09:17:00","3.49","23.754","2.367",NA,"1.037","7392-354869"
-"2020-06-04 09:47:00","3.49","23.679","3.628",NA,"1.052","7392-354869"
-"2020-06-04 10:17:00","3.49","23.578","5.828",NA,"1.056","7392-354869"
-"2020-06-04 10:47:00","3.49","23.495","8.856",NA,"1.06","7392-354869"
-"2020-06-04 11:17:00","3.49","23.503","9.739",NA,"1.063","7392-354869"
-"2020-06-04 11:47:00","3.49","23.553","9.997",NA,"1.062","7392-354869"
-"2020-06-04 12:17:00","3.49","23.679","10.128",NA,"1.062","7392-354869"
-"2020-06-04 12:47:00","3.49","23.603","10.251",NA,"1.065","7392-354869"
-"2020-06-04 13:17:00","3.49","23.712","10.355",NA,"1.065","7392-354869"
-"2020-06-04 13:47:00","3.49","23.946","10.305",NA,"1.063","7392-354869"
-"2020-06-04 14:17:00","3.49","24.147","10.376",NA,"1.066","7392-354869"
-"2020-06-04 14:47:00","3.49","24.349","10.377",NA,"1.066","7392-354869"
-"2020-06-04 15:17:00","3.49","24.039","10.443",NA,"1.063","7392-354869"
-"2020-06-04 15:47:00","3.49","23.403","12.019",NA,"1.068","7392-354869"
-"2020-06-04 16:17:00","3.49","23.587","11.772",NA,"1.068","7392-354869"
-"2020-06-04 16:47:00","3.49","23.637","11.729",NA,"1.069","7392-354869"
-"2020-06-04 17:17:00","3.49","23.478","12.005",NA,"1.068","7392-354869"
-"2020-06-04 17:47:00","3.49","23.946","12.02",NA,"1.07","7392-354869"
-"2020-06-04 18:17:00","3.49","24.055","12.148",NA,"1.071","7392-354869"
-"2020-06-04 18:47:00","3.49","24.407","12.149",NA,"1.072","7392-354869"
-"2020-06-04 19:17:00","3.49","24.516","12.192",NA,"1.07","7392-354869"
-"2020-06-04 19:47:00","3.49","24.785","12.083",NA,"1.073","7392-354869"
-"2020-06-04 20:17:00","3.49","24.29","11.652",NA,"1.07","7392-354869"
-"2020-06-04 20:47:00","3.49","23.821","11.232",NA,"1.064","7392-354869"
-"2020-06-04 21:17:00","3.49","23.587","11.168",NA,"1.062","7392-354869"
-"2020-06-04 21:47:00","3.49","23.294","10.25",NA,"1.055","7392-354869"
-"2020-06-04 22:17:00","3.49","23.453","11.509",NA,"1.064","7392-354869"
-"2020-06-04 22:47:00","3.49","23.536","10.16",NA,"1.061","7392-354869"
-"2020-06-04 23:17:00","3.49","23.712","9.222",NA,"1.06","7392-354869"
-"2020-06-04 23:47:00","3.49","24.022","7.327",NA,"1.06","7392-354869"
-"2020-06-05 00:17:00","3.49","24.307","6.052",NA,"1.059","7392-354869"
-"2020-06-05 00:47:00","3.49","24.474","4.774",NA,"1.056","7392-354869"
-"2020-06-05 01:17:00","3.49","24.751","4.022",NA,"1.054","7392-354869"
-"2020-06-05 01:47:00","3.49","25.028","4.015",NA,"1.054","7392-354869"
-"2020-06-05 02:17:00","3.49","25.003","4.579",NA,"1.055","7392-354869"
-"2020-06-05 02:47:00","3.49","24.885","4.381",NA,"1.053","7392-354869"
-"2020-06-05 03:17:00","3.49","24.684","6.458",NA,"1.056","7392-354869"
-"2020-06-05 03:47:00","3.49","25.121","5.91",NA,"1.058","7392-354869"
-"2020-06-05 04:17:00","3.49","25.331","4.332",NA,"1.056","7392-354869"
-"2020-06-05 04:47:00","3.49","25.331","4.996",NA,"1.055","7392-354869"
-"2020-06-05 05:17:00","3.49","25.238","4.423",NA,"1.053","7392-354869"
-"2020-06-05 05:47:00","3.49","25.146","3.699",NA,"1.049","7392-354869"
-"2020-06-05 06:17:00","3.49","25.112","3.062",NA,"1.048","7392-354869"
-"2020-06-05 06:47:00","3.49","25.087","2.583",NA,"1.052","7392-354869"
-"2020-06-05 07:17:00","3.49","25.037","2.352",NA,"1.053","7392-354869"
-"2020-06-05 07:47:00","3.49","24.986","2.882",NA,"1.052","7392-354869"
-"2020-06-05 08:17:00","3.49","24.927","2.76",NA,"1.053","7392-354869"
-"2020-06-05 08:47:00","3.49","24.86","2.433",NA,"1.052","7392-354869"
-"2020-06-05 09:17:00","3.49","24.768","2.937",NA,"1.054","7392-354869"
-"2020-06-05 09:47:00","3.49","24.676","3.208",NA,"1.052","7392-354869"
-"2020-06-05 10:17:00","3.49","24.65","5.58",NA,"1.052","7392-354869"
-"2020-06-05 10:47:00","3.5","24.625","8.839",NA,"1.06","7392-354869"
-"2020-06-05 11:17:00","3.49","24.701","9.47",NA,"1.062","7392-354869"
-"2020-06-05 11:47:00","3.5","24.684","10.016",NA,"1.065","7392-354869"
-"2020-06-05 12:17:00","3.5","24.558","10.32",NA,"1.062","7392-354869"
-"2020-06-05 12:47:00","3.49","24.567","10.767",NA,"1.066","7392-354869"
-"2020-06-05 13:17:00","3.5","24.692","10.797",NA,"1.065","7392-354869"
-"2020-06-05 13:47:00","3.5","24.768","10.992",NA,"1.068","7392-354869"
-"2020-06-05 14:17:00","3.5","24.776","11.026",NA,"1.067","7392-354869"
-"2020-06-05 14:47:00","3.49","24.592","11.225",NA,"1.068","7392-354869"
-"2020-06-05 15:17:00","3.5","24.684","11.487",NA,"1.07","7392-354869"
-"2020-06-05 15:47:00","3.5","24.827","11.349",NA,"1.068","7392-354869"
-"2020-06-05 16:17:00","3.5","24.902","11.629",NA,"1.067","7392-354869"
-"2020-06-05 16:47:00","3.49","25.137","11.823",NA,"1.07","7392-354869"
-"2020-06-05 17:17:00","3.5","25.171","11.929",NA,"1.07","7392-354869"
-"2020-06-05 17:47:00","3.5","25.196","11.939",NA,"1.072","7392-354869"
-"2020-06-05 18:17:00","3.5","25.213","12.088",NA,"1.069","7392-354869"
-"2020-06-05 18:47:00","3.5","25.079","12.535",NA,"1.073","7392-354869"
-"2020-06-05 19:17:00","3.5","25.305","12.291",NA,"1.072","7392-354869"
-"2020-06-05 19:47:00","3.49","24.734","12.681",NA,"1.072","7392-354869"
-"2020-06-05 20:17:00","3.5","24.634","11.761",NA,"1.067","7392-354869"
-"2020-06-05 20:47:00","3.5","24.76","10.832",NA,"1.063","7392-354869"
-"2020-06-05 21:17:00","3.5","25.591","10.714",NA,"1.067","7392-354869"
-"2020-06-05 21:47:00","3.49","26.097","11.418",NA,"1.071","7392-354869"
-"2020-06-05 22:17:00","3.49","25.381","10.049",NA,"1.063","7392-354869"
-"2020-06-05 22:47:00","3.5","25.676","8.436",NA,"1.061","7392-354869"
-"2020-06-05 23:17:00","3.5","26.224","8.611",NA,"1.066","7392-354869"
-"2020-06-05 23:47:00","3.5","27.086","7.047",NA,"1.062","7392-354869"
-"2020-06-06 00:17:00","3.5","26.629","5.944",NA,"1.063","7392-354869"
-"2020-06-06 00:47:00","3.5","26.984","5.371",NA,"1.06","7392-354869"
-"2020-06-06 01:17:00","3.5","27.052","5.439",NA,"1.058","7392-354869"
-"2020-06-06 01:47:00","3.5","27.086","5.214",NA,"1.058","7392-354869"
-"2020-06-06 02:17:00","3.5","27.069","4.987",NA,"1.058","7392-354869"
-"2020-06-06 02:47:00","3.5","26.959","5.031",NA,"1.056","7392-354869"
-"2020-06-06 03:17:00","3.5","26.815","4.658",NA,"1.056","7392-354869"
-"2020-06-06 03:47:00","3.5","26.705","4.64",NA,"1.055","7392-354869"
-"2020-06-06 04:17:00","3.5","26.705","4.043",NA,"1.056","7392-354869"
-"2020-06-06 04:47:00","3.5","26.62","4.16",NA,"1.054","7392-354869"
-"2020-06-06 05:17:00","3.5","26.604","4.53",NA,"1.054","7392-354869"
-"2020-06-06 05:47:00","3.5","26.561","4.277",NA,"1.052","7392-354869"
-"2020-06-06 06:17:00","3.5","26.502","4.131",NA,"1.053","7392-354869"
-"2020-06-06 06:47:00","3.5","26.418","3.94",NA,"1.05","7392-354869"
-"2020-06-06 07:17:00","3.5","26.325","3.451",NA,"1.051","7392-354869"
-"2020-06-06 07:47:00","3.5","26.291","3.028",NA,"1.049","7392-354869"
-"2020-06-06 08:17:00","3.5","26.224","2.387",NA,"1.054","7392-354869"
-"2020-06-06 08:47:00","3.5","26.181","2.382",NA,"1.049","7392-354869"
-"2020-06-06 09:17:00","3.5","26.105","1.747",NA,"1.05","7392-354869"
-"2020-06-06 09:47:00","3.5","26.046","1.236",NA,"1.045","7392-354869"
-"2020-06-06 10:17:00","3.5","25.895","3.671",NA,"1.05","7392-354869"
-"2020-06-06 10:47:00","3.5","25.794","5.829",NA,"1.058","7392-354869"
-"2020-06-06 11:17:00","3.5","25.676","8.396",NA,"1.057","7392-354869"
-"2020-06-06 11:47:00","3.5","25.541","9.639",NA,"1.064","7392-354869"
-"2020-06-06 12:17:00","3.5","25.575","11.148",NA,"1.07","7392-354869"
-"2020-06-06 12:47:00","3.5","25.625","11.41",NA,"1.071","7392-354869"
-"2020-06-06 13:17:00","3.5","25.954","11.636",NA,"1.075","7392-354869"
-"2020-06-06 13:47:00","3.5","26.173","11.46",NA,"1.069","7392-354869"
-"2020-06-06 14:17:00","3.5","26.257","11.106",NA,"1.075","7392-354869"
-"2020-06-06 14:47:00","3.5","26.384","10.686",NA,"1.068","7392-354869"
-"2020-06-06 15:17:00","3.5","26.959","10.698",NA,"1.071","7392-354869"
-"2020-06-06 15:47:00","3.5","26.663","11.114",NA,"1.074","7392-354869"
-"2020-06-06 16:17:00","3.5","26.688","11.671",NA,"1.071","7392-354869"
-"2020-06-06 16:47:00","3.5","26.908","11.998",NA,"1.077","7392-354869"
-"2020-06-06 17:17:00","3.5","26.95","11.834",NA,"1.075","7392-354869"
-"2020-06-06 17:47:00","3.5","26.874","11.813",NA,"1.071","7392-354869"
-"2020-06-06 18:17:00","3.5","26.891","11.328",NA,"1.068","7392-354869"
-"2020-06-06 18:47:00","3.5","27.247","11.697",NA,"1.074","7392-354869"
-"2020-06-06 19:17:00","3.5","27.748","11.505",NA,"1.075","7392-354869"
-"2020-06-06 19:47:00","3.5","28.071","11.57",NA,"1.074","7392-354869"
-"2020-06-06 20:17:00","3.5","28.378","11.441",NA,"1.073","7392-354869"
-"2020-06-06 20:47:00","3.5","28.344","11.533",NA,"1.078","7392-354869"
-"2020-06-06 21:17:00","3.5","27.544","9.588",NA,"1.067","7392-354869"
-"2020-06-06 21:47:00","3.5","29.508","10.71",NA,"1.073","7392-354869"
-"2020-06-06 22:17:00","3.5","28.489","9.996",NA,"1.066","7392-354869"
-"2020-06-06 22:47:00","3.5","28.37","7.594",NA,"1.06","7392-354869"
-"2020-06-06 23:17:00","3.5","28.19","6.041",NA,"1.062","7392-354869"
-"2020-06-06 23:47:00","3.5","28.08","5.261",NA,"1.061","7392-354869"
-"2020-06-07 00:17:00","3.5","27.952","3.74",NA,"1.051","7392-354869"
-"2020-06-07 00:47:00","3.5","27.901","1.82",NA,"1.045","7392-354869"
-"2020-06-07 01:17:00","3.5","27.782","1.178",NA,"1.049","7392-354869"
-"2020-06-07 01:47:00","3.5","27.688","1.94",NA,"1.05","7392-354869"
-"2020-06-07 02:17:00","3.5","27.663","0.982",NA,"1.049","7392-354869"
-"2020-06-07 02:47:00","3.5","27.739","0.388",NA,"1.038","7392-354869"
-"2020-06-07 03:17:00","3.5","27.654","0.22",NA,"1.033","7392-354869"
-"2020-06-07 03:47:00","3.5","27.527","0.469",NA,"1.028","7392-354869"
-"2020-06-07 04:17:00","3.5","27.408","1.311",NA,"1.043","7392-354869"
-"2020-06-07 04:47:00","3.5","27.298","1.215",NA,"1.043","7392-354869"
-"2020-06-07 05:17:00","3.5","27.103","1.418",NA,"1.035","7392-354869"
-"2020-06-07 05:47:00","3.5","26.849","1.643",NA,"1.043","7392-354869"
-"2020-06-07 06:17:00","3.5","26.561","1.583",NA,"1.044","7392-354869"
-"2020-06-07 06:47:00","3.5","26.333","1.763",NA,"1.037","7392-354869"
-"2020-06-07 07:17:00","3.5","26.089","1.717",NA,"1.034","7392-354869"
-"2020-06-07 07:47:00","3.5","25.853","1.235",NA,"1.04","7392-354869"
-"2020-06-07 08:17:00","3.5","25.583","1.327",NA,"1.041","7392-354869"
-"2020-06-07 08:47:00","3.5","25.373","1.229",NA,"1.045","7392-354869"
-"2020-06-07 09:17:00","3.5","25.188","1.077",NA,"1.049","7392-354869"
-"2020-06-07 09:47:00","3.5","24.961","0.825",NA,"1.05","7392-354869"
-"2020-06-07 10:17:00","3.51","24.709","1.907",NA,"1.054","7392-354869"
-"2020-06-07 10:47:00","3.5","24.558","3.791",NA,"1.05","7392-354869"
-"2020-06-07 11:17:00","3.5","24.332","7.073",NA,"1.052","7392-354869"
-"2020-06-07 11:47:00","3.5","24.206","8.008",NA,"1.052","7392-354869"
-"2020-06-07 12:17:00","3.5","24.181","8.942",NA,"1.058","7392-354869"
-"2020-06-07 12:47:00","3.5","24.282","9.873",NA,"1.064","7392-354869"
-"2020-06-07 13:17:00","3.51","24.407","10.171",NA,"1.065","7392-354869"
-"2020-06-07 13:47:00","3.5","24.6","10.586",NA,"1.069","7392-354869"
-"2020-06-07 14:17:00","3.5","24.911","10.776",NA,"1.072","7392-354869"
-"2020-06-07 14:47:00","3.5","25.146","10.6",NA,"1.072","7392-354869"
-"2020-06-07 15:17:00","3.5","25.297","10.149",NA,"1.067","7392-354869"
-"2020-06-07 15:47:00","3.5","25.558","9.611",NA,"1.064","7392-354869"
-"2020-06-07 16:17:00","3.5","25.844","8.371",NA,"1.064","7392-354869"
-"2020-06-07 16:47:00","3.5","26.257","9.096",NA,"1.065","7392-354869"
-"2020-06-07 17:17:00","3.5","26.866","9.945",NA,"1.069","7392-354869"
-"2020-06-07 17:47:00","3.5","27.111","10.383",NA,"1.073","7392-354869"
-"2020-06-07 18:17:00","3.5","27.468","10.586",NA,"1.074","7392-354869"
-"2020-06-07 18:47:00","3.5","27.688","10.331",NA,"1.073","7392-354869"
-"2020-06-07 19:17:00","3.5","27.935","10.441",NA,"1.072","7392-354869"
-"2020-06-07 19:47:00","3.5","28.139","10.672",NA,"1.074","7392-354869"
-"2020-06-07 20:17:00","3.5","28.301","10.556",NA,"1.075","7392-354869"
-"2020-06-07 20:47:00","3.5","28.344","10.155",NA,"1.069","7392-354869"
-"2020-06-07 21:17:00","3.5","28.25","9.351",NA,"1.069","7392-354869"
-"2020-06-07 21:47:00","3.5","28.148","9.416",NA,"1.07","7392-354869"
-"2020-06-07 22:17:00","3.5","28.071","8.593",NA,"1.068","7392-354869"
-"2020-06-07 22:47:00","3.5","28.029","9.629",NA,"1.072","7392-354869"
-"2020-06-07 23:17:00","3.5","27.824","6.959",NA,"1.065","7392-354869"
-"2020-06-07 23:47:00","3.5","27.561","5.242",NA,"1.062","7392-354869"
-"2020-06-08 00:17:00","3.5","27.366","3.678",NA,"1.06","7392-354869"
-"2020-06-08 00:47:00","3.51","27.179","2.049",NA,"1.057","7392-354869"
-"2020-06-08 01:17:00","3.5","27.001","1.065",NA,"1.045","7392-354869"
-"2020-06-08 01:47:00","3.51","26.756","0.988",NA,"1.039","7392-354869"
-"2020-06-08 02:17:00","3.51","26.494","0.895",NA,"1.042","7392-354869"
-"2020-06-08 02:47:00","3.5","26.24","0.957",NA,"1.03","7392-354869"
-"2020-06-08 03:17:00","3.51","26.03","1.541",NA,"1.045","7392-354869"
-"2020-06-08 03:47:00","3.51","25.802","1.414",NA,"1.044","7392-354869"
-"2020-06-08 04:17:00","3.51","25.608","1.706",NA,"1.035","7392-354869"
-"2020-06-08 04:47:00","3.51","25.398","1.082",NA,"1.047","7392-354869"
-"2020-06-08 05:17:00","3.51","25.163","1.221",NA,"1.046","7392-354869"
-"2020-06-08 05:47:00","3.51","24.961","1.261",NA,"1.045","7392-354869"
-"2020-06-08 06:17:00","3.51","24.751","1.21",NA,"1.036","7392-354869"
-"2020-06-08 06:47:00","3.51","24.533","1.629",NA,"1.039","7392-354869"
-"2020-06-08 07:17:00","3.51","24.332","2.311",NA,"1.047","7392-354869"
-"2020-06-08 07:47:00","3.5","24.164","2.386",NA,"1.047","7392-354869"
-"2020-06-08 08:17:00","3.51","23.972","1.871",NA,"1.045","7392-354869"
-"2020-06-08 08:47:00","3.5","23.787","1.365",NA,"1.046","7392-354869"
-"2020-06-08 09:17:00","3.5","23.578","1.445",NA,"1.037","7392-354869"
-"2020-06-08 09:47:00","3.51","23.411","1.783",NA,"1.046","7392-354869"
-"2020-06-08 10:17:00","3.51","23.285","2.181",NA,"1.056","7392-354869"
-"2020-06-08 10:47:00","3.5","23.177","3.816",NA,"1.059","7392-354869"
-"2020-06-08 11:17:00","3.5","23.043","6.092",NA,"1.06","7392-354869"
-"2020-06-08 11:47:00","3.5","23.11","5.671",NA,"1.06","7392-354869"
-"2020-06-08 12:17:00","3.5","23.16","6.196",NA,"1.061","7392-354869"
-"2020-06-08 12:47:00","3.5","23.277","7.388",NA,"1.062","7392-354869"
-"2020-06-08 13:17:00","3.5","23.52","9.128",NA,"1.067","7392-354869"
-"2020-06-08 13:47:00","3.5","23.804","10.207",NA,"1.071","7392-354869"
-"2020-06-08 14:17:00","3.5","24.181","10.122",NA,"1.073","7392-354869"
-"2020-06-08 14:47:00","3.5","24.953","10.387",NA,"1.073","7392-354869"
-"2020-06-08 15:17:00","3.5","25.137","10.833",NA,"1.071","7392-354869"
-"2020-06-08 15:47:00","3.5","25.507","11.087",NA,"1.074","7392-354869"
-"2020-06-08 16:17:00","3.5","25.861","9.922",NA,"1.067","7392-354869"
-"2020-06-08 16:47:00","3.5","26.359","10.217",NA,"1.07","7392-354869"
-"2020-06-08 17:17:00","3.5","26.722","11.189",NA,"1.077","7392-354869"
-"2020-06-08 17:47:00","3.5","26.561","11.137",NA,"1.074","7392-354869"
-"2020-06-08 18:17:00","3.5","26.688","11.215",NA,"1.076","7392-354869"
-"2020-06-08 18:47:00","3.5","26.942","11.033",NA,"1.074","7392-354869"
-"2020-06-08 19:17:00","3.5","27.035","11.062",NA,"1.075","7392-354869"
-"2020-06-08 19:47:00","3.5","27.561","11.026",NA,"1.078","7392-354869"
-"2020-06-08 20:17:00","3.5","28.54","10.939",NA,"1.076","7392-354869"
-"2020-06-08 20:47:00","3.5","28.805","10.909",NA,"1.077","7392-354869"
-"2020-06-08 21:17:00","3.5","28.805","11.065",NA,"1.076","7392-354869"
-"2020-06-08 21:47:00","3.5","28.48","10.634",NA,"1.078","7392-354869"
-"2020-06-08 22:17:00","3.5","28.029","10.04",NA,"1.076","7392-354869"
-"2020-06-08 22:47:00","3.5","28.276","7.848",NA,"1.065","7392-354869"
-"2020-06-08 23:17:00","3.5","28.148","6.705",NA,"1.063","7392-354869"
-"2020-06-08 23:47:00","3.5","27.961","4.907",NA,"1.061","7392-354869"
-"2020-06-09 00:17:00","3.5","27.51","3.202",NA,"1.057","7392-354869"
-"2020-06-09 00:47:00","3.5","27.111","2.059",NA,"1.058","7392-354869"
-"2020-06-09 01:17:00","3.5","26.739","1.565",NA,"1.052","7392-354869"
-"2020-06-09 01:47:00","3.5","26.697","0.869",NA,"1.048","7392-354869"
-"2020-06-09 02:17:00","3.5","26.426","0.411",NA,"1.033","7392-354869"
-"2020-06-09 02:47:00","3.5","26.19","0.482",NA,"1.027","7392-354869"
-"2020-06-09 03:17:00","3.5","25.92","0.43",NA,"1.026","7392-354869"
-"2020-06-09 03:47:00","3.5","25.65","0.384",NA,"1.025","7392-354869"
-"2020-06-09 04:17:00","3.5","25.415","0.682",NA,"1.036","7392-354869"
-"2020-06-09 04:47:00","3.5","25.205","1.283",NA,"1.024","7392-354869"
-"2020-06-09 05:17:00","3.5","24.986","1.53",NA,"1.025","7392-354869"
-"2020-06-09 05:47:00","3.5","24.768","2.038",NA,"1.023","7392-354869"
-"2020-06-09 06:17:00","3.5","24.583","2.04",NA,"1.032","7392-354869"
-"2020-06-09 06:47:00","3.5","24.374","1.448",NA,"1.042","7392-354869"
-"2020-06-09 07:17:00","3.5","24.173","0.876",NA,"1.042","7392-354869"
-"2020-06-09 07:47:00","3.5","23.997","0.838",NA,"1.047","7392-354869"
-"2020-06-09 08:17:00","3.5","23.796","0.797",NA,"1.037","7392-354869"
-"2020-06-09 08:47:00","3.5","23.628","0.695",NA,"1.032","7392-354869"
-"2020-06-09 09:17:00","3.5","23.469","0.684",NA,"1.026","7392-354869"
-"2020-06-09 09:47:00","3.5","23.294","0.708",NA,"1.034","7392-354869"
-"2020-06-09 10:17:00","3.5","23.118","1.162",NA,"1.043","7392-354869"
-"2020-06-09 10:47:00","3.5","23.001","1.618",NA,"1.057","7392-354869"
-"2020-06-09 11:17:00","3.5","22.968","3.435",NA,"1.059","7392-354869"
-"2020-06-09 11:47:00","3.5","22.968","4.176",NA,"1.057","7392-354869"
-"2020-06-09 12:17:00","3.5","23.001","6.528",NA,"1.052","7392-354869"
-"2020-06-09 12:47:00","3.5","23.051","8.871",NA,"1.063","7392-354869"
-"2020-06-09 13:17:00","3.5","23.127","10.041",NA,"1.07","7392-354869"
-"2020-06-09 13:47:00","3.5","23.043","10.425",NA,"1.071","7392-354869"
-"2020-06-09 14:17:00","3.5","23.076","10.768",NA,"1.072","7392-354869"
-"2020-06-09 14:47:00","3.5","23.143","11.092",NA,"1.075","7392-354869"
-"2020-06-09 15:17:00","3.5","23.202","11.286",NA,"1.073","7392-354869"
-"2020-06-09 15:47:00","3.5","23.076","11.679",NA,"1.075","7392-354869"
-"2020-06-09 16:17:00","3.5","23.386","11.637",NA,"1.073","7392-354869"
-"2020-06-09 16:47:00","3.5","23.503","11.917",NA,"1.072","7392-354869"
-"2020-06-09 17:17:00","3.5","23.729","11.958",NA,"1.076","7392-354869"
-"2020-06-09 17:47:00","3.5","23.746","11.921",NA,"1.077","7392-354869"
-"2020-06-09 18:17:00","3.5","24.013","12.252",NA,"1.077","7392-354869"
-"2020-06-09 18:47:00","3.5","24.206","12.25",NA,"1.075","7392-354869"
-"2020-06-09 19:17:00","3.5","24.39","11.977",NA,"1.076","7392-354869"
-"2020-06-09 19:47:00","3.5","24.223","12.205",NA,"1.077","7392-354869"
-"2020-06-09 20:17:00","3.5","24.307","12.342",NA,"1.078","7392-354869"
-"2020-06-09 20:47:00","3.5","24.265","12.124",NA,"1.078","7392-354869"
-"2020-06-09 21:17:00","3.5","24.164","10.541",NA,"1.065","7392-354869"
-"2020-06-09 21:47:00","3.5","24.29","8.402",NA,"1.05","7392-354869"
-"2020-06-09 22:17:00","3.5","24.491","9.133",NA,"1.057","7392-354869"
-"2020-06-09 22:47:00","3.5","24.315","7.85",NA,"1.05","7392-354869"
-"2020-06-09 23:17:00","3.5","24.382","6.563",NA,"1.055","7392-354869"
-"2020-06-09 23:47:00","3.5","24.399","5.235",NA,"1.058","7392-354869"
-"2020-06-10 00:17:00","3.5","24.927","3.466",NA,"1.058","7392-354869"
-"2020-06-10 00:47:00","3.5","24.818","2.476",NA,"1.061","7392-354869"
-"2020-06-10 01:17:00","3.5","24.869","1.668",NA,"1.057","7392-354869"
-"2020-06-10 01:47:00","3.5","25.137","0.854",NA,"1.051","7392-354869"
-"2020-06-10 02:17:00","3.5","25.373","0.129",NA,"1.037","7392-354869"
-"2020-06-10 02:47:00","3.5","25.634","0.632",NA,"1.03","7392-354869"
-"2020-06-10 03:17:00","3.5","25.499","1.061",NA,"1.046","7392-354869"
-"2020-06-10 03:47:00","3.5","25.415","1.038",NA,"1.047","7392-354869"
-"2020-06-10 04:17:00","3.5","25.263","0.505",NA,"1.04","7392-354869"
-"2020-06-10 04:47:00","3.49","25.238","0.628",NA,"1.04","7392-354869"
-"2020-06-10 05:17:00","3.5","25.188","1.109",NA,"1.035","7392-354869"
-"2020-06-10 05:47:00","3.5","25.104","0.65",NA,"1.043","7392-354869"
-"2020-06-10 06:17:00","3.5","25.053","1.017",NA,"1.05","7392-354869"
-"2020-06-10 06:47:00","3.5","24.995","1.556",NA,"1.055","7392-354869"
-"2020-06-10 07:17:00","3.5","24.927","0.991",NA,"1.052","7392-354869"
-"2020-06-10 07:47:00","3.5","24.877","0.535",NA,"1.034","7392-354869"
-"2020-06-10 08:17:00","3.5","24.818","0.812",NA,"1.029","7392-354869"
-"2020-06-10 08:47:00","3.5","24.718","0.469",NA,"1.034","7392-354869"
-"2020-06-10 09:17:00","3.5","24.609","0.57",NA,"1.036","7392-354869"
-"2020-06-10 09:47:00","3.5","24.525","1.197",NA,"1.046","7392-354869"
-"2020-06-10 10:17:00","3.5","24.474","2.31",NA,"1.059","7392-354869"
-"2020-06-10 10:47:00","3.5","24.432","3.478",NA,"1.059","7392-354869"
-"2020-06-10 11:17:00","3.5","24.424","6.44",NA,"1.058","7392-354869"
-"2020-06-10 11:47:00","3.5","24.416","8.836",NA,"1.068","7392-354869"
-"2020-06-10 12:17:00","3.5","24.416","9.627",NA,"1.07","7392-354869"
-"2020-06-10 12:47:00","3.5","24.273","11.105",NA,"1.076","7392-354869"
-"2020-06-10 13:17:00","3.5","24.181","11.52",NA,"1.077","7392-354869"
-"2020-06-10 13:47:00","3.5","24.231","12.112",NA,"1.076","7392-354869"
-"2020-06-10 14:17:00","3.5","24.399","12.037",NA,"1.073","7392-354869"
-"2020-06-10 14:47:00","3.5","24.449","12.258",NA,"1.077","7392-354869"
-"2020-06-10 15:17:00","3.5","24.852","12.426",NA,"1.078","7392-354869"
-"2020-06-10 15:47:00","3.5","24.852","12.103",NA,"1.079","7392-354869"
-"2020-06-10 16:17:00","3.5","24.793","11.93",NA,"1.078","7392-354869"
-"2020-06-10 16:47:00","3.5","24.768","11.926",NA,"1.077","7392-354869"
-"2020-06-10 17:17:00","3.5","24.508","11.446",NA,"1.073","7392-354869"
-"2020-06-10 17:47:00","3.5","24.483","11.45",NA,"1.074","7392-354869"
-"2020-06-10 18:17:00","3.5","24.315","11.092",NA,"1.068","7392-354869"
-"2020-06-10 18:47:00","3.5","24.558","11.286",NA,"1.072","7392-354869"
-"2020-06-10 19:17:00","3.5","24.852","10.239",NA,"1.069","7392-354869"
-"2020-06-10 19:47:00","3.5","26.114","10.141",NA,"1.066","7392-354869"
-"2020-06-10 20:17:00","3.49","26.114","9.202",NA,"1.065","7392-354869"
-"2020-06-10 20:47:00","3.5","25.591","9.08",NA,"1.064","7392-354869"
-"2020-06-10 21:17:00","3.49","26.401","8.684",NA,"1.068","7392-354869"
-"2020-06-10 21:47:00","3.5","25.398","8.046",NA,"1.065","7392-354869"
-"2020-06-10 22:17:00","3.5","25.331","7.172",NA,"1.064","7392-354869"
-"2020-06-10 22:47:00","3.49","25.937","6.189",NA,"1.066","7392-354869"
-"2020-06-10 23:17:00","3.5","26.004","5.29",NA,"1.062","7392-354869"
-"2020-06-10 23:47:00","3.5","25.398","4.603",NA,"1.062","7392-354869"
-"2020-06-11 00:17:00","3.5","25.499","3.933",NA,"1.061","7392-354869"
-"2020-06-11 00:47:00","3.5","25.617","4.259",NA,"1.064","7392-354869"
-"2020-06-11 01:17:00","3.5","26.224","3.851",NA,"1.062","7392-354869"
-"2020-06-11 01:47:00","3.49","26.426","4.028",NA,"1.061","7392-354869"
-"2020-06-11 02:17:00","3.49","26.257","4.175",NA,"1.057","7392-354869"
-"2020-06-11 02:47:00","3.5","26.08","4.397",NA,"1.061","7392-354869"
-"2020-06-11 03:17:00","3.5","25.979","3.788",NA,"1.06","7392-354869"
-"2020-06-11 03:47:00","3.5","25.861","3.487",NA,"1.058","7392-354869"
-"2020-06-11 04:17:00","3.5","25.794","4.047",NA,"1.052","7392-354869"
-"2020-06-11 04:47:00","3.5","25.735","4.235",NA,"1.055","7392-354869"
-"2020-06-11 05:17:00","3.5","25.533","4.438",NA,"1.055","7392-354869"
-"2020-06-11 05:47:00","3.5","25.322","3.896",NA,"1.055","7392-354869"
-"2020-06-11 06:17:00","3.5","25.205","4.47",NA,"1.059","7392-354869"
-"2020-06-11 06:47:00","3.5","25.062","4.436",NA,"1.056","7392-354869"
-"2020-06-11 07:17:00","3.5","24.911","4.183",NA,"1.053","7392-354869"
-"2020-06-11 07:47:00","3.5","24.785","4.106",NA,"1.052","7392-354869"
-"2020-06-11 08:17:00","3.5","24.634","4.227",NA,"1.054","7392-354869"
-"2020-06-11 08:47:00","3.5","24.533","3.959",NA,"1.05","7392-354869"
-"2020-06-11 09:17:00","3.5","24.432","4.469",NA,"1.055","7392-354869"
-"2020-06-11 09:47:00","3.5","24.34","4.847",NA,"1.06","7392-354869"
-"2020-06-11 10:17:00","3.5","24.29","5.902",NA,"1.063","7392-354869"
-"2020-06-11 10:47:00","3.5","24.223","7.182",NA,"1.066","7392-354869"
-"2020-06-11 11:17:00","3.5","24.248","6.887",NA,"1.066","7392-354869"
-"2020-06-11 11:47:00","3.5","24.223","9.031",NA,"1.068","7392-354869"
-"2020-06-11 12:17:00","3.5","24.315","10.259",NA,"1.074","7392-354869"
-"2020-06-11 12:47:00","3.5","24.483","10.268",NA,"1.075","7392-354869"
-"2020-06-11 13:17:00","3.5","24.634","9.982",NA,"1.073","7392-354869"
-"2020-06-11 13:47:00","3.5","24.676","9.776",NA,"1.074","7392-354869"
-"2020-06-11 14:17:00","3.5","24.768","10.101",NA,"1.074","7392-354869"
-"2020-06-11 14:47:00","3.5","24.919","10.199",NA,"1.073","7392-354869"
-"2020-06-11 15:17:00","3.5","24.911","10.115",NA,"1.071","7392-354869"
-"2020-06-11 15:47:00","3.5","24.877","9.947",NA,"1.074","7392-354869"
-"2020-06-11 16:17:00","3.5","24.995","10.196",NA,"1.072","7392-354869"
-"2020-06-11 16:47:00","3.5","25.137","10.256",NA,"1.072","7392-354869"
-"2020-06-11 17:17:00","3.5","25.221","10.145",NA,"1.073","7392-354869"
-"2020-06-11 17:47:00","3.5","25.07","10.287",NA,"1.076","7392-354869"
-"2020-06-11 18:17:00","3.5","25.011","9.886",NA,"1.072","7392-354869"
-"2020-06-11 18:47:00","3.5","25.137","9.847",NA,"1.072","7392-354869"
-"2020-06-11 19:17:00","3.5","25.154","9.856",NA,"1.073","7392-354869"
-"2020-06-11 19:47:00","3.5","25.28","7.227",NA,"1.067","7392-354869"
-"2020-06-11 20:17:00","3.5","25.314","6.469",NA,"1.067","7392-354869"
-"2020-06-11 20:47:00","3.5","25.339","6.879",NA,"1.066","7392-354869"
-"2020-06-11 21:17:00","3.5","25.314","7.735",NA,"1.067","7392-354869"
-"2020-06-11 21:47:00","3.5","25.289","9.29",NA,"1.07","7392-354869"
-"2020-06-11 22:17:00","3.5","25.247","8.516",NA,"1.069","7392-354869"
-"2020-06-11 22:47:00","3.5","25.247","7.516",NA,"1.068","7392-354869"
-"2020-06-11 23:17:00","3.5","25.213","6.532",NA,"1.066","7392-354869"
-"2020-06-11 23:47:00","3.5","25.213","5.792",NA,"1.066","7392-354869"
-"2020-06-12 00:17:00","3.5","25.129","4.673",NA,"1.065","7392-354869"
-"2020-06-12 00:47:00","3.5","25.087","3.457",NA,"1.063","7392-354869"
-"2020-06-12 01:17:00","3.5","25.07","2.772",NA,"1.061","7392-354869"
-"2020-06-12 01:47:00","3.5","25.02","2.23",NA,"1.059","7392-354869"
-"2020-06-12 02:17:00","3.5","24.986","1.96",NA,"1.052","7392-354869"
-"2020-06-12 02:47:00","3.5","24.953","1.725",NA,"1.047","7392-354869"
-"2020-06-12 03:17:00","3.5","24.969","1.387",NA,"1.04","7392-354869"
-"2020-06-12 03:47:00","3.5","24.936","1.41",NA,"1.043","7392-354869"
-"2020-06-12 04:17:00","3.5","24.911","1.419",NA,"1.046","7392-354869"
-"2020-06-12 04:47:00","3.5","24.81","1.154",NA,"1.047","7392-354869"
-"2020-06-12 05:17:00","3.5","24.76","0.81",NA,"1.049","7392-354869"
-"2020-06-12 05:47:00","3.5","24.701","0.217",NA,"1.04","7392-354869"
-"2020-06-12 06:17:00","3.5","24.65","0.066",NA,"1.034","7392-354869"
-"2020-06-12 06:47:00","3.5","24.567","0.219",NA,"1.036","7392-354869"
-"2020-06-12 07:17:00","3.5","24.491","0.107",NA,"1.033","7392-354869"
-"2020-06-12 07:47:00","3.5","24.407","0.103",NA,"1.034","7392-354869"
-"2020-06-12 08:17:00","3.5","24.273","0.099",NA,"1.034","7392-354869"
-"2020-06-12 08:47:00","3.5","24.173","0.14",NA,"1.036","7392-354869"
-"2020-06-12 09:17:00","3.5","24.039","0.093",NA,"1.036","7392-354869"
-"2020-06-12 09:47:00","3.5","23.955","0.509",NA,"1.041","7392-354869"
-"2020-06-12 10:17:00","3.5","23.854","2.306",NA,"1.058","7392-354869"
-"2020-06-12 10:47:00","3.5","23.838","5.755",NA,"1.061","7392-354869"
-"2020-06-12 11:17:00","3.5","23.796","8.818",NA,"1.072","7392-354869"
-"2020-06-12 11:47:00","3.5","23.754","9.754",NA,"1.072","7392-354869"
-"2020-06-12 12:17:00","3.5","23.72","10.253",NA,"1.073","7392-354869"
-"2020-06-12 12:47:00","3.5","23.905","11.009",NA,"1.076","7392-354869"
-"2020-06-12 13:17:00","3.5","24.24","11.171",NA,"1.077","7392-354869"
-"2020-06-12 13:47:00","3.5","24.726","10.883",NA,"1.074","7392-354869"
-"2020-06-12 14:17:00","3.5","24.936","11.297",NA,"1.079","7392-354869"
-"2020-06-12 14:47:00","3.5","25.331","10.756",NA,"1.074","7392-354869"
-"2020-06-12 15:17:00","3.5","25.979","11.72",NA,"1.081","7392-354869"
-"2020-06-12 15:47:00","3.5","26.24","11.492",NA,"1.078","7392-354869"
-"2020-06-12 16:17:00","3.5","26.807","11.706",NA,"1.081","7392-354869"
-"2020-06-12 16:47:00","3.5","26.917","11.405",NA,"1.081","7392-354869"
-"2020-06-12 17:17:00","3.5","27.374","11.855",NA,"1.084","7392-354869"
-"2020-06-12 17:47:00","3.5","27.4","11.897",NA,"1.084","7392-354869"
-"2020-06-12 18:17:00","3.5","27.765","11.779",NA,"1.083","7392-354869"
-"2020-06-12 18:47:00","3.5","28.216","11.829",NA,"1.085","7392-354869"
-"2020-06-12 19:17:00","3.5","27.816","11.83",NA,"1.081","7392-354869"
-"2020-06-12 19:47:00","3.5","28.046","11.832",NA,"1.079","7392-354869"
-"2020-06-12 20:17:00","3.5","27.12","11.753",NA,"1.08","7392-354869"
-"2020-06-12 20:47:00","3.5","27.306","11.933",NA,"1.083","7392-354869"
-"2020-06-12 21:17:00","3.5","27.705","10.932",NA,"1.081","7392-354869"
-"2020-06-12 21:47:00","3.5","27.816","11.865",NA,"1.081","7392-354869"
-"2020-06-12 22:17:00","3.5","27.468","9.013",NA,"1.07","7392-354869"
-"2020-06-12 22:47:00","3.5","27.247","6.989",NA,"1.059","7392-354869"
-"2020-06-12 23:17:00","3.49","27.179","5.137",NA,"1.056","7392-354869"
-"2020-06-12 23:47:00","3.5","27.408","3.52",NA,"1.057","7392-354869"
-"2020-06-13 00:17:00","3.5","27.476","2.213",NA,"1.06","7392-354869"
-"2020-06-13 00:47:00","3.5","27.298","1.009",NA,"1.057","7392-354869"
-"2020-06-13 01:17:00","3.5","27.222","0.559",NA,"1.048","7392-354869"
-"2020-06-13 01:47:00","3.5","27.179","0.425",NA,"1.036","7392-354869"
-"2020-06-13 02:17:00","3.5","27.162","0.445",NA,"1.035","7392-354869"
-"2020-06-13 02:47:00","3.5","27.103","0.297",NA,"1.036","7392-354869"
-"2020-06-13 03:17:00","3.5","27.069","0.207",NA,"1.037","7392-354869"
-"2020-06-13 03:47:00","3.5","26.967","0.213",NA,"1.037","7392-354869"
-"2020-06-13 04:17:00","3.5","26.933","0.1",NA,"1.036","7392-354869"
-"2020-06-13 04:47:00","3.5","26.756","0.041",NA,"1.034","7392-354869"
-"2020-06-13 05:17:00","3.5","26.528","0.154",NA,"1.033","7392-354869"
-"2020-06-13 05:47:00","3.5","26.274","0.221",NA,"1.032","7392-354869"
-"2020-06-13 06:17:00","3.5","26.013","0.217",NA,"1.031","7392-354869"
-"2020-06-13 06:47:00","3.5","25.777","0.198",NA,"1.034","7392-354869"
-"2020-06-13 07:17:00","3.5","25.482","0.433",NA,"1.035","7392-354869"
-"2020-06-13 07:47:00","3.5","25.146","0.775",NA,"1.043","7392-354869"
-"2020-06-13 08:17:00","3.5","24.835","1.05",NA,"1.056","7392-354869"
-"2020-06-13 08:47:00","3.5","24.609","1.273",NA,"1.056","7392-354869"
-"2020-06-13 09:17:00","3.5","24.273","1.81",NA,"1.057","7392-354869"
-"2020-06-13 09:47:00","3.5","23.98","2.622",NA,"1.06","7392-354869"
-"2020-06-13 10:17:00","3.5","23.813","2.789",NA,"1.061","7392-354869"
-"2020-06-13 10:47:00","3.5","23.67","3.669",NA,"1.062","7392-354869"
-"2020-06-13 11:17:00","3.5","23.553","5.194",NA,"1.064","7392-354869"
-"2020-06-13 11:47:00","3.5","23.419","6.385",NA,"1.067","7392-354869"
-"2020-06-13 12:17:00","3.5","23.311","7.829",NA,"1.068","7392-354869"
-"2020-06-13 12:47:00","3.5","23.386","10.681",NA,"1.073","7392-354869"
-"2020-06-13 13:17:00","3.5","23.528","11.346",NA,"1.077","7392-354869"
-"2020-06-13 13:47:00","3.5","23.67","11.649",NA,"1.081","7392-354869"
-"2020-06-13 14:17:00","3.5","23.896","11.826",NA,"1.081","7392-354869"
-"2020-06-13 14:47:00","3.5","24.131","11.824",NA,"1.08","7392-354869"
-"2020-06-13 15:17:00","3.5","24.617","11.954",NA,"1.079","7392-354869"
-"2020-06-13 15:47:00","3.5","25.037","11.262",NA,"1.079","7392-354869"
-"2020-06-13 16:17:00","3.5","25.617","11.303",NA,"1.076","7392-354869"
-"2020-06-13 16:47:00","3.5","26.122","10.8",NA,"1.08","7392-354869"
-"2020-06-13 17:17:00","3.5","26.739","11.906",NA,"1.08","7392-354869"
-"2020-06-13 17:47:00","3.5","26.959","11.982",NA,"1.081","7392-354869"
-"2020-06-13 18:17:00","3.5","27.765","12.113",NA,"1.084","7392-354869"
-"2020-06-13 18:47:00","3.5","28.131","12.078",NA,"1.085","7392-354869"
-"2020-06-13 19:17:00","3.5","28.165","12.168",NA,"1.089","7392-354869"
-"2020-06-13 19:47:00","3.5","28.284","12.191",NA,"1.086","7392-354869"
-"2020-06-13 20:17:00","3.5","27.468","11.016",NA,"1.083","7392-354869"
-"2020-06-13 20:47:00","3.5","26.316","11.012",NA,"1.078","7392-354869"
-"2020-06-13 21:17:00","3.5","25.735","10.395",NA,"1.073","7392-354869"
-"2020-06-13 21:47:00","3.5","25.777","9.832",NA,"1.072","7392-354869"
-"2020-06-13 22:17:00","3.5","25.794","10.64",NA,"1.077","7392-354869"
-"2020-06-13 22:47:00","3.5","25.853","9.324",NA,"1.073","7392-354869"
-"2020-06-13 23:17:00","3.5","25.878","6.994",NA,"1.068","7392-354869"
-"2020-06-13 23:47:00","3.5","25.886","5.717",NA,"1.067","7392-354869"
-"2020-06-14 00:17:00","3.5","26.139","4.228",NA,"1.066","7392-354869"
-"2020-06-14 00:47:00","3.5","26.181","2.651",NA,"1.065","7392-354869"
-"2020-06-14 01:17:00","3.5","26.283","1.619",NA,"1.063","7392-354869"
-"2020-06-14 01:47:00","3.5","26.207","1.04",NA,"1.057","7392-354869"
-"2020-06-14 02:17:00","3.5","26.097","0.623",NA,"1.048","7392-354869"
-"2020-06-14 02:47:00","3.5","25.878","0.257",NA,"1.043","7392-354869"
-"2020-06-14 03:17:00","3.5","25.642","0.071",NA,"1.035","7392-354869"
-"2020-06-14 03:47:00","3.5","25.364","0.611",NA,"1.049","7392-354869"
-"2020-06-14 04:17:00","3.5","25.104","1.006",NA,"1.053","7392-354869"
-"2020-06-14 04:47:00","3.5","24.86","1.264",NA,"1.054","7392-354869"
-"2020-06-14 05:17:00","3.5","24.634","1.55",NA,"1.056","7392-354869"
-"2020-06-14 05:47:00","3.5","24.399","1.561",NA,"1.057","7392-354869"
-"2020-06-14 06:17:00","3.5","24.189","1.51",NA,"1.057","7392-354869"
-"2020-06-14 06:47:00","3.5","23.938","2.208",NA,"1.053","7392-354869"
-"2020-06-14 07:17:00","3.5","23.712","2.615",NA,"1.054","7392-354869"
-"2020-06-14 07:47:00","3.5","23.503","2.665",NA,"1.061","7392-354869"
-"2020-06-14 08:17:00","3.5","23.277","2.261",NA,"1.06","7392-354869"
-"2020-06-14 08:47:00","3.5","23.06","2.578",NA,"1.063","7392-354869"
-"2020-06-14 09:17:00","3.5","22.817","2.356",NA,"1.063","7392-354869"
-"2020-06-14 09:47:00","3.5","22.625","2.645",NA,"1.06","7392-354869"
-"2020-06-14 10:17:00","3.5","22.441","2.996",NA,"1.062","7392-354869"
-"2020-06-14 10:47:00","3.5","22.308","3.563",NA,"1.065","7392-354869"
-"2020-06-14 11:17:00","3.5","22.124","4.047",NA,"1.065","7392-354869"
-"2020-06-14 11:47:00","3.5","22.091","4.558",NA,"1.066","7392-354869"
-"2020-06-14 12:17:00","3.5","22.124","5.528",NA,"1.067","7392-354869"
-"2020-06-14 12:47:00","3.5","22.258","7.488",NA,"1.067","7392-354869"
-"2020-06-14 13:17:00","3.5","22.45","8.915",NA,"1.064","7392-354869"
-"2020-06-14 13:47:00","3.5","22.742","10.312",NA,"1.073","7392-354869"
-"2020-06-14 14:17:00","3.5","23.051","11.402",NA,"1.08","7392-354869"
-"2020-06-14 14:47:00","3.5","23.553","11.462",NA,"1.08","7392-354869"
-"2020-06-14 15:17:00","3.5","23.93","11.778",NA,"1.081","7392-354869"
-"2020-06-14 15:47:00","3.5","23.804","11.8",NA,"1.078","7392-354869"
-"2020-06-14 16:17:00","3.5","24.097","11.756",NA,"1.081","7392-354869"
-"2020-06-14 16:47:00","3.5","24.374","11.818",NA,"1.083","7392-354869"
-"2020-06-14 17:17:00","3.5","24.768","11.945",NA,"1.085","7392-354869"
-"2020-06-14 17:47:00","3.5","24.944","11.924",NA,"1.08","7392-354869"
-"2020-06-14 18:17:00","3.5","24.273","11.921",NA,"1.078","7392-354869"
-"2020-06-14 18:47:00","3.5","24.08","11.832",NA,"1.083","7392-354869"
-"2020-06-14 19:17:00","3.5","24.131","12.086",NA,"1.08","7392-354869"
-"2020-06-14 19:47:00","3.5","24.424","12.822",NA,"1.084","7392-354869"
-"2020-06-14 20:17:00","3.5","24.801","12.807",NA,"1.084","7392-354869"
-"2020-06-14 20:47:00","3.49","24.801","12.929",NA,"1.087","7392-354869"
-"2020-06-14 21:17:00","3.5","24.835","12.785",NA,"1.082","7392-354869"
-"2020-06-14 21:47:00","3.5","24.827","12.881",NA,"1.086","7392-354869"
-"2020-06-14 22:17:00","3.5","24.684","12.663",NA,"1.084","7392-354869"
-"2020-06-14 22:47:00","3.5","24.885","12.082",NA,"1.083","7392-354869"
-"2020-06-14 23:17:00","3.5","24.416","8.817",NA,"1.074","7392-354869"
-"2020-06-14 23:47:00","3.5","24.776","6.58",NA,"1.068","7392-354869"
-"2020-06-15 00:17:00","3.49","25.121","4.849",NA,"1.066","7392-354869"
-"2020-06-15 00:47:00","3.5","24.978","3.139",NA,"1.065","7392-354869"
-"2020-06-15 01:17:00","3.5","24.827","1.686",NA,"1.061","7392-354869"
-"2020-06-15 01:47:00","3.5","24.583","1.081",NA,"1.052","7392-354869"
-"2020-06-15 02:17:00","3.5","24.34","0.669",NA,"1.042","7392-354869"
-"2020-06-15 02:47:00","3.5","24.114","0.306",NA,"1.036","7392-354869"
-"2020-06-15 03:17:00","3.5","23.896","0.227",NA,"1.035","7392-354869"
-"2020-06-15 03:47:00","3.5","23.687","0.142",NA,"1.039","7392-354869"
-"2020-06-15 04:17:00","3.5","23.486","0.037",NA,"1.037","7392-354869"
-"2020-06-15 04:47:00","3.5","23.294","0.05",NA,"1.038","7392-354869"
-"2020-06-15 05:17:00","3.49","23.102","0.021",NA,"1.037","7392-354869"
-"2020-06-15 05:47:00","3.49","22.893","0.021",NA,"1.037","7392-354869"
-"2020-06-15 06:17:00","3.5","22.75","0.023",NA,"1.038","7392-354869"
-"2020-06-15 06:47:00","3.5","22.575","0.028",NA,"1.038","7392-354869"
-"2020-06-15 07:17:00","3.5","22.441","0.035",NA,"1.038","7392-354869"
-"2020-06-15 07:47:00","3.5","22.233","0.05",NA,"1.039","7392-354869"
-"2020-06-15 08:17:00","3.49","22.074","0.175",NA,"1.04","7392-354869"
-"2020-06-15 08:47:00","3.49","21.932","0.169",NA,"1.041","7392-354869"
-"2020-06-15 09:17:00","3.49","21.823","0.108",NA,"1.04","7392-354869"
-"2020-06-15 09:47:00","3.49","21.665","0.256",NA,"1.04","7392-354869"
-"2020-06-15 10:17:00","3.49","21.564","0.788",NA,"1.05","7392-354869"
-"2020-06-15 10:47:00","3.49","21.506","2.557",NA,"1.062","7392-354869"
-"2020-06-15 11:17:00","3.5","21.448","5.158",NA,"1.065","7392-354869"
-"2020-06-15 11:47:00","3.49","21.397","7.443",NA,"1.067","7392-354869"
-"2020-06-15 12:17:00","3.49","21.414","8.99",NA,"1.07","7392-354869"
-"2020-06-15 12:47:00","3.49","21.397","10.421",NA,"1.074","7392-354869"
-"2020-06-15 13:17:00","3.49","21.422","11.217",NA,"1.075","7392-354869"
-"2020-06-15 13:47:00","3.49","21.506","11.506",NA,"1.075","7392-354869"
-"2020-06-15 14:17:00","3.49","21.623","11.842",NA,"1.079","7392-354869"
-"2020-06-15 14:47:00","3.49","21.748","11.567",NA,"1.077","7392-354869"
-"2020-06-15 15:17:00","3.49","21.957","12.028",NA,"1.079","7392-354869"
-"2020-06-15 15:47:00","3.49","22.174","10.706",NA,"1.074","7392-354869"
-"2020-06-15 16:17:00","3.49","22.383","9.348",NA,"1.074","7392-354869"
-"2020-06-15 16:47:00","3.49","22.642","10.728",NA,"1.076","7392-354869"
-"2020-06-15 17:17:00","3.49","23.076","10.531",NA,"1.074","7392-354869"
-"2020-06-15 17:47:00","3.49","23.612","10.891",NA,"1.079","7392-354869"
-"2020-06-15 18:17:00","3.49","24.24","10.761",NA,"1.075","7392-354869"
-"2020-06-15 18:47:00","3.49","24.525","10.821",NA,"1.075","7392-354869"
-"2020-06-15 19:17:00","3.49","24.709","10.83",NA,"1.074","7392-354869"
-"2020-06-15 19:47:00","3.49","24.902","11.113",NA,"1.081","7392-354869"
-"2020-06-15 20:17:00","3.49","24.969","11.025",NA,"1.075","7392-354869"
-"2020-06-15 20:47:00","3.49","24.986","11.171",NA,"1.076","7392-354869"
-"2020-06-15 21:17:00","3.49","24.894","11.039",NA,"1.079","7392-354869"
-"2020-06-15 21:47:00","3.49","24.768","10.959",NA,"1.079","7392-354869"
-"2020-06-15 22:17:00","3.49","24.558","10.679",NA,"1.079","7392-354869"
-"2020-06-15 22:47:00","3.49","24.441","9.072",NA,"1.068","7392-354869"
-"2020-06-15 23:17:00","3.49","24.147","8.029",NA,"1.069","7392-354869"
-"2020-06-15 23:47:00","3.49","23.854","6.584",NA,"1.067","7392-354869"
-"2020-06-16 00:17:00","3.49","23.653","5.111",NA,"1.065","7392-354869"
-"2020-06-16 00:47:00","3.49","23.436","4.395",NA,"1.066","7392-354869"
-"2020-06-16 01:17:00","3.49","23.219","3.256",NA,"1.065","7392-354869"
-"2020-06-16 01:47:00","3.49","23.06","2.674",NA,"1.065","7392-354869"
-"2020-06-16 02:17:00","3.49","22.884","1.867",NA,"1.055","7392-354869"
-"2020-06-16 02:47:00","3.49","22.75","1.456",NA,"1.057","7392-354869"
-"2020-06-16 03:17:00","3.49","22.575","1.013",NA,"1.055","7392-354869"
-"2020-06-16 03:47:00","3.49","22.45","1.726",NA,"1.059","7392-354869"
-"2020-06-16 04:17:00","3.49","22.258","1.786",NA,"1.061","7392-354869"
-"2020-06-16 04:47:00","3.49","22.141","1.846",NA,"1.06","7392-354869"
-"2020-06-16 05:17:00","3.49","21.974","1.753",NA,"1.053","7392-354869"
-"2020-06-16 05:47:00","3.49","21.857","2.332",NA,"1.047","7392-354869"
-"2020-06-16 06:17:00","3.49","21.698","1.552",NA,"1.058","7392-354869"
-"2020-06-16 06:47:00","3.49","21.539","1.147",NA,"1.042","7392-354869"
-"2020-06-16 07:17:00","3.49","21.464","1.33",NA,"1.046","7392-354869"
-"2020-06-16 07:47:00","3.49","21.372","1.478",NA,"1.04","7392-354869"
-"2020-06-16 08:17:00","3.49","21.255","1.255",NA,"1.047","7392-354869"
-"2020-06-16 08:47:00","3.49","21.13","1.352",NA,"1.038","7392-354869"
-"2020-06-16 09:17:00","3.49","20.938","1.614",NA,"1.047","7392-354869"
-"2020-06-16 09:47:00","3.49","20.896","1.621",NA,"1.052","7392-354869"
-"2020-06-16 10:17:00","3.49","20.821","2.558",NA,"1.062","7392-354869"
-"2020-06-16 10:47:00","3.49","20.771","4.648",NA,"1.066","7392-354869"
-"2020-06-16 11:17:00","3.49","20.763","7.592",NA,"1.066","7392-354869"
-"2020-06-16 11:47:00","3.49","20.712","7.647",NA,"1.062","7392-354869"
-"2020-06-16 12:17:00","3.49","20.838","7.854",NA,"1.063","7392-354869"
-"2020-06-16 12:47:00","3.49","20.854","7.26",NA,"1.065","7392-354869"
-"2020-06-16 13:17:00","3.49","21.13","9.651",NA,"1.07","7392-354869"
-"2020-06-16 13:47:00","3.49","21.331","8.858",NA,"1.068","7392-354869"
-"2020-06-16 14:17:00","3.49","21.615","9",NA,"1.069","7392-354869"
-"2020-06-16 14:47:00","3.49","21.832","8.728",NA,"1.068","7392-354869"
-"2020-06-16 15:17:00","3.49","21.99","8.178",NA,"1.07","7392-354869"
-"2020-06-16 15:47:00","3.49","22.299","8.137",NA,"1.069","7392-354869"
-"2020-06-16 16:17:00","3.49","22.55","7.742",NA,"1.069","7392-354869"
-"2020-06-16 16:47:00","3.49","22.968","8.916",NA,"1.071","7392-354869"
-"2020-06-16 17:17:00","3.49","23.294","9.404",NA,"1.071","7392-354869"
-"2020-06-16 17:47:00","3.49","23.612","9.26",NA,"1.072","7392-354869"
-"2020-06-16 18:17:00","3.49","23.838","9.601",NA,"1.074","7392-354869"
-"2020-06-16 18:47:00","3.49","23.997","8.687",NA,"1.069","7392-354869"
-"2020-06-16 19:17:00","3.49","24.039","8.67",NA,"1.071","7392-354869"
-"2020-06-16 19:47:00","3.49","24.064","8.557",NA,"1.072","7392-354869"
-"2020-06-16 20:17:00","3.49","24.089","9.563",NA,"1.073","7392-354869"
-"2020-06-16 20:47:00","3.49","24.097","9.211",NA,"1.074","7392-354869"
-"2020-06-16 21:17:00","3.49","24.097","9.269",NA,"1.075","7392-354869"
-"2020-06-16 21:47:00","3.49","24.156","9.558",NA,"1.074","7392-354869"
-"2020-06-16 22:17:00","3.49","24.064","9.258",NA,"1.073","7392-354869"
-"2020-06-16 22:47:00","3.49","23.988","8.294",NA,"1.071","7392-354869"
-"2020-06-16 23:17:00","3.49","23.846","7.267",NA,"1.072","7392-354869"
-"2020-06-16 23:47:00","3.49","23.628","6.614",NA,"1.069","7392-354869"
-"2020-06-17 00:17:00","3.49","23.495","6.069",NA,"1.068","7392-354869"
-"2020-06-17 00:47:00","3.49","23.202","5.68",NA,"1.067","7392-354869"
-"2020-06-17 01:17:00","3.49","23.035","4.956",NA,"1.066","7392-354869"
-"2020-06-17 01:47:00","3.49","22.909","4.768",NA,"1.067","7392-354869"
-"2020-06-17 02:17:00","3.49","22.792","4.227",NA,"1.062","7392-354869"
-"2020-06-17 02:47:00","3.49","22.592","4.144",NA,"1.062","7392-354869"
-"2020-06-17 03:17:00","3.49","22.458","4.423",NA,"1.061","7392-354869"
-"2020-06-17 03:47:00","3.49","22.349","4.78",NA,"1.064","7392-354869"
-"2020-06-17 04:17:00","3.49","22.216","4.852",NA,"1.065","7392-354869"
-"2020-06-17 04:47:00","3.49","22.024","4.518",NA,"1.062","7392-354869"
-"2020-06-17 05:17:00","3.49","21.94","4.029",NA,"1.06","7392-354869"
-"2020-06-17 05:47:00","3.49","21.84","3.866",NA,"1.062","7392-354869"
-"2020-06-17 06:17:00","3.49","21.74","3.925",NA,"1.06","7392-354869"
-"2020-06-17 06:47:00","3.49","21.673","4.411",NA,"1.063","7392-354869"
-"2020-06-17 07:17:00","3.49","21.573","4.93",NA,"1.066","7392-354869"
-"2020-06-17 07:47:00","3.49","21.456","5.12",NA,"1.067","7392-354869"
-"2020-06-17 08:17:00","3.49","21.339","4.964",NA,"1.066","7392-354869"
-"2020-06-17 08:47:00","3.49","21.222","4.99",NA,"1.065","7392-354869"
-"2020-06-17 09:17:00","3.49","21.105","4.718",NA,"1.065","7392-354869"
-"2020-06-17 09:47:00","3.49","21.063","5.304",NA,"1.067","7392-354869"
-"2020-06-17 10:17:00","3.49","20.963","5.551",NA,"1.066","7392-354869"
-"2020-06-17 10:47:00","3.49","20.854","5.967",NA,"1.067","7392-354869"
-"2020-06-17 11:17:00","3.49","20.779","6.358",NA,"1.067","7392-354869"
-"2020-06-17 11:47:00","3.49","20.796","6.29",NA,"1.068","7392-354869"
-"2020-06-17 12:17:00","3.49","20.729","6.733",NA,"1.068","7392-354869"
-"2020-06-17 12:47:00","3.49","20.679","7.07",NA,"1.068","7392-354869"
-"2020-06-17 13:17:00","3.49","20.737","7.646",NA,"1.069","7392-354869"
-"2020-06-17 13:47:00","3.49","20.671","8.395",NA,"1.071","7392-354869"
-"2020-06-17 14:17:00","3.49","20.754","7.85",NA,"1.07","7392-354869"
-"2020-06-17 14:47:00","3.49","20.763","8.42",NA,"1.071","7392-354869"
-"2020-06-17 15:17:00","3.49","20.896","9.882",NA,"1.071","7392-354869"
-"2020-06-17 15:47:00","3.49","20.93","9.176",NA,"1.072","7392-354869"
-"2020-06-17 16:17:00","3.49","21.03","8.887",NA,"1.07","7392-354869"
-"2020-06-17 16:47:00","3.49","21.088","9.26",NA,"1.072","7392-354869"
-"2020-06-17 17:17:00","3.49","21.272","9.376",NA,"1.073","7392-354869"
-"2020-06-17 17:47:00","3.49","21.489","10.038",NA,"1.074","7392-354869"
-"2020-06-17 18:17:00","3.49","21.798","9.455",NA,"1.073","7392-354869"
-"2020-06-17 18:47:00","3.49","22.191","9.847",NA,"1.075","7392-354869"
-"2020-06-17 19:17:00","3.49","22.358","9.848",NA,"1.074","7392-354869"
-"2020-06-17 19:47:00","3.49","22.558","9.125",NA,"1.07","7392-354869"
-"2020-06-17 20:17:00","3.49","22.617","9.424",NA,"1.075","7392-354869"
-"2020-06-17 20:47:00","3.49","22.634","8.463",NA,"1.072","7392-354869"
-"2020-06-17 21:17:00","3.49","22.65","8.649",NA,"1.073","7392-354869"
-"2020-06-17 21:47:00","3.49","22.675","9.201",NA,"1.073","7392-354869"
-"2020-06-17 22:17:00","3.49","22.65","9.43",NA,"1.075","7392-354869"
-"2020-06-17 22:47:00","3.49","22.634","8.096",NA,"1.069","7392-354869"
-"2020-06-17 23:17:00","3.49","22.558","7.56",NA,"1.07","7392-354869"
-"2020-06-17 23:47:00","3.49","22.458","6.571",NA,"1.069","7392-354869"
-"2020-06-18 00:17:00","3.49","22.416","5.69",NA,"1.067","7392-354869"
-"2020-06-18 00:47:00","3.49","22.299","5.489",NA,"1.067","7392-354869"
-"2020-06-18 01:17:00","3.49","22.174","6.501",NA,"1.069","7392-354869"
-"2020-06-18 01:47:00","3.49","22.074","5.892",NA,"1.068","7392-354869"
-"2020-06-18 02:17:00","3.49","21.999","6.088",NA,"1.068","7392-354869"
-"2020-06-18 02:47:00","3.49","21.898","6.028",NA,"1.069","7392-354869"
-"2020-06-18 03:17:00","3.49","21.798","5.886",NA,"1.068","7392-354869"
-"2020-06-18 03:47:00","3.49","21.673","5.852",NA,"1.069","7392-354869"
-"2020-06-18 04:17:00","3.49","21.598","6.037",NA,"1.069","7392-354869"
-"2020-06-18 04:47:00","3.49","21.523","5.61",NA,"1.068","7392-354869"
-"2020-06-18 05:17:00","3.49","21.389","5.669",NA,"1.068","7392-354869"
-"2020-06-18 05:47:00","3.49","21.289","5.678",NA,"1.068","7392-354869"
-"2020-06-18 06:17:00","3.49","21.239","5.525",NA,"1.068","7392-354869"
-"2020-06-18 06:47:00","3.49","21.13","5.461",NA,"1.068","7392-354869"
-"2020-06-18 07:17:00","3.49","21.105","5.466",NA,"1.068","7392-354869"
-"2020-06-18 07:47:00","3.49","20.996","5.312",NA,"1.068","7392-354869"
-"2020-06-18 08:17:00","3.49","20.988","5.02",NA,"1.065","7392-354869"
-"2020-06-18 08:47:00","3.49","20.938","5.286",NA,"1.067","7392-354869"
-"2020-06-18 09:17:00","3.49","20.888","4.866",NA,"1.067","7392-354869"
-"2020-06-18 09:47:00","3.49","20.796","4.943",NA,"1.067","7392-354869"
-"2020-06-18 10:17:00","3.49","20.746","5.131",NA,"1.067","7392-354869"
-"2020-06-18 10:47:00","3.49","20.712","5.826",NA,"1.068","7392-354869"
-"2020-06-18 11:17:00","3.49","20.704","5.657",NA,"1.07","7392-354869"
-"2020-06-18 11:47:00","3.48","20.729","6.437",NA,"1.067","7392-354869"
-"2020-06-18 12:17:00","3.48","20.721","8.205",NA,"1.071","7392-354869"
-"2020-06-18 12:47:00","3.48","20.838","9.814",NA,"1.075","7392-354869"
-"2020-06-18 13:17:00","3.48","20.821","10.022",NA,"1.073","7392-354869"
-"2020-06-18 13:47:00","3.48","20.913","10.129",NA,"1.072","7392-354869"
-"2020-06-18 14:17:00","3.48","21.005","10.393",NA,"1.076","7392-354869"
-"2020-06-18 14:47:00","3.48","21.155","10.344",NA,"1.076","7392-354869"
-"2020-06-18 15:17:00","3.48","21.381","10.676",NA,"1.076","7392-354869"
-"2020-06-18 15:47:00","3.48","21.431","10.617",NA,"1.076","7392-354869"
-"2020-06-18 16:17:00","3.48","21.531","10.559",NA,"1.077","7392-354869"
-"2020-06-18 16:47:00","3.49","21.94","10.632",NA,"1.077","7392-354869"
-"2020-06-18 17:17:00","3.48","22.049","10.679",NA,"1.08","7392-354869"
-"2020-06-18 17:47:00","3.48","21.974","10.625",NA,"1.075","7392-354869"
-"2020-06-18 18:17:00","3.48","22.191","11.284",NA,"1.077","7392-354869"
-"2020-06-18 18:47:00","3.48","21.924","11.024",NA,"1.074","7392-354869"
-"2020-06-18 19:17:00","3.48","22.233","10.704",NA,"1.075","7392-354869"
-"2020-06-18 19:47:00","3.48","22.233","10.258",NA,"1.074","7392-354869"
-"2020-06-18 20:17:00","3.48","22.349","11.16",NA,"1.077","7392-354869"
-"2020-06-18 20:47:00","3.48","22.433","11.063",NA,"1.074","7392-354869"
-"2020-06-18 21:17:00","3.48","22.466","11.539",NA,"1.08","7392-354869"
-"2020-06-18 21:47:00","3.49","22.608","11.91",NA,"1.078","7392-354869"
-"2020-06-18 22:17:00","3.48","22.742","11.953",NA,"1.081","7392-354869"
-"2020-06-18 22:47:00","3.48","22.517","10.807",NA,"1.078","7392-354869"
-"2020-06-18 23:17:00","3.48","22.583","8.013",NA,"1.07","7392-354869"
-"2020-06-18 23:47:00","3.49","22.458","6.632",NA,"1.07","7392-354869"
-"2020-06-19 00:17:00","3.48","22.491","5.906",NA,"1.069","7392-354869"
-"2020-06-19 00:47:00","3.48","22.65","4.975",NA,"1.068","7392-354869"
-"2020-06-19 01:17:00","3.48","22.792","4.056",NA,"1.069","7392-354869"
-"2020-06-19 01:47:00","3.48","22.876","3.744",NA,"1.068","7392-354869"
-"2020-06-19 02:17:00","3.48","22.884","3.574",NA,"1.067","7392-354869"
-"2020-06-19 02:47:00","3.48","22.817","3.557",NA,"1.068","7392-354869"
-"2020-06-19 03:17:00","3.48","22.901","3.581",NA,"1.062","7392-354869"
-"2020-06-19 03:47:00","3.48","22.943","3.321",NA,"1.063","7392-354869"
-"2020-06-19 04:17:00","3.48","22.976","2.554",NA,"1.068","7392-354869"
-"2020-06-19 04:47:00","3.48","23.001","2.503",NA,"1.065","7392-354869"
-"2020-06-19 05:17:00","3.49","23.018","2.336",NA,"1.066","7392-354869"
-"2020-06-19 05:47:00","3.48","23.035","1.915",NA,"1.062","7392-354869"
-"2020-06-19 06:17:00","3.48","23.026","2.093",NA,"1.056","7392-354869"
-"2020-06-19 06:47:00","3.48","22.993","2.372",NA,"1.057","7392-354869"
-"2020-06-19 07:17:00","3.48","22.943","2.108",NA,"1.061","7392-354869"
-"2020-06-19 07:47:00","3.48","22.901","2.12",NA,"1.059","7392-354869"
-"2020-06-19 08:17:00","3.49","22.842","2.51",NA,"1.055","7392-354869"
-"2020-06-19 08:47:00","3.48","22.7","2.243",NA,"1.05","7392-354869"
-"2020-06-19 09:17:00","3.48","22.592","2.192",NA,"1.047","7392-354869"
-"2020-06-19 09:47:00","3.48","22.491","2.848",NA,"1.052","7392-354869"
-"2020-06-19 10:17:00","3.48","22.4","4.04",NA,"1.062","7392-354869"
-"2020-06-19 10:47:00","3.49","22.358","6.431",NA,"1.07","7392-354869"
-"2020-06-19 11:17:00","3.48","22.383","8.799",NA,"1.073","7392-354869"
-"2020-06-19 11:47:00","3.49","22.466","9.941",NA,"1.075","7392-354869"
-"2020-06-19 12:17:00","3.48","22.508","10.3",NA,"1.078","7392-354869"
-"2020-06-19 12:47:00","3.49","22.617","10.507",NA,"1.078","7392-354869"
-"2020-06-19 13:17:00","3.48","22.684","10.509",NA,"1.079","7392-354869"
-"2020-06-19 13:47:00","3.48","22.826","10.458",NA,"1.077","7392-354869"
-"2020-06-19 14:17:00","3.48","22.943","10.48",NA,"1.078","7392-354869"
-"2020-06-19 14:47:00","3.49","23.26","10.833",NA,"1.082","7392-354869"
-"2020-06-19 15:17:00","3.49","23.386","10.922",NA,"1.08","7392-354869"
-"2020-06-19 15:47:00","3.48","23.344","10.766",NA,"1.08","7392-354869"
-"2020-06-19 16:17:00","3.49","23.436","10.619",NA,"1.082","7392-354869"
-"2020-06-19 16:47:00","3.49","23.846","10.631",NA,"1.076","7392-354869"
-"2020-06-19 17:17:00","3.48","24.156","11.238",NA,"1.083","7392-354869"
-"2020-06-19 17:47:00","3.49","23.955","11.508",NA,"1.084","7392-354869"
-"2020-06-19 18:17:00","3.49","23.98","11.741",NA,"1.083","7392-354869"
-"2020-06-19 18:47:00","3.48","23.813","12.285",NA,"1.084","7392-354869"
-"2020-06-19 19:17:00","3.49","24.256","12.424",NA,"1.083","7392-354869"
-"2020-06-19 19:47:00","3.49","24.131","12.41",NA,"1.081","7392-354869"
-"2020-06-19 20:17:00","3.49","24.097","12.059",NA,"1.079","7392-354869"
-"2020-06-19 20:47:00","3.49","23.98","12.415",NA,"1.084","7392-354869"
-"2020-06-19 21:17:00","3.49","24.248","11.991",NA,"1.081","7392-354869"
-"2020-06-19 21:47:00","3.49","24.29","11.865",NA,"1.081","7392-354869"
-"2020-06-19 22:17:00","3.49","23.905","10.806",NA,"1.078","7392-354869"
-"2020-06-19 22:47:00","3.49","23.997","9.964",NA,"1.078","7392-354869"
-"2020-06-19 23:17:00","3.49","24.013","9.343",NA,"1.075","7392-354869"
-"2020-06-19 23:47:00","3.49","24.164","7.827",NA,"1.071","7392-354869"
-"2020-06-20 00:17:00","3.49","24.273","6.386",NA,"1.074","7392-354869"
-"2020-06-20 00:47:00","3.49","24.282","5.192",NA,"1.071","7392-354869"
-"2020-06-20 01:17:00","3.49","24.491","4.294",NA,"1.07","7392-354869"
-"2020-06-20 01:47:00","3.49","24.533","3.925",NA,"1.068","7392-354869"
-"2020-06-20 02:17:00","3.49","24.609","4.232",NA,"1.07","7392-354869"
-"2020-06-20 02:47:00","3.49","24.642","4.042",NA,"1.069","7392-354869"
-"2020-06-20 03:17:00","3.49","24.894","3.651",NA,"1.065","7392-354869"
-"2020-06-20 03:47:00","3.49","25.011","3.153",NA,"1.066","7392-354869"
-"2020-06-20 04:17:00","3.49","25.205","2.785",NA,"1.064","7392-354869"
-"2020-06-20 04:47:00","3.49","25.062","2.527",NA,"1.056","7392-354869"
-"2020-06-20 05:17:00","3.49","24.961","2.439",NA,"1.053","7392-354869"
-"2020-06-20 05:47:00","3.49","24.986","2.729",NA,"1.064","7392-354869"
-"2020-06-20 06:17:00","3.49","24.894","2.476",NA,"1.059","7392-354869"
-"2020-06-20 06:47:00","3.49","24.793","2.352",NA,"1.057","7392-354869"
-"2020-06-20 07:17:00","3.49","24.701","2.468",NA,"1.062","7392-354869"
-"2020-06-20 07:47:00","3.49","24.583","2.055",NA,"1.058","7392-354869"
-"2020-06-20 08:17:00","3.49","24.508","2.016",NA,"1.058","7392-354869"
-"2020-06-20 08:47:00","3.49","24.407","1.698",NA,"1.047","7392-354869"
-"2020-06-20 09:17:00","3.49","24.265","1.934",NA,"1.055","7392-354869"
-"2020-06-20 09:47:00","3.49","24.181","2.162",NA,"1.057","7392-354869"
-"2020-06-20 10:17:00","3.49","24.064","3.359",NA,"1.059","7392-354869"
-"2020-06-20 10:47:00","3.49","24.072","7.707",NA,"1.066","7392-354869"
-"2020-06-20 11:17:00","3.49","24.089","9.784",NA,"1.08","7392-354869"
-"2020-06-20 11:47:00","3.49","24.181","10.12",NA,"1.078","7392-354869"
-"2020-06-20 12:17:00","3.49","24.223","10.532",NA,"1.08","7392-354869"
-"2020-06-20 12:47:00","3.49","24.265","10.832",NA,"1.08","7392-354869"
-"2020-06-20 13:17:00","3.49","24.374","10.885",NA,"1.083","7392-354869"
-"2020-06-20 13:47:00","3.49","24.449","10.897",NA,"1.083","7392-354869"
-"2020-06-20 14:17:00","3.49","24.499","10.776",NA,"1.08","7392-354869"
-"2020-06-20 14:47:00","3.49","24.558","10.579",NA,"1.079","7392-354869"
-"2020-06-20 15:17:00","3.49","24.827","10.636",NA,"1.081","7392-354869"
-"2020-06-20 15:47:00","3.49","24.927","10.66",NA,"1.083","7392-354869"
-"2020-06-20 16:17:00","3.49","24.827","10.516",NA,"1.082","7392-354869"
-"2020-06-20 16:47:00","3.49","24.852","10.495",NA,"1.079","7392-354869"
-"2020-06-20 17:17:00","3.49","25.188","11.245",NA,"1.085","7392-354869"
-"2020-06-20 17:47:00","3.49","25.171","12.032",NA,"1.083","7392-354869"
-"2020-06-20 18:17:00","3.49","25.07","12.409",NA,"1.087","7392-354869"
-"2020-06-20 18:47:00","3.49","25.322","12.515",NA,"1.082","7392-354869"
-"2020-06-20 19:17:00","3.49","25.381","12.528",NA,"1.086","7392-354869"
-"2020-06-20 19:47:00","3.49","25.322","12.325",NA,"1.082","7392-354869"
-"2020-06-20 20:17:00","3.49","25.104","12.516",NA,"1.085","7392-354869"
-"2020-06-20 20:47:00","3.49","25.129","12.635",NA,"1.088","7392-354869"
-"2020-06-20 21:17:00","3.49","25.171","12.743",NA,"1.088","7392-354869"
-"2020-06-20 21:47:00","3.49","25.247","12.731",NA,"1.088","7392-354869"
-"2020-06-20 22:17:00","3.49","25.608","12.591",NA,"1.084","7392-354869"
-"2020-06-20 22:47:00","3.49","25.448","12.081",NA,"1.085","7392-354869"
-"2020-06-20 23:17:00","3.49","25.642","11.486",NA,"1.084","7392-354869"
-"2020-06-20 23:47:00","3.49","25.743","10.166",NA,"1.083","7392-354869"
-"2020-06-21 00:17:00","3.49","25.861","8.442",NA,"1.078","7392-354869"
-"2020-06-21 00:47:00","3.49","26.055","6.208",NA,"1.075","7392-354869"
-"2020-06-21 01:17:00","3.49","26.232","4.832",NA,"1.073","7392-354869"
-"2020-06-21 01:47:00","3.49","26.629","3.982",NA,"1.072","7392-354869"
-"2020-06-21 02:17:00","3.49","26.62","3.403",NA,"1.07","7392-354869"
-"2020-06-21 02:47:00","3.49","26.561","3.065",NA,"1.069","7392-354869"
-"2020-06-21 03:17:00","3.49","26.384","2.907",NA,"1.069","7392-354869"
-"2020-06-21 03:47:00","3.49","26.19","2.522",NA,"1.067","7392-354869"
-"2020-06-21 04:17:00","3.49","26.148","2.175",NA,"1.068","7392-354869"
-"2020-06-21 04:47:00","3.49","26.055","1.671",NA,"1.068","7392-354869"
-"2020-06-21 05:17:00","3.49","25.987","1.336",NA,"1.064","7392-354869"
-"2020-06-21 05:47:00","3.49","25.878","1.08",NA,"1.064","7392-354869"
-"2020-06-21 06:17:00","3.49","25.777","0.893",NA,"1.059","7392-354869"
-"2020-06-21 06:47:00","3.49","25.65","0.774",NA,"1.055","7392-354869"
-"2020-06-21 07:17:00","3.49","25.516","0.617",NA,"1.052","7392-354869"
-"2020-06-21 07:47:00","3.49","25.406","0.629",NA,"1.055","7392-354869"
-"2020-06-21 08:17:00","3.49","25.322","0.983",NA,"1.061","7392-354869"
-"2020-06-21 08:47:00","3.49","25.23","1.491",NA,"1.06","7392-354869"
-"2020-06-21 09:17:00","3.49","25.095","1.366",NA,"1.058","7392-354869"
-"2020-06-21 09:47:00","3.49","24.986","1.512",NA,"1.063","7392-354869"
-"2020-06-21 10:17:00","3.49","24.936","2.866",NA,"1.067","7392-354869"
-"2020-06-21 10:47:00","3.49","24.885","5.424",NA,"1.069","7392-354869"
-"2020-06-21 11:17:00","3.49","24.944","9.738",NA,"1.079","7392-354869"
-"2020-06-21 11:47:00","3.49","24.911","10.028",NA,"1.079","7392-354869"
-"2020-06-21 12:17:00","3.49","24.911","10.251",NA,"1.082","7392-354869"
-"2020-06-21 12:47:00","3.49","24.902","10.338",NA,"1.081","7392-354869"
-"2020-06-21 13:17:00","3.49","24.969","10.5",NA,"1.081","7392-354869"
-"2020-06-21 13:47:00","3.49","25.053","10.6",NA,"1.082","7392-354869"
-"2020-06-21 14:17:00","3.49","25.121","10.537",NA,"1.081","7392-354869"
-"2020-06-21 14:47:00","3.5","25.331","10.512",NA,"1.081","7392-354869"
-"2020-06-21 15:17:00","3.49","25.844","10.583",NA,"1.085","7392-354869"
-"2020-06-21 15:47:00","3.49","25.701","10.571",NA,"1.084","7392-354869"
-"2020-06-21 16:17:00","3.49","26.03","10.505",NA,"1.084","7392-354869"
-"2020-06-21 16:47:00","3.5","26.089","10.401",NA,"1.086","7392-354869"
-"2020-06-21 17:17:00","3.49","26.063","10.315",NA,"1.083","7392-354869"
-"2020-06-21 17:47:00","3.49","26.164","10.676",NA,"1.083","7392-354869"
-"2020-06-21 18:17:00","3.49","26.468","10.951",NA,"1.086","7392-354869"
-"2020-06-21 18:47:00","3.5","26.561","11.169",NA,"1.086","7392-354869"
-"2020-06-21 19:17:00","3.5","26.451","11.171",NA,"1.082","7392-354869"
-"2020-06-21 19:47:00","3.5","26.637","11.276",NA,"1.087","7392-354869"
-"2020-06-21 20:17:00","3.5","26.612","11.415",NA,"1.084","7392-354869"
-"2020-06-21 20:47:00","3.5","26.629","11.608",NA,"1.089","7392-354869"
-"2020-06-21 21:17:00","3.5","26.688","11.474",NA,"1.083","7392-354869"
-"2020-06-21 21:47:00","3.5","26.663","10.998",NA,"1.085","7392-354869"
-"2020-06-21 22:17:00","3.5","26.578","10.792",NA,"1.083","7392-354869"
-"2020-06-21 22:47:00","3.5","26.637","10.02",NA,"1.079","7392-354869"
-"2020-06-21 23:17:00","3.5","26.756","8.633",NA,"1.079","7392-354869"
-"2020-06-21 23:47:00","3.5","26.95","7.602",NA,"1.079","7392-354869"
-"2020-06-22 00:17:00","3.5","27.281","6.549",NA,"1.077","7392-354869"
-"2020-06-22 00:47:00","3.5","27.552","5.588",NA,"1.075","7392-354869"
-"2020-06-22 01:17:00","3.5","27.535","4.85",NA,"1.075","7392-354869"
-"2020-06-22 01:47:00","3.5","27.527","4.008",NA,"1.072","7392-354869"
-"2020-06-22 02:17:00","3.5","27.425","3.574",NA,"1.072","7392-354869"
-"2020-06-22 02:47:00","3.5","27.323","3.24",NA,"1.071","7392-354869"
-"2020-06-22 03:17:00","3.5","27.272","2.838",NA,"1.071","7392-354869"
-"2020-06-22 03:47:00","3.5","27.154","3.032",NA,"1.07","7392-354869"
-"2020-06-22 04:17:00","3.5","27.044","2.707",NA,"1.069","7392-354869"
-"2020-06-22 04:47:00","3.5","26.891","2.186",NA,"1.067","7392-354869"
-"2020-06-22 05:17:00","3.5","26.764","1.853",NA,"1.062","7392-354869"
-"2020-06-22 05:47:00","3.5","26.637","1.755",NA,"1.063","7392-354869"
-"2020-06-22 06:17:00","3.5","26.494","1.48",NA,"1.048","7392-354869"
-"2020-06-22 06:47:00","3.5","26.384","1.411",NA,"1.046","7392-354869"
-"2020-06-22 07:17:00","3.5","26.291","1.129",NA,"1.057","7392-354869"
-"2020-06-22 07:47:00","3.5","26.181","0.939",NA,"1.049","7392-354869"
-"2020-06-22 08:17:00","3.5","26.08","0.73",NA,"1.048","7392-354869"
-"2020-06-22 08:47:00","3.5","25.962","0.596",NA,"1.042","7392-354869"
-"2020-06-22 09:17:00","3.5","25.861","0.851",NA,"1.051","7392-354869"
-"2020-06-22 09:47:00","3.5","25.768","3.173",NA,"1.065","7392-354869"
-"2020-06-22 10:17:00","3.5","25.701","4.078",NA,"1.071","7392-354869"
-"2020-06-22 10:47:00","3.5","25.709","7.593",NA,"1.075","7392-354869"
-"2020-06-22 11:17:00","3.5","25.768","9.173",NA,"1.079","7392-354869"
-"2020-06-22 11:47:00","3.5","25.81","9.419",NA,"1.08","7392-354869"
-"2020-06-22 12:17:00","3.5","25.92","9.69",NA,"1.084","7392-354869"
-"2020-06-22 12:47:00","3.5","25.987","9.774",NA,"1.081","7392-354869"
-"2020-06-22 13:17:00","3.5","26.021","9.889",NA,"1.083","7392-354869"
-"2020-06-22 13:47:00","3.5","26.156","9.995",NA,"1.086","7392-354869"
-"2020-06-22 14:17:00","3.5","26.561","10.026",NA,"1.082","7392-354869"
-"2020-06-22 14:47:00","3.5","26.747","10.187",NA,"1.083","7392-354869"
-"2020-06-22 15:17:00","3.5","26.908","10.389",NA,"1.087","7392-354869"
-"2020-06-22 15:47:00","3.5","26.984","10.543",NA,"1.085","7392-354869"
-"2020-06-22 16:17:00","3.5","26.781","10.864",NA,"1.085","7392-354869"
-"2020-06-22 16:47:00","3.5","26.722","11.068",NA,"1.085","7392-354869"
-"2020-06-22 17:17:00","3.5","27.137","11.033",NA,"1.09","7392-354869"
-"2020-06-22 17:47:00","3.5","27.349","10.841",NA,"1.088","7392-354869"
-"2020-06-22 18:17:00","3.5","27.417","11.28",NA,"1.088","7392-354869"
-"2020-06-22 18:47:00","3.5","27.383","11.72",NA,"1.089","7392-354869"
-"2020-06-22 19:17:00","3.5","27.586","11.929",NA,"1.089","7392-354869"
-"2020-06-22 19:47:00","3.5","27.731","11.998",NA,"1.088","7392-354869"
-"2020-06-22 20:17:00","3.5","27.799","12.019",NA,"1.09","7392-354869"
-"2020-06-22 20:47:00","3.5","27.978","12.008",NA,"1.091","7392-354869"
-"2020-06-22 21:17:00","3.5","27.918","11.649",NA,"1.089","7392-354869"
-"2020-06-22 21:47:00","3.5","27.901","11.296",NA,"1.088","7392-354869"
-"2020-06-22 22:17:00","3.5","27.807","10.135",NA,"1.086","7392-354869"
-"2020-06-22 22:47:00","3.5","27.756","8.94",NA,"1.079","7392-354869"
-"2020-06-22 23:17:00","3.5","27.688","7.688",NA,"1.081","7392-354869"
-"2020-06-22 23:47:00","3.5","27.807","6.804",NA,"1.077","7392-354869"
-"2020-06-23 00:17:00","3.5","27.782","5.467",NA,"1.077","7392-354869"
-"2020-06-23 00:47:00","3.5","28.335","4.835",NA,"1.076","7392-354869"
-"2020-06-23 01:17:00","3.5","28.352","4.243",NA,"1.075","7392-354869"
-"2020-06-23 01:47:00","3.5","28.131","3.772",NA,"1.075","7392-354869"
-"2020-06-23 02:17:00","3.5","28.199","3.236",NA,"1.073","7392-354869"
-"2020-06-23 02:47:00","3.5","28.139","2.828",NA,"1.069","7392-354869"
-"2020-06-23 03:17:00","3.5","28.037","2.566",NA,"1.067","7392-354869"
-"2020-06-23 03:47:00","3.5","27.909","2.358",NA,"1.068","7392-354869"
-"2020-06-23 04:17:00","3.5","27.782","2.248",NA,"1.068","7392-354869"
-"2020-06-23 04:47:00","3.5","27.663","2.076",NA,"1.066","7392-354869"
-"2020-06-23 05:17:00","3.5","27.527","1.81",NA,"1.061","7392-354869"
-"2020-06-23 05:47:00","3.5","27.383","1.723",NA,"1.056","7392-354869"
-"2020-06-23 06:17:00","3.5","27.255","1.745",NA,"1.059","7392-354869"
-"2020-06-23 06:47:00","3.5","27.12","1.687",NA,"1.06","7392-354869"
-"2020-06-23 07:17:00","3.5","27.035","1.718",NA,"1.065","7392-354869"
-"2020-06-23 07:47:00","3.5","26.976","1.637",NA,"1.065","7392-354869"
-"2020-06-23 08:17:00","3.5","26.874","1.612",NA,"1.064","7392-354869"
-"2020-06-23 08:47:00","3.5","26.773","1.651",NA,"1.064","7392-354869"
-"2020-06-23 09:17:00","3.5","26.688","1.609",NA,"1.063","7392-354869"
-"2020-06-23 09:47:00","3.5","26.553","2.158",NA,"1.068","7392-354869"
-"2020-06-23 10:17:00","3.5","26.494","3.726",NA,"1.072","7392-354869"
-"2020-06-23 10:47:00","3.5","26.46","7.513",NA,"1.077","7392-354869"
-"2020-06-23 11:17:00","3.5","26.502","9.343",NA,"1.082","7392-354869"
-"2020-06-23 11:47:00","3.5","26.612","9.692",NA,"1.084","7392-354869"
-"2020-06-23 12:17:00","3.5","26.637","9.97",NA,"1.084","7392-354869"
-"2020-06-23 12:47:00","3.5","26.781","10.283",NA,"1.084","7392-354869"
-"2020-06-23 13:17:00","3.5","26.925","10.368",NA,"1.087","7392-354869"
-"2020-06-23 13:47:00","3.5","27.111","10.454",NA,"1.087","7392-354869"
-"2020-06-23 14:17:00","3.5","27.272","10.509",NA,"1.086","7392-354869"
-"2020-06-23 14:47:00","3.5","27.289","10.727",NA,"1.085","7392-354869"
-"2020-06-23 15:17:00","3.5","27.595","10.838",NA,"1.088","7392-354869"
-"2020-06-23 15:47:00","3.5","27.671","10.808",NA,"1.086","7392-354869"
-"2020-06-23 16:17:00","3.5","27.884","10.846",NA,"1.091","7392-354869"
-"2020-06-23 16:47:00","3.5","27.892","10.833",NA,"1.091","7392-354869"
-"2020-06-23 17:17:00","3.5","27.875","11.332",NA,"1.09","7392-354869"
-"2020-06-23 17:47:00","3.5","28.165","11.503",NA,"1.089","7392-354869"
-"2020-06-23 18:17:00","3.5","28.054","11.507",NA,"1.09","7392-354869"
-"2020-06-23 18:47:00","3.5","28.148","11.721",NA,"1.088","7392-354869"
-"2020-06-23 19:17:00","3.5","28.626","11.694",NA,"1.088","7392-354869"
-"2020-06-23 19:47:00","3.5","28.489","11.686",NA,"1.09","7392-354869"
-"2020-06-23 20:17:00","3.5","28.37","11.035",NA,"1.085","7392-354869"
-"2020-06-23 20:47:00","3.5","28.378","10.832",NA,"1.08","7392-354869"
-"2020-06-23 21:17:00","3.5","28.523","11.68",NA,"1.088","7392-354869"
-"2020-06-23 21:47:00","3.5","28.532","11.524",NA,"1.089","7392-354869"
-"2020-06-23 22:17:00","3.5","28.668","11.122",NA,"1.09","7392-354869"
-"2020-06-23 22:47:00","3.5","28.574","9.758",NA,"1.085","7392-354869"
-"2020-06-23 23:17:00","3.5","28.54","7.977",NA,"1.08","7392-354869"
-"2020-06-23 23:47:00","3.5","28.532","6.799",NA,"1.081","7392-354869"
-"2020-06-24 00:17:00","3.5","28.651","5.833",NA,"1.079","7392-354869"
-"2020-06-24 00:47:00","3.5","28.617","5.714",NA,"1.078","7392-354869"
-"2020-06-24 01:17:00","3.5","28.583","4.263",NA,"1.077","7392-354869"
-"2020-06-24 01:47:00","3.5","28.668","3.587",NA,"1.073","7392-354869"
-"2020-06-24 02:17:00","3.5","29.053","3.028",NA,"1.072","7392-354869"
-"2020-06-24 02:47:00","3.5","29.045","3.053",NA,"1.072","7392-354869"
-"2020-06-24 03:17:00","3.51","28.951","3.14",NA,"1.071","7392-354869"
-"2020-06-24 03:47:00","3.51","28.788","3.051",NA,"1.07","7392-354869"
-"2020-06-24 04:17:00","3.51","28.651","2.935",NA,"1.07","7392-354869"
-"2020-06-24 04:47:00","3.5","28.523","2.909",NA,"1.068","7392-354869"
-"2020-06-24 05:17:00","3.51","28.395","3.225",NA,"1.069","7392-354869"
-"2020-06-24 05:47:00","3.51","28.242","4.025",NA,"1.07","7392-354869"
-"2020-06-24 06:17:00","3.51","28.088","4.243",NA,"1.072","7392-354869"
-"2020-06-24 06:47:00","3.5","27.952","4.22",NA,"1.073","7392-354869"
-"2020-06-24 07:17:00","3.51","27.824","4.26",NA,"1.072","7392-354869"
-"2020-06-24 07:47:00","3.51","27.739","3.89",NA,"1.073","7392-354869"
-"2020-06-24 08:17:00","3.51","27.663","3.417",NA,"1.073","7392-354869"
-"2020-06-24 08:47:00","3.51","27.586","3.094",NA,"1.073","7392-354869"
-"2020-06-24 09:17:00","3.51","27.527","2.804",NA,"1.072","7392-354869"
-"2020-06-24 09:47:00","3.51","27.476","3.083",NA,"1.074","7392-354869"
-"2020-06-24 10:17:00","3.51","27.408","4.261",NA,"1.076","7392-354869"
-"2020-06-24 10:47:00","3.51","27.357","6.191",NA,"1.079","7392-354869"
-"2020-06-24 11:17:00","3.51","27.391","9.118",NA,"1.082","7392-354869"
-"2020-06-24 11:47:00","3.51","27.374","9.356",NA,"1.084","7392-354869"
-"2020-06-24 12:17:00","3.51","27.459","9.613",NA,"1.088","7392-354869"
-"2020-06-24 12:47:00","3.51","27.637","9.664",NA,"1.087","7392-354869"
-"2020-06-24 13:17:00","3.51","27.841","9.841",NA,"1.088","7392-354869"
-"2020-06-24 13:47:00","3.51","27.833","9.935",NA,"1.088","7392-354869"
-"2020-06-24 14:17:00","3.51","28.037","10.067",NA,"1.087","7392-354869"
-"2020-06-24 14:47:00","3.51","28.071","10.111",NA,"1.086","7392-354869"
-"2020-06-24 15:17:00","3.51","28.344","10.272",NA,"1.089","7392-354869"
-"2020-06-24 15:47:00","3.51","28.634","10.04",NA,"1.085","7392-354869"
-"2020-06-24 16:17:00","3.51","29.251","9.652",NA,"1.086","7392-354869"
-"2020-06-24 16:47:00","3.51","29.843","9.61",NA,"1.087","7392-354869"
-"2020-06-24 17:17:00","3.51","30.162","9.491",NA,"1.088","7392-354869"
-"2020-06-24 17:47:00","3.51","30.508","9.51",NA,"1.089","7392-354869"
-"2020-06-24 18:17:00","3.51","30.672","9.535",NA,"1.089","7392-354869"
-"2020-06-24 18:47:00","3.51","30.56","9.569",NA,"1.09","7392-354869"
-"2020-06-24 19:17:00","3.51","30.819","9.472",NA,"1.086","7392-354869"
-"2020-06-24 19:47:00","3.51","30.906","9.449",NA,"1.085","7392-354869"
-"2020-06-24 20:17:00","3.51","31.028","9.291",NA,"1.083","7392-354869"
-"2020-06-24 20:47:00","3.51","30.837","9.184",NA,"1.082","7392-354869"
-"2020-06-24 21:17:00","3.51","31.349","9.143",NA,"1.082","7392-354869"
-"2020-06-24 21:47:00","3.51","31.419","8.937",NA,"1.082","7392-354869"
-"2020-06-24 22:17:00","3.51","31.401","8.966",NA,"1.088","7392-354869"
-"2020-06-24 22:47:00","3.51","31.314","7.797",NA,"1.077","7392-354869"
-"2020-06-24 23:17:00","3.51","31.175","7.099",NA,"1.079","7392-354869"
-"2020-06-24 23:47:00","3.51","30.95","6.329",NA,"1.079","7392-354869"
-"2020-06-25 00:17:00","3.51","30.75","5.184",NA,"1.078","7392-354869"
-"2020-06-25 00:47:00","3.51","30.482","3.455",NA,"1.074","7392-354869"
-"2020-06-25 01:17:00","3.51","30.249","3.063",NA,"1.075","7392-354869"
-"2020-06-25 01:47:00","3.51","30.016","2.32",NA,"1.067","7392-354869"
-"2020-06-25 02:17:00","3.51","29.749","2.232",NA,"1.06","7392-354869"
-"2020-06-25 02:47:00","3.51","29.551","1.933",NA,"1.067","7392-354869"
-"2020-06-25 03:17:00","3.51","29.336","2.023",NA,"1.07","7392-354869"
-"2020-06-25 03:47:00","3.51","29.131","2.468",NA,"1.072","7392-354869"
-"2020-06-25 04:17:00","3.51","28.934","2.626",NA,"1.074","7392-354869"
-"2020-06-25 04:47:00","3.51","28.72","2.795",NA,"1.073","7392-354869"
-"2020-06-25 05:17:00","3.51","28.54","2.794",NA,"1.076","7392-354869"
-"2020-06-25 05:47:00","3.51","28.335","2.181",NA,"1.073","7392-354869"
-"2020-06-25 06:17:00","3.51","28.165","2.18",NA,"1.071","7392-354869"
-"2020-06-25 06:47:00","3.51","28.037","2.235",NA,"1.066","7392-354869"
-"2020-06-25 07:17:00","3.51","27.892","2.76",NA,"1.073","7392-354869"
-"2020-06-25 07:47:00","3.51","27.748","3.453",NA,"1.072","7392-354869"
-"2020-06-25 08:17:00","3.51","27.654","3.711",NA,"1.075","7392-354869"
-"2020-06-25 08:47:00","3.51","27.501","3.427",NA,"1.072","7392-354869"
-"2020-06-25 09:17:00","3.51","27.374","2.764",NA,"1.071","7392-354869"
-"2020-06-25 09:47:00","3.51","27.255","3.24",NA,"1.069","7392-354869"
-"2020-06-25 10:17:00","3.51","27.222","4.982",NA,"1.071","7392-354869"
-"2020-06-25 10:47:00","3.51","27.179","7.459",NA,"1.076","7392-354869"
-"2020-06-25 11:17:00","3.51","27.154","8.527",NA,"1.084","7392-354869"
-"2020-06-25 11:47:00","3.51","27.238","8.816",NA,"1.084","7392-354869"
-"2020-06-25 12:17:00","3.51","27.289","9.055",NA,"1.088","7392-354869"
-"2020-06-25 12:47:00","3.51","27.451","9.046",NA,"1.086","7392-354869"
-"2020-06-25 13:17:00","3.51","27.603","9.203",NA,"1.087","7392-354869"
-"2020-06-25 13:47:00","3.51","27.578","9.273",NA,"1.085","7392-354869"
-"2020-06-25 14:17:00","3.51","27.595","9.296",NA,"1.088","7392-354869"
-"2020-06-25 14:47:00","3.51","27.765","9.555",NA,"1.092","7392-354869"
-"2020-06-25 15:17:00","3.51","27.833","9.798",NA,"1.091","7392-354869"
-"2020-06-25 15:47:00","3.51","27.909","9.831",NA,"1.087","7392-354869"
-"2020-06-25 16:17:00","3.51","27.944","10.001",NA,"1.089","7392-354869"
-"2020-06-25 16:47:00","3.51","28.199","9.847",NA,"1.087","7392-354869"
-"2020-06-25 17:17:00","3.51","28.412","9.813",NA,"1.09","7392-354869"
-"2020-06-25 17:47:00","3.51","28.387","9.763",NA,"1.09","7392-354869"
-"2020-06-25 18:17:00","3.51","28.301","9.774",NA,"1.09","7392-354869"
-"2020-06-25 18:47:00","3.51","28.37","9.689",NA,"1.09","7392-354869"
-"2020-06-25 19:17:00","3.51","28.25","9.804",NA,"1.091","7392-354869"
-"2020-06-25 19:47:00","3.51","28.148","9.797",NA,"1.088","7392-354869"
-"2020-06-25 20:17:00","3.51","28.182","9.784",NA,"1.087","7392-354869"
-"2020-06-25 20:47:00","3.51","28.19","9.834",NA,"1.088","7392-354869"
-"2020-06-25 21:17:00","3.51","28.352","9.676",NA,"1.088","7392-354869"
-"2020-06-25 21:47:00","3.51","28.327","9.623",NA,"1.088","7392-354869"
-"2020-06-25 22:17:00","3.51","28.37","9.442",NA,"1.084","7392-354869"
-"2020-06-25 22:47:00","3.51","28.583","9.553",NA,"1.089","7392-354869"
-"2020-06-25 23:17:00","3.51","28.668","9.619",NA,"1.092","7392-354869"
-"2020-06-25 23:47:00","3.51","28.771","8.944",NA,"1.088","7392-354869"
-"2020-06-26 00:17:00","3.51","28.822","7.954",NA,"1.089","7392-354869"
-"2020-06-26 00:47:00","3.51","28.72","5.842",NA,"1.08","7392-354869"
-"2020-06-26 01:17:00","3.51","28.566","4.5",NA,"1.08","7392-354869"
-"2020-06-26 01:47:00","3.51","28.421","3.636",NA,"1.075","7392-354869"
-"2020-06-26 02:17:00","3.51","28.25","3.107",NA,"1.074","7392-354869"
-"2020-06-26 02:47:00","3.51","28.139","2.655",NA,"1.074","7392-354869"
-"2020-06-26 03:17:00","3.51","27.969","2.313",NA,"1.072","7392-354869"
-"2020-06-26 03:47:00","3.51","27.824","2.177",NA,"1.071","7392-354869"
-"2020-06-26 04:17:00","3.51","27.671","2.164",NA,"1.072","7392-354869"
-"2020-06-26 04:47:00","3.51","27.51","2.086",NA,"1.072","7392-354869"
-"2020-06-26 05:17:00","3.51","27.383","1.931",NA,"1.072","7392-354869"
-"2020-06-26 05:47:00","3.51","27.289","1.822",NA,"1.072","7392-354869"
-"2020-06-26 06:17:00","3.51","27.179","1.608",NA,"1.072","7392-354869"
-"2020-06-26 06:47:00","3.51","27.035","1.697",NA,"1.073","7392-354869"
-"2020-06-26 07:17:00","3.51","26.891","1.891",NA,"1.074","7392-354869"
-"2020-06-26 07:47:00","3.51","26.773","1.957",NA,"1.074","7392-354869"
-"2020-06-26 08:17:00","3.51","26.654","1.909",NA,"1.073","7392-354869"
-"2020-06-26 08:47:00","3.51","26.494","1.617",NA,"1.069","7392-354869"
-"2020-06-26 09:17:00","3.51","26.359","1.606",NA,"1.071","7392-354869"
-"2020-06-26 09:47:00","3.51","26.291","2.081",NA,"1.073","7392-354869"
-"2020-06-26 10:17:00","3.51","26.173","2.806",NA,"1.074","7392-354869"
-"2020-06-26 10:47:00","3.51","26.089","5.939",NA,"1.077","7392-354869"
-"2020-06-26 11:17:00","3.51","26.122","8.823",NA,"1.082","7392-354869"
-"2020-06-26 11:47:00","3.51","26.224","9.069",NA,"1.087","7392-354869"
-"2020-06-26 12:17:00","3.51","26.257","9.128",NA,"1.088","7392-354869"
-"2020-06-26 12:47:00","3.51","26.443","9.313",NA,"1.089","7392-354869"
-"2020-06-26 13:17:00","3.51","26.477","9.495",NA,"1.091","7392-354869"
-"2020-06-26 13:47:00","3.51","26.73","9.663",NA,"1.09","7392-354869"
-"2020-06-26 14:17:00","3.51","26.79","9.747",NA,"1.088","7392-354869"
-"2020-06-26 14:47:00","3.51","26.925","9.801",NA,"1.089","7392-354869"
-"2020-06-26 15:17:00","3.51","27.323","9.861",NA,"1.091","7392-354869"
-"2020-06-26 15:47:00","3.51","27.128","9.821",NA,"1.09","7392-354869"
-"2020-06-26 16:17:00","3.51","27.417","9.86",NA,"1.09","7392-354869"
-"2020-06-26 16:47:00","3.51","27.62","9.887",NA,"1.091","7392-354869"
-"2020-06-26 17:17:00","3.51","27.816","10.107",NA,"1.09","7392-354869"
-"2020-06-26 17:47:00","3.51","27.978","10.233",NA,"1.091","7392-354869"
-"2020-06-26 18:17:00","3.51","28.054","10.318",NA,"1.092","7392-354869"
-"2020-06-26 18:47:00","3.51","28.088","9.571",NA,"1.091","7392-354869"
-"2020-06-26 19:17:00","3.51","28.463","10.108",NA,"1.091","7392-354869"
-"2020-06-26 19:47:00","3.51","28.361","10.288",NA,"1.092","7392-354869"
-"2020-06-26 20:17:00","3.51","28.498","10.187",NA,"1.091","7392-354869"
-"2020-06-26 20:47:00","3.51","28.583","10.103",NA,"1.09","7392-354869"
-"2020-06-26 21:17:00","3.51","28.626","10.158",NA,"1.091","7392-354869"
-"2020-06-26 21:47:00","3.51","28.532","10.016",NA,"1.089","7392-354869"
-"2020-06-26 22:17:00","3.51","28.566","9.74",NA,"1.087","7392-354869"
-"2020-06-26 22:47:00","3.51","28.634","9.691",NA,"1.089","7392-354869"
-"2020-06-26 23:17:00","3.51","28.651","9.28",NA,"1.087","7392-354869"
-"2020-06-26 23:47:00","3.51","28.703","7.717",NA,"1.083","7392-354869"
-"2020-06-27 00:17:00","3.51","28.754","6.072",NA,"1.079","7392-354869"
-"2020-06-27 00:47:00","3.51","28.857","5.095",NA,"1.08","7392-354869"
-"2020-06-27 01:17:00","3.51","28.934","4.158",NA,"1.078","7392-354869"
-"2020-06-27 01:47:00","3.51","29.045","3.316",NA,"1.078","7392-354869"
-"2020-06-27 02:17:00","3.51","29.113","2.282",NA,"1.063","7392-354869"
-"2020-06-27 02:47:00","3.51","29.113","3.159",NA,"1.069","7392-354869"
-"2020-06-27 03:17:00","3.51","28.908","3.493",NA,"1.072","7392-354869"
-"2020-06-27 03:47:00","3.51","28.728","3.204",NA,"1.074","7392-354869"
-"2020-06-27 04:17:00","3.51","28.557","3.058",NA,"1.075","7392-354869"
-"2020-06-27 04:47:00","3.51","28.387","2.971",NA,"1.077","7392-354869"
-"2020-06-27 05:17:00","3.51","28.216","2.639",NA,"1.076","7392-354869"
-"2020-06-27 05:47:00","3.51","27.995","2.344",NA,"1.074","7392-354869"
-"2020-06-27 06:17:00","3.51","27.824","1.981",NA,"1.075","7392-354869"
-"2020-06-27 06:47:00","3.51","27.722","1.681",NA,"1.071","7392-354869"
-"2020-06-27 07:17:00","3.51","27.561","1.232",NA,"1.065","7392-354869"
-"2020-06-27 07:47:00","3.51","27.451","0.871",NA,"1.062","7392-354869"
-"2020-06-27 08:17:00","3.51","27.306","0.645",NA,"1.06","7392-354869"
-"2020-06-27 08:47:00","3.51","27.196","1.027",NA,"1.07","7392-354869"
-"2020-06-27 09:17:00","3.51","27.103","0.976",NA,"1.069","7392-354869"
-"2020-06-27 09:47:00","3.51","26.976","1.13",NA,"1.07","7392-354869"
-"2020-06-27 10:17:00","3.51","26.917","1.631",NA,"1.072","7392-354869"
-"2020-06-27 10:47:00","3.51","26.866","2.17",NA,"1.074","7392-354869"
-"2020-06-27 11:17:00","3.51","26.798","3.779",NA,"1.076","7392-354869"
-"2020-06-27 11:47:00","3.51","26.823","8.011",NA,"1.083","7392-354869"
-"2020-06-27 12:17:00","3.51","26.781","7.493",NA,"1.083","7392-354869"
-"2020-06-27 12:47:00","3.51","26.773","8.308",NA,"1.085","7392-354869"
-"2020-06-27 13:17:00","3.51","26.807","8.64",NA,"1.086","7392-354869"
-"2020-06-27 13:47:00","3.51","26.798","8.839",NA,"1.085","7392-354869"
-"2020-06-27 14:17:00","3.51","27.306","9.208",NA,"1.09","7392-354869"
-"2020-06-27 14:47:00","3.51","27.332","9.264",NA,"1.09","7392-354869"
-"2020-06-27 15:17:00","3.51","27.485","9.445",NA,"1.092","7392-354869"
-"2020-06-27 15:47:00","3.51","27.603","9.555",NA,"1.089","7392-354869"
-"2020-06-27 16:17:00","3.51","27.85","9.645",NA,"1.091","7392-354869"
-"2020-06-27 16:47:00","3.51","27.731","9.683",NA,"1.091","7392-354869"
-"2020-06-27 17:17:00","3.51","27.765","9.858",NA,"1.091","7392-354869"
-"2020-06-27 17:47:00","3.51","27.85","9.837",NA,"1.09","7392-354869"
-"2020-06-27 18:17:00","3.51","27.765","9.848",NA,"1.09","7392-354869"
-"2020-06-27 18:47:00","3.51","27.739","9.801",NA,"1.092","7392-354869"
-"2020-06-27 19:17:00","3.51","27.841","9.892",NA,"1.091","7392-354869"
-"2020-06-27 19:47:00","3.51","27.935","9.896",NA,"1.093","7392-354869"
-"2020-06-27 20:17:00","3.51","27.986","9.962",NA,"1.09","7392-354869"
-"2020-06-27 20:47:00","3.51","28.037","9.982",NA,"1.091","7392-354869"
-"2020-06-27 21:17:00","3.51","28.097","9.781",NA,"1.092","7392-354869"
-"2020-06-27 21:47:00","3.51","28.114","9.372",NA,"1.089","7392-354869"
-"2020-06-27 22:17:00","3.51","28.19","9.289",NA,"1.09","7392-354869"
-"2020-06-27 22:47:00","3.51","28.19","8.932",NA,"1.086","7392-354869"
-"2020-06-27 23:17:00","3.51","28.267","8.064",NA,"1.085","7392-354869"
-"2020-06-27 23:47:00","3.51","28.259","8.199",NA,"1.083","7392-354869"
-"2020-06-28 00:17:00","3.51","28.301","7.119",NA,"1.084","7392-354869"
-"2020-06-28 00:47:00","3.51","28.352","5.81",NA,"1.082","7392-354869"
-"2020-06-28 01:17:00","3.51","28.37","4.653",NA,"1.078","7392-354869"
-"2020-06-28 01:47:00","3.51","28.421","3.834",NA,"1.075","7392-354869"
-"2020-06-28 02:17:00","3.51","28.463","3.066",NA,"1.073","7392-354869"
-"2020-06-28 02:47:00","3.51","28.387","2.755",NA,"1.074","7392-354869"
-"2020-06-28 03:17:00","3.51","28.284","2.53",NA,"1.075","7392-354869"
-"2020-06-28 03:47:00","3.51","28.19","2.108",NA,"1.071","7392-354869"
-"2020-06-28 04:17:00","3.5","28.071","1.567",NA,"1.066","7392-354869"
-"2020-06-28 04:47:00","3.51","27.952","1.112",NA,"1.063","7392-354869"
-"2020-06-28 05:17:00","3.51","27.833","0.892",NA,"1.062","7392-354869"
-"2020-06-28 05:47:00","3.51","27.739","0.814",NA,"1.061","7392-354869"
-"2020-06-28 06:17:00","3.51","27.646","0.748",NA,"1.059","7392-354869"
-"2020-06-28 06:47:00","3.51","27.552","0.764",NA,"1.06","7392-354869"
-"2020-06-28 07:17:00","3.51","27.459","0.485",NA,"1.054","7392-354869"
-"2020-06-28 07:47:00","3.51","27.357","0.278",NA,"1.052","7392-354869"
-"2020-06-28 08:17:00","3.51","27.255","0.177",NA,"1.051","7392-354869"
-"2020-06-28 08:47:00","3.51","27.171","0.248",NA,"1.054","7392-354869"
-"2020-06-28 09:17:00","3.51","27.069","0.722",NA,"1.068","7392-354869"
-"2020-06-28 09:47:00","3.51","26.959","1.383",NA,"1.074","7392-354869"
-"2020-06-28 10:17:00","3.51","26.9","3.587",NA,"1.076","7392-354869"
-"2020-06-28 10:47:00","3.51","26.866","5.414",NA,"1.074","7392-354869"
-"2020-06-28 11:17:00","3.51","26.798","6.21",NA,"1.078","7392-354869"
-"2020-06-28 11:47:00","3.51","26.832","8.255",NA,"1.086","7392-354869"
-"2020-06-28 12:17:00","3.51","27.061","8.793",NA,"1.087","7392-354869"
-"2020-06-28 12:47:00","3.51","27.247","9.208",NA,"1.089","7392-354869"
-"2020-06-28 13:17:00","3.51","27.281","9.307",NA,"1.092","7392-354869"
-"2020-06-28 13:47:00","3.51","27.544","9.51",NA,"1.092","7392-354869"
-"2020-06-28 14:17:00","3.51","27.552","9.488",NA,"1.09","7392-354869"
-"2020-06-28 14:47:00","3.51","27.952","9.383",NA,"1.093","7392-354869"
-"2020-06-28 15:17:00","3.51","27.901","9.213",NA,"1.093","7392-354869"
-"2020-06-28 15:47:00","3.51","27.986","9.222",NA,"1.09","7392-354869"
-"2020-06-28 16:17:00","3.51","28.165","9.229",NA,"1.092","7392-354869"
-"2020-06-28 16:47:00","3.51","28.378","9.211",NA,"1.091","7392-354869"
-"2020-06-28 17:17:00","3.51","28.515","9.349",NA,"1.09","7392-354869"
-"2020-06-28 17:47:00","3.51","28.711","9.352",NA,"1.094","7392-354869"
-"2020-06-28 18:17:00","3.51","28.762","9.444",NA,"1.092","7392-354869"
-"2020-06-28 18:47:00","3.5","29.028","9.614",NA,"1.093","7392-354869"
-"2020-06-28 19:17:00","3.51","28.993","9.678",NA,"1.092","7392-354869"
-"2020-06-28 19:47:00","3.51","29.113","9.739",NA,"1.092","7392-354869"
-"2020-06-28 20:17:00","3.51","29.173","9.731",NA,"1.092","7392-354869"
-"2020-06-28 20:47:00","3.51","29.345","9.702",NA,"1.093","7392-354869"
-"2020-06-28 21:17:00","3.51","29.319","9.561",NA,"1.091","7392-354869"
-"2020-06-28 21:47:00","3.5","29.354","9.261",NA,"1.089","7392-354869"
-"2020-06-28 22:17:00","3.51","29.336","8.409",NA,"1.081","7392-354869"
-"2020-06-28 22:47:00","3.51","29.354","7.928",NA,"1.076","7392-354869"
-"2020-06-28 23:17:00","3.51","29.371","7.406",NA,"1.078","7392-354869"
-"2020-06-28 23:47:00","3.51","29.371","6.773",NA,"1.075","7392-354869"
-"2020-06-29 00:17:00","3.51","29.362","5.578",NA,"1.073","7392-354869"
-"2020-06-29 00:47:00","3.51","29.371","4.028",NA,"1.07","7392-354869"
-"2020-06-29 01:17:00","3.51","29.422","2.681",NA,"1.058","7392-354869"
-"2020-06-29 01:47:00","3.51","29.465","2.515",NA,"1.067","7392-354869"
-"2020-06-29 02:17:00","3.51","29.508","1.983",NA,"1.064","7392-354869"
-"2020-06-29 02:47:00","3.51","29.525","1.355",NA,"1.065","7392-354869"
-"2020-06-29 03:17:00","3.51","29.783","0.885",NA,"1.06","7392-354869"
-"2020-06-29 03:47:00","3.51","29.766","0.647",NA,"1.059","7392-354869"
-"2020-06-29 04:17:00","3.51","29.594","0.618",NA,"1.061","7392-354869"
-"2020-06-29 04:47:00","3.51","29.482","0.555",NA,"1.059","7392-354869"
-"2020-06-29 05:17:00","3.51","29.276","0.322",NA,"1.055","7392-354869"
-"2020-06-29 05:47:00","3.51","29.122","0.354",NA,"1.056","7392-354869"
-"2020-06-29 06:17:00","3.51","28.925","0.298",NA,"1.053","7392-354869"
-"2020-06-29 06:47:00","3.51","28.754","0.202",NA,"1.052","7392-354869"
-"2020-06-29 07:17:00","3.51","28.609","0.135",NA,"1.05","7392-354869"
-"2020-06-29 07:47:00","3.51","28.463","0.205",NA,"1.05","7392-354869"
-"2020-06-29 08:17:00","3.51","28.276","0.201",NA,"1.05","7392-354869"
-"2020-06-29 08:47:00","3.51","28.156","0.684",NA,"1.063","7392-354869"
-"2020-06-29 09:17:00","3.51","27.995","1.017",NA,"1.067","7392-354869"
-"2020-06-29 09:47:00","3.51","27.867","1.603",NA,"1.071","7392-354869"
-"2020-06-29 10:17:00","3.51","27.765","2.571",NA,"1.075","7392-354869"
-"2020-06-29 10:47:00","3.51","27.671","3.393",NA,"1.074","7392-354869"
-"2020-06-29 11:17:00","3.51","27.671","6.791",NA,"1.074","7392-354869"
-"2020-06-29 11:47:00","3.51","27.68","8.286",NA,"1.086","7392-354869"
-"2020-06-29 12:17:00","3.51","27.756","8.014",NA,"1.082","7392-354869"
-"2020-06-29 12:47:00","3.51","27.901","9.005",NA,"1.092","7392-354869"
-"2020-06-29 13:17:00","3.51","28.02","9.213",NA,"1.091","7392-354869"
-"2020-06-29 13:47:00","3.51","28.404","9.403",NA,"1.091","7392-354869"
-"2020-06-29 14:17:00","3.51","28.523","9.46",NA,"1.092","7392-354869"
-"2020-06-29 14:47:00","3.51","28.66","9.607",NA,"1.093","7392-354869"
-"2020-06-29 15:17:00","3.51","28.814","9.358",NA,"1.095","7392-354869"
-"2020-06-29 15:47:00","3.51","28.951","9.307",NA,"1.089","7392-354869"
-"2020-06-29 16:17:00","3.51","28.925","9.344",NA,"1.091","7392-354869"
-"2020-06-29 16:47:00","3.51","29.302","9.55",NA,"1.094","7392-354869"
-"2020-06-29 17:17:00","3.51","29.766","9.4",NA,"1.092","7392-354869"
-"2020-06-29 17:47:00","3.51","30.941","9.446",NA,"1.092","7392-354869"
-"2020-06-29 18:17:00","3.51","31.436","9.526",NA,"1.093","7392-354869"
-"2020-06-29 18:47:00","3.51","31.514","9.55",NA,"1.095","7392-354869"
-"2020-06-29 19:17:00","3.51","31.201","9.455",NA,"1.092","7392-354869"
-"2020-06-29 19:47:00","3.51","31.453","9.481",NA,"1.09","7392-354869"
-"2020-06-29 20:17:00","3.5","31.602","9.374",NA,"1.095","7392-354869"
-"2020-06-29 20:47:00","3.51","31.741","9.302",NA,"1.093","7392-354869"
-"2020-06-29 21:17:00","3.51","31.959","9.26",NA,"1.091","7392-354869"
-"2020-06-29 21:47:00","3.51","32.003","9.176",NA,"1.091","7392-354869"
-"2020-06-29 22:17:00","3.51","31.942","8.984",NA,"1.087","7392-354869"
-"2020-06-29 22:47:00","3.51","31.811","8.867",NA,"1.09","7392-354869"
-"2020-06-29 23:17:00","3.51","31.68","7.783",NA,"1.088","7392-354869"
-"2020-06-29 23:47:00","3.51","31.488","7.072",NA,"1.086","7392-354869"
-"2020-06-30 00:17:00","3.51","31.349","5.951",NA,"1.083","7392-354869"
-"2020-06-30 00:47:00","3.51","31.088","4.637",NA,"1.076","7392-354869"
-"2020-06-30 01:17:00","3.51","30.897","3.756",NA,"1.069","7392-354869"
-"2020-06-30 01:47:00","3.51","30.681","3.381",NA,"1.066","7392-354869"
-"2020-06-30 02:17:00","3.51","30.491","3.383",NA,"1.073","7392-354869"
-"2020-06-30 02:47:00","3.51","30.266","3.469",NA,"1.078","7392-354869"
-"2020-06-30 03:17:00","3.51","30.059","3.233",NA,"1.077","7392-354869"
-"2020-06-30 03:47:00","3.51","29.809","4.228",NA,"1.079","7392-354869"
-"2020-06-30 04:17:00","3.51","29.611","3.839",NA,"1.076","7392-354869"
-"2020-06-30 04:47:00","3.51","29.379","3.295",NA,"1.07","7392-354869"
-"2020-06-30 05:17:00","3.51","29.225","3.223",NA,"1.07","7392-354869"
-"2020-06-30 05:47:00","3.51","29.028","3.425",NA,"1.069","7392-354869"
-"2020-06-30 06:17:00","3.51","28.839","2.824",NA,"1.065","7392-354869"
-"2020-06-30 06:47:00","3.51","28.651","1.513",NA,"1.056","7392-354869"
-"2020-06-30 07:17:00","3.51","28.48","1.529",NA,"1.054","7392-354869"
-"2020-06-30 07:47:00","3.51","28.276","1.829",NA,"1.042","7392-354869"
-"2020-06-30 08:17:00","3.51","28.088","2.035",NA,"1.052","7392-354869"
-"2020-06-30 08:47:00","3.51","27.909","2.835",NA,"1.068","7392-354869"
-"2020-06-30 09:17:00","3.51","27.722","3.648",NA,"1.08","7392-354869"
-"2020-06-30 09:47:00","3.51","27.569","3.963",NA,"1.08","7392-354869"
-"2020-06-30 10:17:00","3.51","27.425","4.475",NA,"1.081","7392-354869"
-"2020-06-30 10:47:00","3.51","27.264","5.076",NA,"1.08","7392-354869"
-"2020-06-30 11:17:00","3.51","27.205","6.951",NA,"1.082","7392-354869"
-"2020-06-30 11:47:00","3.51","27.238","8.335",NA,"1.088","7392-354869"
-"2020-06-30 12:17:00","3.51","27.272","8.812",NA,"1.09","7392-354869"
-"2020-06-30 12:47:00","3.51","27.434","9.2",NA,"1.093","7392-354869"
-"2020-06-30 13:17:00","3.51","27.688","9.514",NA,"1.094","7392-354869"
-"2020-06-30 13:47:00","3.51","28.02","9.669",NA,"1.093","7392-354869"
-"2020-06-30 14:17:00","3.51","28.293","9.726",NA,"1.096","7392-354869"
-"2020-06-30 14:47:00","3.51","28.421","9.748",NA,"1.094","7392-354869"
-"2020-06-30 15:17:00","3.51","28.506","9.786",NA,"1.094","7392-354869"
-"2020-06-30 15:47:00","3.51","28.361","9.684",NA,"1.093","7392-354869"
-"2020-06-30 16:17:00","3.51","28.515","9.831",NA,"1.095","7392-354869"
-"2020-06-30 16:47:00","3.51","28.788","9.877",NA,"1.097","7392-354869"
-"2020-06-30 17:17:00","3.51","28.703","9.746",NA,"1.092","7392-354869"
-"2020-06-30 17:47:00","3.51","28.951","9.81",NA,"1.096","7392-354869"
-"2020-06-30 18:17:00","3.51","29.216","9.704",NA,"1.095","7392-354869"
-"2020-06-30 18:47:00","3.51","29.182","9.657",NA,"1.093","7392-354869"
-"2020-06-30 19:17:00","3.51","29.139","9.627",NA,"1.095","7392-354869"
-"2020-06-30 19:47:00","3.51","29.328","9.574",NA,"1.09","7392-354869"
-"2020-06-30 20:17:00","3.51","29.199","9.542",NA,"1.095","7392-354869"
-"2020-06-30 20:47:00","3.51","29.131","9.285",NA,"1.094","7392-354869"
-"2020-06-30 21:17:00","3.51","29.071","8.285",NA,"1.09","7392-354869"
-"2020-06-30 21:47:00","3.51","29.045","8.932",NA,"1.091","7392-354869"
-"2020-06-30 22:17:00","3.51","29.045","8.331",NA,"1.089","7392-354869"
-"2020-06-30 22:47:00","3.51","29.002","7.096",NA,"1.086","7392-354869"
-"2020-06-30 23:17:00","3.51","28.891","6.178",NA,"1.085","7392-354869"
-"2020-06-30 23:47:00","3.51","28.848","5.324",NA,"1.083","7392-354869"
-"2020-07-01 00:17:00","3.51","28.942","5.016",NA,"1.083","7392-354869"
-"2020-07-01 00:47:00","3.51","28.865","4.133",NA,"1.084","7392-354869"
-"2020-07-01 01:17:00","3.51","28.976","3.088",NA,"1.079","7392-354869"
-"2020-07-01 01:47:00","3.51","29.002","2.513",NA,"1.078","7392-354869"
-"2020-07-01 02:17:00","3.51","28.857","2.082",NA,"1.066","7392-354869"
-"2020-07-01 02:47:00","3.51","28.703","1.472",NA,"1.037","7392-354869"
-"2020-07-01 03:17:00","3.51","28.515","1.899",NA,"1.067","7392-354869"
-"2020-07-01 03:47:00","3.51","28.327","1.776",NA,"1.059","7392-354869"
-"2020-07-01 04:17:00","3.51","28.165","1.451",NA,"1.043","7392-354869"
-"2020-07-01 04:47:00","3.51","28.02","1.122",NA,"1.033","7392-354869"
-"2020-07-01 05:17:00","3.51","27.85","0.799",NA,"1.035","7392-354869"
-"2020-07-01 05:47:00","3.51","27.705","0.594",NA,"1.036","7392-354869"
-"2020-07-01 06:17:00","3.51","27.535","0.611",NA,"1.036","7392-354869"
-"2020-07-01 06:47:00","3.51","27.383","0.362",NA,"1.046","7392-354869"
-"2020-07-01 07:17:00","3.51","27.281","0.266",NA,"1.051","7392-354869"
-"2020-07-01 07:47:00","3.51","27.154","0.069",NA,"1.05","7392-354869"
-"2020-07-01 08:17:00","3.51","27.061","0.074",NA,"1.052","7392-354869"
-"2020-07-01 08:47:00","3.51","26.933","0.012",NA,"1.049","7392-354869"
-"2020-07-01 09:17:00","3.51","26.815","0.722",NA,"1.063","7392-354869"
-"2020-07-01 09:47:00","3.51","26.688","2.188",NA,"1.075","7392-354869"
-"2020-07-01 10:17:00","3.51","26.553","4.833",NA,"1.081","7392-354869"
-"2020-07-01 10:47:00","3.51","26.511","7.165",NA,"1.084","7392-354869"
-"2020-07-01 11:17:00","3.51","26.519","8.63",NA,"1.089","7392-354869"
-"2020-07-01 11:47:00","3.51","26.595","9.053",NA,"1.094","7392-354869"
-"2020-07-01 12:17:00","3.51","26.739","9.319",NA,"1.093","7392-354869"
-"2020-07-01 12:47:00","3.51","26.857","9.457",NA,"1.094","7392-354869"
-"2020-07-01 13:17:00","3.51","26.807","9.573",NA,"1.094","7392-354869"
-"2020-07-01 13:47:00","3.51","27.018","9.626",NA,"1.095","7392-354869"
-"2020-07-01 14:17:00","3.51","27.052","9.643",NA,"1.092","7392-354869"
-"2020-07-01 14:47:00","3.51","27.052","9.726",NA,"1.093","7392-354869"
-"2020-07-01 15:17:00","3.51","27.238","9.817",NA,"1.094","7392-354869"
-"2020-07-01 15:47:00","3.51","27.306","9.855",NA,"1.094","7392-354869"
-"2020-07-01 16:17:00","3.51","27.468","9.871",NA,"1.095","7392-354869"
-"2020-07-01 16:47:00","3.51","27.612","9.983",NA,"1.092","7392-354869"
-"2020-07-01 17:17:00","3.51","27.51","10.081",NA,"1.096","7392-354869"
-"2020-07-01 17:47:00","3.51","27.349","9.722",NA,"1.089","7392-354869"
-"2020-07-01 18:17:00","3.51","27.637","10.14",NA,"1.097","7392-354869"
-"2020-07-01 18:47:00","3.51","28.003","10.162",NA,"1.097","7392-354869"
-"2020-07-01 19:17:00","3.51","27.671","9.792",NA,"1.094","7392-354869"
-"2020-07-01 19:47:00","3.51","27.773","6.9",NA,"1.087","7392-354869"
-"2020-07-01 20:17:00","3.51","28.208","8.798",NA,"1.093","7392-354869"
-"2020-07-01 20:47:00","3.51","28.208","9.181",NA,"1.091","7392-354869"
-"2020-07-01 21:17:00","3.51","28.225","9.194",NA,"1.092","7392-354869"
-"2020-07-01 21:47:00","3.51","28.097","7.813",NA,"1.089","7392-354869"
-"2020-07-01 22:17:00","3.51","27.935","6.532",NA,"1.085","7392-354869"
-"2020-07-01 22:47:00","3.51","27.833","6.296",NA,"1.086","7392-354869"
-"2020-07-01 23:17:00","3.51","27.731","6.923",NA,"1.087","7392-354869"
-"2020-07-01 23:47:00","3.51","27.595","7.511",NA,"1.088","7392-354869"
-"2020-07-02 00:17:00","3.51","27.501","6.396",NA,"1.082","7392-354869"
-"2020-07-02 00:47:00","3.51","27.323","5.395",NA,"1.083","7392-354869"
-"2020-07-02 01:17:00","3.51","27.171","4.904",NA,"1.081","7392-354869"
-"2020-07-02 01:47:00","3.51","27.052","4.632",NA,"1.082","7392-354869"
-"2020-07-02 02:17:00","3.51","26.933","3.849",NA,"1.072","7392-354869"
-"2020-07-02 02:47:00","3.51","26.79","3.949",NA,"1.074","7392-354869"
-"2020-07-02 03:17:00","3.51","26.697","4.314",NA,"1.079","7392-354869"
-"2020-07-02 03:47:00","3.51","26.485","4.155",NA,"1.081","7392-354869"
-"2020-07-02 04:17:00","3.51","26.426","4.311",NA,"1.082","7392-354869"
-"2020-07-02 04:47:00","3.51","26.274","4.131",NA,"1.082","7392-354869"
-"2020-07-02 05:17:00","3.51","26.198","4.108",NA,"1.083","7392-354869"
-"2020-07-02 05:47:00","3.51","26.063","4.054",NA,"1.082","7392-354869"
-"2020-07-02 06:17:00","3.51","25.954","3.921",NA,"1.082","7392-354869"
-"2020-07-02 06:47:00","3.51","25.81","3.792",NA,"1.082","7392-354869"
-"2020-07-02 07:17:00","3.51","25.676","3.655",NA,"1.082","7392-354869"
-"2020-07-02 07:47:00","3.51","25.566","3.642",NA,"1.082","7392-354869"
-"2020-07-02 08:17:00","3.51","25.457","3.202",NA,"1.081","7392-354869"
-"2020-07-02 08:47:00","3.51","25.356","3.641",NA,"1.083","7392-354869"
-"2020-07-02 09:17:00","3.51","25.221","3.388",NA,"1.082","7392-354869"
-"2020-07-02 09:47:00","3.5","25.121","3.467",NA,"1.082","7392-354869"
-"2020-07-02 10:17:00","3.5","25.037","4.05",NA,"1.083","7392-354869"
-"2020-07-02 10:47:00","3.5","24.969","5.325",NA,"1.084","7392-354869"
-"2020-07-02 11:17:00","3.5","25.011","9.097",NA,"1.089","7392-354869"
-"2020-07-02 11:47:00","3.5","25.079","10.054",NA,"1.092","7392-354869"
-"2020-07-02 12:17:00","3.5","25.263","10.423",NA,"1.095","7392-354869"
-"2020-07-02 12:47:00","3.5","25.448","10.364",NA,"1.093","7392-354869"
-"2020-07-02 13:17:00","3.5","25.583","10.584",NA,"1.094","7392-354869"
-"2020-07-02 13:47:00","3.5","25.735","10.678",NA,"1.095","7392-354869"
-"2020-07-02 14:17:00","3.5","25.802","10.74",NA,"1.095","7392-354869"
-"2020-07-02 14:47:00","3.5","26.03","10.877",NA,"1.098","7392-354869"
-"2020-07-02 15:17:00","3.5","26.139","10.691",NA,"1.096","7392-354869"
-"2020-07-02 15:47:00","3.5","26.224","10.623",NA,"1.093","7392-354869"
-"2020-07-02 16:17:00","3.5","26.435","10.682",NA,"1.095","7392-354869"
-"2020-07-02 16:47:00","3.5","26.713","11.235",NA,"1.099","7392-354869"
-"2020-07-02 17:17:00","3.5","27.137","11.449",NA,"1.097","7392-354869"
-"2020-07-02 17:47:00","3.5","27.323","11.327",NA,"1.097","7392-354869"
-"2020-07-02 18:17:00","3.5","27.51","11.75",NA,"1.102","7392-354869"
-"2020-07-02 18:47:00","3.5","27.637","11.904",NA,"1.104","7392-354869"
-"2020-07-02 19:17:00","3.5","27.756","11.696",NA,"1.099","7392-354869"
-"2020-07-02 19:47:00","3.5","27.646","11.473",NA,"1.099","7392-354869"
-"2020-07-02 20:17:00","3.5","27.612","11.447",NA,"1.101","7392-354869"
-"2020-07-02 20:47:00","3.5","27.688","11.195",NA,"1.097","7392-354869"
-"2020-07-02 21:17:00","3.5","27.62","11.126",NA,"1.099","7392-354869"
-"2020-07-02 21:47:00","3.5","27.654","10.678",NA,"1.097","7392-354869"
-"2020-07-02 22:17:00","3.5","27.544","10.717",NA,"1.098","7392-354869"
-"2020-07-02 22:47:00","3.5","27.586","9.581",NA,"1.097","7392-354869"
-"2020-07-02 23:17:00","3.5","27.561","8.262",NA,"1.091","7392-354869"
-"2020-07-02 23:47:00","3.5","27.578","7.958",NA,"1.089","7392-354869"
-"2020-07-03 00:17:00","3.5","27.544","6.381",NA,"1.088","7392-354869"
-"2020-07-03 00:47:00","3.5","27.544","5.033",NA,"1.085","7392-354869"
-"2020-07-03 01:17:00","3.5","27.552","4.479",NA,"1.085","7392-354869"
-"2020-07-03 01:47:00","3.5","27.527","4.153",NA,"1.084","7392-354869"
-"2020-07-03 02:17:00","3.5","27.629","3.679",NA,"1.085","7392-354869"
-"2020-07-03 02:47:00","3.5","27.739","3.079",NA,"1.085","7392-354869"
-"2020-07-03 03:17:00","3.5","27.748","3.233",NA,"1.085","7392-354869"
-"2020-07-03 03:47:00","3.5","27.595","2.828",NA,"1.083","7392-354869"
-"2020-07-03 04:17:00","3.5","27.561","2.33",NA,"1.082","7392-354869"
-"2020-07-03 04:47:00","3.5","27.34","2.415",NA,"1.083","7392-354869"
-"2020-07-03 05:17:00","3.5","27.205","3.107",NA,"1.082","7392-354869"
-"2020-07-03 05:47:00","3.5","26.857","3.565",NA,"1.083","7392-354869"
-"2020-07-03 06:17:00","3.5","26.663","3.739",NA,"1.081","7392-354869"
-"2020-07-03 06:47:00","3.5","26.359","3.644",NA,"1.082","7392-354869"
-"2020-07-03 07:17:00","3.5","26.08","3.499",NA,"1.082","7392-354869"
-"2020-07-03 07:47:00","3.5","25.768","3.695",NA,"1.083","7392-354869"
-"2020-07-03 08:17:00","3.5","25.541","3.242",NA,"1.082","7392-354869"
-"2020-07-03 08:47:00","3.5","25.322","2.787",NA,"1.083","7392-354869"
-"2020-07-03 09:17:00","3.5","25.137","2.03",NA,"1.081","7392-354869"
-"2020-07-03 09:47:00","3.5","24.969","2.242",NA,"1.081","7392-354869"
-"2020-07-03 10:17:00","3.5","24.827","3.185",NA,"1.082","7392-354869"
-"2020-07-03 10:47:00","3.5","24.726","5.048",NA,"1.081","7392-354869"
-"2020-07-03 11:17:00","3.5","24.718","10.081",NA,"1.088","7392-354869"
-"2020-07-03 11:47:00","3.5","24.667","11.088",NA,"1.092","7392-354869"
-"2020-07-03 12:17:00","3.5","24.986","10.684",NA,"1.093","7392-354869"
-"2020-07-03 12:47:00","3.5","25.045","9.706",NA,"1.091","7392-354869"
-"2020-07-03 13:17:00","3.5","25.053","8.67",NA,"1.091","7392-354869"
-"2020-07-03 13:47:00","3.5","25.045","10.181",NA,"1.093","7392-354869"
-"2020-07-03 14:17:00","3.5","25.104","10.018",NA,"1.094","7392-354869"
-"2020-07-03 14:47:00","3.5","25.314","9.391",NA,"1.088","7392-354869"
-"2020-07-03 15:17:00","3.5","25.777","9.191",NA,"1.094","7392-354869"
-"2020-07-03 15:47:00","3.5","26.038","8.85",NA,"1.092","7392-354869"
-"2020-07-03 16:17:00","3.5","26.435","8.829",NA,"1.092","7392-354869"
-"2020-07-03 16:47:00","3.5","26.578","8.649",NA,"1.091","7392-354869"
-"2020-07-03 17:17:00","3.5","26.544","9.314",NA,"1.092","7392-354869"
-"2020-07-03 17:47:00","3.5","26.9","11.584",NA,"1.096","7392-354869"
-"2020-07-03 18:17:00","3.5","27.154","12.753",NA,"1.106","7392-354869"
-"2020-07-03 18:47:00","3.5","27.518","10.402",NA,"1.093","7392-354869"
-"2020-07-03 19:17:00","3.5","27.094","10.019",NA,"1.091","7392-354869"
-"2020-07-03 19:47:00","3.5","27.272","11.923",NA,"1.1","7392-354869"
-"2020-07-03 20:17:00","3.5","27.417","12.612",NA,"1.102","7392-354869"
-"2020-07-03 20:47:00","3.5","27.612","12.885",NA,"1.101","7392-354869"
-"2020-07-03 21:17:00","3.5","27.629","11.248",NA,"1.099","7392-354869"
-"2020-07-03 21:47:00","3.5","27.995","11.209",NA,"1.096","7392-354869"
-"2020-07-03 22:17:00","3.5","27.739","12.432",NA,"1.102","7392-354869"
-"2020-07-03 22:47:00","3.5","27.595","9.839",NA,"1.095","7392-354869"
-"2020-07-03 23:17:00","3.5","27.892","7.123",NA,"1.089","7392-354869"
-"2020-07-03 23:47:00","3.5","27.986","5.528",NA,"1.087","7392-354869"
-"2020-07-04 00:17:00","3.5","27.697","4.394",NA,"1.086","7392-354869"
-"2020-07-04 00:47:00","3.5","27.468","3.407",NA,"1.084","7392-354869"
-"2020-07-04 01:17:00","3.5","27.654","3.1",NA,"1.085","7392-354869"
-"2020-07-04 01:47:00","3.5","27.935","2.726",NA,"1.083","7392-354869"
-"2020-07-04 02:17:00","3.5","27.875","2.483",NA,"1.082","7392-354869"
-"2020-07-04 02:47:00","3.5","28.327","3.643",NA,"1.083","7392-354869"
-"2020-07-04 03:17:00","3.5","27.995","4.484",NA,"1.084","7392-354869"
-"2020-07-04 03:47:00","3.5","27.688","4.335",NA,"1.084","7392-354869"
-"2020-07-04 04:17:00","3.5","27.442","4.055",NA,"1.083","7392-354869"
-"2020-07-04 04:47:00","3.5","27.247","3.761",NA,"1.082","7392-354869"
-"2020-07-04 05:17:00","3.5","27.061","3.631",NA,"1.082","7392-354869"
-"2020-07-04 05:47:00","3.5","26.883","3.427",NA,"1.082","7392-354869"
-"2020-07-04 06:17:00","3.5","26.739","3.221",NA,"1.082","7392-354869"
-"2020-07-04 06:47:00","3.5","26.443","2.85",NA,"1.08","7392-354869"
-"2020-07-04 07:17:00","3.5","26.198","3.03",NA,"1.08","7392-354869"
-"2020-07-04 07:47:00","3.5","26.03","3.116",NA,"1.081","7392-354869"
-"2020-07-04 08:17:00","3.5","25.861","2.92",NA,"1.081","7392-354869"
-"2020-07-04 08:47:00","3.5","25.693","2.573",NA,"1.079","7392-354869"
-"2020-07-04 09:17:00","3.5","25.558","2.254",NA,"1.071","7392-354869"
-"2020-07-04 09:47:00","3.5","25.457","2.698",NA,"1.075","7392-354869"
-"2020-07-04 10:17:00","3.5","25.364","3.64",NA,"1.08","7392-354869"
-"2020-07-04 10:47:00","3.5","25.289","5.33",NA,"1.08","7392-354869"
-"2020-07-04 11:17:00","3.5","25.322","6.715",NA,"1.086","7392-354869"
-"2020-07-04 11:47:00","3.5","25.432","8.658",NA,"1.088","7392-354869"
-"2020-07-04 12:17:00","3.5","25.465","9.395",NA,"1.09","7392-354869"
-"2020-07-04 12:47:00","3.5","25.465","10.737",NA,"1.096","7392-354869"
-"2020-07-04 13:17:00","3.5","25.566","11.394",NA,"1.095","7392-354869"
-"2020-07-04 13:47:00","3.5","25.507","11.841",NA,"1.098","7392-354869"
-"2020-07-04 14:17:00","3.5","25.575","12.016",NA,"1.099","7392-354869"
-"2020-07-04 14:47:00","3.5","25.684","11.89",NA,"1.096","7392-354869"
-"2020-07-04 15:17:00","3.5","25.869","12.09",NA,"1.098","7392-354869"
-"2020-07-04 15:47:00","3.5","26.004","12.117",NA,"1.102","7392-354869"
-"2020-07-04 16:17:00","3.5","26.207","11.806",NA,"1.099","7392-354869"
-"2020-07-04 16:47:00","3.5","26.24","11.611",NA,"1.099","7392-354869"
-"2020-07-04 17:17:00","3.5","26.35","11.533",NA,"1.096","7392-354869"
-"2020-07-04 17:47:00","3.5","26.502","11.795",NA,"1.098","7392-354869"
-"2020-07-04 18:17:00","3.5","26.646","11.705",NA,"1.1","7392-354869"
-"2020-07-04 18:47:00","3.5","26.764","11.951",NA,"1.1","7392-354869"
-"2020-07-04 19:17:00","3.5","27.357","12.386",NA,"1.099","7392-354869"
-"2020-07-04 19:47:00","3.5","26.942","11.744",NA,"1.101","7392-354869"
-"2020-07-04 20:17:00","3.5","26.823","11.142",NA,"1.098","7392-354869"
-"2020-07-04 20:47:00","3.5","27.069","11.225",NA,"1.095","7392-354869"
-"2020-07-04 21:17:00","3.5","26.637","7.527",NA,"1.085","7392-354869"
-"2020-07-04 21:47:00","3.5","26.612","6.042",NA,"1.088","7392-354869"
-"2020-07-04 22:17:00","3.5","26.739","5.054",NA,"1.085","7392-354869"
-"2020-07-04 22:47:00","3.5","26.528","4.721",NA,"1.083","7392-354869"
-"2020-07-04 23:17:00","3.5","26.477","4.289",NA,"1.084","7392-354869"
-"2020-07-04 23:47:00","3.5","26.519","3.407",NA,"1.083","7392-354869"
-"2020-07-05 00:17:00","3.5","26.637","2.414",NA,"1.082","7392-354869"
-"2020-07-05 00:47:00","3.5","26.697","1.613",NA,"1.079","7392-354869"
-"2020-07-05 01:17:00","3.5","26.747","1.409",NA,"1.079","7392-354869"
-"2020-07-05 01:47:00","3.5","26.798","1.376",NA,"1.078","7392-354869"
-"2020-07-05 02:17:00","3.5","26.84","1.018",NA,"1.076","7392-354869"
-"2020-07-05 02:47:00","3.5","26.883","1.289",NA,"1.075","7392-354869"
-"2020-07-05 03:17:00","3.5","26.933","1.107",NA,"1.078","7392-354869"
-"2020-07-05 03:47:00","3.5","26.95","1.19",NA,"1.077","7392-354869"
-"2020-07-05 04:17:00","3.5","26.925","1.152",NA,"1.077","7392-354869"
-"2020-07-05 04:47:00","3.5","26.967","1.065",NA,"1.075","7392-354869"
-"2020-07-05 05:17:00","3.5","26.874","1.087",NA,"1.077","7392-354869"
-"2020-07-05 05:47:00","3.5","26.747","2.081",NA,"1.079","7392-354869"
-"2020-07-05 06:17:00","3.5","26.553","1.964",NA,"1.08","7392-354869"
-"2020-07-05 06:47:00","3.5","26.384","2.059",NA,"1.08","7392-354869"
-"2020-07-05 07:17:00","3.5","26.198","2.139",NA,"1.08","7392-354869"
-"2020-07-05 07:47:00","3.5","26.038","2.177",NA,"1.08","7392-354869"
-"2020-07-05 08:17:00","3.5","25.861","2.221",NA,"1.08","7392-354869"
-"2020-07-05 08:47:00","3.5","25.743","2.293",NA,"1.08","7392-354869"
-"2020-07-05 09:17:00","3.5","25.591","1.897",NA,"1.08","7392-354869"
-"2020-07-05 09:47:00","3.5","25.465","2.228",NA,"1.081","7392-354869"
-"2020-07-05 10:17:00","3.5","25.314","3.496",NA,"1.081","7392-354869"
-"2020-07-05 10:47:00","3.5","25.213","5.015",NA,"1.081","7392-354869"
-"2020-07-05 11:17:00","3.5","25.188","8.837",NA,"1.083","7392-354869"
-"2020-07-05 11:47:00","3.5","25.171","10.328",NA,"1.095","7392-354869"
-"2020-07-05 12:17:00","3.5","25.196","10.553",NA,"1.096","7392-354869"
-"2020-07-05 12:47:00","3.5","25.247","10.939",NA,"1.098","7392-354869"
-"2020-07-05 13:17:00","3.5","25.263","10.703",NA,"1.094","7392-354869"
-"2020-07-05 13:47:00","3.5","25.356","11.067",NA,"1.095","7392-354869"
-"2020-07-05 14:17:00","3.5","25.474","11.464",NA,"1.096","7392-354869"
-"2020-07-05 14:47:00","3.5","25.676","11.756",NA,"1.099","7392-354869"
-"2020-07-05 15:17:00","3.5","25.642","11.632",NA,"1.098","7392-354869"
-"2020-07-05 15:47:00","3.5","25.844","11.432",NA,"1.095","7392-354869"
-"2020-07-05 16:17:00","3.5","25.912","11.328",NA,"1.1","7392-354869"
-"2020-07-05 16:47:00","3.5","25.979","11.744",NA,"1.098","7392-354869"
-"2020-07-05 17:17:00","3.5","26.291","10.925",NA,"1.097","7392-354869"
-"2020-07-05 17:47:00","3.5","26.308","10",NA,"1.093","7392-354869"
-"2020-07-05 18:17:00","3.5","26.528","11.114",NA,"1.095","7392-354869"
-"2020-07-05 18:47:00","3.5","26.62","11.286",NA,"1.097","7392-354869"
-"2020-07-05 19:17:00","3.5","26.705","11.37",NA,"1.098","7392-354869"
-"2020-07-05 19:47:00","3.5","26.62","11.306",NA,"1.098","7392-354869"
-"2020-07-05 20:17:00","3.5","26.807","11.92",NA,"1.1","7392-354869"
-"2020-07-05 20:47:00","3.5","26.959","12.175",NA,"1.1","7392-354869"
-"2020-07-05 21:17:00","3.5","27.12","12.108",NA,"1.102","7392-354869"
-"2020-07-05 21:47:00","3.5","27.238","12.181",NA,"1.102","7392-354869"
-"2020-07-05 22:17:00","3.5","27.298","11.431",NA,"1.1","7392-354869"
-"2020-07-05 22:47:00","3.5","27.145","11.189",NA,"1.098","7392-354869"
-"2020-07-05 23:17:00","3.5","27.069","7.846",NA,"1.092","7392-354869"
-"2020-07-05 23:47:00","3.5","27.12","5.638",NA,"1.087","7392-354869"
-"2020-07-06 00:17:00","3.5","27.162","4.247",NA,"1.086","7392-354869"
-"2020-07-06 00:47:00","3.5","27.289","2.962",NA,"1.082","7392-354869"
-"2020-07-06 01:17:00","3.5","27.315","2.136",NA,"1.081","7392-354869"
-"2020-07-06 01:47:00","3.5","27.357","1.838",NA,"1.082","7392-354869"
-"2020-07-06 02:17:00","3.5","27.383","1.337",NA,"1.079","7392-354869"
-"2020-07-06 02:47:00","3.5","27.417","1.243",NA,"1.077","7392-354869"
-"2020-07-06 03:17:00","3.5","27.485","1.655",NA,"1.082","7392-354869"
-"2020-07-06 03:47:00","3.5","27.535","1.644",NA,"1.082","7392-354869"
-"2020-07-06 04:17:00","3.5","27.552","2.428",NA,"1.083","7392-354869"
-"2020-07-06 04:47:00","3.5","27.688","2.517",NA,"1.082","7392-354869"
-"2020-07-06 05:17:00","3.5","27.782","2.132",NA,"1.083","7392-354869"
-"2020-07-06 05:47:00","3.5","27.841","1.863",NA,"1.083","7392-354869"
-"2020-07-06 06:17:00","3.5","27.799","1.667",NA,"1.079","7392-354869"
-"2020-07-06 06:47:00","3.5","27.765","1.838",NA,"1.078","7392-354869"
-"2020-07-06 07:17:00","3.5","27.654","1.904",NA,"1.078","7392-354869"
-"2020-07-06 07:47:00","3.5","27.552","1.715",NA,"1.08","7392-354869"
-"2020-07-06 08:17:00","3.5","27.459","1.939",NA,"1.078","7392-354869"
-"2020-07-06 08:47:00","3.5","27.391","1.854",NA,"1.078","7392-354869"
-"2020-07-06 09:17:00","3.5","27.272","1.924",NA,"1.078","7392-354869"
-"2020-07-06 09:47:00","3.5","27.162","2.41",NA,"1.079","7392-354869"
-"2020-07-06 10:17:00","3.5","27.111","3.035",NA,"1.082","7392-354869"
-"2020-07-06 10:47:00","3.5","27.061","3.991",NA,"1.084","7392-354869"
-"2020-07-06 11:17:00","3.5","27.01","5.029",NA,"1.084","7392-354869"
-"2020-07-06 11:47:00","3.5","27.052","7.565",NA,"1.087","7392-354869"
-"2020-07-06 12:17:00","3.5","27.094","8.318",NA,"1.089","7392-354869"
-"2020-07-06 12:47:00","3.5","27.052","8.517",NA,"1.089","7392-354869"
-"2020-07-06 13:17:00","3.5","27.035","9.716",NA,"1.096","7392-354869"
-"2020-07-06 13:47:00","3.5","27.103","10.416",NA,"1.095","7392-354869"
-"2020-07-06 14:17:00","3.5","27.179","10.901",NA,"1.095","7392-354869"
-"2020-07-06 14:47:00","3.5","27.518","11.242",NA,"1.098","7392-354869"
-"2020-07-06 15:17:00","3.5","27.595","11.362",NA,"1.103","7392-354869"
-"2020-07-06 15:47:00","3.5","27.552","10.753",NA,"1.096","7392-354869"
-"2020-07-06 16:17:00","3.5","27.501","11.128",NA,"1.099","7392-354869"
-"2020-07-06 16:47:00","3.5","27.671","11.129",NA,"1.096","7392-354869"
-"2020-07-06 17:17:00","3.5","27.731","11.567",NA,"1.1","7392-354869"
-"2020-07-06 17:47:00","3.5","27.909","10.569",NA,"1.1","7392-354869"
-"2020-07-06 18:17:00","3.5","27.858","11.523",NA,"1.104","7392-354869"
-"2020-07-06 18:47:00","3.5","27.986","11.248",NA,"1.1","7392-354869"
-"2020-07-06 19:17:00","3.5","27.995","11.23",NA,"1.099","7392-354869"
-"2020-07-06 19:47:00","3.5","28.012","8.61",NA,"1.094","7392-354869"
-"2020-07-06 20:17:00","3.5","28.097","5.436",NA,"1.089","7392-354869"
-"2020-07-06 20:47:00","3.5","29.405","6.997",NA,"1.094","7392-354869"
-"2020-07-06 21:17:00","3.5","28.959","6.285",NA,"1.09","7392-354869"
-"2020-07-06 21:47:00","3.5","28.515","6.537",NA,"1.089","7392-354869"
-"2020-07-06 22:17:00","3.5","28.404","6.426",NA,"1.088","7392-354869"
-"2020-07-06 22:47:00","3.5","28.352","6.53",NA,"1.089","7392-354869"
-"2020-07-06 23:17:00","3.5","28.276","6.232",NA,"1.088","7392-354869"
-"2020-07-06 23:47:00","3.5","28.208","5.826",NA,"1.086","7392-354869"
-"2020-07-07 00:17:00","3.5","28.139","5.531",NA,"1.086","7392-354869"
-"2020-07-07 00:47:00","3.5","28.063","5.443",NA,"1.087","7392-354869"
-"2020-07-07 01:17:00","3.5","27.875","5.848",NA,"1.088","7392-354869"
-"2020-07-07 01:47:00","3.5","27.671","6.056",NA,"1.087","7392-354869"
-"2020-07-07 02:17:00","3.5","27.51","5.909",NA,"1.087","7392-354869"
-"2020-07-07 02:47:00","3.5","27.383","5.562",NA,"1.086","7392-354869"
-"2020-07-07 03:17:00","3.5","27.196","5.831",NA,"1.087","7392-354869"
-"2020-07-07 03:47:00","3.5","26.993","5.771",NA,"1.086","7392-354869"
-"2020-07-07 04:17:00","3.5","26.891","5.363",NA,"1.087","7392-354869"
-"2020-07-07 04:47:00","3.5","26.773","5.059",NA,"1.086","7392-354869"
-"2020-07-07 05:17:00","3.5","26.604","4.971",NA,"1.085","7392-354869"
-"2020-07-07 05:47:00","3.5","26.451","4.884",NA,"1.086","7392-354869"
-"2020-07-07 06:17:00","3.5","26.325","4.814",NA,"1.086","7392-354869"
-"2020-07-07 06:47:00","3.5","26.173","4.483",NA,"1.086","7392-354869"
-"2020-07-07 07:17:00","3.5","25.996","4.204",NA,"1.086","7392-354869"
-"2020-07-07 07:47:00","3.5","25.869","4.186",NA,"1.084","7392-354869"
-"2020-07-07 08:17:00","3.5","25.785","3.973",NA,"1.085","7392-354869"
-"2020-07-07 08:47:00","3.5","25.667","3.876",NA,"1.086","7392-354869"
-"2020-07-07 09:17:00","3.5","25.541","3.585",NA,"1.084","7392-354869"
-"2020-07-07 09:47:00","3.5","25.415","3.575",NA,"1.084","7392-354869"
-"2020-07-07 10:17:00","3.5","25.289","4.472",NA,"1.086","7392-354869"
-"2020-07-07 10:47:00","3.5","25.221","5.701",NA,"1.087","7392-354869"
-"2020-07-07 11:17:00","3.5","25.213","9.193",NA,"1.093","7392-354869"
-"2020-07-07 11:47:00","3.5","25.238","9.73",NA,"1.094","7392-354869"
-"2020-07-07 12:17:00","3.5","25.314","9.792",NA,"1.095","7392-354869"
-"2020-07-07 12:47:00","3.5","25.314","9.66",NA,"1.093","7392-354869"
-"2020-07-07 13:17:00","3.5","25.339","9.245",NA,"1.091","7392-354869"
-"2020-07-07 13:47:00","3.5","25.373","8.825",NA,"1.091","7392-354869"
-"2020-07-07 14:17:00","3.5","25.575","9.015",NA,"1.093","7392-354869"
-"2020-07-07 14:47:00","3.5","25.667","9.582",NA,"1.095","7392-354869"
-"2020-07-07 15:17:00","3.5","25.634","8.414",NA,"1.089","7392-354869"
-"2020-07-07 15:47:00","3.5","26.046","9.1",NA,"1.093","7392-354869"
-"2020-07-07 16:17:00","3.5","26.19","8.275",NA,"1.092","7392-354869"
-"2020-07-07 16:47:00","3.5","26.063","9.251",NA,"1.094","7392-354869"
-"2020-07-07 17:17:00","3.5","26.266","7.964",NA,"1.091","7392-354869"
-"2020-07-07 17:47:00","3.5","26.274","9.401",NA,"1.093","7392-354869"
-"2020-07-07 18:17:00","3.5","26.519","9.18",NA,"1.092","7392-354869"
-"2020-07-07 18:47:00","3.5","26.604","9.472",NA,"1.097","7392-354869"
-"2020-07-07 19:17:00","3.5","26.587","8.899",NA,"1.094","7392-354869"
-"2020-07-07 19:47:00","3.5","26.57","8.19",NA,"1.091","7392-354869"
-"2020-07-07 20:17:00","3.5","26.494","8.028",NA,"1.09","7392-354869"
-"2020-07-07 20:47:00","3.5","26.375","9.258",NA,"1.095","7392-354869"
-"2020-07-07 21:17:00","3.5","26.519","8.147",NA,"1.09","7392-354869"
-"2020-07-07 21:47:00","3.5","26.646","7.603",NA,"1.091","7392-354869"
-"2020-07-07 22:17:00","3.5","26.756","8.261",NA,"1.092","7392-354869"
-"2020-07-07 22:47:00","3.5","26.502","6.643",NA,"1.088","7392-354869"
-"2020-07-07 23:17:00","3.5","26.654","6.054",NA,"1.088","7392-354869"
-"2020-07-07 23:47:00","3.5","26.722","5.495",NA,"1.089","7392-354869"
-"2020-07-08 00:17:00","3.5","26.925","4.681",NA,"1.088","7392-354869"
-"2020-07-08 00:47:00","3.5","27.103","4.264",NA,"1.088","7392-354869"
-"2020-07-08 01:17:00","3.5","27.205","3.717",NA,"1.086","7392-354869"
-"2020-07-08 01:47:00","3.5","27.34","3.391",NA,"1.086","7392-354869"
-"2020-07-08 02:17:00","3.5","27.357","3.404",NA,"1.085","7392-354869"
-"2020-07-08 02:47:00","3.5","27.459","3.013",NA,"1.085","7392-354869"
-"2020-07-08 03:17:00","3.5","27.493","2.637",NA,"1.085","7392-354869"
-"2020-07-08 03:47:00","3.5","27.535","2.513",NA,"1.083","7392-354869"
-"2020-07-08 04:17:00","3.5","27.476","2.517",NA,"1.083","7392-354869"
-"2020-07-08 04:47:00","3.5","27.391","3.372",NA,"1.084","7392-354869"
-"2020-07-08 05:17:00","3.5","27.196","3.725",NA,"1.082","7392-354869"
-"2020-07-08 05:47:00","3.5","27.035","3.161",NA,"1.084","7392-354869"
-"2020-07-08 06:17:00","3.5","26.857","2.876",NA,"1.083","7392-354869"
-"2020-07-08 06:47:00","3.5","26.722","2.963",NA,"1.084","7392-354869"
-"2020-07-08 07:17:00","3.5","26.536","2.934",NA,"1.083","7392-354869"
-"2020-07-08 07:47:00","3.5","26.367","2.952",NA,"1.082","7392-354869"
-"2020-07-08 08:17:00","3.5","26.215","2.921",NA,"1.084","7392-354869"
-"2020-07-08 08:47:00","3.5","26.013","2.838",NA,"1.083","7392-354869"
-"2020-07-08 09:17:00","3.5","25.844","3.116",NA,"1.083","7392-354869"
-"2020-07-08 09:47:00","3.5","25.684","3.194",NA,"1.083","7392-354869"
-"2020-07-08 10:17:00","3.5","25.533","4.198",NA,"1.085","7392-354869"
-"2020-07-08 10:47:00","3.5","25.415","5.53",NA,"1.087","7392-354869"
-"2020-07-08 11:17:00","3.5","25.381","9.297",NA,"1.091","7392-354869"
-"2020-07-08 11:47:00","3.5","25.406","10.775",NA,"1.098","7392-354869"
-"2020-07-08 12:17:00","3.5","25.406","10.649",NA,"1.097","7392-354869"
-"2020-07-08 12:47:00","3.5","25.373","10.472",NA,"1.096","7392-354869"
-"2020-07-08 13:17:00","3.5","25.196","9.345",NA,"1.093","7392-354869"
-"2020-07-08 13:47:00","3.5","25.272","9.81",NA,"1.097","7392-354869"
-"2020-07-08 14:17:00","3.5","25.289","8.489",NA,"1.09","7392-354869"
-"2020-07-08 14:47:00","3.5","25.457","9.544",NA,"1.095","7392-354869"
-"2020-07-08 15:17:00","3.5","25.448","8.708",NA,"1.09","7392-354869"
-"2020-07-08 15:47:00","3.5","25.659","9.225",NA,"1.093","7392-354869"
-"2020-07-08 16:17:00","3.5","25.676","9.078",NA,"1.092","7392-354869"
-"2020-07-08 16:47:00","3.5","25.768","8.401",NA,"1.092","7392-354869"
-"2020-07-08 17:17:00","3.5","25.903","8.498",NA,"1.091","7392-354869"
-"2020-07-08 17:47:00","3.5","26.055","8.42",NA,"1.091","7392-354869"
-"2020-07-08 18:17:00","3.5","26.342","8.706",NA,"1.094","7392-354869"
-"2020-07-08 18:47:00","3.5","26.578","9.634",NA,"1.096","7392-354869"
-"2020-07-08 19:17:00","3.5","26.798","8.89",NA,"1.095","7392-354869"
-"2020-07-08 19:47:00","3.5","26.671","8.653",NA,"1.095","7392-354869"
-"2020-07-08 20:17:00","3.5","26.832","8.031",NA,"1.093","7392-354869"
-"2020-07-08 20:47:00","3.5","26.747","9.575",NA,"1.095","7392-354869"
-"2020-07-08 21:17:00","3.5","27.162","8.136",NA,"1.091","7392-354869"
-"2020-07-08 21:47:00","3.5","27.255","8.243",NA,"1.092","7392-354869"
-"2020-07-08 22:17:00","3.5","26.959","7.837",NA,"1.094","7392-354869"
-"2020-07-08 22:47:00","3.5","27.162","6.252",NA,"1.088","7392-354869"
-"2020-07-08 23:17:00","3.5","27.213","5.297",NA,"1.088","7392-354869"
-"2020-07-08 23:47:00","3.5","27.34","4.669",NA,"1.088","7392-354869"
-"2020-07-09 00:17:00","3.5","27.51","4.468",NA,"1.088","7392-354869"
-"2020-07-09 00:47:00","3.5","27.544","3.453",NA,"1.087","7392-354869"
-"2020-07-09 01:17:00","3.5","27.688","2.68",NA,"1.083","7392-354869"
-"2020-07-09 01:47:00","3.5","27.765","2.275",NA,"1.085","7392-354869"
-"2020-07-09 02:17:00","3.5","27.85","2.043",NA,"1.084","7392-354869"
-"2020-07-09 02:47:00","3.5","27.867","2.033",NA,"1.085","7392-354869"
-"2020-07-09 03:17:00","3.5","27.901","2.008",NA,"1.085","7392-354869"
-"2020-07-09 03:47:00","3.5","27.935","1.927",NA,"1.084","7392-354869"
-"2020-07-09 04:17:00","3.5","27.952","1.897",NA,"1.084","7392-354869"
-"2020-07-09 04:47:00","3.5","27.969","1.759",NA,"1.083","7392-354869"
-"2020-07-09 05:17:00","3.5","27.85","1.843",NA,"1.083","7392-354869"
-"2020-07-09 05:47:00","3.5","27.773","1.975",NA,"1.084","7392-354869"
-"2020-07-09 06:17:00","3.5","27.646","2.022",NA,"1.082","7392-354869"
-"2020-07-09 06:47:00","3.5","27.459","2.205",NA,"1.082","7392-354869"
-"2020-07-09 07:17:00","3.5","27.315","2.861",NA,"1.084","7392-354869"
-"2020-07-09 07:47:00","3.5","27.162","2.851",NA,"1.084","7392-354869"
-"2020-07-09 08:17:00","3.5","27.018","2.727",NA,"1.084","7392-354869"
-"2020-07-09 08:47:00","3.5","26.883","2.691",NA,"1.084","7392-354869"
-"2020-07-09 09:17:00","3.5","26.747","2.955",NA,"1.083","7392-354869"
-"2020-07-09 09:47:00","3.5","26.629","3.033",NA,"1.084","7392-354869"
-"2020-07-09 10:17:00","3.5","26.544","3.436",NA,"1.084","7392-354869"
-"2020-07-09 10:47:00","3.5","26.511","5.131",NA,"1.089","7392-354869"
-"2020-07-09 11:17:00","3.5","26.502","7.735",NA,"1.088","7392-354869"
-"2020-07-09 11:47:00","3.5","26.519","9.355",NA,"1.095","7392-354869"
-"2020-07-09 12:17:00","3.5","26.587","10.489",NA,"1.099","7392-354869"
-"2020-07-09 12:47:00","3.5","26.646","10.872",NA,"1.101","7392-354869"
-"2020-07-09 13:17:00","3.5","26.604","10.431",NA,"1.097","7392-354869"
-"2020-07-09 13:47:00","3.5","26.866","10.669",NA,"1.098","7392-354869"
-"2020-07-09 14:17:00","3.5","26.857","11.088",NA,"1.098","7392-354869"
-"2020-07-09 14:47:00","3.5","27.094","10.829",NA,"1.098","7392-354869"
-"2020-07-09 15:17:00","3.5","27.162","10.279",NA,"1.099","7392-354869"
-"2020-07-09 15:47:00","3.5","27.493","10.226",NA,"1.098","7392-354869"
-"2020-07-09 16:17:00","3.5","27.434","8.147",NA,"1.091","7392-354869"
-"2020-07-09 16:47:00","3.5","27.51","8.693",NA,"1.095","7392-354869"
-"2020-07-09 17:17:00","3.5","27.544","8.027",NA,"1.092","7392-354869"
-"2020-07-09 17:47:00","3.5","27.765","7.76",NA,"1.09","7392-354869"
-"2020-07-09 18:17:00","3.5","27.961","8.187",NA,"1.095","7392-354869"
-"2020-07-09 18:47:00","3.5","27.731","9.156",NA,"1.095","7392-354869"
-"2020-07-09 19:17:00","3.5","27.867","9.678",NA,"1.096","7392-354869"
-"2020-07-09 19:47:00","3.5","27.952","9.486",NA,"1.095","7392-354869"
-"2020-07-09 20:17:00","3.5","28.071","8.902",NA,"1.092","7392-354869"
-"2020-07-09 20:47:00","3.5","28.046","8.957",NA,"1.095","7392-354869"
-"2020-07-09 21:17:00","3.5","28.208","8.101",NA,"1.093","7392-354869"
-"2020-07-09 21:47:00","3.5","28.105","8.038",NA,"1.091","7392-354869"
-"2020-07-09 22:17:00","3.5","27.978","7.844",NA,"1.091","7392-354869"
-"2020-07-09 22:47:00","3.5","28.105","6.689",NA,"1.09","7392-354869"
-"2020-07-09 23:17:00","3.5","28.114","6.03",NA,"1.089","7392-354869"
-"2020-07-09 23:47:00","3.5","28.114","4.763",NA,"1.087","7392-354869"
-"2020-07-10 00:17:00","3.5","28.199","4.232",NA,"1.087","7392-354869"
-"2020-07-10 00:47:00","3.5","28.19","3.529",NA,"1.087","7392-354869"
-"2020-07-10 01:17:00","3.5","28.131","3.235",NA,"1.086","7392-354869"
-"2020-07-10 01:47:00","3.5","28.19","3.417",NA,"1.086","7392-354869"
-"2020-07-10 02:17:00","3.5","28.216","3.373",NA,"1.084","7392-354869"
-"2020-07-10 02:47:00","3.5","28.276","3.271",NA,"1.085","7392-354869"
-"2020-07-10 03:17:00","3.5","28.31","3.39",NA,"1.085","7392-354869"
-"2020-07-10 03:47:00","3.5","28.31","3.538",NA,"1.083","7392-354869"
-"2020-07-10 04:17:00","3.5","28.318","3.879",NA,"1.086","7392-354869"
-"2020-07-10 04:47:00","3.5","28.395","3.58",NA,"1.086","7392-354869"
-"2020-07-10 05:17:00","3.5","28.37","3.296",NA,"1.086","7392-354869"
-"2020-07-10 05:47:00","3.5","28.344","2.742",NA,"1.086","7392-354869"
-"2020-07-10 06:17:00","3.5","28.318","2.157",NA,"1.084","7392-354869"
-"2020-07-10 06:47:00","3.5","28.327","2.012",NA,"1.084","7392-354869"
-"2020-07-10 07:17:00","3.5","28.318","2.08",NA,"1.084","7392-354869"
-"2020-07-10 07:47:00","3.5","28.208","2.351",NA,"1.084","7392-354869"
-"2020-07-10 08:17:00","3.5","27.892","2.724",NA,"1.083","7392-354869"
-"2020-07-10 08:47:00","3.5","27.824","3.148",NA,"1.084","7392-354869"
-"2020-07-10 09:17:00","3.5","27.612","3.782",NA,"1.084","7392-354869"
-"2020-07-10 09:47:00","3.5","27.366","4.102",NA,"1.085","7392-354869"
-"2020-07-10 10:17:00","3.5","27.12","4.834",NA,"1.085","7392-354869"
-"2020-07-10 10:47:00","3.5","26.883","5.36",NA,"1.087","7392-354869"
-"2020-07-10 11:17:00","3.5","26.705","5.295",NA,"1.087","7392-354869"
-"2020-07-10 11:47:00","3.5","26.46","5.297",NA,"1.088","7392-354869"
-"2020-07-10 12:17:00","3.5","26.198","5.369",NA,"1.087","7392-354869"
-"2020-07-10 12:47:00","3.5","25.971","5.131",NA,"1.085","7392-354869"
-"2020-07-10 13:17:00","3.5","25.634","6.023",NA,"1.088","7392-354869"
-"2020-07-10 13:47:00","3.5","25.482","6.682",NA,"1.089","7392-354869"
-"2020-07-10 14:17:00","3.5","25.39","6.727",NA,"1.09","7392-354869"
-"2020-07-10 14:47:00","3.5","25.348","6.477",NA,"1.089","7392-354869"
-"2020-07-10 15:17:00","3.5","25.322","6.472",NA,"1.089","7392-354869"
-"2020-07-10 15:47:00","3.5","25.272","6.378",NA,"1.088","7392-354869"
-"2020-07-10 16:17:00","3.5","25.263","6.763",NA,"1.089","7392-354869"
-"2020-07-10 16:47:00","3.5","25.322","6.914",NA,"1.091","7392-354869"
-"2020-07-10 17:17:00","3.5","25.289","6.937",NA,"1.091","7392-354869"
-"2020-07-10 17:47:00","3.5","25.221","6.044",NA,"1.088","7392-354869"
-"2020-07-10 18:17:00","3.5","25.163","6.882",NA,"1.09","7392-354869"
-"2020-07-10 18:47:00","3.5","25.196","8.254",NA,"1.09","7392-354869"
-"2020-07-10 19:17:00","3.5","25.154","8.513",NA,"1.092","7392-354869"
-"2020-07-10 19:47:00","3.5","25.314","8.656",NA,"1.095","7392-354869"
-"2020-07-10 20:17:00","3.5","25.289","7.559",NA,"1.091","7392-354869"
-"2020-07-10 20:47:00","3.5","25.255","7.818",NA,"1.089","7392-354869"
-"2020-07-10 21:17:00","3.5","25.154","7.67",NA,"1.089","7392-354869"
-"2020-07-10 21:47:00","3.5","24.894","6.091",NA,"1.087","7392-354869"
-"2020-07-10 22:17:00","3.5","24.835","7.163",NA,"1.091","7392-354869"
-"2020-07-10 22:47:00","3.5","24.642","5.353",NA,"1.088","7392-354869"
-"2020-07-10 23:17:00","3.49","24.474","5.555",NA,"1.088","7392-354869"
-"2020-07-10 23:47:00","3.5","24.399","5.256",NA,"1.089","7392-354869"
-"2020-07-11 00:17:00","3.5","24.365","4.856",NA,"1.087","7392-354869"
-"2020-07-11 00:47:00","3.5","24.315","4.531",NA,"1.086","7392-354869"
-"2020-07-11 01:17:00","3.5","24.156","4.303",NA,"1.086","7392-354869"
-"2020-07-11 01:47:00","3.5","24.055","4.095",NA,"1.086","7392-354869"
-"2020-07-11 02:17:00","3.5","23.946","3.778",NA,"1.086","7392-354869"
-"2020-07-11 02:47:00","3.5","23.804","3.352",NA,"1.085","7392-354869"
-"2020-07-11 03:17:00","3.5","23.746","2.961",NA,"1.085","7392-354869"
-"2020-07-11 03:47:00","3.5","23.612","2.822",NA,"1.085","7392-354869"
-"2020-07-11 04:17:00","3.5","23.486","2.455",NA,"1.084","7392-354869"
-"2020-07-11 04:47:00","3.5","23.352","2.32",NA,"1.084","7392-354869"
-"2020-07-11 05:17:00","3.5","23.244","2.25",NA,"1.084","7392-354869"
-"2020-07-11 05:47:00","3.49","23.11","2.263",NA,"1.084","7392-354869"
-"2020-07-11 06:17:00","3.5","23.001","2.148",NA,"1.084","7392-354869"
-"2020-07-11 06:47:00","3.5","22.909","2.113",NA,"1.084","7392-354869"
-"2020-07-11 07:17:00","3.5","22.867","2.119",NA,"1.084","7392-354869"
-"2020-07-11 07:47:00","3.5","22.842","2.03",NA,"1.083","7392-354869"
-"2020-07-11 08:17:00","3.5","22.817","1.958",NA,"1.083","7392-354869"
-"2020-07-11 08:47:00","3.5","22.817","2.035",NA,"1.083","7392-354869"
-"2020-07-11 09:17:00","3.49","22.784","1.787",NA,"1.083","7392-354869"
-"2020-07-11 09:47:00","3.5","22.767","1.68",NA,"1.083","7392-354869"
-"2020-07-11 10:17:00","3.5","22.776","2.061",NA,"1.084","7392-354869"
-"2020-07-11 10:47:00","3.49","22.767","2.651",NA,"1.085","7392-354869"
-"2020-07-11 11:17:00","3.49","22.817","4.744",NA,"1.087","7392-354869"
-"2020-07-11 11:47:00","3.5","22.893","6.66",NA,"1.088","7392-354869"
-"2020-07-11 12:17:00","3.49","23.035","7.481",NA,"1.088","7392-354869"
-"2020-07-11 12:47:00","3.5","23.135","8.823",NA,"1.091","7392-354869"
-"2020-07-11 13:17:00","3.5","23.294","9.14",NA,"1.091","7392-354869"
-"2020-07-11 13:47:00","3.49","23.545","9.362",NA,"1.091","7392-354869"
-"2020-07-11 14:17:00","3.49","23.57","8.974",NA,"1.09","7392-354869"
-"2020-07-11 14:47:00","3.49","23.938","8.95",NA,"1.09","7392-354869"
-"2020-07-11 15:17:00","3.49","23.921","6.523",NA,"1.085","7392-354869"
-"2020-07-11 15:47:00","3.49","24.206","9.085",NA,"1.09","7392-354869"
-"2020-07-11 16:17:00","3.49","24.214","8.146",NA,"1.086","7392-354869"
-"2020-07-11 16:47:00","3.49","24.374","7.895",NA,"1.088","7392-354869"
-"2020-07-11 17:17:00","3.49","24.525","7.609",NA,"1.087","7392-354869"
-"2020-07-11 17:47:00","3.49","24.659","8.602",NA,"1.089","7392-354869"
-"2020-07-11 18:17:00","3.49","24.701","7.818",NA,"1.092","7392-354869"
-"2020-07-11 18:47:00","3.49","24.827","6.859",NA,"1.084","7392-354869"
-"2020-07-11 19:17:00","3.49","25.045","6.246",NA,"1.086","7392-354869"
-"2020-07-11 19:47:00","3.49","25.23","7.248",NA,"1.088","7392-354869"
-"2020-07-11 20:17:00","3.49","25.44","8.458",NA,"1.091","7392-354869"
-"2020-07-11 20:47:00","3.49","25.558","7.731",NA,"1.087","7392-354869"
-"2020-07-11 21:17:00","3.49","25.625","7.12",NA,"1.087","7392-354869"
-"2020-07-11 21:47:00","3.49","25.785","4.984",NA,"1.086","7392-354869"
-"2020-07-11 22:17:00","3.49","25.701","4.965",NA,"1.086","7392-354869"
-"2020-07-11 22:47:00","3.49","25.676","4.146",NA,"1.086","7392-354869"
-"2020-07-11 23:17:00","3.49","25.558","3.575",NA,"1.085","7392-354869"
-"2020-07-11 23:47:00","3.5","25.524","3.175",NA,"1.087","7392-354869"
-"2020-07-12 00:17:00","3.49","25.432","2.755",NA,"1.085","7392-354869"
-"2020-07-12 00:47:00","3.49","25.297","2.384",NA,"1.084","7392-354869"
-"2020-07-12 01:17:00","3.49","25.163","2.111",NA,"1.082","7392-354869"
-"2020-07-12 01:47:00","3.49","24.978","1.67",NA,"1.079","7392-354869"
-"2020-07-12 02:17:00","3.49","24.81","1.782",NA,"1.08","7392-354869"
-"2020-07-12 02:47:00","3.49","24.609","1.726",NA,"1.079","7392-354869"
-"2020-07-12 03:17:00","3.49","24.491","1.718",NA,"1.078","7392-354869"
-"2020-07-12 03:47:00","3.49","24.374","1.644",NA,"1.079","7392-354869"
-"2020-07-12 04:17:00","3.49","24.206","1.547",NA,"1.079","7392-354869"
-"2020-07-12 04:47:00","3.49","24.08","1.476",NA,"1.079","7392-354869"
-"2020-07-12 05:17:00","3.49","23.972","1.304",NA,"1.078","7392-354869"
-"2020-07-12 05:47:00","3.49","23.905","1.342",NA,"1.078","7392-354869"
-"2020-07-12 06:17:00","3.49","23.846","1.32",NA,"1.079","7392-354869"
-"2020-07-12 06:47:00","3.49","23.771","1.079",NA,"1.076","7392-354869"
-"2020-07-12 07:17:00","3.49","23.653","1.018",NA,"1.076","7392-354869"
-"2020-07-12 07:47:00","3.49","23.57","1.126",NA,"1.076","7392-354869"
-"2020-07-12 08:17:00","3.49","23.528","0.969",NA,"1.076","7392-354869"
-"2020-07-12 08:47:00","3.49","23.428","0.914",NA,"1.075","7392-354869"
-"2020-07-12 09:17:00","3.49","23.419","0.689",NA,"1.072","7392-354869"
-"2020-07-12 09:47:00","3.49","23.369","0.655",NA,"1.072","7392-354869"
-"2020-07-12 10:17:00","3.49","23.361","0.87",NA,"1.075","7392-354869"
-"2020-07-12 10:47:00","3.49","23.361","1.256",NA,"1.078","7392-354869"
-"2020-07-12 11:17:00","3.49","23.411","4.205",NA,"1.083","7392-354869"
-"2020-07-12 11:47:00","3.49","23.503","7.119",NA,"1.088","7392-354869"
-"2020-07-12 12:17:00","3.49","23.612","9.44",NA,"1.093","7392-354869"
-"2020-07-12 12:47:00","3.49","23.729","10.727",NA,"1.095","7392-354869"
-"2020-07-12 13:17:00","3.49","23.846","11.156",NA,"1.096","7392-354869"
-"2020-07-12 13:47:00","3.49","23.972","11.65",NA,"1.097","7392-354869"
-"2020-07-12 14:17:00","3.49","24.072","11.512",NA,"1.1","7392-354869"
-"2020-07-12 14:47:00","3.49","24.323","10.465",NA,"1.092","7392-354869"
-"2020-07-12 15:17:00","3.49","24.474","8.102",NA,"1.087","7392-354869"
-"2020-07-12 15:47:00","3.49","24.617","4.821",NA,"1.079","7392-354869"
-"2020-07-12 16:17:00","3.49","24.751","3.289",NA,"1.085","7392-354869"
-"2020-07-12 16:47:00","3.49","24.978","3.375",NA,"1.086","7392-354869"
-"2020-07-12 17:17:00","3.49","25.196","3.81",NA,"1.086","7392-354869"
-"2020-07-12 17:47:00","3.49","25.575","3.942",NA,"1.088","7392-354869"
-"2020-07-12 18:17:00","3.49","25.92","4.778",NA,"1.088","7392-354869"
-"2020-07-12 18:47:00","3.49","26.021","5.107",NA,"1.086","7392-354869"
-"2020-07-12 19:17:00","3.49","26.604","6.433",NA,"1.088","7392-354869"
-"2020-07-12 19:47:00","3.49","26.933","7.805",NA,"1.093","7392-354869"
-"2020-07-12 20:17:00","3.49","26.739","6.736",NA,"1.084","7392-354869"
-"2020-07-12 20:47:00","3.49","27.01","5.91",NA,"1.082","7392-354869"
-"2020-07-12 21:17:00","3.49","27.077","5.035",NA,"1.083","7392-354869"
-"2020-07-12 21:47:00","3.49","27.4","5.655",NA,"1.088","7392-354869"
-"2020-07-12 22:17:00","3.49","27.349","5.382",NA,"1.086","7392-354869"
-"2020-07-12 22:47:00","3.49","27.306","3.934",NA,"1.085","7392-354869"
-"2020-07-12 23:17:00","3.49","27.281","3.681",NA,"1.086","7392-354869"
-"2020-07-12 23:47:00","3.49","27.213","3.347",NA,"1.086","7392-354869"
-"2020-07-13 00:17:00","3.49","27.111","2.943",NA,"1.086","7392-354869"
-"2020-07-13 00:47:00","3.49","26.967","2.784",NA,"1.084","7392-354869"
-"2020-07-13 01:17:00","3.49","26.823","2.814",NA,"1.083","7392-354869"
-"2020-07-13 01:47:00","3.49","26.663","2.655",NA,"1.082","7392-354869"
-"2020-07-13 02:17:00","3.49","26.494","2.501",NA,"1.082","7392-354869"
-"2020-07-13 02:47:00","3.49","26.291","2.508",NA,"1.082","7392-354869"
-"2020-07-13 03:17:00","3.49","26.114","2.405",NA,"1.082","7392-354869"
-"2020-07-13 03:47:00","3.49","25.954","2.222",NA,"1.082","7392-354869"
-"2020-07-13 04:17:00","3.49","25.785","2.112",NA,"1.083","7392-354869"
-"2020-07-13 04:47:00","3.49","25.608","1.859",NA,"1.082","7392-354869"
-"2020-07-13 05:17:00","3.49","25.558","1.609",NA,"1.08","7392-354869"
-"2020-07-13 05:47:00","3.49","25.289","2.285",NA,"1.082","7392-354869"
-"2020-07-13 06:17:00","3.49","25.154","1.764",NA,"1.081","7392-354869"
-"2020-07-13 06:47:00","3.49","24.969","1.474",NA,"1.078","7392-354869"
-"2020-07-13 07:17:00","3.5","24.843","1.4",NA,"1.077","7392-354869"
-"2020-07-13 07:47:00","3.49","24.726","1.572",NA,"1.079","7392-354869"
-"2020-07-13 08:17:00","3.49","24.558","1.443",NA,"1.078","7392-354869"
-"2020-07-13 08:47:00","3.5","24.416","1.446",NA,"1.078","7392-354869"
-"2020-07-13 09:17:00","3.49","24.332","0.949",NA,"1.074","7392-354869"
-"2020-07-13 09:47:00","3.49","24.29","0.724",NA,"1.07","7392-354869"
-"2020-07-13 10:17:00","3.49","24.189","0.709",NA,"1.071","7392-354869"
-"2020-07-13 10:47:00","3.49","24.139","0.794",NA,"1.073","7392-354869"
-"2020-07-13 11:17:00","3.5","24.047","1.459",NA,"1.076","7392-354869"
-"2020-07-13 11:47:00","3.49","24.08","2.685",NA,"1.077","7392-354869"
-"2020-07-13 12:17:00","3.49","24.248","3.665",NA,"1.073","7392-354869"
-"2020-07-13 12:47:00","3.49","24.449","7.768",NA,"1.085","7392-354869"
-"2020-07-13 13:17:00","3.5","24.508","8.603",NA,"1.09","7392-354869"
-"2020-07-13 13:47:00","3.49","24.76","6.371",NA,"1.088","7392-354869"
-"2020-07-13 14:17:00","3.49","24.969","9.712",NA,"1.097","7392-354869"
-"2020-07-13 14:47:00","3.49","25.339","8.769",NA,"1.091","7392-354869"
-"2020-07-13 15:17:00","3.49","25.533","9.006",NA,"1.093","7392-354869"
-"2020-07-13 15:47:00","3.49","25.827","6.776",NA,"1.089","7392-354869"
-"2020-07-13 16:17:00","3.5","25.844","6.497",NA,"1.089","7392-354869"
-"2020-07-13 16:47:00","3.49","26.299","6.763",NA,"1.091","7392-354869"
-"2020-07-13 17:17:00","3.49","26.08","6.081",NA,"1.09","7392-354869"
-"2020-07-13 17:47:00","3.49","26.815","4.33",NA,"1.088","7392-354869"
-"2020-07-13 18:17:00","3.49","27.552","3.801",NA,"1.088","7392-354869"
-"2020-07-13 18:47:00","3.49","27.841","5.894",NA,"1.091","7392-354869"
-"2020-07-13 19:17:00","3.49","28.148","8.379",NA,"1.095","7392-354869"
-"2020-07-13 19:47:00","3.49","27.935","9.614",NA,"1.099","7392-354869"
-"2020-07-13 20:17:00","3.49","28.012","11.559",NA,"1.103","7392-354869"
-"2020-07-13 20:47:00","3.49","28.25","11.833",NA,"1.104","7392-354869"
-"2020-07-13 21:17:00","3.5","28.301","12.234",NA,"1.107","7392-354869"
-"2020-07-13 21:47:00","3.49","28.259","12.476",NA,"1.103","7392-354869"
-"2020-07-13 22:17:00","3.49","28.344","11.456",NA,"1.102","7392-354869"
-"2020-07-13 22:47:00","3.49","28.276","5.941",NA,"1.084","7392-354869"
-"2020-07-13 23:17:00","3.5","28.029","3.86",NA,"1.087","7392-354869"
-"2020-07-13 23:47:00","3.5","27.884","3.495",NA,"1.086","7392-354869"
-"2020-07-14 00:17:00","3.5","27.654","3.392",NA,"1.087","7392-354869"
-"2020-07-14 00:47:00","3.49","27.51","3.024",NA,"1.086","7392-354869"
-"2020-07-14 01:17:00","3.5","27.332","2.822",NA,"1.086","7392-354869"
-"2020-07-14 01:47:00","3.5","27.222","2.824",NA,"1.085","7392-354869"
-"2020-07-14 02:17:00","3.49","27.035","2.922",NA,"1.084","7392-354869"
-"2020-07-14 02:47:00","3.5","26.866","2.456",NA,"1.083","7392-354869"
-"2020-07-14 03:17:00","3.5","26.756","1.873",NA,"1.082","7392-354869"
-"2020-07-14 03:47:00","3.5","26.62","1.773",NA,"1.079","7392-354869"
-"2020-07-14 04:17:00","3.5","26.485","1.611",NA,"1.078","7392-354869"
-"2020-07-14 04:47:00","3.5","26.375","1.527",NA,"1.078","7392-354869"
-"2020-07-14 05:17:00","3.5","26.308","1.929",NA,"1.076","7392-354869"
-"2020-07-14 05:47:00","3.5","26.105","2.285",NA,"1.079","7392-354869"
-"2020-07-14 06:17:00","3.5","25.945","1.945",NA,"1.078","7392-354869"
-"2020-07-14 06:47:00","3.5","25.676","2.122",NA,"1.076","7392-354869"
-"2020-07-14 07:17:00","3.5","25.524","2.063",NA,"1.079","7392-354869"
-"2020-07-14 07:47:00","3.5","25.348","1.97",NA,"1.079","7392-354869"
-"2020-07-14 08:17:00","3.5","25.213","1.751",NA,"1.079","7392-354869"
-"2020-07-14 08:47:00","3.5","25.062","1.569",NA,"1.076","7392-354869"
-"2020-07-14 09:17:00","3.5","24.894","1.453",NA,"1.077","7392-354869"
-"2020-07-14 09:47:00","3.5","24.768","1.319",NA,"1.075","7392-354869"
-"2020-07-14 10:17:00","3.5","24.6","1.177",NA,"1.078","7392-354869"
-"2020-07-14 10:47:00","3.5","24.432","1.268",NA,"1.079","7392-354869"
-"2020-07-14 11:17:00","3.5","24.357","1.429",NA,"1.08","7392-354869"
-"2020-07-14 11:47:00","3.5","24.307","1.732",NA,"1.082","7392-354869"
-"2020-07-14 12:17:00","3.5","24.499","3.263",NA,"1.076","7392-354869"
-"2020-07-14 12:47:00","3.5","24.625","7.125",NA,"1.077","7392-354869"
-"2020-07-14 13:17:00","3.5","24.768","9.531",NA,"1.089","7392-354869"
-"2020-07-14 13:47:00","3.5","25.104","10.773",NA,"1.096","7392-354869"
-"2020-07-14 14:17:00","3.5","25.373","10.731",NA,"1.096","7392-354869"
-"2020-07-14 14:47:00","3.5","25.634","7.92",NA,"1.092","7392-354869"
-"2020-07-14 15:17:00","3.5","26.097","4.861",NA,"1.087","7392-354869"
-"2020-07-14 15:47:00","3.49","26.443","3.276",NA,"1.087","7392-354869"
-"2020-07-14 16:17:00","3.49","26.038","3.527",NA,"1.088","7392-354869"
-"2020-07-14 16:47:00","3.5","26.435","3.66",NA,"1.088","7392-354869"
-"2020-07-14 17:17:00","3.5","26.646","3.684",NA,"1.089","7392-354869"
-"2020-07-14 17:47:00","3.5","26.908","3.844",NA,"1.089","7392-354869"
-"2020-07-14 18:17:00","3.49","27.722","4.169",NA,"1.09","7392-354869"
-"2020-07-14 18:47:00","3.5","29.122","3.549",NA,"1.09","7392-354869"
-"2020-07-14 19:17:00","3.5","28.976","3.794",NA,"1.089","7392-354869"
-"2020-07-14 19:47:00","3.5","28.814","6.49",NA,"1.092","7392-354869"
-"2020-07-14 20:17:00","3.5","29.148","8.07",NA,"1.096","7392-354869"
-"2020-07-14 20:47:00","3.5","28.814","10.924",NA,"1.105","7392-354869"
-"2020-07-14 21:17:00","3.5","29.045","11.12",NA,"1.102","7392-354869"
-"2020-07-14 21:47:00","3.5","29.508","10.922",NA,"1.101","7392-354869"
-"2020-07-14 22:17:00","3.5","29.268","11.26",NA,"1.103","7392-354869"
-"2020-07-14 22:47:00","3.5","29.019","9.897",NA,"1.097","7392-354869"
-"2020-07-14 23:17:00","3.5","29.422","6.491",NA,"1.091","7392-354869"
-"2020-07-14 23:47:00","3.5","29.362","4.707",NA,"1.088","7392-354869"
-"2020-07-15 00:17:00","3.5","28.857","3.26",NA,"1.087","7392-354869"
-"2020-07-15 00:47:00","3.5","28.711","2.467",NA,"1.086","7392-354869"
-"2020-07-15 01:17:00","3.5","28.498","1.655",NA,"1.082","7392-354869"
-"2020-07-15 01:47:00","3.5","28.259","1.072",NA,"1.08","7392-354869"
-"2020-07-15 02:17:00","3.5","28.071","0.774",NA,"1.074","7392-354869"
-"2020-07-15 02:47:00","3.5","27.858","1.029",NA,"1.07","7392-354869"
-"2020-07-15 03:17:00","3.5","27.688","1.1",NA,"1.073","7392-354869"
-"2020-07-15 03:47:00","3.5","27.468","1.229",NA,"1.07","7392-354869"
-"2020-07-15 04:17:00","3.5","27.205","2.288",NA,"1.072","7392-354869"
-"2020-07-15 04:47:00","3.5","26.95","2.544",NA,"1.077","7392-354869"
-"2020-07-15 05:17:00","3.5","26.73","2.381",NA,"1.079","7392-354869"
-"2020-07-15 05:47:00","3.5","26.485","2.143",NA,"1.078","7392-354869"
-"2020-07-15 06:17:00","3.5","26.257","1.94",NA,"1.079","7392-354869"
-"2020-07-15 06:47:00","3.5","26.038","1.719",NA,"1.078","7392-354869"
-"2020-07-15 07:17:00","3.5","25.869","1.586",NA,"1.079","7392-354869"
-"2020-07-15 07:47:00","3.5","25.676","1.456",NA,"1.078","7392-354869"
-"2020-07-15 08:17:00","3.5","25.482","1.331",NA,"1.077","7392-354869"
-"2020-07-15 08:47:00","3.5","25.297","1.242",NA,"1.076","7392-354869"
-"2020-07-15 09:17:00","3.5","25.137","1.115",NA,"1.076","7392-354869"
-"2020-07-15 09:47:00","3.5","25.003","1.131",NA,"1.076","7392-354869"
-"2020-07-15 10:17:00","3.5","24.877","1.248",NA,"1.079","7392-354869"
-"2020-07-15 10:47:00","3.5","24.768","1.421",NA,"1.08","7392-354869"
-"2020-07-15 11:17:00","3.5","24.692","1.746",NA,"1.082","7392-354869"
-"2020-07-15 11:47:00","3.5","24.667","2.035",NA,"1.083","7392-354869"
-"2020-07-15 12:17:00","3.5","24.659","2.2",NA,"1.085","7392-354869"
-"2020-07-15 12:47:00","3.5","24.726","2.606",NA,"1.085","7392-354869"
-"2020-07-15 13:17:00","3.5","24.852","5.637",NA,"1.077","7392-354869"
-"2020-07-15 13:47:00","3.5","24.919","9.067",NA,"1.084","7392-354869"
-"2020-07-15 14:17:00","3.5","24.986","7.462",NA,"1.09","7392-354869"
-"2020-07-15 14:47:00","3.5","25.129","5.566",NA,"1.089","7392-354869"
-"2020-07-15 15:17:00","3.5","25.406","4.614",NA,"1.088","7392-354869"
-"2020-07-15 15:47:00","3.5","25.491","4.357",NA,"1.088","7392-354869"
-"2020-07-15 16:17:00","3.5","25.718","4.055",NA,"1.087","7392-354869"
-"2020-07-15 16:47:00","3.5","25.81","3.447",NA,"1.087","7392-354869"
-"2020-07-15 17:17:00","3.5","26.097","3.164",NA,"1.085","7392-354869"
-"2020-07-15 17:47:00","3.5","25.869","5.092",NA,"1.089","7392-354869"
-"2020-07-15 18:17:00","3.5","25.954","5.92",NA,"1.091","7392-354869"
-"2020-07-15 18:47:00","3.5","25.869","5.918",NA,"1.09","7392-354869"
-"2020-07-15 19:17:00","3.5","25.844","6.191",NA,"1.091","7392-354869"
-"2020-07-15 19:47:00","3.5","25.928","7.19",NA,"1.093","7392-354869"
-"2020-07-15 20:17:00","3.5","25.886","8.288",NA,"1.091","7392-354869"
-"2020-07-15 20:47:00","3.49","26.122","8.898",NA,"1.094","7392-354869"
-"2020-07-15 21:17:00","3.5","26.013","7.394",NA,"1.092","7392-354869"
-"2020-07-15 21:47:00","3.5","25.962","6.521",NA,"1.091","7392-354869"
-"2020-07-15 22:17:00","3.5","26.232","5.799",NA,"1.089","7392-354869"
-"2020-07-15 22:47:00","3.5","26.291","5.674",NA,"1.09","7392-354869"
-"2020-07-15 23:17:00","3.5","26.08","5.24",NA,"1.091","7392-354869"
-"2020-07-15 23:47:00","3.5","26.105","4.099",NA,"1.089","7392-354869"
-"2020-07-16 00:17:00","3.49","26.359","3.206",NA,"1.088","7392-354869"
-"2020-07-16 00:47:00","3.49","26.671","2.655",NA,"1.089","7392-354869"
-"2020-07-16 01:17:00","3.5","26.561","2.86",NA,"1.088","7392-354869"
-"2020-07-16 01:47:00","3.5","26.451","3.257",NA,"1.087","7392-354869"
-"2020-07-16 02:17:00","3.49","26.257","3.141",NA,"1.087","7392-354869"
-"2020-07-16 02:47:00","3.5","26.089","2.598",NA,"1.087","7392-354869"
-"2020-07-16 03:17:00","3.5","25.886","2.813",NA,"1.086","7392-354869"
-"2020-07-16 03:47:00","3.5","25.684","2.872",NA,"1.085","7392-354869"
-"2020-07-16 04:17:00","3.5","25.533","3.168",NA,"1.085","7392-354869"
-"2020-07-16 04:47:00","3.5","25.373","3.168",NA,"1.085","7392-354869"
-"2020-07-16 05:17:00","3.5","25.23","2.921",NA,"1.085","7392-354869"
-"2020-07-16 05:47:00","3.5","25.104","2.687",NA,"1.085","7392-354869"
-"2020-07-16 06:17:00","3.5","24.969","2.364",NA,"1.086","7392-354869"
-"2020-07-16 06:47:00","3.5","24.827","2.174",NA,"1.085","7392-354869"
-"2020-07-16 07:17:00","3.5","24.701","2.096",NA,"1.084","7392-354869"
-"2020-07-16 07:47:00","3.5","24.609","2.062",NA,"1.084","7392-354869"
-"2020-07-16 08:17:00","3.5","24.491","1.963",NA,"1.084","7392-354869"
-"2020-07-16 08:47:00","3.5","24.399","1.943",NA,"1.084","7392-354869"
-"2020-07-16 09:17:00","3.5","24.282","1.814",NA,"1.085","7392-354869"
-"2020-07-16 09:47:00","3.5","24.198","1.564",NA,"1.081","7392-354869"
-"2020-07-16 10:17:00","3.5","24.122","1.826",NA,"1.083","7392-354869"
-"2020-07-16 10:47:00","3.49","24.064","2.314",NA,"1.084","7392-354869"
-"2020-07-16 11:17:00","3.49","24.039","2.956",NA,"1.085","7392-354869"
-"2020-07-16 11:47:00","3.49","24.005","3.288",NA,"1.086","7392-354869"
-"2020-07-16 12:17:00","3.49","24.039","4.169",NA,"1.087","7392-354869"
-"2020-07-16 12:47:00","3.49","24.147","4.014",NA,"1.088","7392-354869"
-"2020-07-16 13:17:00","3.49","24.198","5.384",NA,"1.087","7392-354869"
-"2020-07-16 13:47:00","3.49","24.256","6.491",NA,"1.089","7392-354869"
-"2020-07-16 14:17:00","3.49","24.416","6.474",NA,"1.09","7392-354869"
-"2020-07-16 14:47:00","3.5","24.567","7.921",NA,"1.092","7392-354869"
-"2020-07-16 15:17:00","3.49","24.558","9.261",NA,"1.096","7392-354869"
-"2020-07-16 15:47:00","3.49","24.76","7.646",NA,"1.092","7392-354869"
-"2020-07-16 16:17:00","3.49","24.835","7.397",NA,"1.091","7392-354869"
-"2020-07-16 16:47:00","3.49","25.045","6.434",NA,"1.09","7392-354869"
-"2020-07-16 17:17:00","3.49","25.112","6.616",NA,"1.091","7392-354869"
-"2020-07-16 17:47:00","3.49","25.112","6.358",NA,"1.089","7392-354869"
-"2020-07-16 18:17:00","3.49","25.112","7.28",NA,"1.091","7392-354869"
-"2020-07-16 18:47:00","3.49","25.684","9.949",NA,"1.099","7392-354869"
-"2020-07-16 19:17:00","3.49","25.482","9.261",NA,"1.095","7392-354869"
-"2020-07-16 19:47:00","3.49","25.802","11.665",NA,"1.104","7392-354869"
-"2020-07-16 20:17:00","3.49","25.743","11.189",NA,"1.101","7392-354869"
-"2020-07-16 20:47:00","3.49","25.608","10.264",NA,"1.096","7392-354869"
-"2020-07-16 21:17:00","3.5","25.457","10.813",NA,"1.1","7392-354869"
-"2020-07-16 21:47:00","3.49","25.524","8.647",NA,"1.092","7392-354869"
-"2020-07-16 22:17:00","3.49","25.474","8.653",NA,"1.092","7392-354869"
-"2020-07-16 22:47:00","3.49","25.406","7.09",NA,"1.092","7392-354869"
-"2020-07-16 23:17:00","3.49","25.406","6.13",NA,"1.09","7392-354869"
-"2020-07-16 23:47:00","3.49","25.507","5.364",NA,"1.089","7392-354869"
-"2020-07-17 00:17:00","3.49","25.591","4.509",NA,"1.089","7392-354869"
-"2020-07-17 00:47:00","3.49","25.676","3.61",NA,"1.089","7392-354869"
-"2020-07-17 01:17:00","3.49","25.76","2.895",NA,"1.088","7392-354869"
-"2020-07-17 01:47:00","3.49","25.802","2.524",NA,"1.087","7392-354869"
-"2020-07-17 02:17:00","3.49","25.802","2.09",NA,"1.085","7392-354869"
-"2020-07-17 02:47:00","3.49","25.853","1.534",NA,"1.08","7392-354869"
-"2020-07-17 03:17:00","3.49","25.962","1.126",NA,"1.079","7392-354869"
-"2020-07-17 03:47:00","3.49","25.996","0.84",NA,"1.076","7392-354869"
-"2020-07-17 04:17:00","3.49","25.954","0.873",NA,"1.074","7392-354869"
-"2020-07-17 04:47:00","3.49","26.013","0.772",NA,"1.073","7392-354869"
-"2020-07-17 05:17:00","3.49","25.912","0.638",NA,"1.071","7392-354869"
-"2020-07-17 05:47:00","3.49","25.886","0.709",NA,"1.074","7392-354869"
-"2020-07-17 06:17:00","3.49","25.768","0.94",NA,"1.078","7392-354869"
-"2020-07-17 06:47:00","3.49","25.642","1.205",NA,"1.081","7392-354869"
-"2020-07-17 07:17:00","3.49","25.524","1.172",NA,"1.081","7392-354869"
-"2020-07-17 07:47:00","3.49","25.406","1.274",NA,"1.082","7392-354869"
-"2020-07-17 08:17:00","3.49","25.272","1.405",NA,"1.083","7392-354869"
-"2020-07-17 08:47:00","3.49","25.163","1.285",NA,"1.082","7392-354869"
-"2020-07-17 09:17:00","3.49","25.045","1.356",NA,"1.082","7392-354869"
-"2020-07-17 09:47:00","3.49","24.961","1.363",NA,"1.082","7392-354869"
-"2020-07-17 10:17:00","3.49","24.885","1.55",NA,"1.081","7392-354869"
-"2020-07-17 10:47:00","3.49","24.835","1.912",NA,"1.085","7392-354869"
-"2020-07-17 11:17:00","3.49","24.818","2.674",NA,"1.085","7392-354869"
-"2020-07-17 11:47:00","3.49","24.751","3.353",NA,"1.085","7392-354869"
-"2020-07-17 12:17:00","3.49","24.743","3.815",NA,"1.086","7392-354869"
-"2020-07-17 12:47:00","3.49","24.776","4.015",NA,"1.086","7392-354869"
-"2020-07-17 13:17:00","3.49","24.785","4.491",NA,"1.089","7392-354869"
-"2020-07-17 13:47:00","3.49","24.835","4.229",NA,"1.087","7392-354869"
-"2020-07-17 14:17:00","3.49","24.869","4.197",NA,"1.087","7392-354869"
-"2020-07-17 14:47:00","3.49","24.894","4.978",NA,"1.088","7392-354869"
-"2020-07-17 15:17:00","3.49","25.037","5.834",NA,"1.09","7392-354869"
-"2020-07-17 15:47:00","3.49","25.037","9.901",NA,"1.097","7392-354869"
-"2020-07-17 16:17:00","3.49","25.348","10.672",NA,"1.101","7392-354869"
-"2020-07-17 16:47:00","3.49","25.373","11.045",NA,"1.102","7392-354869"
-"2020-07-17 17:17:00","3.49","25.356","11.123",NA,"1.101","7392-354869"
-"2020-07-17 17:47:00","3.49","25.263","11.323",NA,"1.102","7392-354869"
-"2020-07-17 18:17:00","3.49","25.423","11.573",NA,"1.1","7392-354869"
-"2020-07-17 18:47:00","3.49","25.432","11.56",NA,"1.103","7392-354869"
-"2020-07-17 19:17:00","3.49","25.524","10.881",NA,"1.098","7392-354869"
-"2020-07-17 19:47:00","3.49","25.617","8.891",NA,"1.093","7392-354869"
-"2020-07-17 20:17:00","3.49","25.65","8.197",NA,"1.096","7392-354869"
-"2020-07-17 20:47:00","3.49","25.709","7.47",NA,"1.091","7392-354869"
-"2020-07-17 21:17:00","3.49","25.945","7.243",NA,"1.09","7392-354869"
-"2020-07-17 21:47:00","3.49","25.802","6.996",NA,"1.092","7392-354869"
-"2020-07-17 22:17:00","3.49","25.844","6.054",NA,"1.09","7392-354869"
-"2020-07-17 22:47:00","3.49","25.878","4.926",NA,"1.091","7392-354869"
-"2020-07-17 23:17:00","3.49","25.895","3.938",NA,"1.087","7392-354869"
-"2020-07-17 23:47:00","3.49","25.928","3.164",NA,"1.087","7392-354869"
-"2020-07-18 00:17:00","3.49","25.987","2.231",NA,"1.086","7392-354869"
-"2020-07-18 00:47:00","3.49","26.03","1.381",NA,"1.082","7392-354869"
-"2020-07-18 01:17:00","3.49","26.08","0.713",NA,"1.076","7392-354869"
-"2020-07-18 01:47:00","3.49","26.266","0.205",NA,"1.063","7392-354869"
-"2020-07-18 02:17:00","3.49","27.383","0.507",NA,"1.071","7392-354869"
-"2020-07-18 02:47:00","3.49","27.586","0.536",NA,"1.074","7392-354869"
-"2020-07-18 03:17:00","3.49","27.739","0.22",NA,"1.064","7392-354869"
-"2020-07-18 03:47:00","3.49","27.773","0.06",NA,"1.057","7392-354869"
-"2020-07-18 04:17:00","3.49","27.68","0.025",NA,"1.056","7392-354869"
-"2020-07-18 04:47:00","3.49","27.595","0.017",NA,"1.056","7392-354869"
-"2020-07-18 05:17:00","3.49","27.459","0.014",NA,"1.055","7392-354869"
-"2020-07-18 05:47:00","3.49","27.417","0.012",NA,"1.055","7392-354869"
-"2020-07-18 06:17:00","3.49","27.272","0.01",NA,"1.055","7392-354869"
-"2020-07-18 06:47:00","3.49","27.162","0.012",NA,"1.056","7392-354869"
-"2020-07-18 07:17:00","3.49","27.018","0.031",NA,"1.056","7392-354869"
-"2020-07-18 07:47:00","3.49","26.883","0.044",NA,"1.056","7392-354869"
-"2020-07-18 08:17:00","3.49","26.739","0.124",NA,"1.058","7392-354869"
-"2020-07-18 08:47:00","3.49","26.578","0.186",NA,"1.059","7392-354869"
-"2020-07-18 09:17:00","3.49","26.426","0.3",NA,"1.06","7392-354869"
-"2020-07-18 09:47:00","3.49","26.316","0.34",NA,"1.061","7392-354869"
-"2020-07-18 10:17:00","3.49","26.156","0.541",NA,"1.07","7392-354869"
-"2020-07-18 10:47:00","3.49","26.046","1.361",NA,"1.081","7392-354869"
-"2020-07-18 11:17:00","3.49","26.072","2.59",NA,"1.085","7392-354869"
-"2020-07-18 11:47:00","3.49","26.08","6.188",NA,"1.078","7392-354869"
-"2020-07-18 12:17:00","3.49","26.122","8.575",NA,"1.092","7392-354869"
-"2020-07-18 12:47:00","3.49","26.122","9.671",NA,"1.098","7392-354869"
-"2020-07-18 13:17:00","3.49","26.207","10.088",NA,"1.099","7392-354869"
-"2020-07-18 13:47:00","3.49","26.266","10.448",NA,"1.1","7392-354869"
-"2020-07-18 14:17:00","3.49","26.122","10.377",NA,"1.101","7392-354869"
-"2020-07-18 14:47:00","3.49","26.409","10.717",NA,"1.101","7392-354869"
-"2020-07-18 15:17:00","3.49","26.612","10.992",NA,"1.103","7392-354869"
-"2020-07-18 15:47:00","3.49","26.773","11.069",NA,"1.101","7392-354869"
-"2020-07-18 16:17:00","3.49","26.561","11.112",NA,"1.104","7392-354869"
-"2020-07-18 16:47:00","3.49","26.9","11.27",NA,"1.104","7392-354869"
-"2020-07-18 17:17:00","3.49","26.866","11.005",NA,"1.101","7392-354869"
-"2020-07-18 17:47:00","3.49","27.103","10.468",NA,"1.099","7392-354869"
-"2020-07-18 18:17:00","3.49","27.018","10.11",NA,"1.098","7392-354869"
-"2020-07-18 18:47:00","3.5","27.51","9.666",NA,"1.102","7392-354869"
-"2020-07-18 19:17:00","3.5","26.993","8.993",NA,"1.098","7392-354869"
-"2020-07-18 19:47:00","3.49","27.451","7.595",NA,"1.096","7392-354869"
-"2020-07-18 20:17:00","3.49","27.349","7.087",NA,"1.093","7392-354869"
-"2020-07-18 20:47:00","3.49","27.188","7.562",NA,"1.094","7392-354869"
-"2020-07-18 21:17:00","3.49","27.306","7.826",NA,"1.095","7392-354869"
-"2020-07-18 21:47:00","3.49","27.332","7.479",NA,"1.096","7392-354869"
-"2020-07-18 22:17:00","3.5","27.374","6.745",NA,"1.091","7392-354869"
-"2020-07-18 22:47:00","3.49","27.425","6.061",NA,"1.091","7392-354869"
-"2020-07-18 23:17:00","3.5","27.434","5.154",NA,"1.089","7392-354869"
-"2020-07-18 23:47:00","3.49","27.442","4.111",NA,"1.085","7392-354869"
-"2020-07-19 00:17:00","3.49","27.434","3.008",NA,"1.082","7392-354869"
-"2020-07-19 00:47:00","3.49","27.408","1.837",NA,"1.079","7392-354869"
-"2020-07-19 01:17:00","3.49","27.374","0.894",NA,"1.074","7392-354869"
-"2020-07-19 01:47:00","3.5","27.417","0.26",NA,"1.063","7392-354869"
-"2020-07-19 02:17:00","3.5","27.4","0.143",NA,"1.059","7392-354869"
-"2020-07-19 02:47:00","3.49","27.408","0.024",NA,"1.056","7392-354869"
-"2020-07-19 03:17:00","3.5","27.4","0.025",NA,"1.057","7392-354869"
-"2020-07-19 03:47:00","3.49","27.408","0.043",NA,"1.057","7392-354869"
-"2020-07-19 04:17:00","3.5","27.4","0.094",NA,"1.059","7392-354869"
-"2020-07-19 04:47:00","3.5","27.434","0.123",NA,"1.06","7392-354869"
-"2020-07-19 05:17:00","3.49","27.451","0.139",NA,"1.06","7392-354869"
-"2020-07-19 05:47:00","3.5","27.485","0.257",NA,"1.063","7392-354869"
-"2020-07-19 06:17:00","3.49","27.51","0.246",NA,"1.063","7392-354869"
-"2020-07-19 06:47:00","3.5","27.485","0.19",NA,"1.062","7392-354869"
-"2020-07-19 07:17:00","3.5","27.485","0.113",NA,"1.059","7392-354869"
-"2020-07-19 07:47:00","3.5","27.485","0.146",NA,"1.061","7392-354869"
-"2020-07-19 08:17:00","3.5","27.408","0.149",NA,"1.061","7392-354869"
-"2020-07-19 08:47:00","3.5","27.289","0.052",NA,"1.058","7392-354869"
-"2020-07-19 09:17:00","3.5","27.128","0.011",NA,"1.056","7392-354869"
-"2020-07-19 09:47:00","3.5","26.942","1.487",NA,"1.083","7392-354869"
-"2020-07-19 10:17:00","3.5","26.79","1.085",NA,"1.081","7392-354869"
-"2020-07-19 10:47:00","3.5","26.663","1.49",NA,"1.084","7392-354869"
-"2020-07-19 11:17:00","3.5","26.536","2.468",NA,"1.086","7392-354869"
-"2020-07-19 11:47:00","3.49","26.528","3.921",NA,"1.076","7392-354869"
-"2020-07-19 12:17:00","3.5","26.595","6.116",NA,"1.07","7392-354869"
-"2020-07-19 12:47:00","3.5","26.629","7.912",NA,"1.082","7392-354869"
-"2020-07-19 13:17:00","3.5","26.688","9.505",NA,"1.096","7392-354869"
-"2020-07-19 13:47:00","3.5","26.874","10.05",NA,"1.098","7392-354869"
-"2020-07-19 14:17:00","3.5","26.925","10.832",NA,"1.101","7392-354869"
-"2020-07-19 14:47:00","3.5","27.077","11.362",NA,"1.101","7392-354869"
-"2020-07-19 15:17:00","3.49","27.077","11.732",NA,"1.106","7392-354869"
-"2020-07-19 15:47:00","3.49","27.179","11.98",NA,"1.104","7392-354869"
-"2020-07-19 16:17:00","3.5","27.154","12.147",NA,"1.104","7392-354869"
-"2020-07-19 16:47:00","3.5","27.247","12.119",NA,"1.102","7392-354869"
-"2020-07-19 17:17:00","3.5","27.595","11.804",NA,"1.103","7392-354869"
-"2020-07-19 17:47:00","3.5","27.595","12.45",NA,"1.107","7392-354869"
-"2020-07-19 18:17:00","3.5","27.51","12.521",NA,"1.106","7392-354869"
-"2020-07-19 18:47:00","3.5","27.646","11.827",NA,"1.103","7392-354869"
-"2020-07-19 19:17:00","3.5","27.527","12.063",NA,"1.106","7392-354869"
-"2020-07-19 19:47:00","3.5","27.697","10.527",NA,"1.093","7392-354869"
-"2020-07-19 20:17:00","3.49","27.782","8.933",NA,"1.095","7392-354869"
-"2020-07-19 20:47:00","3.5","27.926","7.139",NA,"1.092","7392-354869"
-"2020-07-19 21:17:00","3.5","27.518","6.611",NA,"1.092","7392-354869"
-"2020-07-19 21:47:00","3.5","27.425","5.887",NA,"1.084","7392-354869"
-"2020-07-19 22:17:00","3.5","27.476","6.533",NA,"1.085","7392-354869"
-"2020-07-19 22:47:00","3.5","27.561","6.336",NA,"1.086","7392-354869"
-"2020-07-19 23:17:00","3.5","27.535","5.373",NA,"1.084","7392-354869"
-"2020-07-19 23:47:00","3.5","27.4","4.221",NA,"1.082","7392-354869"
-"2020-07-20 00:17:00","3.5","27.349","3.171",NA,"1.08","7392-354869"
-"2020-07-20 00:47:00","3.5","27.451","2.042",NA,"1.08","7392-354869"
-"2020-07-20 01:17:00","3.5","27.374","1.272",NA,"1.076","7392-354869"
-"2020-07-20 01:47:00","3.5","27.434","0.822",NA,"1.075","7392-354869"
-"2020-07-20 02:17:00","3.5","27.476","0.421",NA,"1.065","7392-354869"
-"2020-07-20 02:47:00","3.5","27.535","0.174",NA,"1.06","7392-354869"
-"2020-07-20 03:17:00","3.5","27.561","0.036",NA,"1.057","7392-354869"
-"2020-07-20 03:47:00","3.5","27.603","0.011",NA,"1.056","7392-354869"
-"2020-07-20 04:17:00","3.5","27.603","0.032",NA,"1.057","7392-354869"
-"2020-07-20 04:47:00","3.5","27.629","0.035",NA,"1.057","7392-354869"
-"2020-07-20 05:17:00","3.5","27.654","0.036",NA,"1.057","7392-354869"
-"2020-07-20 05:47:00","3.5","27.62","0.046",NA,"1.057","7392-354869"
-"2020-07-20 06:17:00","3.5","27.629","0.123",NA,"1.057","7392-354869"
-"2020-07-20 06:47:00","3.5","27.603","0.195",NA,"1.058","7392-354869"
-"2020-07-20 07:17:00","3.5","27.586","0.164",NA,"1.058","7392-354869"
-"2020-07-20 07:47:00","3.5","27.569","0.068",NA,"1.058","7392-354869"
-"2020-07-20 08:17:00","3.5","27.569","0.082",NA,"1.058","7392-354869"
-"2020-07-20 08:47:00","3.5","27.552","0.117",NA,"1.057","7392-354869"
-"2020-07-20 09:17:00","3.5","27.569","0.254",NA,"1.059","7392-354869"
-"2020-07-20 09:47:00","3.5","27.544","0.443",NA,"1.065","7392-354869"
-"2020-07-20 10:17:00","3.5","27.535","0.695",NA,"1.073","7392-354869"
-"2020-07-20 10:47:00","3.5","27.561","1.51",NA,"1.084","7392-354869"
-"2020-07-20 11:17:00","3.5","27.586","3.015",NA,"1.086","7392-354869"
-"2020-07-20 11:47:00","3.5","27.654","8.634",NA,"1.097","7392-354869"
-"2020-07-20 12:17:00","3.5","27.612","10.633",NA,"1.098","7392-354869"
-"2020-07-20 12:47:00","3.5","27.569","10.328",NA,"1.095","7392-354869"
-"2020-07-20 13:17:00","3.5","27.731","10.964",NA,"1.099","7392-354869"
-"2020-07-20 13:47:00","3.5","27.961","11.289",NA,"1.1","7392-354869"
-"2020-07-20 14:17:00","3.5","28.046","11.842",NA,"1.098","7392-354869"
-"2020-07-20 14:47:00","3.5","28.131","12.478",NA,"1.104","7392-354869"
-"2020-07-20 15:17:00","3.5","28.506","12.933",NA,"1.111","7392-354869"
-"2020-07-20 15:47:00","3.5","28.515","12.848",NA,"1.111","7392-354869"
-"2020-07-20 16:17:00","3.49","28.566","12.808",NA,"1.109","7392-354869"
-"2020-07-20 16:47:00","3.5","28.566","12.164",NA,"1.104","7392-354869"
-"2020-07-20 17:17:00","3.5","28.557","12.289",NA,"1.105","7392-354869"
-"2020-07-20 17:47:00","3.5","28.771","12.447",NA,"1.106","7392-354869"
-"2020-07-20 18:17:00","3.5","28.728","12.598",NA,"1.109","7392-354869"
-"2020-07-20 18:47:00","3.5","28.814","12.362",NA,"1.106","7392-354869"
-"2020-07-20 19:17:00","3.5","28.728","12.279",NA,"1.106","7392-354869"
-"2020-07-20 19:47:00","3.5","28.6","12.415",NA,"1.108","7392-354869"
-"2020-07-20 20:17:00","3.5","28.745","12.318",NA,"1.105","7392-354869"
-"2020-07-20 20:47:00","3.5","28.711","12.169",NA,"1.104","7392-354869"
-"2020-07-20 21:17:00","3.5","28.686","11.774",NA,"1.101","7392-354869"
-"2020-07-20 21:47:00","3.5","28.788","11.887",NA,"1.106","7392-354869"
-"2020-07-20 22:17:00","3.5","28.848","10.954",NA,"1.102","7392-354869"
-"2020-07-20 22:47:00","3.5","28.839","10.407",NA,"1.101","7392-354869"
-"2020-07-20 23:17:00","3.5","28.78","9.323",NA,"1.096","7392-354869"
-"2020-07-20 23:47:00","3.5","28.78","8.072",NA,"1.095","7392-354869"
-"2020-07-21 00:17:00","3.5","28.848","6.609",NA,"1.094","7392-354869"
-"2020-07-21 00:47:00","3.5","28.865","5.068",NA,"1.086","7392-354869"
-"2020-07-21 01:17:00","3.5","28.857","3.673",NA,"1.08","7392-354869"
-"2020-07-21 01:47:00","3.5","28.908","2.64",NA,"1.074","7392-354869"
-"2020-07-21 02:17:00","3.5","28.874","2.149",NA,"1.075","7392-354869"
-"2020-07-21 02:47:00","3.5","28.865","1.84",NA,"1.072","7392-354869"
-"2020-07-21 03:17:00","3.5","28.891","1.63",NA,"1.072","7392-354869"
-"2020-07-21 03:47:00","3.5","28.899","1.057",NA,"1.08","7392-354869"
-"2020-07-21 04:17:00","3.5","28.908","0.699",NA,"1.076","7392-354869"
-"2020-07-21 04:47:00","3.5","28.942","0.525",NA,"1.069","7392-354869"
-"2020-07-21 05:17:00","3.5","28.951","0.39",NA,"1.052","7392-354869"
-"2020-07-21 05:47:00","3.5","28.985","0.381",NA,"1.047","7392-354869"
-"2020-07-21 06:17:00","3.5","28.951","0.365",NA,"1.047","7392-354869"
-"2020-07-21 06:47:00","3.5","28.985","0.329",NA,"1.047","7392-354869"
-"2020-07-21 07:17:00","3.5","29.019","0.203",NA,"1.056","7392-354869"
-"2020-07-21 07:47:00","3.5","29.062","0.122",NA,"1.057","7392-354869"
-"2020-07-21 08:17:00","3.5","29.062","0.051",NA,"1.055","7392-354869"
-"2020-07-21 08:47:00","3.5","29.028","0.067",NA,"1.055","7392-354869"
-"2020-07-21 09:17:00","3.5","28.891","0.052",NA,"1.056","7392-354869"
-"2020-07-21 09:47:00","3.5","28.805","0.128",NA,"1.058","7392-354869"
-"2020-07-21 10:17:00","3.5","28.686","0.177",NA,"1.056","7392-354869"
-"2020-07-21 10:47:00","3.5","28.566","0.993",NA,"1.079","7392-354869"
-"2020-07-21 11:17:00","3.5","28.446","1.161",NA,"1.08","7392-354869"
-"2020-07-21 11:47:00","3.5","28.404","1.449",NA,"1.085","7392-354869"
-"2020-07-21 12:17:00","3.5","28.387","2.157",NA,"1.085","7392-354869"
-"2020-07-21 12:47:00","3.5","28.412","2.698",NA,"1.083","7392-354869"
-"2020-07-21 13:17:00","3.5","28.421","2.762",NA,"1.083","7392-354869"
-"2020-07-21 13:47:00","3.5","28.515","3.199",NA,"1.081","7392-354869"
-"2020-07-21 14:17:00","3.5","28.532","4.331",NA,"1.083","7392-354869"
-"2020-07-21 14:47:00","3.5","28.72","6.543",NA,"1.09","7392-354869"
-"2020-07-21 15:17:00","3.5","28.831","8.564",NA,"1.094","7392-354869"
-"2020-07-21 15:47:00","3.5","28.968","8.241",NA,"1.096","7392-354869"
-"2020-07-21 16:17:00","3.5","28.976","7.454",NA,"1.092","7392-354869"
-"2020-07-21 16:47:00","3.5","29.071","6.98",NA,"1.093","7392-354869"
-"2020-07-21 17:17:00","3.5","29.122","6.927",NA,"1.093","7392-354869"
-"2020-07-21 17:47:00","3.5","29.362","7.584",NA,"1.096","7392-354869"
-"2020-07-21 18:17:00","3.5","29.603","9.589",NA,"1.101","7392-354869"
-"2020-07-21 18:47:00","3.5","29.474","9.593",NA,"1.101","7392-354869"
-"2020-07-21 19:17:00","3.5","29.637","9.963",NA,"1.101","7392-354869"
-"2020-07-21 19:47:00","3.5","29.568","10.232",NA,"1.102","7392-354869"
-"2020-07-21 20:17:00","3.5","29.448","10.318",NA,"1.102","7392-354869"
-"2020-07-21 20:47:00","3.5","29.491","10.462",NA,"1.101","7392-354869"
-"2020-07-21 21:17:00","3.5","29.414","10.468",NA,"1.104","7392-354869"
-"2020-07-21 21:47:00","3.5","29.431","10.03",NA,"1.1","7392-354869"
-"2020-07-21 22:17:00","3.5","29.336","9.261",NA,"1.1","7392-354869"
-"2020-07-21 22:47:00","3.5","29.319","8.039",NA,"1.095","7392-354869"
-"2020-07-21 23:17:00","3.5","29.293","6.527",NA,"1.089","7392-354869"
-"2020-07-21 23:47:00","3.5","29.242","4.853",NA,"1.083","7392-354869"
-"2020-07-22 00:17:00","3.5","29.302","2.92",NA,"1.064","7392-354869"
-"2020-07-22 00:47:00","3.5","29.242","2.085",NA,"1.076","7392-354869"
-"2020-07-22 01:17:00","3.5","29.233","1.109",NA,"1.072","7392-354869"
-"2020-07-22 01:47:00","3.5","29.216","0.534",NA,"1.068","7392-354869"
-"2020-07-22 02:17:00","3.5","29.216","0.267",NA,"1.062","7392-354869"
-"2020-07-22 02:47:00","3.5","29.182","0.117",NA,"1.059","7392-354869"
-"2020-07-22 03:17:00","3.5","29.225","0.124",NA,"1.056","7392-354869"
-"2020-07-22 03:47:00","3.5","29.173","1.457",NA,"1.072","7392-354869"
-"2020-07-22 04:17:00","3.5","29.319","2.602",NA,"1.084","7392-354869"
-"2020-07-22 04:47:00","3.5","29.474","1.39",NA,"1.075","7392-354869"
-"2020-07-22 05:17:00","3.5","29.525","0.758",NA,"1.074","7392-354869"
-"2020-07-22 05:47:00","3.5","29.491","0.318",NA,"1.063","7392-354869"
-"2020-07-22 06:17:00","3.5","29.439","0.153",NA,"1.059","7392-354869"
-"2020-07-22 06:47:00","3.5","29.345","0.102",NA,"1.055","7392-354869"
-"2020-07-22 07:17:00","3.5","29.233","0.073",NA,"1.055","7392-354869"
-"2020-07-22 07:47:00","3.5","29.122","0.121",NA,"1.054","7392-354869"
-"2020-07-22 08:17:00","3.5","28.968","0.167",NA,"1.055","7392-354869"
-"2020-07-22 08:47:00","3.5","28.865","0.187",NA,"1.054","7392-354869"
-"2020-07-22 09:17:00","3.5","28.72","0.228",NA,"1.059","7392-354869"
-"2020-07-22 09:47:00","3.5","28.574","0.286",NA,"1.06","7392-354869"
-"2020-07-22 10:17:00","3.5","28.446","0.665",NA,"1.069","7392-354869"
-"2020-07-22 10:47:00","3.5","28.361","1.727",NA,"1.075","7392-354869"
-"2020-07-22 11:17:00","3.5","28.318","2.883",NA,"1.085","7392-354869"
-"2020-07-22 11:47:00","3.5","28.293","4.348",NA,"1.075","7392-354869"
-"2020-07-22 12:17:00","3.5","28.378","8.032",NA,"1.089","7392-354869"
-"2020-07-22 12:47:00","3.5","28.318","9.104",NA,"1.099","7392-354869"
-"2020-07-22 13:17:00","3.5","28.404","9.509",NA,"1.101","7392-354869"
-"2020-07-22 13:47:00","3.5","28.472","9.738",NA,"1.103","7392-354869"
-"2020-07-22 14:17:00","3.5","28.387","9.836",NA,"1.1","7392-354869"
-"2020-07-22 14:47:00","3.5","28.498","10.089",NA,"1.1","7392-354869"
-"2020-07-22 15:17:00","3.5","28.515","10.2",NA,"1.103","7392-354869"
-"2020-07-22 15:47:00","3.5","28.446","8.544",NA,"1.088","7392-354869"
-"2020-07-22 16:17:00","3.5","28.472","9.069",NA,"1.091","7392-354869"
-"2020-07-22 16:47:00","3.5","28.515","9.647",NA,"1.096","7392-354869"
-"2020-07-22 17:17:00","3.5","28.6","8.122",NA,"1.092","7392-354869"
-"2020-07-22 17:47:00","3.5","29.096","8.168",NA,"1.094","7392-354869"
-"2020-07-22 18:17:00","3.5","28.711","6.14",NA,"1.08","7392-354869"
-"2020-07-22 18:47:00","3.5","28.925","8.533",NA,"1.093","7392-354869"
-"2020-07-22 19:17:00","3.5","29.096","10.807",NA,"1.104","7392-354869"
-"2020-07-22 19:47:00","3.5","29.156","10.92",NA,"1.105","7392-354869"
-"2020-07-22 20:17:00","3.5","29.062","10.413",NA,"1.102","7392-354869"
-"2020-07-22 20:47:00","3.5","29.225","9.363",NA,"1.098","7392-354869"
-"2020-07-22 21:17:00","3.5","29.079","7.223",NA,"1.092","7392-354869"
-"2020-07-22 21:47:00","3.5","29.122","6.715",NA,"1.089","7392-354869"
-"2020-07-22 22:17:00","3.5","29.156","6.611",NA,"1.088","7392-354869"
-"2020-07-22 22:47:00","3.5","29.191","5.622",NA,"1.086","7392-354869"
-"2020-07-22 23:17:00","3.5","29.852","4.736",NA,"1.089","7392-354869"
-"2020-07-22 23:47:00","3.5","29.973","4.678",NA,"1.087","7392-354869"
-"2020-07-23 00:17:00","3.5","30.638","4.106",NA,"1.087","7392-354869"
-"2020-07-23 00:47:00","3.5","30.672","2.819",NA,"1.077","7392-354869"
-"2020-07-23 01:17:00","3.5","30.542","2.238",NA,"1.078","7392-354869"
-"2020-07-23 01:47:00","3.5","30.404","1.551",NA,"1.077","7392-354869"
-"2020-07-23 02:17:00","3.5","30.266","1.197",NA,"1.08","7392-354869"
-"2020-07-23 02:47:00","3.5","30.119","1.11",NA,"1.076","7392-354869"
-"2020-07-23 03:17:00","3.5","29.973","1.23",NA,"1.074","7392-354869"
-"2020-07-23 03:47:00","3.5","29.818","1.531",NA,"1.072","7392-354869"
-"2020-07-23 04:17:00","3.5","29.671","1.804",NA,"1.07","7392-354869"
-"2020-07-23 04:47:00","3.5","29.482","2.847",NA,"1.079","7392-354869"
-"2020-07-23 05:17:00","3.5","29.345","2.224",NA,"1.079","7392-354869"
-"2020-07-23 05:47:00","3.5","29.182","1.802",NA,"1.075","7392-354869"
-"2020-07-23 06:17:00","3.5","29.062","1.46",NA,"1.069","7392-354869"
-"2020-07-23 06:47:00","3.51","28.857","1.074",NA,"1.066","7392-354869"
-"2020-07-23 07:17:00","3.5","28.754","1.046",NA,"1.067","7392-354869"
-"2020-07-23 07:47:00","3.5","28.532","0.954",NA,"1.067","7392-354869"
-"2020-07-23 08:17:00","3.5","28.395","0.818",NA,"1.071","7392-354869"
-"2020-07-23 08:47:00","3.5","28.242","0.878",NA,"1.073","7392-354869"
-"2020-07-23 09:17:00","3.51","28.122","1.414",NA,"1.083","7392-354869"
-"2020-07-23 09:47:00","3.5","28.003","1.399",NA,"1.081","7392-354869"
-"2020-07-23 10:17:00","3.5","27.892","1.729",NA,"1.086","7392-354869"
-"2020-07-23 10:47:00","3.51","27.816","2.584",NA,"1.088","7392-354869"
-"2020-07-23 11:17:00","3.5","27.748","3.428",NA,"1.088","7392-354869"
-"2020-07-23 11:47:00","3.5","27.782","5.253",NA,"1.083","7392-354869"
-"2020-07-23 12:17:00","3.51","27.773","8.509",NA,"1.093","7392-354869"
-"2020-07-23 12:47:00","3.5","27.688","8.297",NA,"1.092","7392-354869"
-"2020-07-23 13:17:00","3.51","27.705","6.385",NA,"1.091","7392-354869"
-"2020-07-23 13:47:00","3.5","27.714","7.296",NA,"1.089","7392-354869"
-"2020-07-23 14:17:00","3.5","27.705","6.215",NA,"1.085","7392-354869"
-"2020-07-23 14:47:00","3.5","27.765","5.785",NA,"1.085","7392-354869"
-"2020-07-23 15:17:00","3.5","27.79","6.047",NA,"1.085","7392-354869"
-"2020-07-23 15:47:00","3.5","28.208","10.11",NA,"1.102","7392-354869"
-"2020-07-23 16:17:00","3.5","28.37","9.692",NA,"1.098","7392-354869"
-"2020-07-23 16:47:00","3.5","28.31","9.913",NA,"1.1","7392-354869"
-"2020-07-23 17:17:00","3.5","28.438","9.743",NA,"1.094","7392-354869"
-"2020-07-23 17:47:00","3.5","28.352","9.912",NA,"1.098","7392-354869"
-"2020-07-23 18:17:00","3.5","28.592","7.263",NA,"1.091","7392-354869"
-"2020-07-23 18:47:00","3.5","28.634","7.994",NA,"1.095","7392-354869"
-"2020-07-23 19:17:00","3.5","28.643","9.761",NA,"1.097","7392-354869"
-"2020-07-23 19:47:00","3.5","28.728","8.649",NA,"1.098","7392-354869"
-"2020-07-23 20:17:00","3.5","28.857","7.461",NA,"1.091","7392-354869"
-"2020-07-23 20:47:00","3.5","28.891","7.733",NA,"1.095","7392-354869"
-"2020-07-23 21:17:00","3.5","28.942","6.229",NA,"1.091","7392-354869"
-"2020-07-23 21:47:00","3.5","29.002","4.849",NA,"1.088","7392-354869"
-"2020-07-23 22:17:00","3.5","29.028","4.408",NA,"1.089","7392-354869"
-"2020-07-23 22:47:00","3.5","29.053","3.792",NA,"1.087","7392-354869"
-"2020-07-23 23:17:00","3.51","29.079","2.665",NA,"1.083","7392-354869"
-"2020-07-23 23:47:00","3.5","29.088","1.695",NA,"1.085","7392-354869"
-"2020-07-24 00:17:00","3.5","29.173","0.958",NA,"1.079","7392-354869"
-"2020-07-24 00:47:00","3.5","29.208","0.328",NA,"1.066","7392-354869"
-"2020-07-24 01:17:00","3.5","29.328","0.076",NA,"1.056","7392-354869"
-"2020-07-24 01:47:00","3.5","29.439","0.049",NA,"1.055","7392-354869"
-"2020-07-24 02:17:00","3.5","29.517","0.238",NA,"1.056","7392-354869"
-"2020-07-24 02:47:00","3.5","29.603","0.376",NA,"1.058","7392-354869"
-"2020-07-24 03:17:00","3.5","29.379","0.971",NA,"1.075","7392-354869"
-"2020-07-24 03:47:00","3.5","29.191","0.57",NA,"1.067","7392-354869"
-"2020-07-24 04:17:00","3.5","29.045","0.414",NA,"1.064","7392-354869"
-"2020-07-24 04:47:00","3.5","28.959","0.865",NA,"1.064","7392-354869"
-"2020-07-24 05:17:00","3.51","28.916","0.899",NA,"1.064","7392-354869"
-"2020-07-24 05:47:00","3.5","28.822","0.601",NA,"1.064","7392-354869"
-"2020-07-24 06:17:00","3.5","28.737","0.481",NA,"1.063","7392-354869"
-"2020-07-24 06:47:00","3.5","28.609","0.727",NA,"1.062","7392-354869"
-"2020-07-24 07:17:00","3.5","28.438","0.411",NA,"1.067","7392-354869"
-"2020-07-24 07:47:00","3.5","28.335","0.158",NA,"1.06","7392-354869"
-"2020-07-24 08:17:00","3.5","28.233","0.178",NA,"1.06","7392-354869"
-"2020-07-24 08:47:00","3.5","28.097","0.163",NA,"1.059","7392-354869"
-"2020-07-24 09:17:00","3.5","28.046","0.229",NA,"1.058","7392-354869"
-"2020-07-24 09:47:00","3.5","27.867","0.496",NA,"1.06","7392-354869"
-"2020-07-24 10:17:00","3.51","27.731","0.531",NA,"1.073","7392-354869"
-"2020-07-24 10:47:00","3.51","27.595","0.487",NA,"1.07","7392-354869"
-"2020-07-24 11:17:00","3.51","27.493","0.816",NA,"1.076","7392-354869"
-"2020-07-24 11:47:00","3.5","27.366","1.559",NA,"1.084","7392-354869"
-"2020-07-24 12:17:00","3.5","27.349","5.092",NA,"1.084","7392-354869"
-"2020-07-24 12:47:00","3.5","27.298","7.618",NA,"1.094","7392-354869"
-"2020-07-24 13:17:00","3.5","27.238","9.263",NA,"1.096","7392-354869"
-"2020-07-24 13:47:00","3.5","27.171","8.283",NA,"1.091","7392-354869"
-"2020-07-24 14:17:00","3.51","27.128","8.663",NA,"1.087","7392-354869"
-"2020-07-24 14:47:00","3.5","27.035","8.422",NA,"1.088","7392-354869"
-"2020-07-24 15:17:00","3.5","27.035","9.736",NA,"1.095","7392-354869"
-"2020-07-24 15:47:00","3.5","27.01","9.979",NA,"1.097","7392-354869"
-"2020-07-24 16:17:00","3.5","26.959","9.867",NA,"1.096","7392-354869"
-"2020-07-24 16:47:00","3.5","26.925","10.665",NA,"1.099","7392-354869"
-"2020-07-24 17:17:00","3.5","27.018","11.178",NA,"1.104","7392-354869"
-"2020-07-24 17:47:00","3.5","26.95","10.386",NA,"1.098","7392-354869"
-"2020-07-24 18:17:00","3.5","27.027","11.044",NA,"1.101","7392-354869"
-"2020-07-24 18:47:00","3.5","27.103","10.553",NA,"1.099","7392-354869"
-"2020-07-24 19:17:00","3.5","27.23","10.797",NA,"1.104","7392-354869"
-"2020-07-24 19:47:00","3.5","27.069","7.442",NA,"1.092","7392-354869"
-"2020-07-24 20:17:00","3.5","27.23","5.714",NA,"1.081","7392-354869"
-"2020-07-24 20:47:00","3.5","27.298","5.244",NA,"1.075","7392-354869"
-"2020-07-24 21:17:00","3.5","27.799","4.262",NA,"1.083","7392-354869"
-"2020-07-24 21:47:00","3.5","27.79","4.041",NA,"1.086","7392-354869"
-"2020-07-24 22:17:00","3.5","27.544","3.924",NA,"1.086","7392-354869"
-"2020-07-24 22:47:00","3.5","27.434","3.839",NA,"1.084","7392-354869"
-"2020-07-24 23:17:00","3.5","27.332","2.828",NA,"1.081","7392-354869"
-"2020-07-24 23:47:00","3.5","27.23","1.976",NA,"1.084","7392-354869"
-"2020-07-25 00:17:00","3.5","27.162","1.316",NA,"1.079","7392-354869"
-"2020-07-25 00:47:00","3.5","27.077","0.995",NA,"1.079","7392-354869"
-"2020-07-25 01:17:00","3.5","26.993","0.653",NA,"1.074","7392-354869"
-"2020-07-25 01:47:00","3.5","26.866","0.513",NA,"1.068","7392-354869"
-"2020-07-25 02:17:00","3.5","26.781","0.972",NA,"1.075","7392-354869"
-"2020-07-25 02:47:00","3.5","26.68","0.483",NA,"1.062","7392-354869"
-"2020-07-25 03:17:00","3.5","26.561","0.191",NA,"1.061","7392-354869"
-"2020-07-25 03:47:00","3.5","26.435","0.114",NA,"1.059","7392-354869"
-"2020-07-25 04:17:00","3.5","26.299","0.084",NA,"1.058","7392-354869"
-"2020-07-25 04:47:00","3.5","26.19","0.101",NA,"1.061","7392-354869"
-"2020-07-25 05:17:00","3.5","26.105","0.116",NA,"1.06","7392-354869"
-"2020-07-25 05:47:00","3.5","25.987","0.176",NA,"1.061","7392-354869"
-"2020-07-25 06:17:00","3.5","25.912","0.164",NA,"1.06","7392-354869"
-"2020-07-25 06:47:00","3.5","25.827","0.124",NA,"1.059","7392-354869"
-"2020-07-25 07:17:00","3.5","25.718","0.048",NA,"1.059","7392-354869"
-"2020-07-25 07:47:00","3.5","25.591","0.035",NA,"1.059","7392-354869"
-"2020-07-25 08:17:00","3.5","25.499","0.014",NA,"1.058","7392-354869"
-"2020-07-25 08:47:00","3.5","25.398","0.015",NA,"1.058","7392-354869"
-"2020-07-25 09:17:00","3.5","25.314","0.016",NA,"1.058","7392-354869"
-"2020-07-25 09:47:00","3.5","25.255","0.152",NA,"1.06","7392-354869"
-"2020-07-25 10:17:00","3.5","25.146","0.369",NA,"1.065","7392-354869"
-"2020-07-25 10:47:00","3.5","25.037","0.873",NA,"1.078","7392-354869"
-"2020-07-25 11:17:00","3.5","24.919","1.517",NA,"1.084","7392-354869"
-"2020-07-25 11:47:00","3.5","24.936","3.083",NA,"1.083","7392-354869"
-"2020-07-25 12:17:00","3.5","24.894","5.555",NA,"1.078","7392-354869"
-"2020-07-25 12:47:00","3.5","24.818","5.971",NA,"1.071","7392-354869"
-"2020-07-25 13:17:00","3.5","24.843","9.328",NA,"1.089","7392-354869"
-"2020-07-25 13:47:00","3.5","24.919","10.656",NA,"1.1","7392-354869"
-"2020-07-25 14:17:00","3.5","24.818","9.607",NA,"1.095","7392-354869"
-"2020-07-25 14:47:00","3.5","25.011","9.995",NA,"1.095","7392-354869"
-"2020-07-25 15:17:00","3.5","25.373","9.374",NA,"1.092","7392-354869"
-"2020-07-25 15:47:00","3.5","25.524","9.63",NA,"1.097","7392-354869"
-"2020-07-25 16:17:00","3.5","25.524","7.252",NA,"1.088","7392-354869"
-"2020-07-25 16:47:00","3.5","25.827","6.805",NA,"1.092","7392-354869"
-"2020-07-25 17:17:00","3.5","26.164","7.076",NA,"1.094","7392-354869"
-"2020-07-25 17:47:00","3.5","26.435","6.799",NA,"1.091","7392-354869"
-"2020-07-25 18:17:00","3.5","26.325","5.894",NA,"1.09","7392-354869"
-"2020-07-25 18:47:00","3.5","26.595","7.22",NA,"1.092","7392-354869"
-"2020-07-25 19:17:00","3.5","26.832","7.183",NA,"1.092","7392-354869"
-"2020-07-25 19:47:00","3.5","26.823","6.927",NA,"1.095","7392-354869"
-"2020-07-25 20:17:00","3.5","27.289","8.728",NA,"1.096","7392-354869"
-"2020-07-25 20:47:00","3.5","27.4","8.941",NA,"1.095","7392-354869"
-"2020-07-25 21:17:00","3.5","27.417","7.678",NA,"1.096","7392-354869"
-"2020-07-25 21:47:00","3.5","27.578","6.097",NA,"1.092","7392-354869"
-"2020-07-25 22:17:00","3.5","27.637","5.991",NA,"1.089","7392-354869"
-"2020-07-25 22:47:00","3.5","27.773","4.616",NA,"1.089","7392-354869"
-"2020-07-25 23:17:00","3.5","27.773","3.567",NA,"1.088","7392-354869"
-"2020-07-25 23:47:00","3.5","27.705","2.822",NA,"1.088","7392-354869"
-"2020-07-26 00:17:00","3.5","27.62","2.566",NA,"1.085","7392-354869"
-"2020-07-26 00:47:00","3.5","27.518","2.495",NA,"1.087","7392-354869"
-"2020-07-26 01:17:00","3.5","27.425","2.284",NA,"1.087","7392-354869"
-"2020-07-26 01:47:00","3.5","27.289","2.173",NA,"1.082","7392-354869"
-"2020-07-26 02:17:00","3.5","27.171","2.069",NA,"1.083","7392-354869"
-"2020-07-26 02:47:00","3.5","27.001","1.965",NA,"1.084","7392-354869"
-"2020-07-26 03:17:00","3.5","26.823","1.985",NA,"1.085","7392-354869"
-"2020-07-26 03:47:00","3.5","26.637","1.953",NA,"1.085","7392-354869"
-"2020-07-26 04:17:00","3.5","26.519","1.794",NA,"1.085","7392-354869"
-"2020-07-26 04:47:00","3.5","26.384","1.646",NA,"1.084","7392-354869"
-"2020-07-26 05:17:00","3.5","26.266","1.56",NA,"1.083","7392-354869"
-"2020-07-26 05:47:00","3.5","26.097","1.441",NA,"1.082","7392-354869"
-"2020-07-26 06:17:00","3.5","25.92","1.41",NA,"1.082","7392-354869"
-"2020-07-26 06:47:00","3.5","25.802","1.309",NA,"1.08","7392-354869"
-"2020-07-26 07:17:00","3.5","25.718","1.153",NA,"1.076","7392-354869"
-"2020-07-26 07:47:00","3.5","25.625","1.082",NA,"1.079","7392-354869"
-"2020-07-26 08:17:00","3.5","25.482","0.916",NA,"1.075","7392-354869"
-"2020-07-26 08:47:00","3.5","25.339","0.787",NA,"1.07","7392-354869"
-"2020-07-26 09:17:00","3.5","25.23","0.757",NA,"1.07","7392-354869"
-"2020-07-26 09:47:00","3.5","25.087","0.84",NA,"1.07","7392-354869"
-"2020-07-26 10:17:00","3.5","24.995","0.774",NA,"1.071","7392-354869"
-"2020-07-26 10:47:00","3.5","24.885","1.055",NA,"1.077","7392-354869"
-"2020-07-26 11:17:00","3.5","24.776","1.317",NA,"1.082","7392-354869"
-"2020-07-26 11:47:00","3.5","24.676","2.472",NA,"1.082","7392-354869"
-"2020-07-26 12:17:00","3.5","24.625","3.46",NA,"1.081","7392-354869"
-"2020-07-26 12:47:00","3.5","24.65","5.418",NA,"1.071","7392-354869"
-"2020-07-26 13:17:00","3.5","24.827","7.072",NA,"1.065","7392-354869"
-"2020-07-26 13:47:00","3.5","25.053","8.723",NA,"1.075","7392-354869"
-"2020-07-26 14:17:00","3.5","25.188","9.994",NA,"1.093","7392-354869"
-"2020-07-26 14:47:00","3.5","25.356","10.941",NA,"1.1","7392-354869"
-"2020-07-26 15:17:00","3.5","25.583","11.344",NA,"1.103","7392-354869"
-"2020-07-26 15:47:00","3.5","25.962","8.574",NA,"1.098","7392-354869"
-"2020-07-26 16:17:00","3.49","26.173","11.655",NA,"1.106","7392-354869"
-"2020-07-26 16:47:00","3.5","26.468","11.223",NA,"1.102","7392-354869"
-"2020-07-26 17:17:00","3.5","26.764","8.667",NA,"1.1","7392-354869"
-"2020-07-26 17:47:00","3.49","26.984","8.05",NA,"1.097","7392-354869"
-"2020-07-26 18:17:00","3.5","27.255","7.928",NA,"1.094","7392-354869"
-"2020-07-26 18:47:00","3.5","27.578","7.979",NA,"1.096","7392-354869"
-"2020-07-26 19:17:00","3.5","27.714","7.914",NA,"1.09","7392-354869"
-"2020-07-26 19:47:00","3.49","27.978","7.485",NA,"1.089","7392-354869"
-"2020-07-26 20:17:00","3.49","28.48","5.798",NA,"1.062","7392-354869"
-"2020-07-26 20:47:00","3.49","28.54","5.754",NA,"1.056","7392-354869"
-"2020-07-26 21:17:00","3.49","29.139","5.411",NA,"1.064","7392-354869"
-"2020-07-26 21:47:00","3.5","29.208","5.672",NA,"1.086","7392-354869"
-"2020-07-26 22:17:00","3.5","28.899","5.457",NA,"1.08","7392-354869"
-"2020-07-26 22:47:00","3.5","29.354","4.522",NA,"1.087","7392-354869"
-"2020-07-26 23:17:00","3.5","29.732","3.615",NA,"1.087","7392-354869"
-"2020-07-26 23:47:00","3.5","29.826","3.229",NA,"1.089","7392-354869"
-"2020-07-27 00:17:00","3.5","29.663","2.639",NA,"1.086","7392-354869"
-"2020-07-27 00:47:00","3.5","29.525","2.207",NA,"1.081","7392-354869"
-"2020-07-27 01:17:00","3.5","29.319","1.901",NA,"1.082","7392-354869"
-"2020-07-27 01:47:00","3.5","29.088","1.697",NA,"1.083","7392-354869"
-"2020-07-27 02:17:00","3.5","28.942","1.584",NA,"1.08","7392-354869"
-"2020-07-27 02:47:00","3.5","28.762","1.34",NA,"1.081","7392-354869"
-"2020-07-27 03:17:00","3.5","28.609","1.586",NA,"1.084","7392-354869"
-"2020-07-27 03:47:00","3.5","28.489","1.307",NA,"1.084","7392-354869"
-"2020-07-27 04:17:00","3.5","28.335","1.191",NA,"1.081","7392-354869"
-"2020-07-27 04:47:00","3.5","28.208","0.344",NA,"1.062","7392-354869"
-"2020-07-27 05:17:00","3.5","28.063","1.019",NA,"1.074","7392-354869"
-"2020-07-27 05:47:00","3.5","27.892","1.042",NA,"1.081","7392-354869"
-"2020-07-27 06:17:00","3.5","27.731","0.929",NA,"1.077","7392-354869"
-"2020-07-27 06:47:00","3.5","27.561","1.046",NA,"1.076","7392-354869"
-"2020-07-27 07:17:00","3.5","27.425","0.845",NA,"1.074","7392-354869"
-"2020-07-27 07:47:00","3.5","27.298","0.634",NA,"1.073","7392-354869"
-"2020-07-27 08:17:00","3.5","27.145","0.883",NA,"1.074","7392-354869"
-"2020-07-27 08:47:00","3.5","27.027","0.838",NA,"1.07","7392-354869"
-"2020-07-27 09:17:00","3.5","26.874","0.734",NA,"1.068","7392-354869"
-"2020-07-27 09:47:00","3.5","26.739","0.563",NA,"1.069","7392-354869"
-"2020-07-27 10:17:00","3.5","26.595","0.612",NA,"1.074","7392-354869"
-"2020-07-27 10:47:00","3.5","26.494","0.657",NA,"1.074","7392-354869"
-"2020-07-27 11:17:00","3.5","26.392","0.961",NA,"1.079","7392-354869"
-"2020-07-27 11:47:00","3.5","26.316","2.081",NA,"1.08","7392-354869"
-"2020-07-27 12:17:00","3.5","26.257","3.982",NA,"1.078","7392-354869"
-"2020-07-27 12:47:00","3.5","26.198","6.501",NA,"1.074","7392-354869"
-"2020-07-27 13:17:00","3.5","26.215","8.756",NA,"1.085","7392-354869"
-"2020-07-27 13:47:00","3.5","26.232","7.511",NA,"1.08","7392-354869"
-"2020-07-27 14:17:00","3.5","26.392","9.284",NA,"1.093","7392-354869"
-"2020-07-27 14:47:00","3.5","27.332","9.286",NA,"1.093","7392-354869"
-"2020-07-27 15:17:00","3.5","27.425","7.157",NA,"1.095","7392-354869"
-"2020-07-27 15:47:00","3.5","27.493","5.487",NA,"1.091","7392-354869"
-"2020-07-27 16:17:00","3.5","27.816","6.901",NA,"1.094","7392-354869"
-"2020-07-27 16:47:00","3.5","27.756","7.219",NA,"1.095","7392-354869"
-"2020-07-27 17:17:00","3.5","27.824","5.976",NA,"1.091","7392-354869"
-"2020-07-27 17:47:00","3.5","27.85","6.657",NA,"1.093","7392-354869"
-"2020-07-27 18:17:00","3.5","28.003","5.77",NA,"1.093","7392-354869"
-"2020-07-27 18:47:00","3.5","28.259","6.009",NA,"1.094","7392-354869"
-"2020-07-27 19:17:00","3.5","28.182","7.272",NA,"1.094","7392-354869"
-"2020-07-27 19:47:00","3.5","28.225","6.868",NA,"1.094","7392-354869"
-"2020-07-27 20:17:00","3.5","28.284","8.481",NA,"1.1","7392-354869"
-"2020-07-27 20:47:00","3.5","28.25","8.834",NA,"1.099","7392-354869"
-"2020-07-27 21:17:00","3.5","28.267","8.148",NA,"1.098","7392-354869"
-"2020-07-27 21:47:00","3.5","28.463","8.46",NA,"1.097","7392-354869"
-"2020-07-27 22:17:00","3.5","28.523","7.895",NA,"1.098","7392-354869"
-"2020-07-27 22:47:00","3.5","28.455","7.022",NA,"1.096","7392-354869"
-"2020-07-27 23:17:00","3.5","28.549","6.654",NA,"1.095","7392-354869"
-"2020-07-27 23:47:00","3.5","28.668","6.266",NA,"1.095","7392-354869"
-"2020-07-28 00:17:00","3.5","28.762","5.644",NA,"1.092","7392-354869"
-"2020-07-28 00:47:00","3.5","29.019","4.67",NA,"1.092","7392-354869"
-"2020-07-28 01:17:00","3.5","29.242","4.013",NA,"1.092","7392-354869"
-"2020-07-28 01:47:00","3.5","29.165","3.269",NA,"1.09","7392-354869"
-"2020-07-28 02:17:00","3.5","28.942","3.49",NA,"1.089","7392-354869"
-"2020-07-28 02:47:00","3.5","28.908","3.638",NA,"1.089","7392-354869"
-"2020-07-28 03:17:00","3.5","28.805","3.287",NA,"1.089","7392-354869"
-"2020-07-28 03:47:00","3.5","28.762","3.132",NA,"1.087","7392-354869"
-"2020-07-28 04:17:00","3.5","28.643","2.876",NA,"1.088","7392-354869"
-"2020-07-28 04:47:00","3.5","28.446","2.714",NA,"1.085","7392-354869"
-"2020-07-28 05:17:00","3.5","28.242","2.523",NA,"1.086","7392-354869"
-"2020-07-28 05:47:00","3.5","28.08","2.529",NA,"1.087","7392-354869"
-"2020-07-28 06:17:00","3.5","27.875","2.217",NA,"1.087","7392-354869"
-"2020-07-28 06:47:00","3.5","27.748","2.056",NA,"1.088","7392-354869"
-"2020-07-28 07:17:00","3.5","27.637","1.895",NA,"1.087","7392-354869"
-"2020-07-28 07:47:00","3.5","27.485","1.855",NA,"1.086","7392-354869"
-"2020-07-28 08:17:00","3.5","27.417","1.837",NA,"1.087","7392-354869"
-"2020-07-28 08:47:00","3.5","27.281","1.964",NA,"1.086","7392-354869"
-"2020-07-28 09:17:00","3.5","27.213","1.831",NA,"1.085","7392-354869"
-"2020-07-28 09:47:00","3.5","27.154","2.155",NA,"1.084","7392-354869"
-"2020-07-28 10:17:00","3.5","27.094","2.455",NA,"1.087","7392-354869"
-"2020-07-28 10:47:00","3.5","27.035","2.552",NA,"1.084","7392-354869"
-"2020-07-28 11:17:00","3.5","27.01","3.746",NA,"1.087","7392-354869"
-"2020-07-28 11:47:00","3.5","27.035","5.047",NA,"1.089","7392-354869"
-"2020-07-28 12:17:00","3.5","27.12","7.698",NA,"1.09","7392-354869"
-"2020-07-28 12:47:00","3.5","27.179","8.423",NA,"1.091","7392-354869"
-"2020-07-28 13:17:00","3.5","27.264","8.856",NA,"1.094","7392-354869"
-"2020-07-28 13:47:00","3.5","27.4","7.811",NA,"1.095","7392-354869"
-"2020-07-28 14:17:00","3.5","27.451","9.597",NA,"1.098","7392-354869"
-"2020-07-28 14:47:00","3.5","27.408","6.076",NA,"1.093","7392-354869"
-"2020-07-28 15:17:00","3.5","27.646","6.328",NA,"1.091","7392-354869"
-"2020-07-28 15:47:00","3.5","27.969","8.907",NA,"1.096","7392-354869"
-"2020-07-28 16:17:00","3.5","28.122","9.994",NA,"1.099","7392-354869"
-"2020-07-28 16:47:00","3.5","28.139","9.279",NA,"1.098","7392-354869"
-"2020-07-28 17:17:00","3.49","28.515","10.883",NA,"1.105","7392-354869"
-"2020-07-28 17:47:00","3.5","28.48","9.964",NA,"1.1","7392-354869"
-"2020-07-28 18:17:00","3.5","28.429","8.415",NA,"1.1","7392-354869"
-"2020-07-28 18:47:00","3.5","28.54","10.32",NA,"1.102","7392-354869"
-"2020-07-28 19:17:00","3.5","28.574","9.189",NA,"1.101","7392-354869"
-"2020-07-28 19:47:00","3.5","28.703","9.865",NA,"1.102","7392-354869"
-"2020-07-28 20:17:00","3.5","28.788","9.966",NA,"1.102","7392-354869"
-"2020-07-28 20:47:00","3.5","28.831","10.007",NA,"1.101","7392-354869"
-"2020-07-28 21:17:00","3.5","28.857","10.074",NA,"1.103","7392-354869"
-"2020-07-28 21:47:00","3.5","28.822","9.376",NA,"1.1","7392-354869"
-"2020-07-28 22:17:00","3.5","28.771","9.226",NA,"1.105","7392-354869"
-"2020-07-28 22:47:00","3.5","28.805","8.364",NA,"1.099","7392-354869"
-"2020-07-28 23:17:00","3.5","28.874","7.586",NA,"1.097","7392-354869"
-"2020-07-28 23:47:00","3.5","28.899","6.761",NA,"1.095","7392-354869"
-"2020-07-29 00:17:00","3.5","28.968","6.315",NA,"1.092","7392-354869"
-"2020-07-29 00:47:00","3.5","29.011","5.406",NA,"1.092","7392-354869"
-"2020-07-29 01:17:00","3.5","29.028","4.432",NA,"1.091","7392-354869"
-"2020-07-29 01:47:00","3.5","29.105","3.736",NA,"1.09","7392-354869"
-"2020-07-29 02:17:00","3.5","29.156","3.492",NA,"1.088","7392-354869"
-"2020-07-29 02:47:00","3.5","29.191","3.119",NA,"1.09","7392-354869"
-"2020-07-29 03:17:00","3.5","29.268","2.573",NA,"1.087","7392-354869"
-"2020-07-29 03:47:00","3.5","29.225","3.805",NA,"1.086","7392-354869"
-"2020-07-29 04:17:00","3.5","29.182","4.286",NA,"1.089","7392-354869"
-"2020-07-29 04:47:00","3.5","29.191","4.509",NA,"1.091","7392-354869"
-"2020-07-29 05:17:00","3.5","29.216","4.186",NA,"1.088","7392-354869"
-"2020-07-29 05:47:00","3.5","29.508","3.566",NA,"1.089","7392-354869"
-"2020-07-29 06:17:00","3.5","29.396","2.922",NA,"1.086","7392-354869"
-"2020-07-29 06:47:00","3.5","29.362","2.734",NA,"1.088","7392-354869"
-"2020-07-29 07:17:00","3.5","29.285","2.301",NA,"1.088","7392-354869"
-"2020-07-29 07:47:00","3.5","29.191","1.795",NA,"1.084","7392-354869"
-"2020-07-29 08:17:00","3.5","29.088","1.898",NA,"1.084","7392-354869"
-"2020-07-29 08:47:00","3.5","28.951","1.887",NA,"1.084","7392-354869"
-"2020-07-29 09:17:00","3.5","28.822","1.859",NA,"1.082","7392-354869"
-"2020-07-29 09:47:00","3.5","28.745","1.868",NA,"1.079","7392-354869"
-"2020-07-29 10:17:00","3.5","28.609","2.094",NA,"1.081","7392-354869"
-"2020-07-29 10:47:00","3.5","28.515","2.604",NA,"1.084","7392-354869"
-"2020-07-29 11:17:00","3.5","28.412","3.137",NA,"1.084","7392-354869"
-"2020-07-29 11:47:00","3.5","28.412","4.34",NA,"1.087","7392-354869"
-"2020-07-29 12:17:00","3.5","28.472","7.527",NA,"1.085","7392-354869"
-"2020-07-29 12:47:00","3.5","28.54","9.409",NA,"1.099","7392-354869"
-"2020-07-29 13:17:00","3.5","28.891","9.838",NA,"1.102","7392-354869"
-"2020-07-29 13:47:00","3.5","28.891","10.3",NA,"1.1","7392-354869"
-"2020-07-29 14:17:00","3.5","29.036","10.634",NA,"1.106","7392-354869"
-"2020-07-29 14:47:00","3.5","28.959","10.657",NA,"1.102","7392-354869"
-"2020-07-29 15:17:00","3.5","29.199","10.863",NA,"1.105","7392-354869"
-"2020-07-29 15:47:00","3.5","29.131","10.342",NA,"1.103","7392-354869"
-"2020-07-29 16:17:00","3.5","29.208","10.527",NA,"1.103","7392-354869"
-"2020-07-29 16:47:00","3.5","29.439","10.876",NA,"1.107","7392-354869"
-"2020-07-29 17:17:00","3.5","29.328","10.433",NA,"1.101","7392-354869"
-"2020-07-29 17:47:00","3.5","29.396","10.88",NA,"1.106","7392-354869"
-"2020-07-29 18:17:00","3.5","29.482","10.907",NA,"1.107","7392-354869"
-"2020-07-29 18:47:00","3.5","29.431","10.805",NA,"1.104","7392-354869"
-"2020-07-29 19:17:00","3.5","29.345","11.053",NA,"1.103","7392-354869"
-"2020-07-29 19:47:00","3.5","29.328","9.021",NA,"1.1","7392-354869"
-"2020-07-29 20:17:00","3.5","29.457","8.014",NA,"1.098","7392-354869"
-"2020-07-29 20:47:00","3.5","29.628","7.847",NA,"1.098","7392-354869"
-"2020-07-29 21:17:00","3.5","29.525","7.256",NA,"1.094","7392-354869"
-"2020-07-29 21:47:00","3.5","29.525","7.951",NA,"1.095","7392-354869"
-"2020-07-29 22:17:00","3.5","29.491","7.903",NA,"1.098","7392-354869"
-"2020-07-29 22:47:00","3.5","29.405","7.3",NA,"1.095","7392-354869"
-"2020-07-29 23:17:00","3.5","29.396","6.565",NA,"1.094","7392-354869"
-"2020-07-29 23:47:00","3.5","29.448","5.756",NA,"1.093","7392-354869"
-"2020-07-30 00:17:00","3.5","29.431","4.978",NA,"1.091","7392-354869"
-"2020-07-30 00:47:00","3.5","29.448","4.106",NA,"1.09","7392-354869"
-"2020-07-30 01:17:00","3.5","29.448","3.474",NA,"1.087","7392-354869"
-"2020-07-30 01:47:00","3.5","29.465","3.202",NA,"1.086","7392-354869"
-"2020-07-30 02:17:00","3.5","29.465","2.983",NA,"1.083","7392-354869"
-"2020-07-30 02:47:00","3.5","29.465","2.786",NA,"1.08","7392-354869"
-"2020-07-30 03:17:00","3.5","29.482","2.62",NA,"1.078","7392-354869"
-"2020-07-30 03:47:00","3.5","29.508","2.344",NA,"1.073","7392-354869"
-"2020-07-30 04:17:00","3.5","29.517","2.202",NA,"1.074","7392-354869"
-"2020-07-30 04:47:00","3.5","29.594","2.085",NA,"1.072","7392-354869"
-"2020-07-30 05:17:00","3.5","29.525","1.471",NA,"1.075","7392-354869"
-"2020-07-30 05:47:00","3.5","29.414","1.07",NA,"1.067","7392-354869"
-"2020-07-30 06:17:00","3.5","29.242","1",NA,"1.066","7392-354869"
-"2020-07-30 06:47:00","3.5","29.045","1.018",NA,"1.069","7392-354869"
-"2020-07-30 07:17:00","3.5","28.848","1.154",NA,"1.073","7392-354869"
-"2020-07-30 07:47:00","3.5","28.643","1.222",NA,"1.072","7392-354869"
-"2020-07-30 08:17:00","3.5","28.48","1.539",NA,"1.082","7392-354869"
-"2020-07-30 08:47:00","3.5","28.293","1.731",NA,"1.08","7392-354869"
-"2020-07-30 09:17:00","3.5","28.148","2.181",NA,"1.08","7392-354869"
-"2020-07-30 09:47:00","3.5","28.003","2.019",NA,"1.085","7392-354869"
-"2020-07-30 10:17:00","3.5","27.867","1.848",NA,"1.083","7392-354869"
-"2020-07-30 10:47:00","3.5","27.765","2.5",NA,"1.085","7392-354869"
-"2020-07-30 11:17:00","3.5","27.714","3.639",NA,"1.086","7392-354869"
-"2020-07-30 11:47:00","3.5","27.68","5.97",NA,"1.088","7392-354869"
-"2020-07-30 12:17:00","3.5","27.671","7.437",NA,"1.092","7392-354869"
-"2020-07-30 12:47:00","3.5","27.748","8.882",NA,"1.097","7392-354869"
-"2020-07-30 13:17:00","3.5","27.807","9.824",NA,"1.1","7392-354869"
-"2020-07-30 13:47:00","3.5","27.875","10.133",NA,"1.101","7392-354869"
-"2020-07-30 14:17:00","3.5","27.986","10.338",NA,"1.101","7392-354869"
-"2020-07-30 14:47:00","3.5","28.003","10.536",NA,"1.105","7392-354869"
-"2020-07-30 15:17:00","3.5","28.122","10.485",NA,"1.101","7392-354869"
-"2020-07-30 15:47:00","3.5","28.327","10.75",NA,"1.105","7392-354869"
-"2020-07-30 16:17:00","3.5","28.361","10.384",NA,"1.099","7392-354869"
-"2020-07-30 16:47:00","3.5","28.506","10.488",NA,"1.103","7392-354869"
-"2020-07-30 17:17:00","3.5","28.412","9.862",NA,"1.097","7392-354869"
-"2020-07-30 17:47:00","3.5","28.617","10.1",NA,"1.097","7392-354869"
-"2020-07-30 18:17:00","3.5","28.523","10.299",NA,"1.102","7392-354869"
-"2020-07-30 18:47:00","3.5","28.557","9.756",NA,"1.097","7392-354869"
-"2020-07-30 19:17:00","3.5","28.609","10.468",NA,"1.103","7392-354869"
-"2020-07-30 19:47:00","3.5","28.592","9.018",NA,"1.097","7392-354869"
-"2020-07-30 20:17:00","3.5","28.515","7.335",NA,"1.093","7392-354869"
-"2020-07-30 20:47:00","3.5","28.523","5.985",NA,"1.092","7392-354869"
-"2020-07-30 21:17:00","3.5","28.463","4.961",NA,"1.091","7392-354869"
-"2020-07-30 21:47:00","3.5","28.634","5.106",NA,"1.091","7392-354869"
-"2020-07-30 22:17:00","3.5","28.634","5.315",NA,"1.09","7392-354869"
-"2020-07-30 22:47:00","3.5","28.668","5.549",NA,"1.09","7392-354869"
-"2020-07-30 23:17:00","3.5","28.686","4.852",NA,"1.09","7392-354869"
-"2020-07-30 23:47:00","3.5","28.703","3.356",NA,"1.084","7392-354869"
-"2020-07-31 00:17:00","3.5","28.754","2.286",NA,"1.084","7392-354869"
-"2020-07-31 00:47:00","3.5","28.771","1.6",NA,"1.084","7392-354869"
-"2020-07-31 01:17:00","3.5","28.694","2.661",NA,"1.087","7392-354869"
-"2020-07-31 01:47:00","3.5","28.78","2.237",NA,"1.088","7392-354869"
-"2020-07-31 02:17:00","3.5","28.762","1.438",NA,"1.084","7392-354869"
-"2020-07-31 02:47:00","3.5","28.771","1.12",NA,"1.083","7392-354869"
-"2020-07-31 03:17:00","3.5","28.951","4.398",NA,"1.088","7392-354869"
-"2020-07-31 03:47:00","3.5","28.839","3.293",NA,"1.083","7392-354869"
-"2020-07-31 04:17:00","3.5","28.908","2.312",NA,"1.069","7392-354869"
-"2020-07-31 04:47:00","3.5","29.113","2.592",NA,"1.09","7392-354869"
-"2020-07-31 05:17:00","3.5","29.053","2.101",NA,"1.087","7392-354869"
-"2020-07-31 05:47:00","3.5","28.993","1.897",NA,"1.085","7392-354869"
-"2020-07-31 06:17:00","3.5","28.882","2.304",NA,"1.087","7392-354869"
-"2020-07-31 06:47:00","3.5","28.762","2.565",NA,"1.086","7392-354869"
-"2020-07-31 07:17:00","3.5","28.617","2.834",NA,"1.089","7392-354869"
-"2020-07-31 07:47:00","3.5","28.489","2.643",NA,"1.088","7392-354869"
-"2020-07-31 08:17:00","3.5","28.344","2.636",NA,"1.086","7392-354869"
-"2020-07-31 08:47:00","3.5","28.216","3.07",NA,"1.089","7392-354869"
-"2020-07-31 09:17:00","3.5","28.08","2.614",NA,"1.081","7392-354869"
-"2020-07-31 09:47:00","3.5","27.969","2.213",NA,"1.074","7392-354869"
-"2020-07-31 10:17:00","3.5","27.824","2.413",NA,"1.079","7392-354869"
-"2020-07-31 10:47:00","3.5","27.731","2.876",NA,"1.082","7392-354869"
-"2020-07-31 11:17:00","3.5","27.62","3.034",NA,"1.082","7392-354869"
-"2020-07-31 11:47:00","3.5","27.493","3.225",NA,"1.082","7392-354869"
-"2020-07-31 12:17:00","3.5","27.366","3.463",NA,"1.085","7392-354869"
-"2020-07-31 12:47:00","3.5","27.306","3.382",NA,"1.083","7392-354869"
-"2020-07-31 13:17:00","3.5","27.222","3.592",NA,"1.082","7392-354869"
-"2020-07-31 13:47:00","3.5","27.154","3.924",NA,"1.083","7392-354869"
-"2020-07-31 14:17:00","3.5","27.052","4.627",NA,"1.088","7392-354869"
-"2020-07-31 14:47:00","3.5","27.069","6.425",NA,"1.091","7392-354869"
-"2020-07-31 15:17:00","3.5","27.044","5.132",NA,"1.088","7392-354869"
-"2020-07-31 15:47:00","3.5","27.035","4.111",NA,"1.082","7392-354869"
-"2020-07-31 16:17:00","3.5","27.018","4.307",NA,"1.086","7392-354869"
-"2020-07-31 16:47:00","3.5","27.018","5.225",NA,"1.085","7392-354869"
-"2020-07-31 17:17:00","3.5","27.077","7.076",NA,"1.088","7392-354869"
-"2020-07-31 17:47:00","3.5","27.077","7.492",NA,"1.091","7392-354869"
-"2020-07-31 18:17:00","3.5","27.094","7.916",NA,"1.09","7392-354869"
-"2020-07-31 18:47:00","3.5","27.154","8.185",NA,"1.089","7392-354869"
-"2020-07-31 19:17:00","3.5","27.154","7.66",NA,"1.089","7392-354869"
-"2020-07-31 19:47:00","3.5","27.179","6.001",NA,"1.082","7392-354869"
-"2020-07-31 20:17:00","3.5","27.222","5.636",NA,"1.079","7392-354869"
-"2020-07-31 20:47:00","3.5","27.264","5.707",NA,"1.081","7392-354869"
-"2020-07-31 21:17:00","3.5","27.315","4.532",NA,"1.076","7392-354869"
-"2020-07-31 21:47:00","3.5","27.34","4.013",NA,"1.082","7392-354869"
-"2020-07-31 22:17:00","3.5","27.366","3.426",NA,"1.08","7392-354869"
-"2020-07-31 22:47:00","3.5","27.357","2.923",NA,"1.08","7392-354869"
-"2020-07-31 23:17:00","3.5","27.442","2.477",NA,"1.081","7392-354869"
-"2020-07-31 23:47:00","3.5","27.366","2.292",NA,"1.079","7392-354869"
-"2020-08-01 00:17:00","3.5","27.434","1.754",NA,"1.079","7392-354869"
-"2020-08-01 00:47:00","3.5","27.408","1.626",NA,"1.075","7392-354869"
-"2020-08-01 01:17:00","3.5","27.349","1.629",NA,"1.071","7392-354869"
-"2020-08-01 01:47:00","3.5","27.188","2.049",NA,"1.079","7392-354869"
-"2020-08-01 02:17:00","3.5","27.094","2.286",NA,"1.084","7392-354869"
-"2020-08-01 02:47:00","3.5","26.993","1.934",NA,"1.083","7392-354869"
-"2020-08-01 03:17:00","3.5","26.891","2.225",NA,"1.085","7392-354869"
-"2020-08-01 03:47:00","3.5","26.781","1.553",NA,"1.079","7392-354869"
-"2020-08-01 04:17:00","3.5","26.688","0.846",NA,"1.078","7392-354869"
-"2020-08-01 04:47:00","3.5","26.604","0.813",NA,"1.078","7392-354869"
-"2020-08-01 05:17:00","3.5","26.519","0.761",NA,"1.077","7392-354869"
-"2020-08-01 05:47:00","3.5","26.451","0.785",NA,"1.078","7392-354869"
-"2020-08-01 06:17:00","3.5","26.35","0.365",NA,"1.069","7392-354869"
-"2020-08-01 06:47:00","3.5","26.291","0.213",NA,"1.059","7392-354869"
-"2020-08-01 07:17:00","3.5","26.156","0.166",NA,"1.061","7392-354869"
-"2020-08-01 07:47:00","3.5","26.097","0.124",NA,"1.061","7392-354869"
-"2020-08-01 08:17:00","3.5","26.038","0.255",NA,"1.064","7392-354869"
-"2020-08-01 08:47:00","3.5","25.996","0.108",NA,"1.061","7392-354869"
-"2020-08-01 09:17:00","3.5","25.903","0.132",NA,"1.062","7392-354869"
-"2020-08-01 09:47:00","3.5","25.819","0.245",NA,"1.066","7392-354869"
-"2020-08-01 10:17:00","3.5","25.76","0.291",NA,"1.067","7392-354869"
-"2020-08-01 10:47:00","3.5","25.726","0.063",NA,"1.061","7392-354869"
-"2020-08-01 11:17:00","3.5","25.693","0.344",NA,"1.068","7392-354869"
-"2020-08-01 11:47:00","3.5","25.667","2.208",NA,"1.058","7392-354869"
-"2020-08-01 12:17:00","3.5","25.684","4.149",NA,"1.044","7392-354869"
-"2020-08-01 12:47:00","3.5","25.684","5.259",NA,"1.061","7392-354869"
-"2020-08-01 13:17:00","3.49","25.869","8.457",NA,"1.09","7392-354869"
-"2020-08-01 13:47:00","3.5","25.979","9.992",NA,"1.103","7392-354869"
-"2020-08-01 14:17:00","3.5","26.03","10.449",NA,"1.102","7392-354869"
-"2020-08-01 14:47:00","3.5","26.131","10.888",NA,"1.107","7392-354869"
-"2020-08-01 15:17:00","3.5","26.511","11.134",NA,"1.105","7392-354869"
-"2020-08-01 15:47:00","3.5","26.426","10.259",NA,"1.101","7392-354869"
-"2020-08-01 16:17:00","3.5","26.612","10.335",NA,"1.104","7392-354869"
-"2020-08-01 16:47:00","3.5","26.823","10.785",NA,"1.106","7392-354869"
-"2020-08-01 17:17:00","3.5","26.646","8.946",NA,"1.097","7392-354869"
-"2020-08-01 17:47:00","3.5","26.705","10.059",NA,"1.101","7392-354869"
-"2020-08-01 18:17:00","3.5","26.705","9.603",NA,"1.1","7392-354869"
-"2020-08-01 18:47:00","3.5","26.849","10.884",NA,"1.107","7392-354869"
-"2020-08-01 19:17:00","3.5","26.849","10.831",NA,"1.1","7392-354869"
-"2020-08-01 19:47:00","3.49","26.925","10.843",NA,"1.103","7392-354869"
-"2020-08-01 20:17:00","3.5","26.764","8.249",NA,"1.097","7392-354869"
-"2020-08-01 20:47:00","3.5","26.874","7.297",NA,"1.093","7392-354869"
-"2020-08-01 21:17:00","3.49","26.866","6.831",NA,"1.095","7392-354869"
-"2020-08-01 21:47:00","3.5","26.849","6.636",NA,"1.091","7392-354869"
-"2020-08-01 22:17:00","3.5","26.849","7.199",NA,"1.096","7392-354869"
-"2020-08-01 22:47:00","3.49","26.849","5.998",NA,"1.09","7392-354869"
-"2020-08-01 23:17:00","3.49","26.781","5.188",NA,"1.089","7392-354869"
-"2020-08-01 23:47:00","3.5","26.798","4.42",NA,"1.085","7392-354869"
-"2020-08-02 00:17:00","3.5","26.798","3.85",NA,"1.081","7392-354869"
-"2020-08-02 00:47:00","3.5","26.79","3.076",NA,"1.085","7392-354869"
-"2020-08-02 01:17:00","3.5","26.807","2.845",NA,"1.087","7392-354869"
-"2020-08-02 01:47:00","3.5","26.807","2.639",NA,"1.088","7392-354869"
-"2020-08-02 02:17:00","3.5","26.823","2.369",NA,"1.086","7392-354869"
-"2020-08-02 02:47:00","3.5","26.849","2.364",NA,"1.086","7392-354869"
-"2020-08-02 03:17:00","3.5","26.874","2.804",NA,"1.088","7392-354869"
-"2020-08-02 03:47:00","3.5","26.908","2.434",NA,"1.088","7392-354869"
-"2020-08-02 04:17:00","3.49","26.925","2.745",NA,"1.087","7392-354869"
-"2020-08-02 04:47:00","3.5","26.874","2.734",NA,"1.085","7392-354869"
-"2020-08-02 05:17:00","3.5","26.84","2.634",NA,"1.085","7392-354869"
-"2020-08-02 05:47:00","3.5","26.849","2.476",NA,"1.089","7392-354869"
-"2020-08-02 06:17:00","3.5","26.84","2.249",NA,"1.086","7392-354869"
-"2020-08-02 06:47:00","3.5","26.807","2.339",NA,"1.083","7392-354869"
-"2020-08-02 07:17:00","3.5","26.722","2.186",NA,"1.081","7392-354869"
-"2020-08-02 07:47:00","3.5","26.595","1.976",NA,"1.083","7392-354869"
-"2020-08-02 08:17:00","3.5","26.46","2.572",NA,"1.085","7392-354869"
-"2020-08-02 08:47:00","3.5","26.375","2.252",NA,"1.085","7392-354869"
-"2020-08-02 09:17:00","3.49","26.299","2.132",NA,"1.087","7392-354869"
-"2020-08-02 09:47:00","3.49","26.215","1.918",NA,"1.084","7392-354869"
-"2020-08-02 10:17:00","3.5","26.139","2.294",NA,"1.084","7392-354869"
-"2020-08-02 10:47:00","3.49","26.08","3.426",NA,"1.087","7392-354869"
-"2020-08-02 11:17:00","3.49","26.046","4.668",NA,"1.089","7392-354869"
-"2020-08-02 11:47:00","3.49","26.072","7.16",NA,"1.094","7392-354869"
-"2020-08-02 12:17:00","3.5","26.072","8.125",NA,"1.094","7392-354869"
-"2020-08-02 12:47:00","3.49","26.114","8.64",NA,"1.093","7392-354869"
-"2020-08-02 13:17:00","3.49","26.215","8.896",NA,"1.096","7392-354869"
-"2020-08-02 13:47:00","3.49","26.299","9.76",NA,"1.098","7392-354869"
-"2020-08-02 14:17:00","3.49","26.451","9.215",NA,"1.098","7392-354869"
-"2020-08-02 14:47:00","3.5","26.477","9.924",NA,"1.101","7392-354869"
-"2020-08-02 15:17:00","3.49","26.604","9.582",NA,"1.103","7392-354869"
-"2020-08-02 15:47:00","3.49","26.68","10.322",NA,"1.102","7392-354869"
-"2020-08-02 16:17:00","3.5","26.663","10.056",NA,"1.101","7392-354869"
-"2020-08-02 16:47:00","3.5","26.807","10.143",NA,"1.101","7392-354869"
-"2020-08-02 17:17:00","3.49","26.815","10.226",NA,"1.1","7392-354869"
-"2020-08-02 17:47:00","3.49","26.781","9.949",NA,"1.102","7392-354869"
-"2020-08-02 18:17:00","3.5","26.849","10.415",NA,"1.104","7392-354869"
-"2020-08-02 18:47:00","3.5","26.815","10.208",NA,"1.103","7392-354869"
-"2020-08-02 19:17:00","3.49","26.705","9.564",NA,"1.102","7392-354869"
-"2020-08-02 19:47:00","3.49","26.705","9.359",NA,"1.101","7392-354869"
-"2020-08-02 20:17:00","3.5","26.79","9.069",NA,"1.1","7392-354869"
-"2020-08-02 20:47:00","3.49","26.823","8.575",NA,"1.099","7392-354869"
-"2020-08-02 21:17:00","3.49","26.798","8.29",NA,"1.097","7392-354869"
-"2020-08-02 21:47:00","3.49","26.604","6.935",NA,"1.092","7392-354869"
-"2020-08-02 22:17:00","3.49","26.57","6.149",NA,"1.092","7392-354869"
-"2020-08-02 22:47:00","3.49","26.57","5.257",NA,"1.091","7392-354869"
-"2020-08-02 23:17:00","3.49","26.502","4.844",NA,"1.089","7392-354869"
-"2020-08-02 23:47:00","3.49","26.451","4.238",NA,"1.083","7392-354869"
-"2020-08-03 00:17:00","3.5","26.485","3.807",NA,"1.084","7392-354869"
-"2020-08-03 00:47:00","3.5","26.477","4.136",NA,"1.091","7392-354869"
-"2020-08-03 01:17:00","3.49","26.511","4.178",NA,"1.092","7392-354869"
-"2020-08-03 01:47:00","3.5","26.519","3.808",NA,"1.092","7392-354869"
-"2020-08-03 02:17:00","3.5","26.544","3.723",NA,"1.093","7392-354869"
-"2020-08-03 02:47:00","3.49","26.587","3.937",NA,"1.092","7392-354869"
-"2020-08-03 03:17:00","3.5","26.553","3.615",NA,"1.091","7392-354869"
-"2020-08-03 03:47:00","3.49","26.663","3.031",NA,"1.089","7392-354869"
-"2020-08-03 04:17:00","3.49","26.739","2.119",NA,"1.084","7392-354869"
-"2020-08-03 04:47:00","3.5","26.79","1.757",NA,"1.086","7392-354869"
-"2020-08-03 05:17:00","3.49","26.866","1.16",NA,"1.081","7392-354869"
-"2020-08-03 05:47:00","3.49","26.925","1.636",NA,"1.086","7392-354869"
-"2020-08-03 06:17:00","3.49","27.01","3.131",NA,"1.09","7392-354869"
-"2020-08-03 06:47:00","3.49","26.993","2.294",NA,"1.087","7392-354869"
-"2020-08-03 07:17:00","3.49","27.01","2.217",NA,"1.084","7392-354869"
-"2020-08-03 07:47:00","3.49","27.061","2.014",NA,"1.084","7392-354869"
-"2020-08-03 08:17:00","3.49","27.044","2.241",NA,"1.085","7392-354869"
-"2020-08-03 08:47:00","3.49","27.069","2.396",NA,"1.085","7392-354869"
-"2020-08-03 09:17:00","3.49","27.145","2.9",NA,"1.09","7392-354869"
-"2020-08-03 09:47:00","3.49","27.103","2.428",NA,"1.087","7392-354869"
-"2020-08-03 10:17:00","3.49","27.103","2.098",NA,"1.085","7392-354869"
-"2020-08-03 10:47:00","3.49","27.086","2.282",NA,"1.086","7392-354869"
-"2020-08-03 11:17:00","3.49","27.103","3.784",NA,"1.09","7392-354869"
-"2020-08-03 11:47:00","3.49","27.103","6.885",NA,"1.093","7392-354869"
-"2020-08-03 12:17:00","3.49","27.111","8.513",NA,"1.1","7392-354869"
-"2020-08-03 12:47:00","3.49","27.171","9.378",NA,"1.101","7392-354869"
-"2020-08-03 13:17:00","3.49","27.281","9.973",NA,"1.103","7392-354869"
-"2020-08-03 13:47:00","3.49","27.425","10.167",NA,"1.102","7392-354869"
-"2020-08-03 14:17:00","3.49","27.544","10.03",NA,"1.103","7392-354869"
-"2020-08-03 14:47:00","3.49","27.654","10.469",NA,"1.107","7392-354869"
-"2020-08-03 15:17:00","3.49","27.748","10.611",NA,"1.109","7392-354869"
-"2020-08-03 15:47:00","3.49","27.765","10.552",NA,"1.104","7392-354869"
-"2020-08-03 16:17:00","3.49","27.739","10.768",NA,"1.106","7392-354869"
-"2020-08-03 16:47:00","3.5","27.892","10.86",NA,"1.106","7392-354869"
-"2020-08-03 17:17:00","3.49","27.978","11.006",NA,"1.108","7392-354869"
-"2020-08-03 17:47:00","3.5","27.944","10.975",NA,"1.108","7392-354869"
-"2020-08-03 18:17:00","3.49","27.909","11.309",NA,"1.109","7392-354869"
-"2020-08-03 18:47:00","3.49","27.952","11.795",NA,"1.112","7392-354869"
-"2020-08-03 19:17:00","3.49","27.79","11.84",NA,"1.111","7392-354869"
-"2020-08-03 19:47:00","3.49","27.867","11.624",NA,"1.108","7392-354869"
-"2020-08-03 20:17:00","3.49","27.944","11.997",NA,"1.108","7392-354869"
-"2020-08-03 20:47:00","3.49","27.944","11.122",NA,"1.106","7392-354869"
-"2020-08-03 21:17:00","3.49","27.926","9.914",NA,"1.105","7392-354869"
-"2020-08-03 21:47:00","3.49","27.892","9.509",NA,"1.103","7392-354869"
-"2020-08-03 22:17:00","3.49","27.875","8.216",NA,"1.1","7392-354869"
-"2020-08-03 22:47:00","3.49","27.765","7.41",NA,"1.095","7392-354869"
-"2020-08-03 23:17:00","3.5","27.765","6.798",NA,"1.098","7392-354869"
-"2020-08-03 23:47:00","3.5","27.637","6.058",NA,"1.095","7392-354869"
-"2020-08-04 00:17:00","3.49","27.671","5.585",NA,"1.094","7392-354869"
-"2020-08-04 00:47:00","3.49","27.578","5.156",NA,"1.094","7392-354869"
-"2020-08-04 01:17:00","3.5","27.663","4.338",NA,"1.093","7392-354869"
-"2020-08-04 01:47:00","3.5","27.714","3.957",NA,"1.091","7392-354869"
-"2020-08-04 02:17:00","3.5","27.756","4.403",NA,"1.091","7392-354869"
-"2020-08-04 02:47:00","3.49","27.824","4.038",NA,"1.089","7392-354869"
-"2020-08-04 03:17:00","3.49","27.85","3.299",NA,"1.087","7392-354869"
-"2020-08-04 03:47:00","3.5","27.867","2.896",NA,"1.087","7392-354869"
-"2020-08-04 04:17:00","3.49","27.858","2.128",NA,"1.087","7392-354869"
-"2020-08-04 04:47:00","3.49","27.875","1.811",NA,"1.087","7392-354869"
-"2020-08-04 05:17:00","3.49","27.875","1.639",NA,"1.083","7392-354869"
-"2020-08-04 05:47:00","3.5","27.875","2.211",NA,"1.088","7392-354869"
-"2020-08-04 06:17:00","3.49","27.909","2.326",NA,"1.088","7392-354869"
-"2020-08-04 06:47:00","3.5","27.884","2.978",NA,"1.088","7392-354869"
-"2020-08-04 07:17:00","3.5","27.901","3.301",NA,"1.089","7392-354869"
-"2020-08-04 07:47:00","3.49","27.782","3.523",NA,"1.09","7392-354869"
-"2020-08-04 08:17:00","3.49","27.85","3.933",NA,"1.09","7392-354869"
-"2020-08-04 08:47:00","3.5","27.807","3.999",NA,"1.091","7392-354869"
-"2020-08-04 09:17:00","3.49","27.79","4.052",NA,"1.092","7392-354869"
-"2020-08-04 09:47:00","3.5","27.688","3.967",NA,"1.085","7392-354869"
-"2020-08-04 10:17:00","3.49","27.663","4.005",NA,"1.087","7392-354869"
-"2020-08-04 10:47:00","3.5","27.544","4.367",NA,"1.09","7392-354869"
-"2020-08-04 11:17:00","3.49","27.468","4.649",NA,"1.09","7392-354869"
-"2020-08-04 11:47:00","3.49","27.298","4.475",NA,"1.092","7392-354869"
-"2020-08-04 12:17:00","3.49","27.205","4.325",NA,"1.089","7392-354869"
-"2020-08-04 12:47:00","3.5","26.993","4.318",NA,"1.091","7392-354869"
-"2020-08-04 13:17:00","3.49","26.663","3.611",NA,"1.087","7392-354869"
-"2020-08-04 13:47:00","3.49","26.342","3.657",NA,"1.091","7392-354869"
-"2020-08-04 14:17:00","3.49","26.24","3.591",NA,"1.09","7392-354869"
-"2020-08-04 14:47:00","3.49","25.895","2.861",NA,"1.088","7392-354869"
-"2020-08-04 15:17:00","3.49","25.65","2.602",NA,"1.085","7392-354869"
-"2020-08-04 15:47:00","3.5","25.591","2.934",NA,"1.087","7392-354869"
-"2020-08-04 16:17:00","3.5","25.65","4.548",NA,"1.089","7392-354869"
-"2020-08-04 16:47:00","3.5","25.667","3.917",NA,"1.092","7392-354869"
-"2020-08-04 17:17:00","3.49","25.709","4.835",NA,"1.09","7392-354869"
-"2020-08-04 17:47:00","3.49","25.819","5.26",NA,"1.092","7392-354869"
-"2020-08-04 18:17:00","3.49","25.996","6.191",NA,"1.092","7392-354869"
-"2020-08-04 18:47:00","3.49","26.249","7.393",NA,"1.091","7392-354869"
-"2020-08-04 19:17:00","3.49","26.359","6.875",NA,"1.091","7392-354869"
-"2020-08-04 19:47:00","3.5","26.561","7.429",NA,"1.093","7392-354869"
-"2020-08-04 20:17:00","3.49","26.781","7.193",NA,"1.095","7392-354869"
-"2020-08-04 20:47:00","3.49","26.9","6.974",NA,"1.093","7392-354869"
-"2020-08-04 21:17:00","3.49","27.069","6.36",NA,"1.093","7392-354869"
-"2020-08-04 21:47:00","3.49","27.238","5.728",NA,"1.094","7392-354869"
-"2020-08-04 22:17:00","3.49","27.332","5.231",NA,"1.09","7392-354869"
-"2020-08-04 22:47:00","3.49","27.408","4.079",NA,"1.079","7392-354869"
-"2020-08-04 23:17:00","3.49","27.476","3.852",NA,"1.074","7392-354869"
-"2020-08-04 23:47:00","3.5","27.578","3.875",NA,"1.067","7392-354869"
-"2020-08-05 00:17:00","3.49","27.442","3.818",NA,"1.066","7392-354869"
-"2020-08-05 00:47:00","3.5","27.289","3.3",NA,"1.063","7392-354869"
-"2020-08-05 01:17:00","3.5","27.137","3.313",NA,"1.058","7392-354869"
-"2020-08-05 01:47:00","3.49","27.001","2.958",NA,"1.059","7392-354869"
-"2020-08-05 02:17:00","3.5","26.883","3.662",NA,"1.061","7392-354869"
-"2020-08-05 02:47:00","3.49","26.739","3.408",NA,"1.067","7392-354869"
-"2020-08-05 03:17:00","3.5","26.671","2.813",NA,"1.069","7392-354869"
-"2020-08-05 03:47:00","3.5","26.561","2.043",NA,"1.064","7392-354869"
-"2020-08-05 04:17:00","3.5","26.46","2.078",NA,"1.063","7392-354869"
-"2020-08-05 04:47:00","3.49","26.392","2.995",NA,"1.068","7392-354869"
-"2020-08-05 05:17:00","3.5","26.35","2.459",NA,"1.07","7392-354869"
-"2020-08-05 05:47:00","3.49","26.274","2.571",NA,"1.055","7392-354869"
-"2020-08-05 06:17:00","3.5","26.19","1.766",NA,"1.058","7392-354869"
-"2020-08-05 06:47:00","3.5","26.08","2.11",NA,"1.058","7392-354869"
-"2020-08-05 07:17:00","3.49","26.013","1.839",NA,"1.056","7392-354869"
-"2020-08-05 07:47:00","3.5","25.954","2.024",NA,"1.051","7392-354869"
-"2020-08-05 08:17:00","3.5","25.869","2.086",NA,"1.052","7392-354869"
-"2020-08-05 08:47:00","3.5","25.794","2.087",NA,"1.06","7392-354869"
-"2020-08-05 09:17:00","3.5","25.693","1.653",NA,"1.062","7392-354869"
-"2020-08-05 09:47:00","3.5","25.65","1.533",NA,"1.061","7392-354869"
-"2020-08-05 10:17:00","3.5","25.566","1.891",NA,"1.071","7392-354869"
-"2020-08-05 10:47:00","3.49","25.491","2.723",NA,"1.086","7392-354869"
-"2020-08-05 11:17:00","3.49","25.465","3.999",NA,"1.088","7392-354869"
-"2020-08-05 11:47:00","3.5","25.516","7.698",NA,"1.089","7392-354869"
-"2020-08-05 12:17:00","3.49","25.591","8.58",NA,"1.095","7392-354869"
-"2020-08-05 12:47:00","3.49","25.76","9.281",NA,"1.098","7392-354869"
-"2020-08-05 13:17:00","3.5","25.928","9.35",NA,"1.099","7392-354869"
-"2020-08-05 13:47:00","3.49","26.063","9.423",NA,"1.099","7392-354869"
-"2020-08-05 14:17:00","3.49","26.181","9.609",NA,"1.102","7392-354869"
-"2020-08-05 14:47:00","3.49","26.308","9.53",NA,"1.098","7392-354869"
-"2020-08-05 15:17:00","3.49","26.485","9.654",NA,"1.101","7392-354869"
-"2020-08-05 15:47:00","3.49","26.612","9.693",NA,"1.104","7392-354869"
-"2020-08-05 16:17:00","3.49","26.756","9.676",NA,"1.102","7392-354869"
-"2020-08-05 16:47:00","3.5","26.967","9.793",NA,"1.101","7392-354869"
-"2020-08-05 17:17:00","3.49","27.103","9.426",NA,"1.1","7392-354869"
-"2020-08-05 17:47:00","3.49","27.281","9.725",NA,"1.103","7392-354869"
-"2020-08-05 18:17:00","3.49","27.552","9.93",NA,"1.103","7392-354869"
-"2020-08-05 18:47:00","3.49","27.714","9.984",NA,"1.105","7392-354869"
-"2020-08-05 19:17:00","3.49","27.748","9.977",NA,"1.106","7392-354869"
-"2020-08-05 19:47:00","3.49","27.799","9.905",NA,"1.104","7392-354869"
-"2020-08-05 20:17:00","3.5","27.884","9.891",NA,"1.103","7392-354869"
-"2020-08-05 20:47:00","3.5","27.841","9.827",NA,"1.1","7392-354869"
-"2020-08-05 21:17:00","3.49","27.901","9.371",NA,"1.101","7392-354869"
-"2020-08-05 21:47:00","3.49","27.901","9.523",NA,"1.103","7392-354869"
-"2020-08-05 22:17:00","3.49","27.995","8.85",NA,"1.099","7392-354869"
-"2020-08-05 22:47:00","3.49","28.003","8.017",NA,"1.099","7392-354869"
-"2020-08-05 23:17:00","3.49","28.08","7.415",NA,"1.097","7392-354869"
-"2020-08-05 23:47:00","3.49","28.097","6.589",NA,"1.093","7392-354869"
-"2020-08-06 00:17:00","3.49","28.173","5.029",NA,"1.091","7392-354869"
-"2020-08-06 00:47:00","3.49","28.225","3.78",NA,"1.088","7392-354869"
-"2020-08-06 01:17:00","3.49","28.276","3.22",NA,"1.084","7392-354869"
-"2020-08-06 01:47:00","3.49","28.344","3.594",NA,"1.081","7392-354869"
-"2020-08-06 02:17:00","3.49","28.327","3.444",NA,"1.083","7392-354869"
-"2020-08-06 02:47:00","3.5","28.404","3.801",NA,"1.083","7392-354869"
-"2020-08-06 03:17:00","3.49","28.225","4.158",NA,"1.084","7392-354869"
-"2020-08-06 03:47:00","3.5","27.986","3.987",NA,"1.086","7392-354869"
-"2020-08-06 04:17:00","3.5","27.765","3.916",NA,"1.081","7392-354869"
-"2020-08-06 04:47:00","3.5","27.544","4.031",NA,"1.085","7392-354869"
-"2020-08-06 05:17:00","3.49","27.366","3.746",NA,"1.082","7392-354869"
-"2020-08-06 05:47:00","3.49","27.188","3.868",NA,"1.085","7392-354869"
-"2020-08-06 06:17:00","3.5","27.018","3.585",NA,"1.082","7392-354869"
-"2020-08-06 06:47:00","3.5","26.849","3.643",NA,"1.085","7392-354869"
-"2020-08-06 07:17:00","3.5","26.688","3.639",NA,"1.087","7392-354869"
-"2020-08-06 07:47:00","3.5","26.561","3.409",NA,"1.084","7392-354869"
-"2020-08-06 08:17:00","3.5","26.435","3.256",NA,"1.084","7392-354869"
-"2020-08-06 08:47:00","3.5","26.35","3.186",NA,"1.086","7392-354869"
-"2020-08-06 09:17:00","3.49","26.299","2.857",NA,"1.082","7392-354869"
-"2020-08-06 09:47:00","3.49","26.148","2.692",NA,"1.088","7392-354869"
-"2020-08-06 10:17:00","3.5","26.105","3.047",NA,"1.085","7392-354869"
-"2020-08-06 10:47:00","3.5","26.055","3.64",NA,"1.087","7392-354869"
-"2020-08-06 11:17:00","3.5","25.987","4.063",NA,"1.089","7392-354869"
-"2020-08-06 11:47:00","3.5","25.928","3.736",NA,"1.089","7392-354869"
-"2020-08-06 12:17:00","3.5","25.667","4.268",NA,"1.085","7392-354869"
-"2020-08-06 12:47:00","3.5","25.356","4.235",NA,"1.086","7392-354869"
-"2020-08-06 13:17:00","3.49","25.28","4.824",NA,"1.092","7392-354869"
-"2020-08-06 13:47:00","3.49","25.263","5.513",NA,"1.091","7392-354869"
-"2020-08-06 14:17:00","3.49","25.272","6.316",NA,"1.093","7392-354869"
-"2020-08-06 14:47:00","3.49","25.339","9.425",NA,"1.1","7392-354869"
-"2020-08-06 15:17:00","3.5","25.524","9.536",NA,"1.1","7392-354869"
-"2020-08-06 15:47:00","3.49","25.853","9.988",NA,"1.104","7392-354869"
-"2020-08-06 16:17:00","3.49","25.895","9.945",NA,"1.1","7392-354869"
-"2020-08-06 16:47:00","3.49","26.038","10.125",NA,"1.106","7392-354869"
-"2020-08-06 17:17:00","3.49","26.401","10.209",NA,"1.104","7392-354869"
-"2020-08-06 17:47:00","3.49","26.502","10.184",NA,"1.104","7392-354869"
-"2020-08-06 18:17:00","3.49","26.595","9.828",NA,"1.098","7392-354869"
-"2020-08-06 18:47:00","3.49","27.027","10.353",NA,"1.105","7392-354869"
-"2020-08-06 19:17:00","3.49","27.425","10.784",NA,"1.107","7392-354869"
-"2020-08-06 19:47:00","3.49","27.374","10.825",NA,"1.104","7392-354869"
-"2020-08-06 20:17:00","3.5","27.315","10.339",NA,"1.107","7392-354869"
-"2020-08-06 20:47:00","3.49","27.272","10.588",NA,"1.107","7392-354869"
-"2020-08-06 21:17:00","3.49","27.34","10.702",NA,"1.106","7392-354869"
-"2020-08-06 21:47:00","3.49","27.255","10.096",NA,"1.109","7392-354869"
-"2020-08-06 22:17:00","3.5","27.247","10.01",NA,"1.106","7392-354869"
-"2020-08-06 22:47:00","3.49","27.442","8.41",NA,"1.101","7392-354869"
-"2020-08-06 23:17:00","3.49","27.383","6.554",NA,"1.095","7392-354869"
-"2020-08-06 23:47:00","3.5","27.154","5.818",NA,"1.093","7392-354869"
-"2020-08-07 00:17:00","3.49","26.891","5.289",NA,"1.095","7392-354869"
-"2020-08-07 00:47:00","3.49","26.73","4.817",NA,"1.091","7392-354869"
-"2020-08-07 01:17:00","3.49","26.646","4.836",NA,"1.093","7392-354869"
-"2020-08-07 01:47:00","3.5","26.536","4.798",NA,"1.094","7392-354869"
-"2020-08-07 02:17:00","3.49","26.435","4.766",NA,"1.093","7392-354869"
-"2020-08-07 02:47:00","3.49","26.299","4.682",NA,"1.093","7392-354869"
-"2020-08-07 03:17:00","3.49","26.224","4.349",NA,"1.09","7392-354869"
-"2020-08-07 03:47:00","3.49","26.139","4.347",NA,"1.09","7392-354869"
-"2020-08-07 04:17:00","3.5","26.046","4.471",NA,"1.091","7392-354869"
-"2020-08-07 04:47:00","3.49","25.979","4.271",NA,"1.091","7392-354869"
-"2020-08-07 05:17:00","3.49","25.886","4.154",NA,"1.09","7392-354869"
-"2020-08-07 05:47:00","3.5","25.794","3.981",NA,"1.088","7392-354869"
-"2020-08-07 06:17:00","3.5","25.726","3.924",NA,"1.088","7392-354869"
-"2020-08-07 06:47:00","3.5","25.634","3.911",NA,"1.09","7392-354869"
-"2020-08-07 07:17:00","3.5","25.541","3.65",NA,"1.09","7392-354869"
-"2020-08-07 07:47:00","3.5","25.474","3.693",NA,"1.09","7392-354869"
-"2020-08-07 08:17:00","3.49","25.381","3.436",NA,"1.091","7392-354869"
-"2020-08-07 08:47:00","3.49","25.297","3.276",NA,"1.09","7392-354869"
-"2020-08-07 09:17:00","3.49","25.213","3.304",NA,"1.088","7392-354869"
-"2020-08-07 09:47:00","3.49","25.129","3.271",NA,"1.09","7392-354869"
-"2020-08-07 10:17:00","3.49","25.079","3.38",NA,"1.09","7392-354869"
-"2020-08-07 10:47:00","3.49","25.02","3.979",NA,"1.091","7392-354869"
-"2020-08-07 11:17:00","3.49","24.944","5.127",NA,"1.092","7392-354869"
-"2020-08-07 11:47:00","3.49","24.902","7.38",NA,"1.095","7392-354869"
-"2020-08-07 12:17:00","3.49","24.86","7.247",NA,"1.096","7392-354869"
-"2020-08-07 12:47:00","3.49","24.919","6.6",NA,"1.095","7392-354869"
-"2020-08-07 13:17:00","3.49","24.927","6.569",NA,"1.093","7392-354869"
-"2020-08-07 13:47:00","3.49","25.053","8.693",NA,"1.1","7392-354869"
-"2020-08-07 14:17:00","3.49","25.07","9.179",NA,"1.1","7392-354869"
-"2020-08-07 14:47:00","3.49","25.238","10.597",NA,"1.104","7392-354869"
-"2020-08-07 15:17:00","3.49","25.297","10.384",NA,"1.104","7392-354869"
-"2020-08-07 15:47:00","3.49","25.676","10.845",NA,"1.109","7392-354869"
-"2020-08-07 16:17:00","3.49","25.566","10.193",NA,"1.103","7392-354869"
-"2020-08-07 16:47:00","3.49","25.735","10.441",NA,"1.103","7392-354869"
-"2020-08-07 17:17:00","3.49","25.886","10.692",NA,"1.107","7392-354869"
-"2020-08-07 17:47:00","3.49","25.979","9.439",NA,"1.104","7392-354869"
-"2020-08-07 18:17:00","3.49","26.131","9.748",NA,"1.102","7392-354869"
-"2020-08-07 18:47:00","3.49","26.266","10.454",NA,"1.106","7392-354869"
-"2020-08-07 19:17:00","3.49","26.62","11.239",NA,"1.107","7392-354869"
-"2020-08-07 19:47:00","3.49","26.587","10.922",NA,"1.107","7392-354869"
-"2020-08-07 20:17:00","3.49","26.713","11.498",NA,"1.109","7392-354869"
-"2020-08-07 20:47:00","3.49","26.646","10.426",NA,"1.107","7392-354869"
-"2020-08-07 21:17:00","3.49","26.73","10.633",NA,"1.108","7392-354869"
-"2020-08-07 21:47:00","3.49","26.747","11.125",NA,"1.107","7392-354869"
-"2020-08-07 22:17:00","3.49","26.773","10.868",NA,"1.109","7392-354869"
-"2020-08-07 22:47:00","3.49","26.739","10.101",NA,"1.107","7392-354869"
-"2020-08-07 23:17:00","3.49","26.747","8.848",NA,"1.101","7392-354869"
-"2020-08-07 23:47:00","3.49","26.866","7.979",NA,"1.098","7392-354869"
-"2020-08-08 00:17:00","3.49","27.222","6.834",NA,"1.099","7392-354869"
-"2020-08-08 00:47:00","3.49","26.663","6.512",NA,"1.096","7392-354869"
-"2020-08-08 01:17:00","3.49","26.24","5.981",NA,"1.095","7392-354869"
-"2020-08-08 01:47:00","3.49","25.912","5.679",NA,"1.095","7392-354869"
-"2020-08-08 02:17:00","3.49","25.634","5.431",NA,"1.093","7392-354869"
-"2020-08-08 02:47:00","3.49","25.44","5.162",NA,"1.093","7392-354869"
-"2020-08-08 03:17:00","3.49","25.406","4.697",NA,"1.092","7392-354869"
-"2020-08-08 03:47:00","3.49","25.305","4.603",NA,"1.092","7392-354869"
-"2020-08-08 04:17:00","3.49","25.247","4.605",NA,"1.092","7392-354869"
-"2020-08-08 04:47:00","3.49","25.188","4.277",NA,"1.091","7392-354869"
-"2020-08-08 05:17:00","3.49","25.146","4.329",NA,"1.093","7392-354869"
-"2020-08-08 05:47:00","3.49","25.087","4.069",NA,"1.091","7392-354869"
-"2020-08-08 06:17:00","3.49","25.02","4.169",NA,"1.091","7392-354869"
-"2020-08-08 06:47:00","3.49","24.953","4.317",NA,"1.091","7392-354869"
-"2020-08-08 07:17:00","3.49","24.885","4.358",NA,"1.091","7392-354869"
-"2020-08-08 07:47:00","3.49","24.81","4.281",NA,"1.092","7392-354869"
-"2020-08-08 08:17:00","3.49","24.751","3.993",NA,"1.092","7392-354869"
-"2020-08-08 08:47:00","3.49","24.667","3.835",NA,"1.092","7392-354869"
-"2020-08-08 09:17:00","3.49","24.609","3.49",NA,"1.089","7392-354869"
-"2020-08-08 09:47:00","3.49","24.483","3.39",NA,"1.092","7392-354869"
-"2020-08-08 10:17:00","3.49","24.382","3.404",NA,"1.091","7392-354869"
-"2020-08-08 10:47:00","3.49","24.323","3.892",NA,"1.092","7392-354869"
-"2020-08-08 11:17:00","3.49","24.231","5.082",NA,"1.093","7392-354869"
-"2020-08-08 11:47:00","3.49","24.231","9.203",NA,"1.097","7392-354869"
-"2020-08-08 12:17:00","3.49","24.29","10.057",NA,"1.101","7392-354869"
-"2020-08-08 12:47:00","3.49","24.407","10.466",NA,"1.107","7392-354869"
-"2020-08-08 13:17:00","3.49","24.441","10.114",NA,"1.105","7392-354869"
-"2020-08-08 13:47:00","3.49","24.793","10.991",NA,"1.108","7392-354869"
-"2020-08-08 14:17:00","3.49","24.877","11.144",NA,"1.108","7392-354869"
-"2020-08-08 14:47:00","3.49","25.297","11.149",NA,"1.107","7392-354869"
-"2020-08-08 15:17:00","3.49","25.667","11.139",NA,"1.107","7392-354869"
-"2020-08-08 15:47:00","3.49","25.701","9.753",NA,"1.102","7392-354869"
-"2020-08-08 16:17:00","3.49","26.105","11.557",NA,"1.11","7392-354869"
-"2020-08-08 16:47:00","3.49","26.257","11.105",NA,"1.108","7392-354869"
-"2020-08-08 17:17:00","3.49","26.173","9.319",NA,"1.102","7392-354869"
-"2020-08-08 17:47:00","3.49","26.072","10.373",NA,"1.104","7392-354869"
-"2020-08-08 18:17:00","3.49","26.24","11.476",NA,"1.11","7392-354869"
-"2020-08-08 18:47:00","3.49","25.971","9.206",NA,"1.1","7392-354869"
-"2020-08-08 19:17:00","3.49","26.08","10.98",NA,"1.106","7392-354869"
-"2020-08-08 19:47:00","3.49","26.148","11.115",NA,"1.104","7392-354869"
-"2020-08-08 20:17:00","3.49","26.215","9.021",NA,"1.101","7392-354869"
-"2020-08-08 20:47:00","3.49","26.266","7.416",NA,"1.1","7392-354869"
-"2020-08-08 21:17:00","3.49","26.367","9.007",NA,"1.098","7392-354869"
-"2020-08-08 21:47:00","3.49","26.401","9.899",NA,"1.102","7392-354869"
-"2020-08-08 22:17:00","3.49","26.418","7.571",NA,"1.099","7392-354869"
-"2020-08-08 22:47:00","3.49","26.443","6.354",NA,"1.097","7392-354869"
-"2020-08-08 23:17:00","3.49","26.375","5.819",NA,"1.095","7392-354869"
-"2020-08-08 23:47:00","3.49","26.308","5.219",NA,"1.093","7392-354869"
-"2020-08-09 00:17:00","3.49","26.249","4.606",NA,"1.093","7392-354869"
-"2020-08-09 00:47:00","3.49","26.164","4.411",NA,"1.094","7392-354869"
-"2020-08-09 01:17:00","3.49","26.021","4.22",NA,"1.093","7392-354869"
-"2020-08-09 01:47:00","3.49","25.912","4.247",NA,"1.09","7392-354869"
-"2020-08-09 02:17:00","3.49","25.76","4.12",NA,"1.091","7392-354869"
-"2020-08-09 02:47:00","3.49","25.608","4.091",NA,"1.091","7392-354869"
-"2020-08-09 03:17:00","3.49","25.448","3.505",NA,"1.091","7392-354869"
-"2020-08-09 03:47:00","3.49","25.305","3.355",NA,"1.089","7392-354869"
-"2020-08-09 04:17:00","3.49","25.154","2.925",NA,"1.09","7392-354869"
-"2020-08-09 04:47:00","3.49","25.045","2.927",NA,"1.089","7392-354869"
-"2020-08-09 05:17:00","3.49","24.944","2.46",NA,"1.089","7392-354869"
-"2020-08-09 05:47:00","3.49","24.81","2.396",NA,"1.088","7392-354869"
-"2020-08-09 06:17:00","3.49","24.65","2.339",NA,"1.087","7392-354869"
-"2020-08-09 06:47:00","3.49","24.525","2.185",NA,"1.086","7392-354869"
-"2020-08-09 07:17:00","3.49","24.407","2.227",NA,"1.088","7392-354869"
-"2020-08-09 07:47:00","3.49","24.282","2.47",NA,"1.09","7392-354869"
-"2020-08-09 08:17:00","3.49","24.181","2.602",NA,"1.09","7392-354869"
-"2020-08-09 08:47:00","3.49","24.055","2.4",NA,"1.086","7392-354869"
-"2020-08-09 09:17:00","3.49","23.955","2.128",NA,"1.088","7392-354869"
-"2020-08-09 09:47:00","3.49","23.829","2.072",NA,"1.084","7392-354869"
-"2020-08-09 10:17:00","3.49","23.737","2.45",NA,"1.084","7392-354869"
-"2020-08-09 10:47:00","3.49","23.653","3.633",NA,"1.085","7392-354869"
-"2020-08-09 11:17:00","3.49","23.62","4.828",NA,"1.09","7392-354869"
-"2020-08-09 11:47:00","3.49","23.637","9.131",NA,"1.095","7392-354869"
-"2020-08-09 12:17:00","3.49","23.704","10.573",NA,"1.104","7392-354869"
-"2020-08-09 12:47:00","3.49","23.771","11.149",NA,"1.106","7392-354869"
-"2020-08-09 13:17:00","3.49","23.972","11.241",NA,"1.104","7392-354869"
-"2020-08-09 13:47:00","3.49","24.097","11.379",NA,"1.106","7392-354869"
-"2020-08-09 14:17:00","3.49","24.34","11.554",NA,"1.108","7392-354869"
-"2020-08-09 14:47:00","3.49","24.55","10.835",NA,"1.106","7392-354869"
-"2020-08-09 15:17:00","3.49","24.835","11.456",NA,"1.108","7392-354869"
-"2020-08-09 15:47:00","3.49","25.045","11.485",NA,"1.105","7392-354869"
-"2020-08-09 16:17:00","3.49","25.213","11.615",NA,"1.106","7392-354869"
-"2020-08-09 16:47:00","3.49","25.39","11.572",NA,"1.11","7392-354869"
-"2020-08-09 17:17:00","3.49","25.499","11.29",NA,"1.105","7392-354869"
-"2020-08-09 17:47:00","3.49","25.693","11.436",NA,"1.108","7392-354869"
-"2020-08-09 18:17:00","3.49","25.836","12.019",NA,"1.11","7392-354869"
-"2020-08-09 18:47:00","3.49","25.954","12.031",NA,"1.111","7392-354869"
-"2020-08-09 19:17:00","3.49","26.122","11.97",NA,"1.109","7392-354869"
-"2020-08-09 19:47:00","3.49","26.283","12.163",NA,"1.112","7392-354869"
-"2020-08-09 20:17:00","3.49","26.536","12.318",NA,"1.111","7392-354869"
-"2020-08-09 20:47:00","3.49","26.663","11.958",NA,"1.108","7392-354869"
-"2020-08-09 21:17:00","3.49","26.79","11.841",NA,"1.113","7392-354869"
-"2020-08-09 21:47:00","3.49","26.883","11.42",NA,"1.109","7392-354869"
-"2020-08-09 22:17:00","3.49","26.891","11.097",NA,"1.108","7392-354869"
-"2020-08-09 22:47:00","3.49","26.874","9.69",NA,"1.104","7392-354869"
-"2020-08-09 23:17:00","3.49","26.933","9.232",NA,"1.105","7392-354869"
-"2020-08-09 23:47:00","3.49","27.044","8.615",NA,"1.105","7392-354869"
-"2020-08-10 00:17:00","3.49","27.128","7.673",NA,"1.101","7392-354869"
-"2020-08-10 00:47:00","3.49","27.213","6.4",NA,"1.097","7392-354869"
-"2020-08-10 01:17:00","3.49","27.213","5.984",NA,"1.098","7392-354869"
-"2020-08-10 01:47:00","3.49","27.188","5.267",NA,"1.095","7392-354869"
-"2020-08-10 02:17:00","3.49","27.077","5.099",NA,"1.095","7392-354869"
-"2020-08-10 02:47:00","3.49","26.95","4.545",NA,"1.094","7392-354869"
-"2020-08-10 03:17:00","3.49","26.84","4.013",NA,"1.089","7392-354869"
-"2020-08-10 03:47:00","3.49","26.705","3.909",NA,"1.088","7392-354869"
-"2020-08-10 04:17:00","3.49","26.578","4.625",NA,"1.093","7392-354869"
-"2020-08-10 04:47:00","3.49","26.435","4.417",NA,"1.093","7392-354869"
-"2020-08-10 05:17:00","3.49","26.325","3.876",NA,"1.093","7392-354869"
-"2020-08-10 05:47:00","3.49","26.207","3.556",NA,"1.093","7392-354869"
-"2020-08-10 06:17:00","3.49","26.114","3.493",NA,"1.091","7392-354869"
-"2020-08-10 06:47:00","3.49","26.03","3.389",NA,"1.091","7392-354869"
-"2020-08-10 07:17:00","3.49","25.895","3.086",NA,"1.091","7392-354869"
-"2020-08-10 07:47:00","3.49","25.785","2.869",NA,"1.089","7392-354869"
-"2020-08-10 08:17:00","3.49","25.701","2.749",NA,"1.089","7392-354869"
-"2020-08-10 08:47:00","3.49","25.583","2.776",NA,"1.09","7392-354869"
-"2020-08-10 09:17:00","3.49","25.482","2.885",NA,"1.09","7392-354869"
-"2020-08-10 09:47:00","3.49","25.381","2.653",NA,"1.09","7392-354869"
-"2020-08-10 10:17:00","3.49","25.238","2.841",NA,"1.09","7392-354869"
-"2020-08-10 10:47:00","3.49","25.179","3.765",NA,"1.091","7392-354869"
-"2020-08-10 11:17:00","3.49","25.095","4.799",NA,"1.092","7392-354869"
-"2020-08-10 11:47:00","3.49","25.137","8.973",NA,"1.097","7392-354869"
-"2020-08-10 12:17:00","3.49","25.179","10.128",NA,"1.103","7392-354869"
-"2020-08-10 12:47:00","3.49","25.188","9.715",NA,"1.104","7392-354869"
-"2020-08-10 13:17:00","3.49","25.297","10.973",NA,"1.109","7392-354869"
-"2020-08-10 13:47:00","3.49","25.339","11.158",NA,"1.107","7392-354869"
-"2020-08-10 14:17:00","3.49","25.423","11.332",NA,"1.109","7392-354869"
-"2020-08-10 14:47:00","3.49","25.491","11.155",NA,"1.107","7392-354869"
-"2020-08-10 15:17:00","3.49","25.6","11.424",NA,"1.108","7392-354869"
-"2020-08-10 15:47:00","3.49","25.785","11.636",NA,"1.107","7392-354869"
-"2020-08-10 16:17:00","3.49","25.886","11.551",NA,"1.109","7392-354869"
-"2020-08-10 16:47:00","3.49","26.063","11.531",NA,"1.111","7392-354869"
-"2020-08-10 17:17:00","3.49","26.19","11.682",NA,"1.111","7392-354869"
-"2020-08-10 17:47:00","3.49","26.299","11.809",NA,"1.113","7392-354869"
-"2020-08-10 18:17:00","3.49","26.468","11.852",NA,"1.11","7392-354869"
-"2020-08-10 18:47:00","3.49","26.637","11.836",NA,"1.113","7392-354869"
-"2020-08-10 19:17:00","3.49","26.697","11.615",NA,"1.112","7392-354869"
-"2020-08-10 19:47:00","3.49","26.756","11.566",NA,"1.112","7392-354869"
-"2020-08-10 20:17:00","3.49","26.866","11.838",NA,"1.112","7392-354869"
-"2020-08-10 20:47:00","3.49","26.883","11.174",NA,"1.11","7392-354869"
-"2020-08-10 21:17:00","3.49","26.798","11.31",NA,"1.109","7392-354869"
-"2020-08-10 21:47:00","3.49","26.688","10.976",NA,"1.111","7392-354869"
-"2020-08-10 22:17:00","3.49","26.654","10.629",NA,"1.108","7392-354869"
-"2020-08-10 22:47:00","3.49","26.697","10.179",NA,"1.11","7392-354869"
-"2020-08-10 23:17:00","3.49","26.713","9.852",NA,"1.107","7392-354869"
-"2020-08-10 23:47:00","3.49","26.823","9.508",NA,"1.108","7392-354869"
-"2020-08-11 00:17:00","3.49","27.061","8.901",NA,"1.107","7392-354869"
-"2020-08-11 00:47:00","3.49","27.188","8.727",NA,"1.106","7392-354869"
-"2020-08-11 01:17:00","3.49","27.552","8.317",NA,"1.106","7392-354869"
-"2020-08-11 01:47:00","3.49","27.799","8.068",NA,"1.107","7392-354869"
-"2020-08-11 02:17:00","3.49","27.986","7.41",NA,"1.103","7392-354869"
-"2020-08-11 02:47:00","3.49","27.995","6.244",NA,"1.1","7392-354869"
-"2020-08-11 03:17:00","3.49","27.969","6.507",NA,"1.1","7392-354869"
-"2020-08-11 03:47:00","3.49","27.901","5.992",NA,"1.101","7392-354869"
-"2020-08-11 04:17:00","3.49","27.799","5.136",NA,"1.096","7392-354869"
-"2020-08-11 04:47:00","3.49","27.646","4.752",NA,"1.096","7392-354869"
-"2020-08-11 05:17:00","3.49","27.493","4.351",NA,"1.094","7392-354869"
-"2020-08-11 05:47:00","3.49","27.34","4.242",NA,"1.095","7392-354869"
-"2020-08-11 06:17:00","3.49","27.196","4.096",NA,"1.094","7392-354869"
-"2020-08-11 06:47:00","3.49","27.052","4.006",NA,"1.093","7392-354869"
-"2020-08-11 07:17:00","3.49","26.933","4.004",NA,"1.093","7392-354869"
-"2020-08-11 07:47:00","3.49","26.823","3.844",NA,"1.094","7392-354869"
-"2020-08-11 08:17:00","3.49","26.705","3.877",NA,"1.093","7392-354869"
-"2020-08-11 08:47:00","3.49","26.629","3.75",NA,"1.093","7392-354869"
-"2020-08-11 09:17:00","3.49","26.536","3.375",NA,"1.092","7392-354869"
-"2020-08-11 09:47:00","3.49","26.485","3.337",NA,"1.091","7392-354869"
-"2020-08-11 10:17:00","3.49","26.451","3.452",NA,"1.092","7392-354869"
-"2020-08-11 10:47:00","3.49","26.401","3.611",NA,"1.093","7392-354869"
-"2020-08-11 11:17:00","3.49","26.35","4.061",NA,"1.094","7392-354869"
-"2020-08-11 11:47:00","3.49","26.35","4.848",NA,"1.094","7392-354869"
-"2020-08-11 12:17:00","3.49","26.333","5.7",NA,"1.094","7392-354869"
-"2020-08-11 12:47:00","3.49","26.325","6.994",NA,"1.098","7392-354869"
-"2020-08-11 13:17:00","3.49","26.308","8.365",NA,"1.099","7392-354869"
-"2020-08-11 13:47:00","3.49","26.426","9.342",NA,"1.103","7392-354869"
-"2020-08-11 14:17:00","3.49","26.604","10.251",NA,"1.107","7392-354869"
-"2020-08-11 14:47:00","3.49","26.688","10.295",NA,"1.107","7392-354869"
-"2020-08-11 15:17:00","3.49","26.79","9.984",NA,"1.103","7392-354869"
-"2020-08-11 15:47:00","3.49","26.908","9.927",NA,"1.102","7392-354869"
-"2020-08-11 16:17:00","3.49","27.027","10.375",NA,"1.107","7392-354869"
-"2020-08-11 16:47:00","3.49","27.145","10.733",NA,"1.109","7392-354869"
-"2020-08-11 17:17:00","3.49","27.188","10.739",NA,"1.108","7392-354869"
-"2020-08-11 17:47:00","3.49","27.272","10.847",NA,"1.109","7392-354869"
-"2020-08-11 18:17:00","3.49","27.357","10.866",NA,"1.11","7392-354869"
-"2020-08-11 18:47:00","3.49","27.383","10.938",NA,"1.112","7392-354869"
-"2020-08-11 19:17:00","3.49","27.188","10.088",NA,"1.109","7392-354869"
-"2020-08-11 19:47:00","3.49","27.298","10.78",NA,"1.11","7392-354869"
-"2020-08-11 20:17:00","3.49","27.128","10.131",NA,"1.108","7392-354869"
-"2020-08-11 20:47:00","3.49","27.12","10.324",NA,"1.106","7392-354869"
-"2020-08-11 21:17:00","3.49","27.103","10.309",NA,"1.109","7392-354869"
-"2020-08-11 21:47:00","3.49","26.976","9.424",NA,"1.107","7392-354869"
-"2020-08-11 22:17:00","3.49","26.925","8.913",NA,"1.103","7392-354869"
-"2020-08-11 22:47:00","3.49","26.917","8.426",NA,"1.104","7392-354869"
-"2020-08-11 23:17:00","3.49","26.815","7.662",NA,"1.102","7392-354869"
-"2020-08-11 23:47:00","3.49","26.823","6.915",NA,"1.099","7392-354869"
-"2020-08-12 00:17:00","3.49","26.874","6.96",NA,"1.102","7392-354869"
-"2020-08-12 00:47:00","3.49","26.959","6.805",NA,"1.098","7392-354869"
-"2020-08-12 01:17:00","3.49","26.908","6.879",NA,"1.101","7392-354869"
-"2020-08-12 01:47:00","3.49","27.069","6.793",NA,"1.1","7392-354869"
-"2020-08-12 02:17:00","3.49","27.238","6.911",NA,"1.101","7392-354869"
-"2020-08-12 02:47:00","3.49","27.434","7.253",NA,"1.103","7392-354869"
-"2020-08-12 03:17:00","3.49","27.493","7.489",NA,"1.101","7392-354869"
-"2020-08-12 03:47:00","3.49","27.552","7.359",NA,"1.102","7392-354869"
-"2020-08-12 04:17:00","3.49","27.663","6.777",NA,"1.101","7392-354869"
-"2020-08-12 04:47:00","3.49","27.756","5.778",NA,"1.1","7392-354869"
-"2020-08-12 05:17:00","3.49","27.833","4.769",NA,"1.097","7392-354869"
-"2020-08-12 05:47:00","3.49","27.807","4.688",NA,"1.098","7392-354869"
-"2020-08-12 06:17:00","3.49","27.782","3.949",NA,"1.095","7392-354869"
-"2020-08-12 06:47:00","3.49","27.705","3.539",NA,"1.091","7392-354869"
-"2020-08-12 07:17:00","3.49","27.671","3.491",NA,"1.091","7392-354869"
-"2020-08-12 07:47:00","3.49","27.595","3.686",NA,"1.092","7392-354869"
-"2020-08-12 08:17:00","3.49","27.485","3.928",NA,"1.094","7392-354869"
-"2020-08-12 08:47:00","3.49","27.366","3.765",NA,"1.092","7392-354869"
-"2020-08-12 09:17:00","3.49","27.289","3.877",NA,"1.092","7392-354869"
-"2020-08-12 09:47:00","3.49","27.188","3.706",NA,"1.092","7392-354869"
-"2020-08-12 10:17:00","3.49","27.077","3.577",NA,"1.092","7392-354869"
-"2020-08-12 10:47:00","3.49","27.01","4.364",NA,"1.095","7392-354869"
-"2020-08-12 11:17:00","3.49","26.959","5.107",NA,"1.096","7392-354869"
-"2020-08-12 11:47:00","3.49","26.942","8.215",NA,"1.102","7392-354869"
-"2020-08-12 12:17:00","3.49","26.959","8.243",NA,"1.103","7392-354869"
-"2020-08-12 12:47:00","3.49","27.018","8.615",NA,"1.106","7392-354869"
-"2020-08-12 13:17:00","3.49","27.111","9.675",NA,"1.109","7392-354869"
-"2020-08-12 13:47:00","3.49","27.222","10.329",NA,"1.111","7392-354869"
-"2020-08-12 14:17:00","3.49","27.34","10.245",NA,"1.11","7392-354869"
-"2020-08-12 14:47:00","3.49","27.518","10.672",NA,"1.109","7392-354869"
-"2020-08-12 15:17:00","3.49","27.688","10.942",NA,"1.112","7392-354869"
-"2020-08-12 15:47:00","3.49","27.722","10.938",NA,"1.11","7392-354869"
-"2020-08-12 16:17:00","3.49","27.824","11.034",NA,"1.111","7392-354869"
-"2020-08-12 16:47:00","3.49","27.867","11.148",NA,"1.112","7392-354869"
-"2020-08-12 17:17:00","3.49","27.867","11.363",NA,"1.114","7392-354869"
-"2020-08-12 17:47:00","3.49","27.952","11.541",NA,"1.113","7392-354869"
-"2020-08-12 18:17:00","3.49","27.901","11.684",NA,"1.115","7392-354869"
-"2020-08-12 18:47:00","3.49","27.79","11.426",NA,"1.112","7392-354869"
-"2020-08-12 19:17:00","3.49","27.705","10.701",NA,"1.11","7392-354869"
-"2020-08-12 19:47:00","3.49","27.663","9.672",NA,"1.11","7392-354869"
-"2020-08-12 20:17:00","3.49","27.756","8.258",NA,"1.104","7392-354869"
-"2020-08-12 20:47:00","3.49","27.62","7.725",NA,"1.103","7392-354869"
-"2020-08-12 21:17:00","3.49","27.629","7.187",NA,"1.102","7392-354869"
-"2020-08-12 21:47:00","3.49","27.663","6.949",NA,"1.097","7392-354869"
-"2020-08-12 22:17:00","3.49","27.765","6.975",NA,"1.1","7392-354869"
-"2020-08-12 22:47:00","3.5","27.705","6.634",NA,"1.096","7392-354869"
-"2020-08-12 23:17:00","3.49","27.799","5.938",NA,"1.096","7392-354869"
-"2020-08-12 23:47:00","3.49","27.892","6.17",NA,"1.096","7392-354869"
-"2020-08-13 00:17:00","3.49","27.816","5.616",NA,"1.096","7392-354869"
-"2020-08-13 00:47:00","3.49","27.909","5.692",NA,"1.1","7392-354869"
-"2020-08-13 01:17:00","3.49","27.926","5.653",NA,"1.097","7392-354869"
-"2020-08-13 01:47:00","3.49","27.995","6.137",NA,"1.1","7392-354869"
-"2020-08-13 02:17:00","3.49","27.986","5.996",NA,"1.1","7392-354869"
-"2020-08-13 02:47:00","3.49","28.012","5.52",NA,"1.099","7392-354869"
-"2020-08-13 03:17:00","3.49","27.909","4.669",NA,"1.095","7392-354869"
-"2020-08-13 03:47:00","3.49","27.909","4.293",NA,"1.097","7392-354869"
-"2020-08-13 04:17:00","3.49","27.833","3.971",NA,"1.096","7392-354869"
-"2020-08-13 04:47:00","3.49","27.722","3.529",NA,"1.093","7392-354869"
-"2020-08-13 05:17:00","3.49","27.646","3.285",NA,"1.092","7392-354869"
-"2020-08-13 05:47:00","3.49","27.552","3.26",NA,"1.093","7392-354869"
-"2020-08-13 06:17:00","3.49","27.442","3.196",NA,"1.092","7392-354869"
-"2020-08-13 06:47:00","3.49","27.315","3.169",NA,"1.092","7392-354869"
-"2020-08-13 07:17:00","3.49","27.238","2.653",NA,"1.092","7392-354869"
-"2020-08-13 07:47:00","3.49","27.154","2.431",NA,"1.09","7392-354869"
-"2020-08-13 08:17:00","3.49","27.094","2.554",NA,"1.091","7392-354869"
-"2020-08-13 08:47:00","3.5","26.993","2.085",NA,"1.09","7392-354869"
-"2020-08-13 09:17:00","3.49","26.942","1.789",NA,"1.09","7392-354869"
-"2020-08-13 09:47:00","3.49","26.883","1.747",NA,"1.089","7392-354869"
-"2020-08-13 10:17:00","3.49","26.807","1.684",NA,"1.089","7392-354869"
-"2020-08-13 10:47:00","3.49","26.781","3.437",NA,"1.093","7392-354869"
-"2020-08-13 11:17:00","3.49","26.781","7.929",NA,"1.1","7392-354869"
-"2020-08-13 11:47:00","3.49","26.798","10.123",NA,"1.109","7392-354869"
-"2020-08-13 12:17:00","3.49","26.773","9.019",NA,"1.102","7392-354869"
-"2020-08-13 12:47:00","3.49","26.79","7.583",NA,"1.099","7392-354869"
-"2020-08-13 13:17:00","3.49","26.849","8.67",NA,"1.1","7392-354869"
-"2020-08-13 13:47:00","3.49","26.95","10.214",NA,"1.11","7392-354869"
-"2020-08-13 14:17:00","3.49","27.044","10.117",NA,"1.109","7392-354869"
-"2020-08-13 14:47:00","3.49","27.103","10.87",NA,"1.108","7392-354869"
-"2020-08-13 15:17:00","3.49","27.222","11.058",NA,"1.109","7392-354869"
-"2020-08-13 15:47:00","3.49","27.213","10.651",NA,"1.11","7392-354869"
-"2020-08-13 16:17:00","3.49","27.281","10.767",NA,"1.11","7392-354869"
-"2020-08-13 16:47:00","3.49","27.272","8.341",NA,"1.097","7392-354869"
-"2020-08-13 17:17:00","3.49","27.833","5.372",NA,"1.094","7392-354869"
-"2020-08-13 17:47:00","3.49","27.179","4.988",NA,"1.095","7392-354869"
-"2020-08-13 18:17:00","3.49","26.671","4.867",NA,"1.093","7392-354869"
-"2020-08-13 18:47:00","3.49","26.274","6.467",NA,"1.095","7392-354869"
-"2020-08-13 19:17:00","3.49","26.03","6.815",NA,"1.095","7392-354869"
-"2020-08-13 19:47:00","3.49","25.987","5.873",NA,"1.093","7392-354869"
-"2020-08-13 20:17:00","3.49","25.979","5.419",NA,"1.091","7392-354869"
-"2020-08-13 20:47:00","3.49","25.945","4.414",NA,"1.09","7392-354869"
-"2020-08-13 21:17:00","3.49","25.869","4.432",NA,"1.09","7392-354869"
-"2020-08-13 21:47:00","3.49","25.81","4.706",NA,"1.092","7392-354869"
-"2020-08-13 22:17:00","3.49","25.76","4.505",NA,"1.09","7392-354869"
-"2020-08-13 22:47:00","3.49","25.726","4.453",NA,"1.091","7392-354869"
-"2020-08-13 23:17:00","3.49","25.659","3.92",NA,"1.089","7392-354869"
-"2020-08-13 23:47:00","3.49","25.507","3.41",NA,"1.088","7392-354869"
-"2020-08-14 00:17:00","3.49","25.297","3.685",NA,"1.09","7392-354869"
-"2020-08-14 00:47:00","3.49","25.028","3.855",NA,"1.094","7392-354869"
-"2020-08-14 01:17:00","3.49","24.743","3.794",NA,"1.094","7392-354869"
-"2020-08-14 01:47:00","3.49","24.407","3.514",NA,"1.092","7392-354869"
-"2020-08-14 02:17:00","3.49","24.106","2.963",NA,"1.09","7392-354869"
-"2020-08-14 02:47:00","3.49","23.879","2.509",NA,"1.088","7392-354869"
-"2020-08-14 03:17:00","3.49","23.746","1.94",NA,"1.086","7392-354869"
-"2020-08-14 03:47:00","3.49","23.595","1.454",NA,"1.083","7392-354869"
-"2020-08-14 04:17:00","3.48","23.503","1.542",NA,"1.084","7392-354869"
-"2020-08-14 04:47:00","3.49","23.469","1.579",NA,"1.086","7392-354869"
-"2020-08-14 05:17:00","3.48","23.411","1.466",NA,"1.083","7392-354869"
-"2020-08-14 05:47:00","3.49","23.386","1.213",NA,"1.08","7392-354869"
-"2020-08-14 06:17:00","3.48","23.327","1.021",NA,"1.08","7392-354869"
-"2020-08-14 06:47:00","3.48","23.294","1.103",NA,"1.083","7392-354869"
-"2020-08-14 07:17:00","3.48","23.252","1.134",NA,"1.084","7392-354869"
-"2020-08-14 07:47:00","3.48","23.21","1.381",NA,"1.086","7392-354869"
-"2020-08-14 08:17:00","3.48","23.177","1.532",NA,"1.087","7392-354869"
-"2020-08-14 08:47:00","3.48","23.118","1.396",NA,"1.086","7392-354869"
-"2020-08-14 09:17:00","3.48","23.085","1.35",NA,"1.085","7392-354869"
-"2020-08-14 09:47:00","3.48","23.018","1.381",NA,"1.085","7392-354869"
-"2020-08-14 10:17:00","3.48","22.993","1.4",NA,"1.085","7392-354869"
-"2020-08-14 10:47:00","3.48","22.943","1.537",NA,"1.086","7392-354869"
-"2020-08-14 11:17:00","3.48","22.901","1.712",NA,"1.088","7392-354869"
-"2020-08-14 11:47:00","3.48","22.901","1.779",NA,"1.088","7392-354869"
-"2020-08-14 12:17:00","3.47","22.893","1.937",NA,"1.087","7392-354869"
-"2020-08-14 12:47:00","3.47","22.951","1.956",NA,"1.089","7392-354869"
-"2020-08-14 13:17:00","3.47","23.001","2.105",NA,"1.09","7392-354869"
-"2020-08-14 13:47:00","3.47","23.043","2.14",NA,"1.089","7392-354869"
-"2020-08-14 14:17:00","3.47","23.093","2.207",NA,"1.089","7392-354869"
-"2020-08-14 14:47:00","3.47","23.219","2.311",NA,"1.089","7392-354869"
-"2020-08-14 15:17:00","3.47","23.495","2.188",NA,"1.089","7392-354869"
-"2020-08-14 15:47:00","3.47","23.67","2.304",NA,"1.088","7392-354869"
-"2020-08-14 16:17:00","3.47","23.796","2.354",NA,"1.088","7392-354869"
-"2020-08-14 16:47:00","3.47","23.863","2.257",NA,"1.088","7392-354869"
-"2020-08-14 17:17:00","3.47","23.921","2.386",NA,"1.089","7392-354869"
-"2020-08-14 17:47:00","3.47","24.198","2.355",NA,"1.088","7392-354869"
-"2020-08-14 18:17:00","3.47","24.189","2.423",NA,"1.091","7392-354869"
-"2020-08-14 18:47:00","3.47","24.214","2.379",NA,"1.091","7392-354869"
-"2020-08-14 19:17:00","3.47","24.265","2.537",NA,"1.092","7392-354869"
-"2020-08-14 19:47:00","3.47","24.357","2.465",NA,"1.091","7392-354869"
-"2020-08-14 20:17:00","3.47","24.541","2.631",NA,"1.09","7392-354869"
-"2020-08-14 20:47:00","3.47","24.65","2.661",NA,"1.088","7392-354869"
-"2020-08-14 21:17:00","3.47","24.692","2.722",NA,"1.089","7392-354869"
-"2020-08-14 21:47:00","3.47","24.642","2.602",NA,"1.087","7392-354869"
-"2020-08-14 22:17:00","3.47","24.567","2.458",NA,"1.087","7392-354869"
-"2020-08-14 22:47:00","3.47","24.491","2.391",NA,"1.086","7392-354869"
-"2020-08-14 23:17:00","3.47","24.382","2.294",NA,"1.087","7392-354869"
-"2020-08-14 23:47:00","3.47","24.206","2.187",NA,"1.087","7392-354869"
-"2020-08-15 00:17:00","3.47","24.072","2.002",NA,"1.087","7392-354869"
-"2020-08-15 00:47:00","3.47","23.93","1.939",NA,"1.087","7392-354869"
-"2020-08-15 01:17:00","3.47","23.779","1.842",NA,"1.088","7392-354869"
-"2020-08-15 01:47:00","3.47","23.612","1.794",NA,"1.088","7392-354869"
-"2020-08-15 02:17:00","3.47","23.419","1.626",NA,"1.087","7392-354869"
-"2020-08-15 02:47:00","3.47","23.26","1.526",NA,"1.085","7392-354869"
-"2020-08-15 03:17:00","3.47","23.177","1.422",NA,"1.085","7392-354869"
-"2020-08-15 03:47:00","3.47","23.102","1.456",NA,"1.087","7392-354869"
-"2020-08-15 04:17:00","3.46","23.018","1.429",NA,"1.087","7392-354869"
-"2020-08-15 04:47:00","3.46","22.951","1.368",NA,"1.087","7392-354869"
-"2020-08-15 05:17:00","3.46","22.901","1.32",NA,"1.087","7392-354869"
-"2020-08-15 05:47:00","3.46","22.851","1.202",NA,"1.087","7392-354869"
-"2020-08-15 06:17:00","3.46","22.801","1.177",NA,"1.087","7392-354869"
-"2020-08-15 06:47:00","3.46","22.75","1.262",NA,"1.087","7392-354869"
-"2020-08-15 07:17:00","3.46","22.692","1.216",NA,"1.087","7392-354869"
-"2020-08-15 07:47:00","3.46","22.659","1.232",NA,"1.088","7392-354869"
-"2020-08-15 08:17:00","3.46","22.6","1.256",NA,"1.087","7392-354869"
-"2020-08-15 08:47:00","3.46","22.558","1.28",NA,"1.086","7392-354869"
-"2020-08-15 09:17:00","3.46","22.475","1.409",NA,"1.089","7392-354869"
-"2020-08-15 09:47:00","3.46","22.441","1.269",NA,"1.087","7392-354869"
-"2020-08-15 10:17:00","3.46","22.383","1.179",NA,"1.088","7392-354869"
-"2020-08-15 10:47:00","3.46","22.299","0.981",NA,"1.085","7392-354869"
-"2020-08-15 11:17:00","3.46","22.258","0.84",NA,"1.084","7392-354869"
-"2020-08-15 11:47:00","3.45","22.216","1.005",NA,"1.085","7392-354869"
-"2020-08-15 12:17:00","3.45","22.191","1.044",NA,"1.086","7392-354869"
-"2020-08-15 12:47:00","3.45","22.182","1.065",NA,"1.085","7392-354869"
-"2020-08-15 13:17:00","3.45","22.166","1.169",NA,"1.086","7392-354869"
-"2020-08-15 13:47:00","3.45","22.174","1.328",NA,"1.087","7392-354869"
-"2020-08-15 14:17:00","3.45","22.258","1.43",NA,"1.088","7392-354869"
-"2020-08-15 14:47:00","3.45","22.4","1.583",NA,"1.087","7392-354869"
-"2020-08-15 15:17:00","3.45","22.634","1.906",NA,"1.091","7392-354869"
-"2020-08-15 15:47:00","3.45","22.767","2.006",NA,"1.092","7392-354869"
-"2020-08-15 16:17:00","3.45","22.934","2.04",NA,"1.092","7392-354869"
-"2020-08-15 16:47:00","3.44","23.11","2.245",NA,"1.092","7392-354869"
-"2020-08-15 17:17:00","3.45","23.503","2.396",NA,"1.092","7392-354869"
-"2020-08-15 17:47:00","3.45","23.704","2.628",NA,"1.093","7392-354869"
-"2020-08-15 18:17:00","3.45","23.804","2.763",NA,"1.093","7392-354869"
-"2020-08-15 18:47:00","3.45","23.829","2.802",NA,"1.093","7392-354869"
-"2020-08-15 19:17:00","3.45","23.754","2.884",NA,"1.093","7392-354869"
-"2020-08-15 19:47:00","3.45","23.662","2.808",NA,"1.093","7392-354869"
-"2020-08-15 20:17:00","3.45","23.595","2.811",NA,"1.093","7392-354869"
-"2020-08-15 20:47:00","3.45","23.612","2.923",NA,"1.093","7392-354869"
-"2020-08-15 21:17:00","3.45","23.595","3.034",NA,"1.094","7392-354869"
-"2020-08-15 21:47:00","3.45","23.528","3.018",NA,"1.093","7392-354869"
-"2020-08-15 22:17:00","3.45","23.495","3.044",NA,"1.093","7392-354869"
-"2020-08-15 22:47:00","3.45","23.419","3.029",NA,"1.093","7392-354869"
-"2020-08-15 23:17:00","3.45","23.336","2.913",NA,"1.092","7392-354869"
-"2020-08-15 23:47:00","3.45","23.277","2.76",NA,"1.093","7392-354869"
-"2020-08-16 00:17:00","3.45","23.185","2.644",NA,"1.092","7392-354869"
-"2020-08-16 00:47:00","3.45","23.093","2.59",NA,"1.094","7392-354869"
-"2020-08-16 01:17:00","3.45","23.01","2.512",NA,"1.093","7392-354869"
-"2020-08-16 01:47:00","3.44","22.976","2.438",NA,"1.094","7392-354869"
-"2020-08-16 02:17:00","3.44","22.893","2.3",NA,"1.093","7392-354869"
-"2020-08-16 02:47:00","3.44","22.834","2.259",NA,"1.093","7392-354869"
-"2020-08-16 03:17:00","3.44","22.759","2.169",NA,"1.093","7392-354869"
-"2020-08-16 03:47:00","3.44","22.642","2.131",NA,"1.092","7392-354869"
-"2020-08-16 04:17:00","3.44","22.55","2.205",NA,"1.093","7392-354869"
-"2020-08-16 04:47:00","3.44","22.458","2.195",NA,"1.093","7392-354869"
-"2020-08-16 05:17:00","3.44","22.391","2.156",NA,"1.093","7392-354869"
-"2020-08-16 05:47:00","3.44","22.324","2.128",NA,"1.093","7392-354869"
-"2020-08-16 06:17:00","3.44","22.258","2.129",NA,"1.093","7392-354869"
-"2020-08-16 06:47:00","3.44","22.208","2.138",NA,"1.093","7392-354869"
-"2020-08-16 07:17:00","3.44","22.157","2.155",NA,"1.094","7392-354869"
-"2020-08-16 07:47:00","3.44","22.116","2.138",NA,"1.093","7392-354869"
-"2020-08-16 08:17:00","3.44","22.091","2.081",NA,"1.093","7392-354869"
-"2020-08-16 08:47:00","3.44","22.074","2.048",NA,"1.093","7392-354869"
-"2020-08-16 09:17:00","3.43","22.049","2.077",NA,"1.093","7392-354869"
-"2020-08-16 09:47:00","3.43","22.007","2.09",NA,"1.093","7392-354869"
-"2020-08-16 10:17:00","3.43","21.999","2.12",NA,"1.093","7392-354869"
-"2020-08-16 10:47:00","3.43","21.965","2.126",NA,"1.093","7392-354869"
-"2020-08-16 11:17:00","3.43","21.974","2.003",NA,"1.093","7392-354869"
-"2020-08-16 11:47:00","3.43","21.957","2.207",NA,"1.094","7392-354869"
-"2020-08-16 12:17:00","3.43","21.949","2.176",NA,"1.093","7392-354869"
-"2020-08-16 12:47:00","3.43","21.949","2.218",NA,"1.094","7392-354869"
-"2020-08-16 13:17:00","3.43","21.94","2.328",NA,"1.093","7392-354869"
-"2020-08-16 13:47:00","3.43","21.915","2.353",NA,"1.093","7392-354869"
-"2020-08-16 14:17:00","3.43","21.949","2.312",NA,"1.094","7392-354869"
-"2020-08-16 14:47:00","3.43","22.007","2.447",NA,"1.094","7392-354869"
-"2020-08-16 15:17:00","3.43","22.066","2.597",NA,"1.094","7392-354869"
-"2020-08-16 15:47:00","3.43","22.132","2.746",NA,"1.095","7392-354869"
-"2020-08-16 16:17:00","3.43","22.249","2.833",NA,"1.094","7392-354869"
-"2020-08-16 16:47:00","3.42","22.266","2.869",NA,"1.094","7392-354869"
-"2020-08-16 17:17:00","3.43","22.308","2.956",NA,"1.095","7392-354869"
-"2020-08-16 17:47:00","3.42","22.508","3.167",NA,"1.095","7392-354869"
-"2020-08-16 18:17:00","3.42","22.675","3.303",NA,"1.094","7392-354869"
-"2020-08-16 18:47:00","3.42","22.801","3.492",NA,"1.095","7392-354869"
-"2020-08-16 19:17:00","3.42","22.859","3.498",NA,"1.094","7392-354869"
-"2020-08-16 19:47:00","3.42","22.993","3.711",NA,"1.094","7392-354869"
-"2020-08-16 20:17:00","3.42","22.959","3.832",NA,"1.095","7392-354869"
-"2020-08-16 20:47:00","3.42","22.934","3.734",NA,"1.095","7392-354869"
-"2020-08-16 21:17:00","3.43","22.968","3.586",NA,"1.095","7392-354869"
-"2020-08-16 21:47:00","3.42","22.909","3.653",NA,"1.094","7392-354869"
-"2020-08-16 22:17:00","3.42","22.901","3.665",NA,"1.095","7392-354869"
-"2020-08-16 22:47:00","3.42","22.884","3.609",NA,"1.095","7392-354869"
-"2020-08-16 23:17:00","3.43","22.876","3.433",NA,"1.094","7392-354869"
-"2020-08-16 23:47:00","3.42","22.817","3.284",NA,"1.094","7392-354869"
-"2020-08-17 00:17:00","3.42","22.759","3.138",NA,"1.094","7392-354869"
-"2020-08-17 00:47:00","3.42","22.717","3.011",NA,"1.094","7392-354869"
-"2020-08-17 01:17:00","3.42","22.625","2.87",NA,"1.094","7392-354869"
-"2020-08-17 01:47:00","3.42","22.491","2.754",NA,"1.094","7392-354869"
-"2020-08-17 02:17:00","3.42","22.391","2.63",NA,"1.093","7392-354869"
-"2020-08-17 02:47:00","3.42","22.333","2.525",NA,"1.093","7392-354869"
-"2020-08-17 03:17:00","3.42","22.308","2.397",NA,"1.093","7392-354869"
-"2020-08-17 03:47:00","3.42","22.249","2.268",NA,"1.092","7392-354869"
-"2020-08-17 04:17:00","3.42","22.199","2.196",NA,"1.093","7392-354869"
-"2020-08-17 04:47:00","3.42","22.132","2.099",NA,"1.092","7392-354869"
-"2020-08-17 05:17:00","3.42","22.057","1.994",NA,"1.092","7392-354869"
-"2020-08-17 05:47:00","3.42","22.015","1.894",NA,"1.092","7392-354869"
-"2020-08-17 06:17:00","3.42","21.898","1.816",NA,"1.092","7392-354869"
-"2020-08-17 06:47:00","3.42","21.79","1.866",NA,"1.092","7392-354869"
-"2020-08-17 07:17:00","3.42","21.673","1.875",NA,"1.093","7392-354869"
-"2020-08-17 07:47:00","3.42","21.556","1.775",NA,"1.091","7392-354869"
-"2020-08-17 08:17:00","3.42","21.456","1.732",NA,"1.091","7392-354869"
-"2020-08-17 08:47:00","3.42","21.331","1.625",NA,"1.091","7392-354869"
-"2020-08-17 09:17:00","3.42","21.23","1.556",NA,"1.091","7392-354869"
-"2020-08-17 09:47:00","3.42","21.13","1.707",NA,"1.092","7392-354869"
-"2020-08-17 10:17:00","3.42","21.072","1.603",NA,"1.091","7392-354869"
-"2020-08-17 10:47:00","3.42","20.963","1.49",NA,"1.09","7392-354869"
-"2020-08-17 11:17:00","3.42","20.896","1.305",NA,"1.09","7392-354869"
-"2020-08-17 11:47:00","3.42","20.871","1.24",NA,"1.088","7392-354869"
-"2020-08-17 12:17:00","3.41","20.946","1.426",NA,"1.089","7392-354869"
-"2020-08-17 12:47:00","3.42","21.197","1.501",NA,"1.09","7392-354869"
-"2020-08-17 13:17:00","3.42","21.306","1.549",NA,"1.09","7392-354869"
-"2020-08-17 13:47:00","3.42","21.882","1.744",NA,"1.092","7392-354869"
-"2020-08-17 14:17:00","3.41","21.506","1.731",NA,"1.092","7392-354869"
-"2020-08-17 14:47:00","3.41","22.383","1.931",NA,"1.092","7392-354869"
-"2020-08-17 15:17:00","3.41","22.074","1.979",NA,"1.092","7392-354869"
-"2020-08-17 15:47:00","3.42","22.608","2.089",NA,"1.094","7392-354869"
-"2020-08-17 16:17:00","3.42","22.709","2.598",NA,"1.093","7392-354869"
-"2020-08-17 16:47:00","3.42","22.491","2.337",NA,"1.093","7392-354869"
-"2020-08-17 17:17:00","3.42","23.285","2.542",NA,"1.094","7392-354869"
-"2020-08-17 17:47:00","3.42","23.361","2.854",NA,"1.094","7392-354869"
-"2020-08-17 18:17:00","3.42","23.344","2.779",NA,"1.095","7392-354869"
-"2020-08-17 18:47:00","3.42","23.127","2.759",NA,"1.094","7392-354869"
-"2020-08-17 19:17:00","3.42","23.344","2.591",NA,"1.094","7392-354869"
-"2020-08-17 19:47:00","3.42","23.578","2.768",NA,"1.094","7392-354869"
-"2020-08-17 20:17:00","3.42","24.567","3.486",NA,"1.095","7392-354869"
-"2020-08-17 20:47:00","3.43","25.297","3.864",NA,"1.096","7392-354869"
-"2020-08-17 21:17:00","3.43","25.356","4.124",NA,"1.097","7392-354869"
-"2020-08-17 21:47:00","3.43","25.045","3.902",NA,"1.096","7392-354869"
-"2020-08-17 22:17:00","3.43","25.255","3.758",NA,"1.097","7392-354869"
-"2020-08-17 22:47:00","3.44","24.961","3.881",NA,"1.096","7392-354869"
-"2020-08-17 23:17:00","3.44","24.869","3.768",NA,"1.094","7392-354869"
-"2020-08-17 23:47:00","3.44","24.734","3.77",NA,"1.094","7392-354869"
-"2020-08-18 00:17:00","3.44","24.583","3.779",NA,"1.095","7392-354869"
-"2020-08-18 00:47:00","3.45","24.617","3.815",NA,"1.095","7392-354869"
-"2020-08-18 01:17:00","3.45","24.516","4.035",NA,"1.095","7392-354869"
-"2020-08-18 01:47:00","3.45","24.315","4.133",NA,"1.095","7392-354869"
-"2020-08-18 02:17:00","3.45","24.055","3.943",NA,"1.095","7392-354869"
-"2020-08-18 02:47:00","3.45","23.93","3.916",NA,"1.095","7392-354869"
-"2020-08-18 03:17:00","3.45","23.578","3.667",NA,"1.095","7392-354869"
-"2020-08-18 03:47:00","3.45","23.403","3.361",NA,"1.094","7392-354869"
-"2020-08-18 04:17:00","3.45","23.319","3.212",NA,"1.094","7392-354869"
-"2020-08-18 04:47:00","3.45","23.177","3.1",NA,"1.094","7392-354869"
-"2020-08-18 05:17:00","3.44","23.035","2.971",NA,"1.094","7392-354869"
-"2020-08-18 05:47:00","3.44","22.901","2.829",NA,"1.094","7392-354869"
-"2020-08-18 06:17:00","3.44","22.734","2.641",NA,"1.093","7392-354869"
-"2020-08-18 06:47:00","3.44","22.625","2.511",NA,"1.093","7392-354869"
-"2020-08-18 07:17:00","3.44","22.517","2.41",NA,"1.093","7392-354869"
-"2020-08-18 07:47:00","3.44","22.391","2.315",NA,"1.094","7392-354869"
-"2020-08-18 08:17:00","3.44","22.291","2.22",NA,"1.093","7392-354869"
-"2020-08-18 08:47:00","3.43","22.199","2.125",NA,"1.093","7392-354869"
-"2020-08-18 09:17:00","3.43","22.107","2.066",NA,"1.093","7392-354869"
-"2020-08-18 09:47:00","3.43","21.99","2.017",NA,"1.093","7392-354869"
-"2020-08-18 10:17:00","3.43","21.915","1.984",NA,"1.092","7392-354869"
-"2020-08-18 10:47:00","3.43","21.823","2.394",NA,"1.093","7392-354869"
-"2020-08-18 11:17:00","3.43","21.782","2.308",NA,"1.093","7392-354869"
-"2020-08-18 11:47:00","3.42","21.765","2.199",NA,"1.093","7392-354869"
-"2020-08-18 12:17:00","3.42","21.748","2.034",NA,"1.093","7392-354869"
-"2020-08-18 12:47:00","3.42","21.773","2.026",NA,"1.094","7392-354869"
-"2020-08-18 13:17:00","3.42","21.857","1.955",NA,"1.093","7392-354869"
-"2020-08-18 13:47:00","3.42","22.082","1.841",NA,"1.093","7392-354869"
-"2020-08-18 14:17:00","3.42","22.233","1.772",NA,"1.092","7392-354869"
-"2020-08-18 14:47:00","3.42","22.491","1.78",NA,"1.092","7392-354869"
-"2020-08-18 15:17:00","3.42","23.193","1.936",NA,"1.093","7392-354869"
-"2020-08-18 15:47:00","3.42","23.754","2.055",NA,"1.094","7392-354869"
-"2020-08-18 16:17:00","3.42","24.164","2.285",NA,"1.094","7392-354869"
-"2020-08-18 16:47:00","3.42","24.541","2.441",NA,"1.095","7392-354869"
-"2020-08-18 17:17:00","3.43","24.315","2.587",NA,"1.095","7392-354869"
-"2020-08-18 17:47:00","3.43","24.785","2.825",NA,"1.095","7392-354869"
-"2020-08-18 18:17:00","3.43","24.667","2.866",NA,"1.096","7392-354869"
-"2020-08-18 18:47:00","3.43","25.297","3.183",NA,"1.096","7392-354869"
-"2020-08-18 19:17:00","3.43","24.65","2.997",NA,"1.094","7392-354869"
-"2020-08-18 19:47:00","3.43","26.131","3.136",NA,"1.096","7392-354869"
-"2020-08-18 20:17:00","3.44","26.308","3.477",NA,"1.096","7392-354869"
-"2020-08-18 20:47:00","3.44","26.392","3.661",NA,"1.095","7392-354869"
-"2020-08-18 21:17:00","3.44","26.519","3.668",NA,"1.096","7392-354869"
-"2020-08-18 21:47:00","3.44","26.392","3.802",NA,"1.096","7392-354869"
-"2020-08-18 22:17:00","3.45","26.502","3.783",NA,"1.095","7392-354869"
-"2020-08-18 22:47:00","3.45","26.333","4.027",NA,"1.095","7392-354869"
-"2020-08-18 23:17:00","3.45","26.198","4.09",NA,"1.095","7392-354869"
-"2020-08-18 23:47:00","3.45","26.021","4.211",NA,"1.097","7392-354869"
-"2020-08-19 00:17:00","3.46","25.709","4.171",NA,"1.096","7392-354869"
-"2020-08-19 00:47:00","3.46","25.474","4.091",NA,"1.095","7392-354869"
-"2020-08-19 01:17:00","3.46","25.272","3.958",NA,"1.096","7392-354869"
-"2020-08-19 01:47:00","3.46","25.062","3.928",NA,"1.094","7392-354869"
-"2020-08-19 02:17:00","3.46","24.843","3.905",NA,"1.095","7392-354869"
-"2020-08-19 02:47:00","3.46","24.583","3.825",NA,"1.096","7392-354869"
-"2020-08-19 03:17:00","3.46","24.474","3.679",NA,"1.096","7392-354869"
-"2020-08-19 03:47:00","3.46","24.282","3.532",NA,"1.094","7392-354869"
-"2020-08-19 04:17:00","3.46","24.147","3.411",NA,"1.095","7392-354869"
-"2020-08-19 04:47:00","3.46","23.98","3.315",NA,"1.095","7392-354869"
-"2020-08-19 05:17:00","3.46","23.787","3.204",NA,"1.095","7392-354869"
-"2020-08-19 05:47:00","3.46","23.653","3.069",NA,"1.095","7392-354869"
-"2020-08-19 06:17:00","3.46","23.52","2.922",NA,"1.094","7392-354869"
-"2020-08-19 06:47:00","3.46","23.394","2.83",NA,"1.094","7392-354869"
-"2020-08-19 07:17:00","3.46","23.252","2.738",NA,"1.094","7392-354869"
-"2020-08-19 07:47:00","3.46","23.135","2.588",NA,"1.094","7392-354869"
-"2020-08-19 08:17:00","3.46","23.001","2.435",NA,"1.094","7392-354869"
-"2020-08-19 08:47:00","3.46","22.867","2.336",NA,"1.094","7392-354869"
-"2020-08-19 09:17:00","3.46","22.734","2.278",NA,"1.093","7392-354869"
-"2020-08-19 09:47:00","3.46","22.642","2.255",NA,"1.094","7392-354869"
-"2020-08-19 10:17:00","3.46","22.517","2.114",NA,"1.094","7392-354869"
-"2020-08-19 10:47:00","3.45","22.4","2.003",NA,"1.093","7392-354869"
-"2020-08-19 11:17:00","3.45","22.358","1.847",NA,"1.093","7392-354869"
-"2020-08-19 11:47:00","3.45","22.266","1.827",NA,"1.093","7392-354869"
-"2020-08-19 12:17:00","3.45","22.216","1.831",NA,"1.093","7392-354869"
-"2020-08-19 12:47:00","3.45","22.224","1.867",NA,"1.092","7392-354869"
-"2020-08-19 13:17:00","3.45","22.233","1.913",NA,"1.093","7392-354869"
-"2020-08-19 13:47:00","3.45","22.208","1.942",NA,"1.093","7392-354869"
-"2020-08-19 14:17:00","3.45","22.349","2.791",NA,"1.094","7392-354869"
-"2020-08-19 14:47:00","3.45","22.283","2.8",NA,"1.094","7392-354869"
-"2020-08-19 15:17:00","3.45","22.141","2.309",NA,"1.094","7392-354869"
-"2020-08-19 15:47:00","3.45","22.049","2.074",NA,"1.094","7392-354869"
-"2020-08-19 16:17:00","3.44","22.107","2.091",NA,"1.094","7392-354869"
-"2020-08-19 16:47:00","3.44","22.274","2.064",NA,"1.093","7392-354869"
-"2020-08-19 17:17:00","3.44","22.408","2.117",NA,"1.093","7392-354869"
-"2020-08-19 17:47:00","3.44","22.634","2.476",NA,"1.094","7392-354869"
-"2020-08-19 18:17:00","3.44","22.709","2.545",NA,"1.094","7392-354869"
-"2020-08-19 18:47:00","3.44","22.918","2.588",NA,"1.094","7392-354869"
-"2020-08-19 19:17:00","3.44","23.127","2.774",NA,"1.095","7392-354869"
-"2020-08-19 19:47:00","3.44","23.486","3.031",NA,"1.096","7392-354869"
-"2020-08-19 20:17:00","3.44","23.394","3.169",NA,"1.096","7392-354869"
-"2020-08-19 20:47:00","3.44","23.662","3.255",NA,"1.096","7392-354869"
-"2020-08-19 21:17:00","3.44","23.72","3.408",NA,"1.096","7392-354869"
-"2020-08-19 21:47:00","3.44","23.863","3.487",NA,"1.095","7392-354869"
-"2020-08-19 22:17:00","3.45","24.382","3.939",NA,"1.095","7392-354869"
-"2020-08-19 22:47:00","3.45","24.432","4.053",NA,"1.097","7392-354869"
-"2020-08-19 23:17:00","3.45","24.424","4.16",NA,"1.095","7392-354869"
-"2020-08-19 23:47:00","3.45","24.24","4.23",NA,"1.096","7392-354869"
-"2020-08-20 00:17:00","3.45","24.072","4.175",NA,"1.095","7392-354869"
-"2020-08-20 00:47:00","3.45","23.879","4.08",NA,"1.096","7392-354869"
-"2020-08-20 01:17:00","3.45","23.754","3.919",NA,"1.097","7392-354869"
-"2020-08-20 01:47:00","3.45","23.603","3.88",NA,"1.095","7392-354869"
-"2020-08-20 02:17:00","3.45","23.469","3.807",NA,"1.096","7392-354869"
-"2020-08-20 02:47:00","3.45","23.344","3.713",NA,"1.096","7392-354869"
-"2020-08-20 03:17:00","3.45","23.219","3.622",NA,"1.095","7392-354869"
-"2020-08-20 03:47:00","3.45","23.127","3.408",NA,"1.095","7392-354869"
-"2020-08-20 04:17:00","3.45","22.993","3.264",NA,"1.095","7392-354869"
-"2020-08-20 04:47:00","3.45","22.842","3.062",NA,"1.096","7392-354869"
-"2020-08-20 05:17:00","3.45","22.725","2.863",NA,"1.094","7392-354869"
-"2020-08-20 05:47:00","3.45","22.684","2.688",NA,"1.093","7392-354869"
-"2020-08-20 06:17:00","3.45","22.55","2.393",NA,"1.093","7392-354869"
-"2020-08-20 06:47:00","3.45","22.466","2.446",NA,"1.093","7392-354869"
-"2020-08-20 07:17:00","3.45","22.358","2.354",NA,"1.092","7392-354869"
-"2020-08-20 07:47:00","3.45","22.274","2.333",NA,"1.093","7392-354869"
-"2020-08-20 08:17:00","3.44","22.132","2.341",NA,"1.093","7392-354869"
-"2020-08-20 08:47:00","3.44","22.057","2.367",NA,"1.093","7392-354869"
-"2020-08-20 09:17:00","3.44","21.982","2.225",NA,"1.092","7392-354869"
-"2020-08-20 09:47:00","3.44","21.857","2.417",NA,"1.094","7392-354869"
-"2020-08-20 10:17:00","3.44","21.74","2.563",NA,"1.094","7392-354869"
-"2020-08-20 10:47:00","3.44","21.623","2.339",NA,"1.093","7392-354869"
-"2020-08-20 11:17:00","3.44","21.539","2.322",NA,"1.093","7392-354869"
-"2020-08-20 11:47:00","3.43","21.448","2.023",NA,"1.093","7392-354869"
-"2020-08-20 12:17:00","3.43","21.414","1.723",NA,"1.092","7392-354869"
-"2020-08-20 12:47:00","3.43","21.69","1.639",NA,"1.091","7392-354869"
-"2020-08-20 13:17:00","3.43","21.798","1.438",NA,"1.088","7392-354869"
-"2020-08-20 13:47:00","3.43","21.69","1.922",NA,"1.093","7392-354869"
-"2020-08-20 14:17:00","3.43","21.857","2.28",NA,"1.095","7392-354869"
-"2020-08-20 14:47:00","3.43","22.316","2.425",NA,"1.096","7392-354869"
-"2020-08-20 15:17:00","3.43","22.266","2.521",NA,"1.095","7392-354869"
-"2020-08-20 15:47:00","3.43","22.433","2.531",NA,"1.095","7392-354869"
-"2020-08-20 16:17:00","3.43","22.425","2.685",NA,"1.096","7392-354869"
-"2020-08-20 16:47:00","3.43","22.951","2.721",NA,"1.096","7392-354869"
-"2020-08-20 17:17:00","3.43","22.901","2.97",NA,"1.095","7392-354869"
-"2020-08-20 17:47:00","3.43","23.152","3.983",NA,"1.097","7392-354869"
-"2020-08-20 18:17:00","3.43","23.411","4.408",NA,"1.097","7392-354869"
-"2020-08-20 18:47:00","3.43","23.244","5.111",NA,"1.098","7392-354869"
-"2020-08-20 19:17:00","3.43","23.486","4.771",NA,"1.097","7392-354869"
-"2020-08-20 19:47:00","3.43","23.352","4.55",NA,"1.097","7392-354869"
-"2020-08-20 20:17:00","3.43","23.469","4.519",NA,"1.098","7392-354869"
-"2020-08-20 20:47:00","3.43","23.578","4.583",NA,"1.098","7392-354869"
-"2020-08-20 21:17:00","3.44","23.495","4.574",NA,"1.098","7392-354869"
-"2020-08-20 21:47:00","3.44","23.536","4.797",NA,"1.098","7392-354869"
-"2020-08-20 22:17:00","3.44","23.762","4.58",NA,"1.096","7392-354869"
-"2020-08-20 22:47:00","3.44","23.754","4.951",NA,"1.098","7392-354869"
-"2020-08-20 23:17:00","3.44","23.963","4.877",NA,"1.098","7392-354869"
-"2020-08-20 23:47:00","3.44","23.921","4.75",NA,"1.097","7392-354869"
-"2020-08-21 00:17:00","3.44","24.156","4.829",NA,"1.098","7392-354869"
-"2020-08-21 00:47:00","3.44","23.905","5.127",NA,"1.098","7392-354869"
-"2020-08-21 01:17:00","3.45","23.628","4.921",NA,"1.096","7392-354869"
-"2020-08-21 01:47:00","3.45","23.419","4.788",NA,"1.096","7392-354869"
-"2020-08-21 02:17:00","3.45","23.219","4.586",NA,"1.096","7392-354869"
-"2020-08-21 02:47:00","3.45","23.06","4.429",NA,"1.096","7392-354869"
-"2020-08-21 03:17:00","3.45","22.951","4.231",NA,"1.095","7392-354869"
-"2020-08-21 03:47:00","3.45","22.809","3.985",NA,"1.096","7392-354869"
-"2020-08-21 04:17:00","3.45","22.667","4.128",NA,"1.095","7392-354869"
-"2020-08-21 04:47:00","3.45","22.533","3.986",NA,"1.096","7392-354869"
-"2020-08-21 05:17:00","3.45","22.375","3.808",NA,"1.095","7392-354869"
-"2020-08-21 05:47:00","3.45","22.274","3.725",NA,"1.095","7392-354869"
-"2020-08-21 06:17:00","3.45","22.174","3.657",NA,"1.095","7392-354869"
-"2020-08-21 06:47:00","3.44","22.066","3.452",NA,"1.094","7392-354869"
-"2020-08-21 07:17:00","3.44","21.974","3.265",NA,"1.095","7392-354869"
-"2020-08-21 07:47:00","3.44","21.865","3.089",NA,"1.095","7392-354869"
-"2020-08-21 08:17:00","3.44","21.765","3.011",NA,"1.094","7392-354869"
-"2020-08-21 08:47:00","3.44","21.648","3.346",NA,"1.094","7392-354869"
-"2020-08-21 09:17:00","3.44","21.548","3.038",NA,"1.094","7392-354869"
-"2020-08-21 09:47:00","3.44","21.481","3.063",NA,"1.095","7392-354869"
-"2020-08-21 10:17:00","3.43","21.381","2.829",NA,"1.094","7392-354869"
-"2020-08-21 10:47:00","3.44","21.314","3.153",NA,"1.096","7392-354869"
-"2020-08-21 11:17:00","3.43","21.214","2.919",NA,"1.095","7392-354869"
-"2020-08-21 11:47:00","3.43","21.164","2.649",NA,"1.094","7392-354869"
-"2020-08-21 12:17:00","3.43","21.147","2.562",NA,"1.094","7392-354869"
-"2020-08-21 12:47:00","3.43","21.13","2.414",NA,"1.094","7392-354869"
-"2020-08-21 13:17:00","3.43","21.189","2.682",NA,"1.094","7392-354869"
-"2020-08-21 13:47:00","3.43","21.214","2.887",NA,"1.094","7392-354869"
-"2020-08-21 14:17:00","3.43","21.255","2.83",NA,"1.094","7392-354869"
-"2020-08-21 14:47:00","3.43","21.28","2.948",NA,"1.095","7392-354869"
-"2020-08-21 15:17:00","3.43","21.331","2.897",NA,"1.094","7392-354869"
-"2020-08-21 15:47:00","3.43","21.414","3.049",NA,"1.095","7392-354869"
-"2020-08-21 16:17:00","3.43","21.59","3.93",NA,"1.095","7392-354869"
-"2020-08-21 16:47:00","3.42","21.698","4",NA,"1.096","7392-354869"
-"2020-08-21 17:17:00","3.43","21.723","4.187",NA,"1.097","7392-354869"
-"2020-08-21 17:47:00","3.42","21.832","4.468",NA,"1.098","7392-354869"
-"2020-08-21 18:17:00","3.42","21.915","4.969",NA,"1.098","7392-354869"
-"2020-08-21 18:47:00","3.42","22.074","5.439",NA,"1.1","7392-354869"
-"2020-08-21 19:17:00","3.42","22.107","5.519",NA,"1.097","7392-354869"
-"2020-08-21 19:47:00","3.43","22.091","5.298",NA,"1.099","7392-354869"
-"2020-08-21 20:17:00","3.43","22.174","5.084",NA,"1.097","7392-354869"
-"2020-08-21 20:47:00","3.43","22.191","5.109",NA,"1.097","7392-354869"
-"2020-08-21 21:17:00","3.43","22.358","5.349",NA,"1.098","7392-354869"
-"2020-08-21 21:47:00","3.43","22.567","6.001",NA,"1.098","7392-354869"
-"2020-08-21 22:17:00","3.43","22.517","6.113",NA,"1.098","7392-354869"
-"2020-08-21 22:47:00","3.43","22.675","5.991",NA,"1.098","7392-354869"
-"2020-08-21 23:17:00","3.43","22.792","6.476",NA,"1.101","7392-354869"
-"2020-08-21 23:47:00","3.43","22.951","6.183",NA,"1.099","7392-354869"
-"2020-08-22 00:17:00","3.43","23.252","6.252",NA,"1.1","7392-354869"
-"2020-08-22 00:47:00","3.43","23.503","6.656",NA,"1.101","7392-354869"
-"2020-08-22 01:17:00","3.43","24.005","6.248",NA,"1.102","7392-354869"
-"2020-08-22 01:47:00","3.43","23.905","5.865",NA,"1.1","7392-354869"
-"2020-08-22 02:17:00","3.44","23.704","5.53",NA,"1.099","7392-354869"
-"2020-08-22 02:47:00","3.44","23.687","5.294",NA,"1.099","7392-354869"
-"2020-08-22 03:17:00","3.44","23.545","5.198",NA,"1.098","7392-354869"
-"2020-08-22 03:47:00","3.44","23.428","5.108",NA,"1.098","7392-354869"
-"2020-08-22 04:17:00","3.44","23.269","4.947",NA,"1.096","7392-354869"
-"2020-08-22 04:47:00","3.45","23.252","4.759",NA,"1.096","7392-354869"
-"2020-08-22 05:17:00","3.45","23.135","4.616",NA,"1.096","7392-354869"
-"2020-08-22 05:47:00","3.45","23.051","4.514",NA,"1.096","7392-354869"
-"2020-08-22 06:17:00","3.45","23.018","4.407",NA,"1.096","7392-354869"
-"2020-08-22 06:47:00","3.45","22.951","4.344",NA,"1.095","7392-354869"
-"2020-08-22 07:17:00","3.45","22.884","4.185",NA,"1.096","7392-354869"
-"2020-08-22 07:47:00","3.45","22.867","4.081",NA,"1.096","7392-354869"
-"2020-08-22 08:17:00","3.45","22.817","3.834",NA,"1.094","7392-354869"
-"2020-08-22 08:47:00","3.45","22.776","3.76",NA,"1.095","7392-354869"
-"2020-08-22 09:17:00","3.45","22.7","3.772",NA,"1.094","7392-354869"
-"2020-08-22 09:47:00","3.45","22.675","3.731",NA,"1.094","7392-354869"
-"2020-08-22 10:17:00","3.45","22.567","3.992",NA,"1.096","7392-354869"
-"2020-08-22 10:47:00","3.45","22.617","3.708",NA,"1.094","7392-354869"
-"2020-08-22 11:17:00","3.45","22.542","3.854",NA,"1.095","7392-354869"
-"2020-08-22 11:47:00","3.45","22.475","3.699",NA,"1.094","7392-354869"
-"2020-08-22 12:17:00","3.45","22.416","3.538",NA,"1.094","7392-354869"
-"2020-08-22 12:47:00","3.45","22.358","3.375",NA,"1.094","7392-354869"
-"2020-08-22 13:17:00","3.45","22.274","3.278",NA,"1.094","7392-354869"
-"2020-08-22 13:47:00","3.44","22.224","3.155",NA,"1.094","7392-354869"
-"2020-08-22 14:17:00","3.45","22.216","3.146",NA,"1.094","7392-354869"
-"2020-08-22 14:47:00","3.44","22.233","3.187",NA,"1.095","7392-354869"
-"2020-08-22 15:17:00","3.44","22.299","3.156",NA,"1.095","7392-354869"
-"2020-08-22 15:47:00","3.44","22.391","3.1",NA,"1.094","7392-354869"
-"2020-08-22 16:17:00","3.44","22.491","3.34",NA,"1.095","7392-354869"
-"2020-08-22 16:47:00","3.44","22.508","3.517",NA,"1.095","7392-354869"
-"2020-08-22 17:17:00","3.44","22.533","3.596",NA,"1.095","7392-354869"
-"2020-08-22 17:47:00","3.44","22.575","3.77",NA,"1.095","7392-354869"
-"2020-08-22 18:17:00","3.44","22.75","3.997",NA,"1.094","7392-354869"
-"2020-08-22 18:47:00","3.44","22.734","4.459",NA,"1.097","7392-354869"
-"2020-08-22 19:17:00","3.44","22.784","4.436",NA,"1.097","7392-354869"
-"2020-08-22 19:47:00","3.44","22.976","4.812",NA,"1.097","7392-354869"
-"2020-08-22 20:17:00","3.44","22.951","4.875",NA,"1.098","7392-354869"
-"2020-08-22 20:47:00","3.44","22.943","4.802",NA,"1.098","7392-354869"
-"2020-08-22 21:17:00","3.44","23.495","5.132",NA,"1.099","7392-354869"
-"2020-08-22 21:47:00","3.44","23.896","5.653",NA,"1.1","7392-354869"
-"2020-08-22 22:17:00","3.44","23.93","5.665",NA,"1.099","7392-354869"
-"2020-08-22 22:47:00","3.44","23.177","5.071",NA,"1.098","7392-354869"
-"2020-08-22 23:17:00","3.44","23.11","4.534",NA,"1.097","7392-354869"
-"2020-08-22 23:47:00","3.45","23.469","4.401",NA,"1.099","7392-354869"
-"2020-08-23 00:17:00","3.45","23.796","4.697",NA,"1.098","7392-354869"
-"2020-08-23 00:47:00","3.45","23.879","4.626",NA,"1.098","7392-354869"
-"2020-08-23 01:17:00","3.45","24.097","4.642",NA,"1.099","7392-354869"
-"2020-08-23 01:47:00","3.45","24.617","5.106",NA,"1.099","7392-354869"
-"2020-08-23 02:17:00","3.45","24.709","5.236",NA,"1.1","7392-354869"
-"2020-08-23 02:47:00","3.45","24.609","5.219",NA,"1.099","7392-354869"
-"2020-08-23 03:17:00","3.45","24.474","5.019",NA,"1.099","7392-354869"
-"2020-08-23 03:47:00","3.45","24.29","4.878",NA,"1.098","7392-354869"
-"2020-08-23 04:17:00","3.45","24.147","4.828",NA,"1.098","7392-354869"
-"2020-08-23 04:47:00","3.46","24.022","4.491",NA,"1.096","7392-354869"
-"2020-08-23 05:17:00","3.46","23.888","4.13",NA,"1.096","7392-354869"
-"2020-08-23 05:47:00","3.46","23.754","4.206",NA,"1.097","7392-354869"
-"2020-08-23 06:17:00","3.46","23.662","4.241",NA,"1.097","7392-354869"
-"2020-08-23 06:47:00","3.46","23.545","4.093",NA,"1.096","7392-354869"
-"2020-08-23 07:17:00","3.46","23.461","4.05",NA,"1.096","7392-354869"
-"2020-08-23 07:47:00","3.46","23.403","3.949",NA,"1.096","7392-354869"
-"2020-08-23 08:17:00","3.46","23.319","3.861",NA,"1.096","7392-354869"
-"2020-08-23 08:47:00","3.46","23.235","3.766",NA,"1.096","7392-354869"
-"2020-08-23 09:17:00","3.46","23.152","3.679",NA,"1.096","7392-354869"
-"2020-08-23 09:47:00","3.46","23.076","3.596",NA,"1.096","7392-354869"
-"2020-08-23 10:17:00","3.46","22.984","3.465",NA,"1.095","7392-354869"
-"2020-08-23 10:47:00","3.46","22.909","3.392",NA,"1.096","7392-354869"
-"2020-08-23 11:17:00","3.46","22.859","3.325",NA,"1.096","7392-354869"
-"2020-08-23 11:47:00","3.46","22.826","3.292",NA,"1.096","7392-354869"
-"2020-08-23 12:17:00","3.46","22.809","3.189",NA,"1.096","7392-354869"
-"2020-08-23 12:47:00","3.46","22.834","3.198",NA,"1.095","7392-354869"
-"2020-08-23 13:17:00","3.46","22.893","3.222",NA,"1.095","7392-354869"
-"2020-08-23 13:47:00","3.46","22.959","3.149",NA,"1.096","7392-354869"
-"2020-08-23 14:17:00","3.46","23.127","3.191",NA,"1.096","7392-354869"
-"2020-08-23 14:47:00","3.46","23.118","3.158",NA,"1.096","7392-354869"
-"2020-08-23 15:17:00","3.46","23.193","3.423",NA,"1.096","7392-354869"
-"2020-08-23 15:47:00","3.46","23.227","3.699",NA,"1.096","7392-354869"
-"2020-08-23 16:17:00","3.46","23.846","4.37",NA,"1.097","7392-354869"
-"2020-08-23 16:47:00","3.46","23.327","4.278",NA,"1.098","7392-354869"
-"2020-08-23 17:17:00","3.46","23.653","4.287",NA,"1.098","7392-354869"
-"2020-08-23 17:47:00","3.46","23.612","4.543",NA,"1.098","7392-354869"
-"2020-08-23 18:17:00","3.46","23.645","4.863",NA,"1.098","7392-354869"
-"2020-08-23 18:47:00","3.46","23.746","4.746",NA,"1.099","7392-354869"
-"2020-08-23 19:17:00","3.46","23.754","5.117",NA,"1.098","7392-354869"
-"2020-08-23 19:47:00","3.46","23.804","4.986",NA,"1.1","7392-354869"
-"2020-08-23 20:17:00","3.46","24.357","5.537",NA,"1.102","7392-354869"
-"2020-08-23 20:47:00","3.46","24.29","5.614",NA,"1.1","7392-354869"
-"2020-08-23 21:17:00","3.46","23.955","5.356",NA,"1.1","7392-354869"
-"2020-08-23 21:47:00","3.46","23.637","4.91",NA,"1.099","7392-354869"
-"2020-08-23 22:17:00","3.47","24.776","6.711",NA,"1.101","7392-354869"
-"2020-08-23 22:47:00","3.47","25.398","6.691",NA,"1.104","7392-354869"
-"2020-08-23 23:17:00","3.46","26.139","6.71",NA,"1.103","7392-354869"
-"2020-08-23 23:47:00","3.47","26.215","6.311",NA,"1.102","7392-354869"
-"2020-08-24 00:17:00","3.47","26.148","6.209",NA,"1.101","7392-354869"
-"2020-08-24 00:47:00","3.47","25.903","6.083",NA,"1.101","7392-354869"
-"2020-08-24 01:17:00","3.47","25.819","5.946",NA,"1.101","7392-354869"
-"2020-08-24 01:47:00","3.47","25.667","5.725",NA,"1.1","7392-354869"
-"2020-08-24 02:17:00","3.47","25.558","5.394",NA,"1.099","7392-354869"
-"2020-08-24 02:47:00","3.47","25.457","4.942",NA,"1.098","7392-354869"
-"2020-08-24 03:17:00","3.47","25.205","4.892",NA,"1.096","7392-354869"
-"2020-08-24 03:47:00","3.47","25.028","4.568",NA,"1.097","7392-354869"
-"2020-08-24 04:17:00","3.47","24.944","4.254",NA,"1.094","7392-354869"
-"2020-08-24 04:47:00","3.47","24.902","3.933",NA,"1.095","7392-354869"
-"2020-08-24 05:17:00","3.47","24.835","3.838",NA,"1.095","7392-354869"
-"2020-08-24 05:47:00","3.47","24.801","3.762",NA,"1.095","7392-354869"
-"2020-08-24 06:17:00","3.47","24.692","3.772",NA,"1.095","7392-354869"
-"2020-08-24 06:47:00","3.47","24.575","3.602",NA,"1.096","7392-354869"
-"2020-08-24 07:17:00","3.48","24.424","3.558",NA,"1.097","7392-354869"
-"2020-08-24 07:47:00","3.48","24.315","3.431",NA,"1.096","7392-354869"
-"2020-08-24 08:17:00","3.47","24.223","3.413",NA,"1.096","7392-354869"
-"2020-08-24 08:47:00","3.47","24.122","3.373",NA,"1.095","7392-354869"
-"2020-08-24 09:17:00","3.48","24.005","3.297",NA,"1.096","7392-354869"
-"2020-08-24 09:47:00","3.48","23.896","3.153",NA,"1.096","7392-354869"
-"2020-08-24 10:17:00","3.48","23.821","3.076",NA,"1.095","7392-354869"
-"2020-08-24 10:47:00","3.48","23.704","2.983",NA,"1.095","7392-354869"
-"2020-08-24 11:17:00","3.48","23.62","3.081",NA,"1.095","7392-354869"
-"2020-08-24 11:47:00","3.48","23.545","2.829",NA,"1.096","7392-354869"
-"2020-08-24 12:17:00","3.47","23.52","2.692",NA,"1.096","7392-354869"
-"2020-08-24 12:47:00","3.48","23.486","2.651",NA,"1.095","7392-354869"
-"2020-08-24 13:17:00","3.48","23.444","2.585",NA,"1.096","7392-354869"
-"2020-08-24 13:47:00","3.48","23.469","2.653",NA,"1.095","7392-354869"
-"2020-08-24 14:17:00","3.47","23.511","2.83",NA,"1.095","7392-354869"
-"2020-08-24 14:47:00","3.47","23.679","2.957",NA,"1.096","7392-354869"
-"2020-08-24 15:17:00","3.47","23.896","3.307",NA,"1.096","7392-354869"
-"2020-08-24 15:47:00","3.47","24.03","3.386",NA,"1.097","7392-354869"
-"2020-08-24 16:17:00","3.47","24.248","3.358",NA,"1.097","7392-354869"
-"2020-08-24 16:47:00","3.47","24.676","3.495",NA,"1.098","7392-354869"
-"2020-08-24 17:17:00","3.47","24.743","3.74",NA,"1.098","7392-354869"
-"2020-08-24 17:47:00","3.47","25.037","4.093",NA,"1.098","7392-354869"
-"2020-08-24 18:17:00","3.47","25.297","4.655",NA,"1.101","7392-354869"
-"2020-08-24 18:47:00","3.48","25.726","5.076",NA,"1.101","7392-354869"
-"2020-08-24 19:17:00","3.48","25.81","5.262",NA,"1.101","7392-354869"
-"2020-08-24 19:47:00","3.47","26.03","5.259",NA,"1.103","7392-354869"
-"2020-08-24 20:17:00","3.47","26.629","5.369",NA,"1.104","7392-354869"
-"2020-08-24 20:47:00","3.48","26.773","5.716",NA,"1.105","7392-354869"
-"2020-08-24 21:17:00","3.48","27.578","5.603",NA,"1.103","7392-354869"
-"2020-08-24 21:47:00","3.48","27.544","5.483",NA,"1.103","7392-354869"
-"2020-08-24 22:17:00","3.48","27.654","5.368",NA,"1.103","7392-354869"
-"2020-08-24 22:47:00","3.48","27.671","5.397",NA,"1.102","7392-354869"
-"2020-08-24 23:17:00","3.48","27.535","5.336",NA,"1.102","7392-354869"
-"2020-08-24 23:47:00","3.48","27.417","5.228",NA,"1.1","7392-354869"
-"2020-08-25 00:17:00","3.48","27.264","5.062",NA,"1.101","7392-354869"
-"2020-08-25 00:47:00","3.48","27.01","4.963",NA,"1.1","7392-354869"
-"2020-08-25 01:17:00","3.48","26.807","4.731",NA,"1.1","7392-354869"
-"2020-08-25 01:47:00","3.48","26.595","4.697",NA,"1.099","7392-354869"
-"2020-08-25 02:17:00","3.48","26.494","4.505",NA,"1.1","7392-354869"
-"2020-08-25 02:47:00","3.48","26.291","4.271",NA,"1.098","7392-354869"
-"2020-08-25 03:17:00","3.48","26.105","4.13",NA,"1.097","7392-354869"
-"2020-08-25 03:47:00","3.48","26.013","4.097",NA,"1.098","7392-354869"
-"2020-08-25 04:17:00","3.48","25.92","4.025",NA,"1.098","7392-354869"
-"2020-08-25 04:47:00","3.48","25.819","3.949",NA,"1.097","7392-354869"
-"2020-08-25 05:17:00","3.48","25.684","3.768",NA,"1.096","7392-354869"
-"2020-08-25 05:47:00","3.48","25.491","3.745",NA,"1.097","7392-354869"
-"2020-08-25 06:17:00","3.48","25.398","3.724",NA,"1.097","7392-354869"
-"2020-08-25 06:47:00","3.48","25.221","3.494",NA,"1.096","7392-354869"
-"2020-08-25 07:17:00","3.48","25.079","3.321",NA,"1.096","7392-354869"
-"2020-08-25 07:47:00","3.48","24.944","3.289",NA,"1.096","7392-354869"
-"2020-08-25 08:17:00","3.48","24.852","3.071",NA,"1.097","7392-354869"
-"2020-08-25 08:47:00","3.48","24.718","3.109",NA,"1.097","7392-354869"
-"2020-08-25 09:17:00","3.48","24.592","3.101",NA,"1.096","7392-354869"
-"2020-08-25 09:47:00","3.48","24.466","2.909",NA,"1.096","7392-354869"
-"2020-08-25 10:17:00","3.48","24.34","2.832",NA,"1.095","7392-354869"
-"2020-08-25 10:47:00","3.48","24.265","3.056",NA,"1.096","7392-354869"
-"2020-08-25 11:17:00","3.48","24.181","2.94",NA,"1.096","7392-354869"
-"2020-08-25 11:47:00","3.48","24.122","2.901",NA,"1.096","7392-354869"
-"2020-08-25 12:17:00","3.48","24.089","2.672",NA,"1.096","7392-354869"
-"2020-08-25 12:47:00","3.48","24.122","2.385",NA,"1.095","7392-354869"
-"2020-08-25 13:17:00","3.48","24.189","2.485",NA,"1.096","7392-354869"
-"2020-08-25 13:47:00","3.48","24.357","2.232",NA,"1.095","7392-354869"
-"2020-08-25 14:17:00","3.48","24.466","2.214",NA,"1.093","7392-354869"
-"2020-08-25 14:47:00","3.48","24.642","2.161",NA,"1.092","7392-354869"
-"2020-08-25 15:17:00","3.48","24.852","2.364",NA,"1.094","7392-354869"
-"2020-08-25 15:47:00","3.48","25.331","2.405",NA,"1.095","7392-354869"
-"2020-08-25 16:17:00","3.48","25.314","2.424",NA,"1.093","7392-354869"
-"2020-08-25 16:47:00","3.48","25.549","2.712",NA,"1.096","7392-354869"
-"2020-08-25 17:17:00","3.48","25.785","3.164",NA,"1.095","7392-354869"
-"2020-08-25 17:47:00","3.48","25.785","3.773",NA,"1.097","7392-354869"
-"2020-08-25 18:17:00","3.48","26.072","3.771",NA,"1.097","7392-354869"
-"2020-08-25 18:47:00","3.48","26.072","4.255",NA,"1.099","7392-354869"
-"2020-08-25 19:17:00","3.48","26.333","4.676",NA,"1.102","7392-354869"
-"2020-08-25 19:47:00","3.48","26.502","4.778",NA,"1.101","7392-354869"
-"2020-08-25 20:17:00","3.48","26.705","5.14",NA,"1.103","7392-354869"
-"2020-08-25 20:47:00","3.48","26.815","5.371",NA,"1.103","7392-354869"
-"2020-08-25 21:17:00","3.48","27.213","5.484",NA,"1.101","7392-354869"
-"2020-08-25 21:47:00","3.48","27.493","5.462",NA,"1.103","7392-354869"
-"2020-08-25 22:17:00","3.48","27.867","5.661",NA,"1.104","7392-354869"
-"2020-08-25 22:47:00","3.48","28.148","5.415",NA,"1.102","7392-354869"
-"2020-08-25 23:17:00","3.48","28.122","5.225",NA,"1.102","7392-354869"
-"2020-08-25 23:47:00","3.48","27.926","5.055",NA,"1.101","7392-354869"
-"2020-08-26 00:17:00","3.48","27.799","4.75",NA,"1.099","7392-354869"
-"2020-08-26 00:47:00","3.48","27.629","4.545",NA,"1.1","7392-354869"
-"2020-08-26 01:17:00","3.48","27.476","4.482",NA,"1.099","7392-354869"
-"2020-08-26 01:47:00","3.48","27.332","4.348",NA,"1.099","7392-354869"
-"2020-08-26 02:17:00","3.48","27.128","4.059",NA,"1.099","7392-354869"
-"2020-08-26 02:47:00","3.48","26.942","3.919",NA,"1.097","7392-354869"
-"2020-08-26 03:17:00","3.48","26.823","3.89",NA,"1.096","7392-354869"
-"2020-08-26 03:47:00","3.48","26.73","3.907",NA,"1.098","7392-354869"
-"2020-08-26 04:17:00","3.49","26.477","3.98",NA,"1.098","7392-354869"
-"2020-08-26 04:47:00","3.49","26.375","3.615",NA,"1.097","7392-354869"
-"2020-08-26 05:17:00","3.48","26.232","3.44",NA,"1.097","7392-354869"
-"2020-08-26 05:47:00","3.49","26.038","3.382",NA,"1.097","7392-354869"
-"2020-08-26 06:17:00","3.49","25.861","3.246",NA,"1.095","7392-354869"
-"2020-08-26 06:47:00","3.49","25.659","2.933",NA,"1.095","7392-354869"
-"2020-08-26 07:17:00","3.49","25.549","2.887",NA,"1.095","7392-354869"
-"2020-08-26 07:47:00","3.49","25.348","2.711",NA,"1.094","7392-354869"
-"2020-08-26 08:17:00","3.49","25.171","2.562",NA,"1.094","7392-354869"
-"2020-08-26 08:47:00","3.49","25.037","2.547",NA,"1.094","7392-354869"
-"2020-08-26 09:17:00","3.49","24.902","2.367",NA,"1.095","7392-354869"
-"2020-08-26 09:47:00","3.49","24.768","2.324",NA,"1.096","7392-354869"
-"2020-08-26 10:17:00","3.49","24.617","2.288",NA,"1.095","7392-354869"
-"2020-08-26 10:47:00","3.49","24.474","2.236",NA,"1.095","7392-354869"
-"2020-08-26 11:17:00","3.49","24.332","2.137",NA,"1.095","7392-354869"
-"2020-08-26 11:47:00","3.48","24.231","2.018",NA,"1.095","7392-354869"
-"2020-08-26 12:17:00","3.48","24.139","1.826",NA,"1.094","7392-354869"
-"2020-08-26 12:47:00","3.48","24.189","1.907",NA,"1.095","7392-354869"
-"2020-08-26 13:17:00","3.48","24.357","2.204",NA,"1.095","7392-354869"
-"2020-08-26 13:47:00","3.48","24.583","2.433",NA,"1.096","7392-354869"
-"2020-08-26 14:17:00","3.48","24.776","2.752",NA,"1.097","7392-354869"
-"2020-08-26 14:47:00","3.48","25.095","2.985",NA,"1.096","7392-354869"
-"2020-08-26 15:17:00","3.48","25.331","3.333",NA,"1.097","7392-354869"
-"2020-08-26 15:47:00","3.48","25.524","3.404",NA,"1.097","7392-354869"
-"2020-08-26 16:17:00","3.48","26.105","3.806",NA,"1.099","7392-354869"
-"2020-08-26 16:47:00","3.48","26.536","4.036",NA,"1.099","7392-354869"
-"2020-08-26 17:17:00","3.48","26.773","4.347",NA,"1.1","7392-354869"
-"2020-08-26 17:47:00","3.48","26.883","4.522",NA,"1.101","7392-354869"
-"2020-08-26 18:17:00","3.48","27.137","4.802",NA,"1.101","7392-354869"
-"2020-08-26 18:47:00","3.48","27.179","4.817",NA,"1.1","7392-354869"
-"2020-08-26 19:17:00","3.48","26.773","4.793",NA,"1.101","7392-354869"
-"2020-08-26 19:47:00","3.48","26.917","4.865",NA,"1.101","7392-354869"
-"2020-08-26 20:17:00","3.48","27.035","4.814",NA,"1.1","7392-354869"
-"2020-08-26 20:47:00","3.48","26.866","4.914",NA,"1.1","7392-354869"
-"2020-08-26 21:17:00","3.48","26.976","4.889",NA,"1.098","7392-354869"
-"2020-08-26 21:47:00","3.48","27.12","4.909",NA,"1.101","7392-354869"
-"2020-08-26 22:17:00","3.48","27.128","5.181",NA,"1.101","7392-354869"
-"2020-08-26 22:47:00","3.48","27.069","5.319",NA,"1.101","7392-354869"
-"2020-08-26 23:17:00","3.49","26.908","5.386",NA,"1.101","7392-354869"
-"2020-08-26 23:47:00","3.49","26.747","5.245",NA,"1.1","7392-354869"
-"2020-08-27 00:17:00","3.49","26.511","5.071",NA,"1.101","7392-354869"
-"2020-08-27 00:47:00","3.49","26.291","4.784",NA,"1.1","7392-354869"
-"2020-08-27 01:17:00","3.49","26.097","4.598",NA,"1.1","7392-354869"
-"2020-08-27 01:47:00","3.49","25.903","4.472",NA,"1.099","7392-354869"
-"2020-08-27 02:17:00","3.49","25.718","4.289",NA,"1.099","7392-354869"
-"2020-08-27 02:47:00","3.49","25.583","4.053",NA,"1.098","7392-354869"
-"2020-08-27 03:17:00","3.49","25.457","3.862",NA,"1.097","7392-354869"
-"2020-08-27 03:47:00","3.49","25.322","3.696",NA,"1.097","7392-354869"
-"2020-08-27 04:17:00","3.49","25.221","3.481",NA,"1.097","7392-354869"
-"2020-08-27 04:47:00","3.49","25.095","3.461",NA,"1.098","7392-354869"
-"2020-08-27 05:17:00","3.49","25.011","3.42",NA,"1.097","7392-354869"
-"2020-08-27 05:47:00","3.49","24.927","3.476",NA,"1.097","7392-354869"
-"2020-08-27 06:17:00","3.49","24.877","3.39",NA,"1.098","7392-354869"
-"2020-08-27 06:47:00","3.49","24.768","3.366",NA,"1.098","7392-354869"
-"2020-08-27 07:17:00","3.49","24.726","3.22",NA,"1.097","7392-354869"
-"2020-08-27 07:47:00","3.48","24.642","3.273",NA,"1.096","7392-354869"
-"2020-08-27 08:17:00","3.49","24.583","3.086",NA,"1.097","7392-354869"
-"2020-08-27 08:47:00","3.49","24.533","2.969",NA,"1.096","7392-354869"
-"2020-08-27 09:17:00","3.48","24.474","2.927",NA,"1.097","7392-354869"
-"2020-08-27 09:47:00","3.48","24.416","2.802",NA,"1.095","7392-354869"
-"2020-08-27 10:17:00","3.48","24.332","2.612",NA,"1.097","7392-354869"
-"2020-08-27 10:47:00","3.48","24.298","2.439",NA,"1.096","7392-354869"
-"2020-08-27 11:17:00","3.48","24.231","2.653",NA,"1.097","7392-354869"
-"2020-08-27 11:47:00","3.48","24.198","2.608",NA,"1.095","7392-354869"
-"2020-08-27 12:17:00","3.48","24.181","2.644",NA,"1.096","7392-354869"
-"2020-08-27 12:47:00","3.48","24.298","2.643",NA,"1.096","7392-354869"
-"2020-08-27 13:17:00","3.48","24.323","2.753",NA,"1.096","7392-354869"
-"2020-08-27 13:47:00","3.48","24.323","2.822",NA,"1.097","7392-354869"
-"2020-08-27 14:17:00","3.48","24.357","2.874",NA,"1.096","7392-354869"
-"2020-08-27 14:47:00","3.48","24.382","2.917",NA,"1.097","7392-354869"
-"2020-08-27 15:17:00","3.48","24.382","2.945",NA,"1.096","7392-354869"
-"2020-08-27 15:47:00","3.48","24.466","3.218",NA,"1.097","7392-354869"
-"2020-08-27 16:17:00","3.47","24.659","3.748",NA,"1.098","7392-354869"
-"2020-08-27 16:47:00","3.48","24.659","3.855",NA,"1.099","7392-354869"
-"2020-08-27 17:17:00","3.48","24.684","4.267",NA,"1.098","7392-354869"
-"2020-08-27 17:47:00","3.48","24.65","4.057",NA,"1.1","7392-354869"
-"2020-08-27 18:17:00","3.48","24.659","3.694",NA,"1.098","7392-354869"
-"2020-08-27 18:47:00","3.48","24.927","4.329",NA,"1.1","7392-354869"
-"2020-08-27 19:17:00","3.48","24.927","4.885",NA,"1.101","7392-354869"
-"2020-08-27 19:47:00","3.47","24.894","4.815",NA,"1.1","7392-354869"
-"2020-08-27 20:17:00","3.47","25.02","5.38",NA,"1.102","7392-354869"
-"2020-08-27 20:47:00","3.48","24.995","5.228",NA,"1.101","7392-354869"
-"2020-08-27 21:17:00","3.47","25.255","5.073",NA,"1.101","7392-354869"
-"2020-08-27 21:47:00","3.47","25.339","5.212",NA,"1.102","7392-354869"
-"2020-08-27 22:17:00","3.47","25.381","5.366",NA,"1.103","7392-354869"
-"2020-08-27 22:47:00","3.47","25.507","5.025",NA,"1.101","7392-354869"
-"2020-08-27 23:17:00","3.47","25.844","5.252",NA,"1.104","7392-354869"
-"2020-08-27 23:47:00","3.47","26.038","5.496",NA,"1.103","7392-354869"
-"2020-08-28 00:17:00","3.48","25.954","5.642",NA,"1.102","7392-354869"
-"2020-08-28 00:47:00","3.47","25.987","5.816",NA,"1.103","7392-354869"
-"2020-08-28 01:17:00","3.48","26.316","5.566",NA,"1.104","7392-354869"
-"2020-08-28 01:47:00","3.48","26.62","5.855",NA,"1.104","7392-354869"
-"2020-08-28 02:17:00","3.47","26.713","5.842",NA,"1.105","7392-354869"
-"2020-08-28 02:47:00","3.48","26.866","5.569",NA,"1.102","7392-354869"
-"2020-08-28 03:17:00","3.48","26.959","5.967",NA,"1.104","7392-354869"
-"2020-08-28 03:47:00","3.48","26.967","5.612",NA,"1.102","7392-354869"
-"2020-08-28 04:17:00","3.48","26.925","5.664",NA,"1.102","7392-354869"
-"2020-08-28 04:47:00","3.48","26.866","5.5",NA,"1.103","7392-354869"
-"2020-08-28 05:17:00","3.48","26.773","5.315",NA,"1.103","7392-354869"
-"2020-08-28 05:47:00","3.48","26.646","5.21",NA,"1.101","7392-354869"
-"2020-08-28 06:17:00","3.48","26.477","5.129",NA,"1.101","7392-354869"
-"2020-08-28 06:47:00","3.48","26.299","5.065",NA,"1.102","7392-354869"
-"2020-08-28 07:17:00","3.48","26.08","4.799",NA,"1.101","7392-354869"
-"2020-08-28 07:47:00","3.48","25.954","4.609",NA,"1.099","7392-354869"
-"2020-08-28 08:17:00","3.48","25.777","4.431",NA,"1.099","7392-354869"
-"2020-08-28 08:47:00","3.48","25.625","4.125",NA,"1.098","7392-354869"
-"2020-08-28 09:17:00","3.48","25.524","3.955",NA,"1.098","7392-354869"
-"2020-08-28 09:47:00","3.48","25.423","3.812",NA,"1.099","7392-354869"
-"2020-08-28 10:17:00","3.48","25.289","3.533",NA,"1.098","7392-354869"
-"2020-08-28 10:47:00","3.48","25.221","3.433",NA,"1.097","7392-354869"
-"2020-08-28 11:17:00","3.48","25.137","3.438",NA,"1.097","7392-354869"
-"2020-08-28 11:47:00","3.48","25.053","3.409",NA,"1.098","7392-354869"
-"2020-08-28 12:17:00","3.48","25.011","3.379",NA,"1.097","7392-354869"
-"2020-08-28 12:47:00","3.48","25.07","3.405",NA,"1.096","7392-354869"
-"2020-08-28 13:17:00","3.48","25.137","3.528",NA,"1.097","7392-354869"
-"2020-08-28 13:47:00","3.48","25.154","3.458",NA,"1.097","7392-354869"
-"2020-08-28 14:17:00","3.48","25.221","3.302",NA,"1.098","7392-354869"
-"2020-08-28 14:47:00","3.48","25.28","3.249",NA,"1.097","7392-354869"
-"2020-08-28 15:17:00","3.48","25.44","3.509",NA,"1.097","7392-354869"
-"2020-08-28 15:47:00","3.48","25.457","3.485",NA,"1.098","7392-354869"
-"2020-08-28 16:17:00","3.48","25.6","3.587",NA,"1.098","7392-354869"
-"2020-08-28 16:47:00","3.48","25.819","3.639",NA,"1.098","7392-354869"
-"2020-08-28 17:17:00","3.48","25.912","3.558",NA,"1.099","7392-354869"
-"2020-08-28 17:47:00","3.48","26.173","3.894",NA,"1.099","7392-354869"
-"2020-08-28 18:17:00","3.48","25.912","4",NA,"1.099","7392-354869"
-"2020-08-28 18:47:00","3.48","25.937","3.923",NA,"1.1","7392-354869"
-"2020-08-28 19:17:00","3.48","25.979","4.043",NA,"1.099","7392-354869"
-"2020-08-28 19:47:00","3.48","26.122","3.892",NA,"1.099","7392-354869"
-"2020-08-28 20:17:00","3.48","26.156","4.025",NA,"1.098","7392-354869"
-"2020-08-28 20:47:00","3.48","26.131","4.28",NA,"1.099","7392-354869"
-"2020-08-28 21:17:00","3.48","26.089","4.843",NA,"1.101","7392-354869"
-"2020-08-28 21:47:00","3.48","26.375","5.112",NA,"1.103","7392-354869"
-"2020-08-28 22:17:00","3.48","26.173","4.545",NA,"1.101","7392-354869"
-"2020-08-28 22:47:00","3.48","26.883","5.109",NA,"1.102","7392-354869"
-"2020-08-28 23:17:00","3.48","27.069","5.226",NA,"1.101","7392-354869"
-"2020-08-28 23:47:00","3.48","27.077","5.067",NA,"1.101","7392-354869"
-"2020-08-29 00:17:00","3.48","26.959","4.865",NA,"1.101","7392-354869"
-"2020-08-29 00:47:00","3.48","26.773","4.613",NA,"1.1","7392-354869"
-"2020-08-29 01:17:00","3.48","26.595","4.541",NA,"1.099","7392-354869"
-"2020-08-29 01:47:00","3.48","26.443","4.392",NA,"1.1","7392-354869"
-"2020-08-29 02:17:00","3.48","26.308","4.277",NA,"1.099","7392-354869"
-"2020-08-29 02:47:00","3.48","26.181","4.119",NA,"1.099","7392-354869"
-"2020-08-29 03:17:00","3.48","25.996","3.959",NA,"1.098","7392-354869"
-"2020-08-29 03:47:00","3.48","25.869","3.661",NA,"1.098","7392-354869"
-"2020-08-29 04:17:00","3.48","25.777","3.125",NA,"1.097","7392-354869"
-"2020-08-29 04:47:00","3.48","25.701","3.119",NA,"1.096","7392-354869"
-"2020-08-29 05:17:00","3.48","25.608","3.13",NA,"1.096","7392-354869"
-"2020-08-29 05:47:00","3.48","25.524","3.356",NA,"1.097","7392-354869"
-"2020-08-29 06:17:00","3.48","25.474","3.178",NA,"1.097","7392-354869"
-"2020-08-29 06:47:00","3.48","25.448","3.148",NA,"1.097","7392-354869"
-"2020-08-29 07:17:00","3.48","25.348","3.022",NA,"1.097","7392-354869"
-"2020-08-29 07:47:00","3.48","25.289","2.841",NA,"1.095","7392-354869"
-"2020-08-29 08:17:00","3.48","25.23","3.054",NA,"1.095","7392-354869"
-"2020-08-29 08:47:00","3.48","25.146","3.099",NA,"1.095","7392-354869"
-"2020-08-29 09:17:00","3.48","25.079","3.022",NA,"1.097","7392-354869"
-"2020-08-29 09:47:00","3.48","24.995","2.907",NA,"1.095","7392-354869"
-"2020-08-29 10:17:00","3.48","24.894","2.748",NA,"1.096","7392-354869"
-"2020-08-29 10:47:00","3.48","24.852","2.633",NA,"1.096","7392-354869"
-"2020-08-29 11:17:00","3.48","24.818","2.339",NA,"1.095","7392-354869"
-"2020-08-29 11:47:00","3.48","24.793","2.479",NA,"1.095","7392-354869"
-"2020-08-29 12:17:00","3.48","24.743","2.728",NA,"1.094","7392-354869"
-"2020-08-29 12:47:00","3.48","24.701","2.549",NA,"1.096","7392-354869"
-"2020-08-29 13:17:00","3.48","24.625","2.43",NA,"1.095","7392-354869"
-"2020-08-29 13:47:00","3.47","24.55","2.5",NA,"1.096","7392-354869"
-"2020-08-29 14:17:00","3.47","24.424","2.347",NA,"1.096","7392-354869"
-"2020-08-29 14:47:00","3.47","24.407","2.076",NA,"1.094","7392-354869"
-"2020-08-29 15:17:00","3.47","24.357","2.161",NA,"1.094","7392-354869"
-"2020-08-29 15:47:00","3.47","24.365","2.421",NA,"1.094","7392-354869"
-"2020-08-29 16:17:00","3.47","24.382","2.602",NA,"1.094","7392-354869"
-"2020-08-29 16:47:00","3.47","24.424","2.551",NA,"1.093","7392-354869"
-"2020-08-29 17:17:00","3.47","24.399","2.534",NA,"1.094","7392-354869"
-"2020-08-29 17:47:00","3.47","24.39","2.282",NA,"1.093","7392-354869"
-"2020-08-29 18:17:00","3.47","24.491","2.215",NA,"1.094","7392-354869"
-"2020-08-29 18:47:00","3.47","24.458","2.592",NA,"1.096","7392-354869"
-"2020-08-29 19:17:00","3.46","24.382","2.364",NA,"1.091","7392-354869"
-"2020-08-29 19:47:00","3.46","24.374","1.162",NA,"1.079","7392-354869"
-"2020-08-29 20:17:00","3.46","24.39","2.266",NA,"1.08","7392-354869"
-"2020-08-29 20:47:00","3.46","24.432","1.908",NA,"1.085","7392-354869"
-"2020-08-29 21:17:00","3.46","24.499","2.221",NA,"1.091","7392-354869"
-"2020-08-29 21:47:00","3.46","24.558","2.565",NA,"1.096","7392-354869"
-"2020-08-29 22:17:00","3.46","24.6","2.76",NA,"1.096","7392-354869"
-"2020-08-29 22:47:00","3.46","24.541","2.405",NA,"1.096","7392-354869"
-"2020-08-29 23:17:00","3.46","24.541","2.469",NA,"1.094","7392-354869"
-"2020-08-29 23:47:00","3.46","24.458","2.629",NA,"1.096","7392-354869"
-"2020-08-30 00:17:00","3.46","24.424","2.315",NA,"1.094","7392-354869"
-"2020-08-30 00:47:00","3.46","24.365","2.277",NA,"1.095","7392-354869"
-"2020-08-30 01:17:00","3.45","24.323","1.972",NA,"1.092","7392-354869"
-"2020-08-30 01:47:00","3.45","24.29","1.394",NA,"1.091","7392-354869"
-"2020-08-30 02:17:00","3.45","24.231","1.529",NA,"1.09","7392-354869"
-"2020-08-30 02:47:00","3.45","24.189","1.639",NA,"1.09","7392-354869"
-"2020-08-30 03:17:00","3.45","24.114","1.718",NA,"1.089","7392-354869"
-"2020-08-30 03:47:00","3.45","24.072","1.715",NA,"1.091","7392-354869"
-"2020-08-30 04:17:00","3.45","24.064","1.751",NA,"1.091","7392-354869"
-"2020-08-30 04:47:00","3.45","24.03","1.699",NA,"1.093","7392-354869"
-"2020-08-30 05:17:00","3.45","23.963","1.712",NA,"1.093","7392-354869"
-"2020-08-30 05:47:00","3.45","23.746","1.698",NA,"1.093","7392-354869"
-"2020-08-30 06:17:00","3.45","23.628","1.523",NA,"1.093","7392-354869"
-"2020-08-30 06:47:00","3.45","23.369","1.48",NA,"1.09","7392-354869"
-"2020-08-30 07:17:00","3.45","23.177","1.339",NA,"1.089","7392-354869"
-"2020-08-30 07:47:00","3.45","23.051","1.138",NA,"1.09","7392-354869"
-"2020-08-30 08:17:00","3.45","22.909","0.973",NA,"1.086","7392-354869"
-"2020-08-30 08:47:00","3.45","22.817","1.041",NA,"1.088","7392-354869"
-"2020-08-30 09:17:00","3.44","22.7","0.907",NA,"1.085","7392-354869"
-"2020-08-30 09:47:00","3.44","22.6","0.778",NA,"1.085","7392-354869"
-"2020-08-30 10:17:00","3.44","22.5","1.999",NA,"1.095","7392-354869"
-"2020-08-30 10:47:00","3.44","22.4","2.054",NA,"1.095","7392-354869"
-"2020-08-30 11:17:00","3.44","22.349","1.97",NA,"1.095","7392-354869"
-"2020-08-30 11:47:00","3.44","22.274","1.923",NA,"1.095","7392-354869"
-"2020-08-30 12:17:00","3.44","22.233","1.763",NA,"1.094","7392-354869"
-"2020-08-30 12:47:00","3.44","22.249","1.858",NA,"1.095","7392-354869"
-"2020-08-30 13:17:00","3.44","22.517","2.151",NA,"1.096","7392-354869"
-"2020-08-30 13:47:00","3.43","22.767","2.542",NA,"1.097","7392-354869"
-"2020-08-30 14:17:00","3.43","22.876","2.448",NA,"1.096","7392-354869"
-"2020-08-30 14:47:00","3.43","23.102","2.223",NA,"1.096","7392-354869"
-"2020-08-30 15:17:00","3.43","23.461","2.613",NA,"1.097","7392-354869"
-"2020-08-30 15:47:00","3.43","23.704","2.757",NA,"1.097","7392-354869"
-"2020-08-30 16:17:00","3.43","23.804","2.97",NA,"1.097","7392-354869"
-"2020-08-30 16:47:00","3.43","24.365","2.807",NA,"1.098","7392-354869"
-"2020-08-30 17:17:00","3.43","24.583","3.088",NA,"1.099","7392-354869"
-"2020-08-30 17:47:00","3.43","24.734","2.491",NA,"1.095","7392-354869"
-"2020-08-30 18:17:00","3.44","24.835","2.24",NA,"1.094","7392-354869"
-"2020-08-30 18:47:00","3.44","24.919","2.468",NA,"1.093","7392-354869"
-"2020-08-30 19:17:00","3.44","25.213","2.449",NA,"1.094","7392-354869"
-"2020-08-30 19:47:00","3.44","25.314","2.806",NA,"1.094","7392-354869"
-"2020-08-30 20:17:00","3.44","25.356","2.494",NA,"1.094","7392-354869"
-"2020-08-30 20:47:00","3.45","25.238","1.749",NA,"1.076","7392-354869"
-"2020-08-30 21:17:00","3.45","25.095","1.983",NA,"1.094","7392-354869"
-"2020-08-30 21:47:00","3.45","24.969","2.365",NA,"1.094","7392-354869"
-"2020-08-30 22:17:00","3.45","24.76","2.214",NA,"1.094","7392-354869"
-"2020-08-30 22:47:00","3.45","24.567","2.012",NA,"1.095","7392-354869"
-"2020-08-30 23:17:00","3.45","24.282","1.998",NA,"1.093","7392-354869"
-"2020-08-30 23:47:00","3.45","24.072","1.926",NA,"1.094","7392-354869"
-"2020-08-31 00:17:00","3.45","23.93","1.77",NA,"1.092","7392-354869"
-"2020-08-31 00:47:00","3.45","23.746","1.929",NA,"1.093","7392-354869"
-"2020-08-31 01:17:00","3.45","23.628","1.985",NA,"1.094","7392-354869"
-"2020-08-31 01:47:00","3.45","23.52","1.781",NA,"1.091","7392-354869"
-"2020-08-31 02:17:00","3.45","23.361","1.574",NA,"1.088","7392-354869"
-"2020-08-31 02:47:00","3.45","23.269","1.495",NA,"1.089","7392-354869"
-"2020-08-31 03:17:00","3.45","23.118","1.408",NA,"1.089","7392-354869"
-"2020-08-31 03:47:00","3.45","23.001","1.269",NA,"1.085","7392-354869"
-"2020-08-31 04:17:00","3.45","22.901","1.025",NA,"1.085","7392-354869"
-"2020-08-31 04:47:00","3.45","22.784","0.819",NA,"1.083","7392-354869"
-"2020-08-31 05:17:00","3.44","22.7","0.774",NA,"1.083","7392-354869"
-"2020-08-31 05:47:00","3.44","22.617","0.634",NA,"1.081","7392-354869"
-"2020-08-31 06:17:00","3.44","22.55","0.501",NA,"1.078","7392-354869"
-"2020-08-31 06:47:00","3.44","22.425","0.502",NA,"1.078","7392-354869"
-"2020-08-31 07:17:00","3.44","22.291","0.55",NA,"1.079","7392-354869"
-"2020-08-31 07:47:00","3.44","22.116","0.661",NA,"1.081","7392-354869"
-"2020-08-31 08:17:00","3.44","21.94","0.681",NA,"1.081","7392-354869"
-"2020-08-31 08:47:00","3.44","21.807","0.678",NA,"1.081","7392-354869"
-"2020-08-31 09:17:00","3.44","21.598","2.62",NA,"1.096","7392-354869"
-"2020-08-31 09:47:00","3.44","21.406","2.763",NA,"1.097","7392-354869"
-"2020-08-31 10:17:00","3.44","21.214","2.255",NA,"1.096","7392-354869"
-"2020-08-31 10:47:00","3.44","21.088","2.006",NA,"1.096","7392-354869"
-"2020-08-31 11:17:00","3.43","20.963","1.911",NA,"1.096","7392-354869"
-"2020-08-31 11:47:00","3.43","20.821","1.83",NA,"1.095","7392-354869"
-"2020-08-31 12:17:00","3.43","20.763","1.776",NA,"1.095","7392-354869"
-"2020-08-31 12:47:00","3.43","20.771","1.667",NA,"1.094","7392-354869"
-"2020-08-31 13:17:00","3.43","20.788","1.735",NA,"1.095","7392-354869"
-"2020-08-31 13:47:00","3.43","20.88","1.919",NA,"1.095","7392-354869"
-"2020-08-31 14:17:00","3.43","21.005","2.222",NA,"1.096","7392-354869"
-"2020-08-31 14:47:00","3.42","21.097","2.456",NA,"1.097","7392-354869"
-"2020-08-31 15:17:00","3.42","21.289","2.618",NA,"1.097","7392-354869"
-"2020-08-31 15:47:00","3.42","21.498","2.881",NA,"1.098","7392-354869"
-"2020-08-31 16:17:00","3.42","21.506","3.029",NA,"1.098","7392-354869"
-"2020-08-31 16:47:00","3.42","21.523","3.103",NA,"1.097","7392-354869"
-"2020-08-31 17:17:00","3.42","21.623","3.042",NA,"1.097","7392-354869"
-"2020-08-31 17:47:00","3.42","21.615","2.989",NA,"1.098","7392-354869"
-"2020-08-31 18:17:00","3.42","21.757","3.125",NA,"1.098","7392-354869"
-"2020-08-31 18:47:00","3.42","21.924","3.261",NA,"1.097","7392-354869"
-"2020-08-31 19:17:00","3.42","21.898","3.399",NA,"1.097","7392-354869"
-"2020-08-31 19:47:00","3.42","21.832","3.318",NA,"1.098","7392-354869"
-"2020-08-31 20:17:00","3.42","21.965","3.173",NA,"1.098","7392-354869"
-"2020-08-31 20:47:00","3.42","22.141","3.151",NA,"1.099","7392-354869"
-"2020-08-31 21:17:00","3.42","22.299","3.234",NA,"1.098","7392-354869"
-"2020-08-31 21:47:00","3.42","22.349","3.446",NA,"1.097","7392-354869"
-"2020-08-31 22:17:00","3.42","22.274","3.636",NA,"1.097","7392-354869"
-"2020-08-31 22:47:00","3.42","22.199","3.707",NA,"1.098","7392-354869"
-"2020-08-31 23:17:00","3.42","22.149","3.679",NA,"1.098","7392-354869"
-"2020-08-31 23:47:00","3.42","22.007","3.609",NA,"1.099","7392-354869"
-"2020-09-01 00:17:00","3.42","21.957","3.552",NA,"1.098","7392-354869"
-"2020-09-01 00:47:00","3.42","21.857","3.545",NA,"1.098","7392-354869"
-"2020-09-01 01:17:00","3.42","21.782","3.524",NA,"1.098","7392-354869"
-"2020-09-01 01:47:00","3.42","21.706","3.44",NA,"1.098","7392-354869"
-"2020-09-01 02:17:00","3.42","21.623","3.344",NA,"1.097","7392-354869"
-"2020-09-01 02:47:00","3.42","21.564","3.226",NA,"1.098","7392-354869"
-"2020-09-01 03:17:00","3.42","21.489","3.108",NA,"1.097","7392-354869"
-"2020-09-01 03:47:00","3.42","21.464","2.945",NA,"1.098","7392-354869"
-"2020-09-01 04:17:00","3.42","21.422","2.807",NA,"1.097","7392-354869"
-"2020-09-01 04:47:00","3.42","21.356","2.72",NA,"1.097","7392-354869"
-"2020-09-01 05:17:00","3.42","21.322","2.521",NA,"1.096","7392-354869"
-"2020-09-01 05:47:00","3.42","21.272","2.438",NA,"1.096","7392-354869"
-"2020-09-01 06:17:00","3.42","21.222","2.36",NA,"1.097","7392-354869"
-"2020-09-01 06:47:00","3.42","21.18","2.293",NA,"1.096","7392-354869"
-"2020-09-01 07:17:00","3.42","21.122","2.266",NA,"1.096","7392-354869"
-"2020-09-01 07:47:00","3.42","21.105","2.161",NA,"1.096","7392-354869"
-"2020-09-01 08:17:00","3.42","21.097","2.058",NA,"1.096","7392-354869"
-"2020-09-01 08:47:00","3.42","21.055","1.994",NA,"1.095","7392-354869"
-"2020-09-01 09:17:00","3.41","21.013","1.975",NA,"1.095","7392-354869"
-"2020-09-01 09:47:00","3.42","20.963","1.888",NA,"1.096","7392-354869"
-"2020-09-01 10:17:00","3.41","20.913","1.776",NA,"1.095","7392-354869"
-"2020-09-01 10:47:00","3.41","20.888","1.536",NA,"1.091","7392-354869"
-"2020-09-01 11:17:00","3.41","20.838","1.18",NA,"1.091","7392-354869"
-"2020-09-01 11:47:00","3.41","20.788","1.03",NA,"1.087","7392-354869"
-"2020-09-01 12:17:00","3.41","20.754","1.149",NA,"1.091","7392-354869"
-"2020-09-01 12:47:00","3.41","20.721","1.117",NA,"1.09","7392-354869"
-"2020-09-01 13:17:00","3.41","20.712","1.079",NA,"1.09","7392-354869"
-"2020-09-01 13:47:00","3.41","20.737","1.034",NA,"1.09","7392-354869"
-"2020-09-01 14:17:00","3.41","20.821","1.175",NA,"1.088","7392-354869"
-"2020-09-01 14:47:00","3.41","20.996","1.456",NA,"1.092","7392-354869"
-"2020-09-01 15:17:00","3.41","21.097","1.678",NA,"1.093","7392-354869"
-"2020-09-01 15:47:00","3.41","21.297","2.084",NA,"1.094","7392-354869"
-"2020-09-01 16:17:00","3.41","21.464","2.673",NA,"1.093","7392-354869"
-"2020-09-01 16:47:00","3.41","21.506","2.788",NA,"1.095","7392-354869"
-"2020-09-01 17:17:00","3.41","21.656","2.843",NA,"1.096","7392-354869"
-"2020-09-01 17:47:00","3.41","21.823","2.945",NA,"1.093","7392-354869"
-"2020-09-01 18:17:00","3.41","21.74","3.083",NA,"1.095","7392-354869"
-"2020-09-01 18:47:00","3.41","21.957","3.101",NA,"1.095","7392-354869"
-"2020-09-01 19:17:00","3.41","21.757","3.322",NA,"1.094","7392-354869"
-"2020-09-01 19:47:00","3.41","22.032","3.448",NA,"1.094","7392-354869"
-"2020-09-01 20:17:00","3.41","22.441","3.758",NA,"1.092","7392-354869"
-"2020-09-01 20:47:00","3.41","22.6","4.157",NA,"1.095","7392-354869"
-"2020-09-01 21:17:00","3.42","22.533","4.065",NA,"1.094","7392-354869"
-"2020-09-01 21:47:00","3.42","22.709","4.374",NA,"1.098","7392-354869"
-"2020-09-01 22:17:00","3.42","22.675","4.321",NA,"1.098","7392-354869"
-"2020-09-01 22:47:00","3.42","22.759","4.398",NA,"1.096","7392-354869"
-"2020-09-01 23:17:00","3.42","22.884","3.674",NA,"1.094","7392-354869"
-"2020-09-01 23:47:00","3.42","23.076","3.676",NA,"1.094","7392-354869"
-"2020-09-02 00:17:00","3.42","23.394","3.633",NA,"1.093","7392-354869"
-"2020-09-02 00:47:00","3.42","23.829","5.926",NA,"1.104","7392-354869"
-"2020-09-02 01:17:00","3.42","23.946","6.19",NA,"1.105","7392-354869"
-"2020-09-02 01:47:00","3.42","23.854","6.068",NA,"1.104","7392-354869"
-"2020-09-02 02:17:00","3.43","23.72","5.968",NA,"1.104","7392-354869"
-"2020-09-02 02:47:00","3.43","23.57","5.842",NA,"1.102","7392-354869"
-"2020-09-02 03:17:00","3.43","23.478","5.794",NA,"1.102","7392-354869"
-"2020-09-02 03:47:00","3.44","23.361","5.735",NA,"1.103","7392-354869"
-"2020-09-02 04:17:00","3.44","23.294","5.591",NA,"1.102","7392-354869"
-"2020-09-02 04:47:00","3.44","23.16","5.502",NA,"1.101","7392-354869"
-"2020-09-02 05:17:00","3.44","23.102","5.365",NA,"1.101","7392-354869"
-"2020-09-02 05:47:00","3.44","23.001","5.249",NA,"1.099","7392-354869"
-"2020-09-02 06:17:00","3.44","22.893","5.108",NA,"1.1","7392-354869"
-"2020-09-02 06:47:00","3.44","22.809","4.981",NA,"1.1","7392-354869"
-"2020-09-02 07:17:00","3.44","22.709","4.878",NA,"1.1","7392-354869"
-"2020-09-02 07:47:00","3.44","22.617","4.779",NA,"1.1","7392-354869"
-"2020-09-02 08:17:00","3.44","22.55","4.682",NA,"1.1","7392-354869"
-"2020-09-02 08:47:00","3.44","22.466","4.552",NA,"1.1","7392-354869"
-"2020-09-02 09:17:00","3.44","22.391","4.389",NA,"1.1","7392-354869"
-"2020-09-02 09:47:00","3.44","22.316","4.317",NA,"1.099","7392-354869"
-"2020-09-02 10:17:00","3.44","22.249","4.173",NA,"1.099","7392-354869"
-"2020-09-02 10:47:00","3.44","22.166","3.997",NA,"1.099","7392-354869"
-"2020-09-02 11:17:00","3.43","22.116","3.956",NA,"1.099","7392-354869"
-"2020-09-02 11:47:00","3.43","22.049","3.86",NA,"1.099","7392-354869"
-"2020-09-02 12:17:00","3.43","22.091","3.671",NA,"1.099","7392-354869"
-"2020-09-02 12:47:00","3.43","22.099","3.57",NA,"1.099","7392-354869"
-"2020-09-02 13:17:00","3.43","22.116","3.539",NA,"1.098","7392-354869"
-"2020-09-02 13:47:00","3.43","22.166","3.878",NA,"1.099","7392-354869"
-"2020-09-02 14:17:00","3.43","22.057","3.677",NA,"1.099","7392-354869"
-"2020-09-02 14:47:00","3.43","22.057","3.693",NA,"1.099","7392-354869"
-"2020-09-02 15:17:00","3.43","22.015","3.656",NA,"1.099","7392-354869"
-"2020-09-02 15:47:00","3.43","22.015","3.66",NA,"1.099","7392-354869"
-"2020-09-02 16:17:00","3.43","22.082","3.625",NA,"1.099","7392-354869"
-"2020-09-02 16:47:00","3.42","22.099","3.563",NA,"1.098","7392-354869"
-"2020-09-02 17:17:00","3.43","22.191","3.738",NA,"1.099","7392-354869"
-"2020-09-02 17:47:00","3.42","23.177","5.298",NA,"1.101","7392-354869"
-"2020-09-02 18:17:00","3.42","22.6","4.333",NA,"1.099","7392-354869"
-"2020-09-02 18:47:00","3.43","22.542","4.139",NA,"1.099","7392-354869"
-"2020-09-02 19:17:00","3.42","22.968","4.601",NA,"1.1","7392-354869"
-"2020-09-02 19:47:00","3.42","22.734","4.689",NA,"1.1","7392-354869"
-"2020-09-02 20:17:00","3.42","22.859","4.386",NA,"1.1","7392-354869"
-"2020-09-02 20:47:00","3.43","22.943","4.578",NA,"1.102","7392-354869"
-"2020-09-02 21:17:00","3.43","23.244","5.285",NA,"1.102","7392-354869"
-"2020-09-02 21:47:00","3.42","22.918","4.106",NA,"1.099","7392-354869"
-"2020-09-02 22:17:00","3.42","23.16","4.57",NA,"1.101","7392-354869"
-"2020-09-02 22:47:00","3.43","23.26","4.486",NA,"1.099","7392-354869"
-"2020-09-02 23:17:00","3.43","23.369","4.976",NA,"1.102","7392-354869"
-"2020-09-02 23:47:00","3.43","23.344","4.886",NA,"1.101","7392-354869"
-"2020-09-03 00:17:00","3.43","23.528","4.948",NA,"1.102","7392-354869"
-"2020-09-03 00:47:00","3.43","23.637","5.204",NA,"1.104","7392-354869"
-"2020-09-03 01:17:00","3.43","23.729","5.367",NA,"1.103","7392-354869"
-"2020-09-03 01:47:00","3.43","24.114","5.816",NA,"1.105","7392-354869"
-"2020-09-03 02:17:00","3.43","24.298","5.37",NA,"1.106","7392-354869"
-"2020-09-03 02:47:00","3.43","24.399","5.187",NA,"1.104","7392-354869"
-"2020-09-03 03:17:00","3.43","24.617","5.146",NA,"1.103","7392-354869"
-"2020-09-03 03:47:00","3.43","23.679","4.505",NA,"1.101","7392-354869"
-"2020-09-03 04:17:00","3.43","23.478","4.221",NA,"1.101","7392-354869"
-"2020-09-03 04:47:00","3.43","23.955","4.217",NA,"1.101","7392-354869"
-"2020-09-03 05:17:00","3.43","24.634","5.201",NA,"1.104","7392-354869"
-"2020-09-03 05:47:00","3.43","25.028","5.285",NA,"1.105","7392-354869"
-"2020-09-03 06:17:00","3.43","24.978","5.062",NA,"1.103","7392-354869"
-"2020-09-03 06:47:00","3.43","24.961","5.014",NA,"1.102","7392-354869"
-"2020-09-03 07:17:00","3.43","24.894","4.999",NA,"1.102","7392-354869"
-"2020-09-03 07:47:00","3.44","24.726","4.844",NA,"1.102","7392-354869"
-"2020-09-03 08:17:00","3.44","24.625","4.786",NA,"1.101","7392-354869"
-"2020-09-03 08:47:00","3.44","24.533","4.61",NA,"1.101","7392-354869"
-"2020-09-03 09:17:00","3.44","24.365","4.488",NA,"1.101","7392-354869"
-"2020-09-03 09:47:00","3.45","24.24","4.343",NA,"1.1","7392-354869"
-"2020-09-03 10:17:00","3.45","24.106","4.254",NA,"1.099","7392-354869"
-"2020-09-03 10:47:00","3.45","23.98","4.157",NA,"1.099","7392-354869"
-"2020-09-03 11:17:00","3.45","23.879","4.027",NA,"1.099","7392-354869"
-"2020-09-03 11:47:00","3.45","23.813","3.894",NA,"1.1","7392-354869"
-"2020-09-03 12:17:00","3.45","23.804","3.761",NA,"1.098","7392-354869"
-"2020-09-03 12:47:00","3.45","24.131","4.011",NA,"1.1","7392-354869"
-"2020-09-03 13:17:00","3.45","24.282","3.969",NA,"1.101","7392-354869"
-"2020-09-03 13:47:00","3.44","24.156","3.781",NA,"1.1","7392-354869"
-"2020-09-03 14:17:00","3.45","24.298","3.868",NA,"1.098","7392-354869"
-"2020-09-03 14:47:00","3.45","24.474","3.935",NA,"1.1","7392-354869"
-"2020-09-03 15:17:00","3.45","24.575","3.999",NA,"1.1","7392-354869"
-"2020-09-03 15:47:00","3.45","24.483","4.022",NA,"1.1","7392-354869"
-"2020-09-03 16:17:00","3.45","24.483","4.007",NA,"1.1","7392-354869"
-"2020-09-03 16:47:00","3.45","24.701","4.564",NA,"1.101","7392-354869"
-"2020-09-03 17:17:00","3.45","24.449","4.48",NA,"1.1","7392-354869"
-"2020-09-03 17:47:00","3.45","24.198","4.169",NA,"1.1","7392-354869"
-"2020-09-03 18:17:00","3.45","24.181","4.16",NA,"1.1","7392-354869"
-"2020-09-03 18:47:00","3.45","24.231","4.317",NA,"1.1","7392-354869"
-"2020-09-03 19:17:00","3.45","24.609","5.173",NA,"1.101","7392-354869"
-"2020-09-03 19:47:00","3.45","24.407","4.735",NA,"1.102","7392-354869"
-"2020-09-03 20:17:00","3.45","24.365","4.474",NA,"1.1","7392-354869"
-"2020-09-03 20:47:00","3.45","24.609","4.668",NA,"1.101","7392-354869"
-"2020-09-03 21:17:00","3.45","24.877","5.225",NA,"1.104","7392-354869"
-"2020-09-03 21:47:00","3.45","24.298","4.375",NA,"1.102","7392-354869"
-"2020-09-03 22:17:00","3.45","24.282","4.046",NA,"1.1","7392-354869"
-"2020-09-03 22:47:00","3.45","24.298","3.953",NA,"1.101","7392-354869"
-"2020-09-03 23:17:00","3.45","24.365","3.885",NA,"1.1","7392-354869"
-"2020-09-03 23:47:00","3.45","24.432","3.841",NA,"1.1","7392-354869"
-"2020-09-04 00:17:00","3.45","24.541","3.926",NA,"1.1","7392-354869"
-"2020-09-04 00:47:00","3.45","24.567","3.984",NA,"1.1","7392-354869"
-"2020-09-04 01:17:00","3.45","24.617","3.994",NA,"1.1","7392-354869"
-"2020-09-04 01:47:00","3.45","24.332","3.658",NA,"1.101","7392-354869"
-"2020-09-04 02:17:00","3.45","24.282","3.406",NA,"1.099","7392-354869"
-"2020-09-04 02:47:00","3.45","24.466","3.294",NA,"1.099","7392-354869"
-"2020-09-04 03:17:00","3.45","24.458","3.157",NA,"1.1","7392-354869"
-"2020-09-04 03:47:00","3.45","24.936","3.069",NA,"1.101","7392-354869"
-"2020-09-04 04:17:00","3.45","25.457","3.64",NA,"1.101","7392-354869"
-"2020-09-04 04:47:00","3.45","25.591","3.839",NA,"1.102","7392-354869"
-"2020-09-04 05:17:00","3.45","25.945","4.167",NA,"1.102","7392-354869"
-"2020-09-04 05:47:00","3.45","26.046","4.616",NA,"1.103","7392-354869"
-"2020-09-04 06:17:00","3.45","26.038","4.586",NA,"1.103","7392-354869"
-"2020-09-04 06:47:00","3.45","25.962","4.45",NA,"1.101","7392-354869"
-"2020-09-04 07:17:00","3.45","25.886","4.305",NA,"1.102","7392-354869"
-"2020-09-04 07:47:00","3.45","25.76","4.186",NA,"1.101","7392-354869"
-"2020-09-04 08:17:00","3.45","25.65","3.993",NA,"1.1","7392-354869"
-"2020-09-04 08:47:00","3.45","25.516","3.865",NA,"1.101","7392-354869"
-"2020-09-04 09:17:00","3.46","25.423","3.949",NA,"1.1","7392-354869"
-"2020-09-04 09:47:00","3.46","25.322","3.848",NA,"1.1","7392-354869"
-"2020-09-04 10:17:00","3.46","25.196","3.716",NA,"1.099","7392-354869"
-"2020-09-04 10:47:00","3.46","25.07","3.624",NA,"1.099","7392-354869"
-"2020-09-04 11:17:00","3.46","24.936","3.503",NA,"1.098","7392-354869"
-"2020-09-04 11:47:00","3.46","24.818","3.363",NA,"1.098","7392-354869"
-"2020-09-04 12:17:00","3.46","24.768","3.31",NA,"1.099","7392-354869"
-"2020-09-04 12:47:00","3.46","24.818","3.206",NA,"1.099","7392-354869"
-"2020-09-04 13:17:00","3.46","24.911","3.132",NA,"1.098","7392-354869"
-"2020-09-04 13:47:00","3.46","24.995","3.131",NA,"1.098","7392-354869"
-"2020-09-04 14:17:00","3.46","25.003","3.082",NA,"1.098","7392-354869"
-"2020-09-04 14:47:00","3.46","25.137","3.111",NA,"1.098","7392-354869"
-"2020-09-04 15:17:00","3.46","25.247","3.295",NA,"1.099","7392-354869"
-"2020-09-04 15:47:00","3.46","25.247","3.326",NA,"1.099","7392-354869"
-"2020-09-04 16:17:00","3.46","25.356","3.223",NA,"1.099","7392-354869"
-"2020-09-04 16:47:00","3.46","25.608","3.631",NA,"1.1","7392-354869"
-"2020-09-04 17:17:00","3.46","25.735","3.751",NA,"1.099","7392-354869"
-"2020-09-04 17:47:00","3.46","25.987","4.173",NA,"1.102","7392-354869"
-"2020-09-04 18:17:00","3.46","25.945","4.284",NA,"1.101","7392-354869"
-"2020-09-04 18:47:00","3.46","25.895","3.685",NA,"1.099","7392-354869"
-"2020-09-04 19:17:00","3.47","25.878","4.146",NA,"1.101","7392-354869"
-"2020-09-04 19:47:00","3.46","25.802","4.064",NA,"1.1","7392-354869"
-"2020-09-04 20:17:00","3.47","25.836","4.155",NA,"1.101","7392-354869"
-"2020-09-04 20:47:00","3.47","25.827","4.233",NA,"1.102","7392-354869"
-"2020-09-04 21:17:00","3.47","25.836","4.593",NA,"1.103","7392-354869"
-"2020-09-04 21:47:00","3.47","25.928","4.251",NA,"1.103","7392-354869"
-"2020-09-04 22:17:00","3.47","26.612","5.54",NA,"1.104","7392-354869"
-"2020-09-04 22:47:00","3.47","26.874","6.062",NA,"1.106","7392-354869"
-"2020-09-04 23:17:00","3.47","26.418","5.608",NA,"1.106","7392-354869"
-"2020-09-04 23:47:00","3.47","26.426","5.241",NA,"1.104","7392-354869"
-"2020-09-05 00:17:00","3.47","26.409","5.072",NA,"1.104","7392-354869"
-"2020-09-05 00:47:00","3.47","26.544","4.887",NA,"1.105","7392-354869"
-"2020-09-05 01:17:00","3.47","26.933","5.048",NA,"1.105","7392-354869"
-"2020-09-05 01:47:00","3.47","27.145","5.595",NA,"1.105","7392-354869"
-"2020-09-05 02:17:00","3.46","27.094","5.628",NA,"1.104","7392-354869"
-"2020-09-05 02:47:00","3.47","26.967","5.647",NA,"1.105","7392-354869"
-"2020-09-05 03:17:00","3.46","26.815","5.502",NA,"1.104","7392-354869"
-"2020-09-05 03:47:00","3.47","26.688","5.369",NA,"1.104","7392-354869"
-"2020-09-05 04:17:00","3.47","26.519","5.25",NA,"1.104","7392-354869"
-"2020-09-05 04:47:00","3.47","26.342","5.052",NA,"1.102","7392-354869"
-"2020-09-05 05:17:00","3.47","26.156","4.942",NA,"1.103","7392-354869"
-"2020-09-05 05:47:00","3.47","26.004","4.786",NA,"1.101","7392-354869"
-"2020-09-05 06:17:00","3.47","25.785","4.554",NA,"1.101","7392-354869"
-"2020-09-05 06:47:00","3.47","25.591","4.452",NA,"1.102","7392-354869"
-"2020-09-05 07:17:00","3.47","25.381","4.33",NA,"1.1","7392-354869"
-"2020-09-05 07:47:00","3.47","25.196","4.17",NA,"1.1","7392-354869"
-"2020-09-05 08:17:00","3.47","25.011","4.138",NA,"1.099","7392-354869"
-"2020-09-05 08:47:00","3.47","24.634","4.066",NA,"1.099","7392-354869"
-"2020-09-05 09:17:00","3.47","24.357","3.288",NA,"1.098","7392-354869"
-"2020-09-05 09:47:00","3.47","24.114","3.202",NA,"1.099","7392-354869"
-"2020-09-05 10:17:00","3.47","23.704","3.24",NA,"1.098","7392-354869"
-"2020-09-05 10:47:00","3.47","23.637","3.051",NA,"1.098","7392-354869"
-"2020-09-05 11:17:00","3.47","23.486","3.019",NA,"1.098","7392-354869"
-"2020-09-05 11:47:00","3.46","23.386","2.977",NA,"1.098","7392-354869"
-"2020-09-05 12:17:00","3.46","23.386","3.058",NA,"1.099","7392-354869"
-"2020-09-05 12:47:00","3.46","23.52","2.758",NA,"1.097","7392-354869"
-"2020-09-05 13:17:00","3.46","23.687","2.843",NA,"1.098","7392-354869"
-"2020-09-05 13:47:00","3.45","23.863","2.784",NA,"1.098","7392-354869"
-"2020-09-05 14:17:00","3.45","24.189","3.154",NA,"1.098","7392-354869"
-"2020-09-05 14:47:00","3.45","24.567","3.659",NA,"1.099","7392-354869"
-"2020-09-05 15:17:00","3.45","24.953","3.951",NA,"1.1","7392-354869"
-"2020-09-05 15:47:00","3.45","25.079","4.045",NA,"1.1","7392-354869"
-"2020-09-05 16:17:00","3.45","25.112","3.762",NA,"1.098","7392-354869"
-"2020-09-05 16:47:00","3.45","25.163","3.645",NA,"1.098","7392-354869"
-"2020-09-05 17:17:00","3.45","25.171","3.594",NA,"1.098","7392-354869"
-"2020-09-05 17:47:00","3.45","25.314","3.553",NA,"1.096","7392-354869"
-"2020-09-05 18:17:00","3.45","25.474","3.706",NA,"1.096","7392-354869"
-"2020-09-05 18:47:00","3.45","25.65","3.899",NA,"1.099","7392-354869"
-"2020-09-05 19:17:00","3.45","25.718","3.598",NA,"1.099","7392-354869"
-"2020-09-05 19:47:00","3.45","25.777","3.818",NA,"1.098","7392-354869"
-"2020-09-05 20:17:00","3.45","25.541","4.914",NA,"1.102","7392-354869"
-"2020-09-05 20:47:00","3.45","25.188","4.238",NA,"1.101","7392-354869"
-"2020-09-05 21:17:00","3.45","25.188","3.585",NA,"1.099","7392-354869"
-"2020-09-05 21:47:00","3.45","25.137","3.203",NA,"1.099","7392-354869"
-"2020-09-05 22:17:00","3.45","25.079","3.446",NA,"1.098","7392-354869"
-"2020-09-05 22:47:00","3.45","25.104","3.413",NA,"1.099","7392-354869"
-"2020-09-05 23:17:00","3.45","25.112","3.481",NA,"1.1","7392-354869"
-"2020-09-05 23:47:00","3.45","25.112","3.503",NA,"1.099","7392-354869"
-"2020-09-06 00:17:00","3.45","25.121","3.463",NA,"1.099","7392-354869"
-"2020-09-06 00:47:00","3.45","25.121","3.36",NA,"1.096","7392-354869"
-"2020-09-06 01:17:00","3.45","25.171","3.237",NA,"1.098","7392-354869"
-"2020-09-06 01:47:00","3.45","25.238","3.349",NA,"1.098","7392-354869"
-"2020-09-06 02:17:00","3.45","25.297","3.737",NA,"1.097","7392-354869"
-"2020-09-06 02:47:00","3.44","25.238","4.503",NA,"1.099","7392-354869"
-"2020-09-06 03:17:00","3.44","25.011","4.899",NA,"1.101","7392-354869"
-"2020-09-06 03:47:00","3.44","24.751","5.037",NA,"1.101","7392-354869"
-"2020-09-06 04:17:00","3.45","24.525","5.095",NA,"1.102","7392-354869"
-"2020-09-06 04:47:00","3.45","24.298","5.073",NA,"1.102","7392-354869"
-"2020-09-06 05:17:00","3.44","24.122","4.93",NA,"1.101","7392-354869"
-"2020-09-06 05:47:00","3.44","23.963","4.607",NA,"1.1","7392-354869"
-"2020-09-06 06:17:00","3.44","23.813","4.47",NA,"1.1","7392-354869"
-"2020-09-06 06:47:00","3.44","23.662","4.255",NA,"1.099","7392-354869"
-"2020-09-06 07:17:00","3.44","23.503","4.07",NA,"1.1","7392-354869"
-"2020-09-06 07:47:00","3.44","23.344","3.927",NA,"1.1","7392-354869"
-"2020-09-06 08:17:00","3.44","23.219","3.898",NA,"1.101","7392-354869"
-"2020-09-06 08:47:00","3.44","23.06","3.859",NA,"1.099","7392-354869"
-"2020-09-06 09:17:00","3.43","22.976","3.722",NA,"1.099","7392-354869"
-"2020-09-06 09:47:00","3.43","22.826","4.156",NA,"1.099","7392-354869"
-"2020-09-06 10:17:00","3.43","22.734","3.942",NA,"1.1","7392-354869"
-"2020-09-06 10:47:00","3.43","22.625","3.823",NA,"1.1","7392-354869"
-"2020-09-06 11:17:00","3.43","22.542","3.671",NA,"1.099","7392-354869"
-"2020-09-06 11:47:00","3.43","22.458","3.539",NA,"1.098","7392-354869"
-"2020-09-06 12:17:00","3.43","22.441","3.355",NA,"1.098","7392-354869"
-"2020-09-06 12:47:00","3.43","22.441","3.286",NA,"1.098","7392-354869"
-"2020-09-06 13:17:00","3.43","22.525","3.23",NA,"1.099","7392-354869"
-"2020-09-06 13:47:00","3.42","22.6","3.156",NA,"1.1","7392-354869"
-"2020-09-06 14:17:00","3.42","22.625","3.197",NA,"1.099","7392-354869"
-"2020-09-06 14:47:00","3.42","22.642","3.18",NA,"1.098","7392-354869"
-"2020-09-06 15:17:00","3.42","22.7","3.127",NA,"1.098","7392-354869"
-"2020-09-06 15:47:00","3.42","22.784","3.148",NA,"1.099","7392-354869"
-"2020-09-06 16:17:00","3.42","22.893","3.468",NA,"1.098","7392-354869"
-"2020-09-06 16:47:00","3.42","23.001","3.738",NA,"1.1","7392-354869"
-"2020-09-06 17:17:00","3.42","23.026","3.617",NA,"1.099","7392-354869"
-"2020-09-06 17:47:00","3.42","23.026","3.549",NA,"1.099","7392-354869"
-"2020-09-06 18:17:00","3.42","23.018","3.571",NA,"1.099","7392-354869"
-"2020-09-06 18:47:00","3.42","23.16","3.767",NA,"1.099","7392-354869"
-"2020-09-06 19:17:00","3.42","23.168","4.014",NA,"1.1","7392-354869"
-"2020-09-06 19:47:00","3.42","23.177","3.899",NA,"1.099","7392-354869"
-"2020-09-06 20:17:00","3.42","23.244","3.977",NA,"1.1","7392-354869"
-"2020-09-06 20:47:00","3.42","23.361","4.348",NA,"1.101","7392-354869"
-"2020-09-06 21:17:00","3.42","23.327","4.494",NA,"1.1","7392-354869"
-"2020-09-06 21:47:00","3.42","23.336","4.179",NA,"1.1","7392-354869"
-"2020-09-06 22:17:00","3.42","23.336","4.244",NA,"1.1","7392-354869"
-"2020-09-06 22:47:00","3.42","23.361","4.055",NA,"1.1","7392-354869"
-"2020-09-06 23:17:00","3.42","23.403","3.979",NA,"1.101","7392-354869"
-"2020-09-06 23:47:00","3.42","23.453","3.819",NA,"1.101","7392-354869"
-"2020-09-07 00:17:00","3.42","23.495","3.947",NA,"1.1","7392-354869"
-"2020-09-07 00:47:00","3.42","23.503","3.97",NA,"1.101","7392-354869"
-"2020-09-07 01:17:00","3.42","23.511","3.964",NA,"1.1","7392-354869"
-"2020-09-07 01:47:00","3.42","23.536","4.072",NA,"1.101","7392-354869"
-"2020-09-07 02:17:00","3.43","23.536","4.074",NA,"1.1","7392-354869"
-"2020-09-07 02:47:00","3.42","23.503","4.123",NA,"1.1","7392-354869"
-"2020-09-07 03:17:00","3.42","23.57","4.138",NA,"1.101","7392-354869"
-"2020-09-07 03:47:00","3.42","23.587","4.173",NA,"1.101","7392-354869"
-"2020-09-07 04:17:00","3.43","23.587","4.4",NA,"1.101","7392-354869"
-"2020-09-07 04:47:00","3.43","23.561","4.453",NA,"1.101","7392-354869"
-"2020-09-07 05:17:00","3.43","23.436","4.485",NA,"1.102","7392-354869"
-"2020-09-07 05:47:00","3.43","23.311","4.828",NA,"1.101","7392-354869"
-"2020-09-07 06:17:00","3.43","23.127","4.25",NA,"1.101","7392-354869"
-"2020-09-07 06:47:00","3.43","22.984","4.417",NA,"1.101","7392-354869"
-"2020-09-07 07:17:00","3.43","22.842","4.868",NA,"1.102","7392-354869"
-"2020-09-07 07:47:00","3.43","22.684","4.638",NA,"1.101","7392-354869"
-"2020-09-07 08:17:00","3.43","22.525","4.687",NA,"1.1","7392-354869"
-"2020-09-07 08:47:00","3.43","22.375","4.822",NA,"1.102","7392-354869"
-"2020-09-07 09:17:00","3.43","22.241","4.677",NA,"1.1","7392-354869"
-"2020-09-07 09:47:00","3.43","22.074","4.803",NA,"1.101","7392-354869"
-"2020-09-07 10:17:00","3.43","21.915","4.657",NA,"1.1","7392-354869"
-"2020-09-07 10:47:00","3.42","21.823","4.328",NA,"1.1","7392-354869"
-"2020-09-07 11:17:00","3.42","21.698","4.112",NA,"1.101","7392-354869"
-"2020-09-07 11:47:00","3.42","21.573","3.81",NA,"1.1","7392-354869"
-"2020-09-07 12:17:00","3.42","21.498","3.541",NA,"1.1","7392-354869"
-"2020-09-07 12:47:00","3.42","21.473","3.304",NA,"1.099","7392-354869"
-"2020-09-07 13:17:00","3.42","21.531","3.133",NA,"1.098","7392-354869"
-"2020-09-07 13:47:00","3.42","21.631","3.081",NA,"1.099","7392-354869"
-"2020-09-07 14:17:00","3.42","21.757","3.166",NA,"1.096","7392-354869"
-"2020-09-07 14:47:00","3.42","21.848","3.157",NA,"1.096","7392-354869"
-"2020-09-07 15:17:00","3.42","21.924","3.84",NA,"1.099","7392-354869"
-"2020-09-07 15:47:00","3.41","22.124","4.297",NA,"1.1","7392-354869"
-"2020-09-07 16:17:00","3.42","22.233","4.685",NA,"1.099","7392-354869"
-"2020-09-07 16:47:00","3.42","22.274","5.093",NA,"1.102","7392-354869"
-"2020-09-07 17:17:00","3.41","22.475","5.438",NA,"1.103","7392-354869"
-"2020-09-07 17:47:00","3.42","22.517","5.5",NA,"1.103","7392-354869"
-"2020-09-07 18:17:00","3.42","22.533","5.455",NA,"1.102","7392-354869"
-"2020-09-07 18:47:00","3.42","22.45","5.487",NA,"1.103","7392-354869"
-"2020-09-07 19:17:00","3.42","22.416","5.506",NA,"1.102","7392-354869"
-"2020-09-07 19:47:00","3.41","22.441","5.498",NA,"1.105","7392-354869"
-"2020-09-07 20:17:00","3.42","22.375","5.409",NA,"1.104","7392-354869"
-"2020-09-07 20:47:00","3.42","22.433","5.216",NA,"1.103","7392-354869"
-"2020-09-07 21:17:00","3.42","22.525","5.157",NA,"1.103","7392-354869"
-"2020-09-07 21:47:00","3.42","22.5","5.202",NA,"1.102","7392-354869"
-"2020-09-07 22:17:00","3.42","22.533","5.225",NA,"1.102","7392-354869"
-"2020-09-07 22:47:00","3.42","22.567","5.234",NA,"1.103","7392-354869"
-"2020-09-07 23:17:00","3.41","22.6","5.226",NA,"1.102","7392-354869"
-"2020-09-07 23:47:00","3.42","22.625","5.255",NA,"1.103","7392-354869"
-"2020-09-08 00:17:00","3.42","22.642","5.316",NA,"1.102","7392-354869"
-"2020-09-08 00:47:00","3.42","22.65","5.388",NA,"1.102","7392-354869"
-"2020-09-08 01:17:00","3.42","22.675","5.376",NA,"1.103","7392-354869"
-"2020-09-08 01:47:00","3.42","22.7","5.293",NA,"1.103","7392-354869"
-"2020-09-08 02:17:00","3.42","22.7","5.203",NA,"1.102","7392-354869"
-"2020-09-08 02:47:00","3.42","22.709","5.19",NA,"1.103","7392-354869"
-"2020-09-08 03:17:00","3.42","22.709","5.166",NA,"1.102","7392-354869"
-"2020-09-08 03:47:00","3.42","22.725","5.136",NA,"1.103","7392-354869"
-"2020-09-08 04:17:00","3.42","22.759","5.209",NA,"1.103","7392-354869"
-"2020-09-08 04:47:00","3.42","22.801","5.158",NA,"1.103","7392-354869"
-"2020-09-08 05:17:00","3.42","22.784","5.203",NA,"1.103","7392-354869"
-"2020-09-08 05:47:00","3.42","22.759","5.139",NA,"1.103","7392-354869"
-"2020-09-08 06:17:00","3.43","22.608","5.049",NA,"1.103","7392-354869"
-"2020-09-08 06:47:00","3.43","22.491","5.087",NA,"1.102","7392-354869"
-"2020-09-08 07:17:00","3.43","22.383","5.043",NA,"1.102","7392-354869"
-"2020-09-08 07:47:00","3.43","22.283","5.091",NA,"1.102","7392-354869"
-"2020-09-08 08:17:00","3.43","22.124","5.07",NA,"1.101","7392-354869"
-"2020-09-08 08:47:00","3.43","21.999","5.078",NA,"1.101","7392-354869"
-"2020-09-08 09:17:00","3.43","21.848","5.165",NA,"1.1","7392-354869"
-"2020-09-08 09:47:00","3.43","21.765","5.223",NA,"1.103","7392-354869"
-"2020-09-08 10:17:00","3.43","21.615","5.252",NA,"1.103","7392-354869"
-"2020-09-08 10:47:00","3.43","21.531","5.185",NA,"1.102","7392-354869"
-"2020-09-08 11:17:00","3.43","21.422","5.114",NA,"1.103","7392-354869"
-"2020-09-08 11:47:00","3.43","21.331","4.989",NA,"1.101","7392-354869"
-"2020-09-08 12:17:00","3.43","21.255","4.734",NA,"1.101","7392-354869"
-"2020-09-08 12:47:00","3.43","21.247","4.582",NA,"1.101","7392-354869"
-"2020-09-08 13:17:00","3.43","21.306","4.627",NA,"1.101","7392-354869"
-"2020-09-08 13:47:00","3.43","21.389","4.725",NA,"1.101","7392-354869"
-"2020-09-08 14:17:00","3.43","21.406","4.769",NA,"1.102","7392-354869"
-"2020-09-08 14:47:00","3.43","21.573","4.982",NA,"1.102","7392-354869"
-"2020-09-08 15:17:00","3.43","21.681","5.229",NA,"1.101","7392-354869"
-"2020-09-08 15:47:00","3.43","21.882","5.396",NA,"1.103","7392-354869"
-"2020-09-08 16:17:00","3.43","21.94","5.378",NA,"1.104","7392-354869"
-"2020-09-08 16:47:00","3.43","22.149","5.224",NA,"1.103","7392-354869"
-"2020-09-08 17:17:00","3.43","22.191","5.075",NA,"1.103","7392-354869"
-"2020-09-08 17:47:00","3.43","22.333","5.071",NA,"1.103","7392-354869"
-"2020-09-08 18:17:00","3.43","22.375","5.358",NA,"1.103","7392-354869"
-"2020-09-08 18:47:00","3.43","22.375","5.521",NA,"1.103","7392-354869"
-"2020-09-08 19:17:00","3.43","22.4","5.457",NA,"1.103","7392-354869"
-"2020-09-08 19:47:00","3.43","22.533","5.431",NA,"1.103","7392-354869"
-"2020-09-08 20:17:00","3.43","22.542","5.407",NA,"1.104","7392-354869"
-"2020-09-08 20:47:00","3.43","22.567","5.886",NA,"1.104","7392-354869"
-"2020-09-08 21:17:00","3.43","22.517","5.781",NA,"1.104","7392-354869"
-"2020-09-08 21:47:00","3.43","22.5","5.624",NA,"1.102","7392-354869"
-"2020-09-08 22:17:00","3.43","22.508","5.568",NA,"1.104","7392-354869"
-"2020-09-08 22:47:00","3.43","22.508","5.337",NA,"1.103","7392-354869"
-"2020-09-08 23:17:00","3.42","22.466","5.014",NA,"1.103","7392-354869"
-"2020-09-08 23:47:00","3.42","22.491","4.856",NA,"1.102","7392-354869"
-"2020-09-09 00:17:00","3.42","22.425","4.714",NA,"1.101","7392-354869"
-"2020-09-09 00:47:00","3.42","22.433","4.663",NA,"1.101","7392-354869"
-"2020-09-09 01:17:00","3.42","22.466","4.565",NA,"1.1","7392-354869"
-"2020-09-09 01:47:00","3.42","22.425","4.698",NA,"1.101","7392-354869"
-"2020-09-09 02:17:00","3.42","22.425","4.632",NA,"1.101","7392-354869"
-"2020-09-09 02:47:00","3.42","22.441","4.642",NA,"1.101","7392-354869"
-"2020-09-09 03:17:00","3.42","22.458","4.616",NA,"1.101","7392-354869"
-"2020-09-09 03:47:00","3.43","22.508","4.611",NA,"1.102","7392-354869"
-"2020-09-09 04:17:00","3.43","22.525","4.612",NA,"1.101","7392-354869"
-"2020-09-09 04:47:00","3.43","22.517","4.633",NA,"1.101","7392-354869"
-"2020-09-09 05:17:00","3.43","22.55","4.594",NA,"1.101","7392-354869"
-"2020-09-09 05:47:00","3.43","22.583","4.487",NA,"1.1","7392-354869"
-"2020-09-09 06:17:00","3.43","22.583","4.289",NA,"1.1","7392-354869"
-"2020-09-09 06:47:00","3.43","22.617","4.13",NA,"1.1","7392-354869"
-"2020-09-09 07:17:00","3.43","22.634","4.083",NA,"1.101","7392-354869"
-"2020-09-09 07:47:00","3.43","22.659","4.255",NA,"1.101","7392-354869"
-"2020-09-09 08:17:00","3.43","22.608","4.418",NA,"1.101","7392-354869"
-"2020-09-09 08:47:00","3.43","22.533","4.426",NA,"1.1","7392-354869"
-"2020-09-09 09:17:00","3.43","22.5","4.355",NA,"1.1","7392-354869"
-"2020-09-09 09:47:00","3.44","22.441","4.206",NA,"1.1","7392-354869"
-"2020-09-09 10:17:00","3.44","22.391","4.034",NA,"1.101","7392-354869"
-"2020-09-09 10:47:00","3.44","22.308","3.91",NA,"1.1","7392-354869"
-"2020-09-09 11:17:00","3.44","22.249","3.856",NA,"1.099","7392-354869"
-"2020-09-09 11:47:00","3.44","22.182","3.945",NA,"1.1","7392-354869"
-"2020-09-09 12:17:00","3.44","22.141","3.787",NA,"1.099","7392-354869"
-"2020-09-09 12:47:00","3.44","22.149","3.684",NA,"1.099","7392-354869"
-"2020-09-09 13:17:00","3.44","22.116","3.556",NA,"1.1","7392-354869"
-"2020-09-09 13:47:00","3.44","22.149","3.435",NA,"1.1","7392-354869"
-"2020-09-09 14:17:00","3.44","22.174","3.379",NA,"1.099","7392-354869"
-"2020-09-09 14:47:00","3.44","22.182","3.354",NA,"1.098","7392-354869"
-"2020-09-09 15:17:00","3.44","22.224","3.277",NA,"1.098","7392-354869"
-"2020-09-09 15:47:00","3.44","22.274","3.25",NA,"1.098","7392-354869"
-"2020-09-09 16:17:00","3.44","22.291","3.359",NA,"1.098","7392-354869"
-"2020-09-09 16:47:00","3.44","22.349","3.617",NA,"1.098","7392-354869"
-"2020-09-09 17:17:00","3.44","22.366","3.763",NA,"1.098","7392-354869"
-"2020-09-09 17:47:00","3.44","22.391","3.906",NA,"1.099","7392-354869"
-"2020-09-09 18:17:00","3.44","22.441","3.985",NA,"1.098","7392-354869"
-"2020-09-09 18:47:00","3.44","22.508","3.955",NA,"1.098","7392-354869"
-"2020-09-09 19:17:00","3.44","22.567","4.015",NA,"1.098","7392-354869"
-"2020-09-09 19:47:00","3.44","22.558","4.092",NA,"1.099","7392-354869"
-"2020-09-09 20:17:00","3.44","22.583","4.125",NA,"1.1","7392-354869"
-"2020-09-09 20:47:00","3.44","22.634","4.054",NA,"1.1","7392-354869"
-"2020-09-09 21:17:00","3.44","22.617","3.949",NA,"1.1","7392-354869"
-"2020-09-09 21:47:00","3.45","22.592","3.94",NA,"1.099","7392-354869"
-"2020-09-09 22:17:00","3.45","22.6","3.901",NA,"1.1","7392-354869"
-"2020-09-09 22:47:00","3.45","22.809","3.866",NA,"1.099","7392-354869"
-"2020-09-09 23:17:00","3.45","22.742","3.974",NA,"1.099","7392-354869"
-"2020-09-09 23:47:00","3.44","22.809","3.893",NA,"1.099","7392-354869"
-"2020-09-10 00:17:00","3.45","22.842","3.747",NA,"1.099","7392-354869"
-"2020-09-10 00:47:00","3.45","22.817","3.717",NA,"1.099","7392-354869"
-"2020-09-10 01:17:00","3.45","22.759","3.691",NA,"1.099","7392-354869"
-"2020-09-10 01:47:00","3.45","22.792","3.545",NA,"1.1","7392-354869"
-"2020-09-10 02:17:00","3.45","22.742","3.427",NA,"1.099","7392-354869"
-"2020-09-10 02:47:00","3.45","22.884","3.306",NA,"1.099","7392-354869"
-"2020-09-10 03:17:00","3.45","22.809","3.317",NA,"1.099","7392-354869"
-"2020-09-10 03:47:00","3.45","22.784","3.206",NA,"1.099","7392-354869"
-"2020-09-10 04:17:00","3.45","22.784","3.102",NA,"1.099","7392-354869"
-"2020-09-10 04:47:00","3.45","22.776","3.059",NA,"1.098","7392-354869"
-"2020-09-10 05:17:00","3.45","22.767","3.095",NA,"1.099","7392-354869"
-"2020-09-10 05:47:00","3.45","22.809","3.047",NA,"1.099","7392-354869"
-"2020-09-10 06:17:00","3.45","22.851","3.206",NA,"1.099","7392-354869"
-"2020-09-10 06:47:00","3.45","22.784","3.313",NA,"1.099","7392-354869"
-"2020-09-10 07:17:00","3.44","22.826","3.204",NA,"1.099","7392-354869"
-"2020-09-10 07:47:00","3.45","22.784","3.28",NA,"1.098","7392-354869"
-"2020-09-10 08:17:00","3.45","22.876","3.354",NA,"1.098","7392-354869"
-"2020-09-10 08:47:00","3.45","22.742","3.366",NA,"1.098","7392-354869"
-"2020-09-10 09:17:00","3.45","22.7","3.531",NA,"1.098","7392-354869"
-"2020-09-10 09:47:00","3.45","22.592","3.63",NA,"1.099","7392-354869"
-"2020-09-10 10:17:00","3.45","22.508","3.624",NA,"1.099","7392-354869"
-"2020-09-10 10:47:00","3.45","22.375","3.527",NA,"1.099","7392-354869"
-"2020-09-10 11:17:00","3.45","22.283","3.465",NA,"1.099","7392-354869"
-"2020-09-10 11:47:00","3.45","22.157","3.355",NA,"1.099","7392-354869"
-"2020-09-10 12:17:00","3.44","22.107","3.174",NA,"1.099","7392-354869"
-"2020-09-10 12:47:00","3.44","22.116","3.02",NA,"1.099","7392-354869"
-"2020-09-10 13:17:00","3.44","22.124","2.895",NA,"1.099","7392-354869"
-"2020-09-10 13:47:00","3.44","22.208","2.815",NA,"1.099","7392-354869"
-"2020-09-10 14:17:00","3.44","22.283","2.869",NA,"1.099","7392-354869"
-"2020-09-10 14:47:00","3.44","22.358","2.973",NA,"1.098","7392-354869"
-"2020-09-10 15:17:00","3.44","22.558","3.065",NA,"1.099","7392-354869"
-"2020-09-10 15:47:00","3.44","22.458","3.22",NA,"1.1","7392-354869"
-"2020-09-10 16:17:00","3.44","22.4","3.259",NA,"1.099","7392-354869"
-"2020-09-10 16:47:00","3.44","22.55","3.218",NA,"1.099","7392-354869"
-"2020-09-10 17:17:00","3.44","22.667","3.244",NA,"1.1","7392-354869"
-"2020-09-10 17:47:00","3.44","22.592","3.298",NA,"1.099","7392-354869"
-"2020-09-10 18:17:00","3.44","22.508","3.047",NA,"1.1","7392-354869"
-"2020-09-10 18:47:00","3.44","22.634","2.855",NA,"1.099","7392-354869"
-"2020-09-10 19:17:00","3.44","23.018","3.203",NA,"1.099","7392-354869"
-"2020-09-10 19:47:00","3.44","22.867","3.429",NA,"1.099","7392-354869"
-"2020-09-10 20:17:00","3.44","22.959","3.363",NA,"1.099","7392-354869"
-"2020-09-10 20:47:00","3.44","22.801","3.252",NA,"1.099","7392-354869"
-"2020-09-10 21:17:00","3.44","22.993","3.413",NA,"1.098","7392-354869"
-"2020-09-10 21:47:00","3.44","22.901","3.513",NA,"1.099","7392-354869"
-"2020-09-10 22:17:00","3.44","22.976","3.567",NA,"1.099","7392-354869"
-"2020-09-10 22:47:00","3.44","22.968","3.567",NA,"1.099","7392-354869"
-"2020-09-10 23:17:00","3.44","22.909","3.537",NA,"1.099","7392-354869"
-"2020-09-10 23:47:00","3.44","22.809","3.431",NA,"1.098","7392-354869"
-"2020-09-11 00:17:00","3.44","22.776","3.706",NA,"1.099","7392-354869"
-"2020-09-11 00:47:00","3.44","22.851","3.835",NA,"1.098","7392-354869"
-"2020-09-11 01:17:00","3.44","22.884","3.949",NA,"1.1","7392-354869"
-"2020-09-11 01:47:00","3.44","22.826","3.966",NA,"1.098","7392-354869"
-"2020-09-11 02:17:00","3.44","22.809","3.864",NA,"1.1","7392-354869"
-"2020-09-11 02:47:00","3.44","22.709","3.878",NA,"1.1","7392-354869"
-"2020-09-11 03:17:00","3.44","22.608","3.971",NA,"1.101","7392-354869"
-"2020-09-11 03:47:00","3.44","22.6","3.907",NA,"1.101","7392-354869"
-"2020-09-11 04:17:00","3.44","22.583","3.935",NA,"1.1","7392-354869"
-"2020-09-11 04:47:00","3.44","22.533","3.87",NA,"1.101","7392-354869"
-"2020-09-11 05:17:00","3.44","22.634","3.989",NA,"1.101","7392-354869"
-"2020-09-11 05:47:00","3.44","22.742","4.142",NA,"1.098","7392-354869"
-"2020-09-11 06:17:00","3.44","22.759","4.139",NA,"1.099","7392-354869"
-"2020-09-11 06:47:00","3.44","22.684","4.055",NA,"1.099","7392-354869"
-"2020-09-11 07:17:00","3.45","22.525","3.952",NA,"1.099","7392-354869"
-"2020-09-11 07:47:00","3.45","22.366","3.912",NA,"1.099","7392-354869"
-"2020-09-11 08:17:00","3.44","22.274","3.855",NA,"1.099","7392-354869"
-"2020-09-11 08:47:00","3.45","22.249","3.683",NA,"1.1","7392-354869"
-"2020-09-11 09:17:00","3.45","22.216","3.594",NA,"1.099","7392-354869"
-"2020-09-11 09:47:00","3.44","22.157","3.515",NA,"1.1","7392-354869"
-"2020-09-11 10:17:00","3.44","22.107","3.753",NA,"1.1","7392-354869"
-"2020-09-11 10:47:00","3.44","22.074","4.331",NA,"1.101","7392-354869"
-"2020-09-11 11:17:00","3.44","22.024","4.341",NA,"1.101","7392-354869"
-"2020-09-11 11:47:00","3.45","22.007","4.303",NA,"1.1","7392-354869"
-"2020-09-11 12:17:00","3.44","22.015","4.248",NA,"1.101","7392-354869"
-"2020-09-11 12:47:00","3.44","22.066","4.215",NA,"1.101","7392-354869"
-"2020-09-11 13:17:00","3.45","22.091","4.187",NA,"1.102","7392-354869"
-"2020-09-11 13:47:00","3.45","22.182","4.161",NA,"1.1","7392-354869"
-"2020-09-11 14:17:00","3.45","22.266","4.068",NA,"1.1","7392-354869"
-"2020-09-11 14:47:00","3.45","22.366","4.008",NA,"1.1","7392-354869"
-"2020-09-11 15:17:00","3.44","22.383","4.004",NA,"1.1","7392-354869"
-"2020-09-11 15:47:00","3.45","22.433","3.873",NA,"1.101","7392-354869"
-"2020-09-11 16:17:00","3.45","22.491","3.874",NA,"1.1","7392-354869"
-"2020-09-11 16:47:00","3.45","22.65","3.777",NA,"1.1","7392-354869"
-"2020-09-11 17:17:00","3.45","22.667","3.775",NA,"1.1","7392-354869"
-"2020-09-11 17:47:00","3.45","22.842","3.702",NA,"1.1","7392-354869"
-"2020-09-11 18:17:00","3.45","22.801","3.639",NA,"1.099","7392-354869"
-"2020-09-11 18:47:00","3.45","22.801","3.629",NA,"1.1","7392-354869"
-"2020-09-11 19:17:00","3.45","22.717","3.563",NA,"1.1","7392-354869"
-"2020-09-11 19:47:00","3.45","22.575","3.576",NA,"1.1","7392-354869"
-"2020-09-11 20:17:00","3.45","22.466","3.494",NA,"1.1","7392-354869"
-"2020-09-11 20:47:00","3.45","22.341","3.421",NA,"1.1","7392-354869"
-"2020-09-11 21:17:00","3.45","22.249","3.443",NA,"1.1","7392-354869"
-"2020-09-11 21:47:00","3.45","22.224","3.431",NA,"1.099","7392-354869"
-"2020-09-11 22:17:00","3.45","22.191","3.31",NA,"1.099","7392-354869"
-"2020-09-11 22:47:00","3.45","22.191","3.22",NA,"1.098","7392-354869"
-"2020-09-11 23:17:00","3.45","22.157","3.206",NA,"1.099","7392-354869"
-"2020-09-11 23:47:00","3.45","22.157","3.176",NA,"1.099","7392-354869"
-"2020-09-12 00:17:00","3.45","22.141","3.154",NA,"1.098","7392-354869"
-"2020-09-12 00:47:00","3.45","22.124","3.085",NA,"1.098","7392-354869"
-"2020-09-12 01:17:00","3.45","22.082","3.04",NA,"1.098","7392-354869"
-"2020-09-12 01:47:00","3.45","22.049","3.034",NA,"1.099","7392-354869"
-"2020-09-12 02:17:00","3.45","22.066","2.953",NA,"1.098","7392-354869"
-"2020-09-12 02:47:00","3.45","22.049","2.888",NA,"1.099","7392-354869"
-"2020-09-12 03:17:00","3.45","22.024","2.967",NA,"1.099","7392-354869"
-"2020-09-12 03:47:00","3.45","21.949","2.854",NA,"1.098","7392-354869"
-"2020-09-12 04:17:00","3.45","21.949","2.851",NA,"1.098","7392-354869"
-"2020-09-12 04:47:00","3.45","21.89","2.842",NA,"1.097","7392-354869"
-"2020-09-12 05:17:00","3.44","21.857","2.838",NA,"1.097","7392-354869"
-"2020-09-12 05:47:00","3.45","21.823","2.845",NA,"1.098","7392-354869"
-"2020-09-12 06:17:00","3.44","21.757","3.071",NA,"1.1","7392-354869"
-"2020-09-12 06:47:00","3.44","21.698","3.068",NA,"1.099","7392-354869"
-"2020-09-12 07:17:00","3.44","21.64","3.002",NA,"1.099","7392-354869"
-"2020-09-12 07:47:00","3.44","21.573","2.999",NA,"1.099","7392-354869"
-"2020-09-12 08:17:00","3.44","21.489","2.94",NA,"1.099","7392-354869"
-"2020-09-12 08:47:00","3.44","21.381","2.943",NA,"1.099","7392-354869"
-"2020-09-12 09:17:00","3.44","21.339","3.029",NA,"1.1","7392-354869"
-"2020-09-12 09:47:00","3.44","21.264","2.92",NA,"1.1","7392-354869"
-"2020-09-12 10:17:00","3.44","21.189","2.968",NA,"1.1","7392-354869"
-"2020-09-12 10:47:00","3.44","21.113","2.801",NA,"1.099","7392-354869"
-"2020-09-12 11:17:00","3.44","21.022","2.749",NA,"1.099","7392-354869"
-"2020-09-12 11:47:00","3.44","20.98","2.544",NA,"1.098","7392-354869"
-"2020-09-12 12:17:00","3.43","20.93","2.546",NA,"1.099","7392-354869"
-"2020-09-12 12:47:00","3.43","20.913","2.633",NA,"1.099","7392-354869"
-"2020-09-12 13:17:00","3.43","20.963","2.656",NA,"1.098","7392-354869"
-"2020-09-12 13:47:00","3.43","21.08","2.682",NA,"1.099","7392-354869"
-"2020-09-12 14:17:00","3.43","21.155","2.733",NA,"1.098","7392-354869"
-"2020-09-12 14:47:00","3.43","21.339","2.923",NA,"1.099","7392-354869"
-"2020-09-12 15:17:00","3.43","21.531","2.816",NA,"1.099","7392-354869"
-"2020-09-12 15:47:00","3.43","21.748","2.53",NA,"1.097","7392-354869"
-"2020-09-12 16:17:00","3.43","21.974","2.445",NA,"1.097","7392-354869"
-"2020-09-12 16:47:00","3.43","22.208","2.364",NA,"1.097","7392-354869"
-"2020-09-12 17:17:00","3.43","22.391","2.405",NA,"1.096","7392-354869"
-"2020-09-12 17:47:00","3.43","22.5","2.484",NA,"1.097","7392-354869"
-"2020-09-12 18:17:00","3.43","22.776","2.451",NA,"1.097","7392-354869"
-"2020-09-12 18:47:00","3.43","23.035","2.39",NA,"1.098","7392-354869"
-"2020-09-12 19:17:00","3.43","23.152","2.358",NA,"1.097","7392-354869"
-"2020-09-12 19:47:00","3.44","23.143","2.443",NA,"1.098","7392-354869"
-"2020-09-12 20:17:00","3.44","23.068","2.491",NA,"1.098","7392-354869"
-"2020-09-12 20:47:00","3.44","23.093","2.585",NA,"1.098","7392-354869"
-"2020-09-12 21:17:00","3.44","23.026","2.667",NA,"1.098","7392-354869"
-"2020-09-12 21:47:00","3.44","22.809","2.519",NA,"1.097","7392-354869"
-"2020-09-12 22:17:00","3.44","22.583","2.459",NA,"1.096","7392-354869"
-"2020-09-12 22:47:00","3.44","22.425","2.249",NA,"1.096","7392-354869"
-"2020-09-12 23:17:00","3.44","22.216","2.152",NA,"1.097","7392-354869"
-"2020-09-12 23:47:00","3.44","22.049","1.976",NA,"1.096","7392-354869"
-"2020-09-13 00:17:00","3.43","21.89","1.748",NA,"1.094","7392-354869"
-"2020-09-13 00:47:00","3.43","21.74","1.576",NA,"1.095","7392-354869"
-"2020-09-13 01:17:00","3.43","21.506","1.498",NA,"1.094","7392-354869"
-"2020-09-13 01:47:00","3.43","21.255","1.497",NA,"1.093","7392-354869"
-"2020-09-13 02:17:00","3.43","21.055","1.542",NA,"1.093","7392-354869"
-"2020-09-13 02:47:00","3.43","20.829","1.578",NA,"1.093","7392-354869"
-"2020-09-13 03:17:00","3.43","20.629","1.854",NA,"1.097","7392-354869"
-"2020-09-13 03:47:00","3.43","20.478","1.973",NA,"1.098","7392-354869"
-"2020-09-13 04:17:00","3.43","20.378","1.999",NA,"1.098","7392-354869"
-"2020-09-13 04:47:00","3.43","20.269","1.976",NA,"1.097","7392-354869"
-"2020-09-13 05:17:00","3.43","20.202","1.965",NA,"1.097","7392-354869"
-"2020-09-13 05:47:00","3.42","20.119","1.991",NA,"1.098","7392-354869"
-"2020-09-13 06:17:00","3.42","20.035","2.054",NA,"1.098","7392-354869"
-"2020-09-13 06:47:00","3.42","19.985","1.999",NA,"1.098","7392-354869"
-"2020-09-13 07:17:00","3.42","19.952","1.933",NA,"1.098","7392-354869"
-"2020-09-13 07:47:00","3.42","19.885","1.881",NA,"1.097","7392-354869"
-"2020-09-13 08:17:00","3.42","19.859","1.81",NA,"1.097","7392-354869"
-"2020-09-13 08:47:00","3.42","19.818","1.763",NA,"1.097","7392-354869"
-"2020-09-13 09:17:00","3.42","19.767","1.699",NA,"1.097","7392-354869"
-"2020-09-13 09:47:00","3.42","19.734","1.377",NA,"1.095","7392-354869"
-"2020-09-13 10:17:00","3.42","19.692","1.183",NA,"1.094","7392-354869"
-"2020-09-13 10:47:00","3.42","19.633","1.053",NA,"1.092","7392-354869"
-"2020-09-13 11:17:00","3.42","19.583","1.029",NA,"1.091","7392-354869"
-"2020-09-13 11:47:00","3.41","19.55","0.931",NA,"1.089","7392-354869"
-"2020-09-13 12:17:00","3.41","19.508","0.874",NA,"1.087","7392-354869"
-"2020-09-13 12:47:00","3.41","19.499","0.829",NA,"1.087","7392-354869"
-"2020-09-13 13:17:00","3.41","19.566","0.762",NA,"1.087","7392-354869"
-"2020-09-13 13:47:00","3.41","19.592","0.862",NA,"1.089","7392-354869"
-"2020-09-13 14:17:00","3.42","19.692","0.975",NA,"1.091","7392-354869"
-"2020-09-13 14:47:00","3.41","19.759","1.094",NA,"1.092","7392-354869"
-"2020-09-13 15:17:00","3.41","19.793","1.336",NA,"1.092","7392-354869"
-"2020-09-13 15:47:00","3.41","19.834","1.347",NA,"1.091","7392-354869"
-"2020-09-13 16:17:00","3.41","19.918","1.156",NA,"1.09","7392-354869"
-"2020-09-13 16:47:00","3.41","20.044","1.124",NA,"1.089","7392-354869"
-"2020-09-13 17:17:00","3.42","20.286","1.152",NA,"1.089","7392-354869"
-"2020-09-13 17:47:00","3.42","20.42","1.3",NA,"1.09","7392-354869"
-"2020-09-13 18:17:00","3.41","20.654","1.34",NA,"1.09","7392-354869"
-"2020-09-13 18:47:00","3.41","20.854","1.378",NA,"1.09","7392-354869"
-"2020-09-13 19:17:00","3.41","21.055","1.423",NA,"1.091","7392-354869"
-"2020-09-13 19:47:00","3.41","21.255","1.447",NA,"1.091","7392-354869"
-"2020-09-13 20:17:00","3.41","21.523","1.606",NA,"1.094","7392-354869"
-"2020-09-13 20:47:00","3.41","21.84","2.383",NA,"1.097","7392-354869"
-"2020-09-13 21:17:00","3.42","21.782","2.198",NA,"1.096","7392-354869"
-"2020-09-13 21:47:00","3.42","21.74","2.348",NA,"1.095","7392-354869"
-"2020-09-13 22:17:00","3.42","21.815","2.322",NA,"1.097","7392-354869"
-"2020-09-13 22:47:00","3.41","21.832","2.39",NA,"1.097","7392-354869"
-"2020-09-13 23:17:00","3.42","21.765","2.819",NA,"1.097","7392-354869"
-"2020-09-13 23:47:00","3.42","21.681","2.765",NA,"1.097","7392-354869"
-"2020-09-14 00:17:00","3.42","21.623","2.682",NA,"1.096","7392-354869"
-"2020-09-14 00:47:00","3.41","21.506","2.635",NA,"1.097","7392-354869"
-"2020-09-14 01:17:00","3.42","21.397","2.612",NA,"1.097","7392-354869"
-"2020-09-14 01:47:00","3.42","21.272","2.628",NA,"1.097","7392-354869"
-"2020-09-14 02:17:00","3.42","21.147","2.653",NA,"1.096","7392-354869"
-"2020-09-14 02:47:00","3.41","21.047","2.685",NA,"1.097","7392-354869"
-"2020-09-14 03:17:00","3.41","20.963","2.695",NA,"1.099","7392-354869"
-"2020-09-14 03:47:00","3.41","20.896","2.482",NA,"1.096","7392-354869"
-"2020-09-14 04:17:00","3.41","20.804","2.317",NA,"1.094","7392-354869"
-"2020-09-14 04:47:00","3.41","20.737","2.096",NA,"1.094","7392-354869"
-"2020-09-14 05:17:00","3.41","20.687","1.939",NA,"1.093","7392-354869"
-"2020-09-14 05:47:00","3.41","20.637","1.92",NA,"1.093","7392-354869"
-"2020-09-14 06:17:00","3.41","20.562","1.857",NA,"1.094","7392-354869"
-"2020-09-14 06:47:00","3.41","20.554","1.782",NA,"1.092","7392-354869"
-"2020-09-14 07:17:00","3.41","20.537","1.87",NA,"1.094","7392-354869"
-"2020-09-14 07:47:00","3.41","20.503","1.84",NA,"1.092","7392-354869"
-"2020-09-14 08:17:00","3.41","20.52","1.5",NA,"1.092","7392-354869"
-"2020-09-14 08:47:00","3.41","20.47","1.874",NA,"1.09","7392-354869"
-"2020-09-14 09:17:00","3.41","20.445","2.344",NA,"1.096","7392-354869"
-"2020-09-14 09:47:00","3.41","20.395","2.895",NA,"1.099","7392-354869"
-"2020-09-14 10:17:00","3.41","20.386","2.937",NA,"1.099","7392-354869"
-"2020-09-14 10:47:00","3.41","20.378","2.747",NA,"1.099","7392-354869"
-"2020-09-14 11:17:00","3.41","20.37","2.611",NA,"1.1","7392-354869"
-"2020-09-14 11:47:00","3.41","20.412","2.525",NA,"1.099","7392-354869"
-"2020-09-14 12:17:00","3.41","20.428","2.496",NA,"1.1","7392-354869"
-"2020-09-14 12:47:00","3.41","20.503","2.647",NA,"1.099","7392-354869"
-"2020-09-14 13:17:00","3.41","20.537","2.714",NA,"1.1","7392-354869"
-"2020-09-14 13:47:00","3.41","20.595","2.806",NA,"1.1","7392-354869"
-"2020-09-14 14:17:00","3.41","20.696","2.807",NA,"1.1","7392-354869"
-"2020-09-14 14:47:00","3.41","20.871","2.719",NA,"1.099","7392-354869"
-"2020-09-14 15:17:00","3.41","21.147","3.104",NA,"1.1","7392-354869"
-"2020-09-14 15:47:00","3.42","21.456","3.058",NA,"1.1","7392-354869"
-"2020-09-14 16:17:00","3.42","21.79","3.135",NA,"1.1","7392-354869"
-"2020-09-14 16:47:00","3.42","22.015","2.894",NA,"1.1","7392-354869"
-"2020-09-14 17:17:00","3.42","22.341","2.992",NA,"1.1","7392-354869"
-"2020-09-14 17:47:00","3.42","22.667","2.636",NA,"1.099","7392-354869"
-"2020-09-14 18:17:00","3.42","22.943","2.698",NA,"1.099","7392-354869"
-"2020-09-14 18:47:00","3.42","22.984","2.657",NA,"1.1","7392-354869"
-"2020-09-14 19:17:00","3.42","23.177","2.447",NA,"1.098","7392-354869"
-"2020-09-14 19:47:00","3.43","23.244","2.294",NA,"1.098","7392-354869"
-"2020-09-14 20:17:00","3.43","23.386","2.229",NA,"1.098","7392-354869"
-"2020-09-14 20:47:00","3.43","23.436","2.631",NA,"1.095","7392-354869"
-"2020-09-14 21:17:00","3.43","23.361","3.183",NA,"1.098","7392-354869"
-"2020-09-14 21:47:00","3.43","23.043","2.886",NA,"1.099","7392-354869"
-"2020-09-14 22:17:00","3.43","22.784","2.701",NA,"1.099","7392-354869"
-"2020-09-14 22:47:00","3.43","22.525","2.645",NA,"1.099","7392-354869"
-"2020-09-14 23:17:00","3.43","22.308","2.616",NA,"1.099","7392-354869"
-"2020-09-14 23:47:00","3.43","22.157","2.558",NA,"1.099","7392-354869"
-"2020-09-15 00:17:00","3.43","22.015","2.492",NA,"1.098","7392-354869"
-"2020-09-15 00:47:00","3.43","21.865","2.519",NA,"1.099","7392-354869"
-"2020-09-15 01:17:00","3.43","21.698","2.515",NA,"1.099","7392-354869"
-"2020-09-15 01:47:00","3.43","21.539","2.362",NA,"1.098","7392-354869"
-"2020-09-15 02:17:00","3.43","21.356","2.297",NA,"1.099","7392-354869"
-"2020-09-15 02:47:00","3.43","21.155","2.245",NA,"1.099","7392-354869"
-"2020-09-15 03:17:00","3.43","21.005","2.544",NA,"1.099","7392-354869"
-"2020-09-15 03:47:00","3.43","20.796","2.596",NA,"1.099","7392-354869"
-"2020-09-15 04:17:00","3.43","20.562","2.564",NA,"1.099","7392-354869"
-"2020-09-15 04:47:00","3.43","20.462","2.438",NA,"1.099","7392-354869"
-"2020-09-15 05:17:00","3.42","20.286","2.405",NA,"1.099","7392-354869"
-"2020-09-15 05:47:00","3.42","20.177","2.227",NA,"1.098","7392-354869"
-"2020-09-15 06:17:00","3.42","20.094","2.426",NA,"1.098","7392-354869"
-"2020-09-15 06:47:00","3.42","19.901","2.337",NA,"1.095","7392-354869"
-"2020-09-15 07:17:00","3.42","19.767","2.296",NA,"1.094","7392-354869"
-"2020-09-15 07:47:00","3.42","19.592","2.078",NA,"1.097","7392-354869"
-"2020-09-15 08:17:00","3.42","19.432","1.973",NA,"1.094","7392-354869"
-"2020-09-15 08:47:00","3.42","19.248","1.871",NA,"1.096","7392-354869"
-"2020-09-15 09:17:00","3.42","19.114","2.038",NA,"1.098","7392-354869"
-"2020-09-15 09:47:00","3.41","18.955","2.061",NA,"1.097","7392-354869"
-"2020-09-15 10:17:00","3.41","18.812","1.978",NA,"1.098","7392-354869"
-"2020-09-15 10:47:00","3.4","18.509","2.306",NA,"1.099","7392-354869"
-"2020-09-15 11:17:00","3.4","18.375","2.796",NA,"1.1","7392-354869"
-"2020-09-15 11:47:00","3.4","18.266","2.775",NA,"1.1","7392-354869"
-"2020-09-15 12:17:00","3.4","18.215","2.842",NA,"1.1","7392-354869"
-"2020-09-15 12:47:00","3.39","18.165","3.232",NA,"1.101","7392-354869"
-"2020-09-15 13:17:00","3.39","18.156","3.159",NA,"1.1","7392-354869"
-"2020-09-15 13:47:00","3.39","18.19","3.32",NA,"1.101","7392-354869"
-"2020-09-15 14:17:00","3.39","18.299","3.301",NA,"1.101","7392-354869"
-"2020-09-15 14:47:00","3.39","18.526","3.405",NA,"1.102","7392-354869"
-"2020-09-15 15:17:00","3.39","18.736","3.512",NA,"1.102","7392-354869"
-"2020-09-15 15:47:00","3.39","19.248","3.953",NA,"1.102","7392-354869"
-"2020-09-15 16:17:00","3.39","19.525","4.337",NA,"1.102","7392-354869"
-"2020-09-15 16:47:00","3.39","20.052","4.429",NA,"1.103","7392-354869"
-"2020-09-15 17:17:00","3.39","20.529","4.525",NA,"1.103","7392-354869"
-"2020-09-15 17:47:00","3.39","20.863","4.582",NA,"1.103","7392-354869"
-"2020-09-15 18:17:00","3.4","21.164","4.71",NA,"1.104","7392-354869"
-"2020-09-15 18:47:00","3.4","20.746","4.766",NA,"1.102","7392-354869"
-"2020-09-15 19:17:00","3.4","20.946","4.661",NA,"1.102","7392-354869"
-"2020-09-15 19:47:00","3.4","21.406","4.677",NA,"1.103","7392-354869"
-"2020-09-15 20:17:00","3.4","21.13","4.9",NA,"1.104","7392-354869"
-"2020-09-15 20:47:00","3.4","21.615","4.963",NA,"1.104","7392-354869"
-"2020-09-15 21:17:00","3.41","21.322","4.827",NA,"1.103","7392-354869"
-"2020-09-15 21:47:00","3.41","21.18","4.733",NA,"1.103","7392-354869"
-"2020-09-15 22:17:00","3.41","20.846","4.787",NA,"1.103","7392-354869"
-"2020-09-15 22:47:00","3.41","20.529","4.8",NA,"1.102","7392-354869"
-"2020-09-15 23:17:00","3.41","20.303","4.76",NA,"1.102","7392-354869"
-"2020-09-15 23:47:00","3.41","20.052","4.713",NA,"1.103","7392-354869"
-"2020-09-16 00:17:00","3.41","19.809","4.661",NA,"1.103","7392-354869"
-"2020-09-16 00:47:00","3.41","19.617","4.56",NA,"1.103","7392-354869"
-"2020-09-16 01:17:00","3.4","19.407","4.495",NA,"1.103","7392-354869"
-"2020-09-16 01:47:00","3.41","19.24","4.325",NA,"1.102","7392-354869"
-"2020-09-16 02:17:00","3.4","19.08","4.191",NA,"1.103","7392-354869"
-"2020-09-16 02:47:00","3.41","18.929","4.111",NA,"1.103","7392-354869"
-"2020-09-16 03:17:00","3.4","18.77","4.209",NA,"1.103","7392-354869"
-"2020-09-16 03:47:00","3.4","18.635","4.058",NA,"1.103","7392-354869"
-"2020-09-16 04:17:00","3.4","18.526","3.874",NA,"1.102","7392-354869"
-"2020-09-16 04:47:00","3.4","18.434","3.72",NA,"1.102","7392-354869"
-"2020-09-16 05:17:00","3.4","18.383","3.513",NA,"1.101","7392-354869"
-"2020-09-16 05:47:00","3.4","18.316","3.527",NA,"1.102","7392-354869"
-"2020-09-16 06:17:00","3.4","18.198","3.604",NA,"1.102","7392-354869"
-"2020-09-16 06:47:00","3.4","18.063","3.666",NA,"1.102","7392-354869"
-"2020-09-16 07:17:00","3.39","17.946","3.609",NA,"1.101","7392-354869"
-"2020-09-16 07:47:00","3.39","17.777","3.71",NA,"1.102","7392-354869"
-"2020-09-16 08:17:00","3.39","17.65","3.689",NA,"1.102","7392-354869"
-"2020-09-16 08:47:00","3.39","17.473","3.667",NA,"1.102","7392-354869"
-"2020-09-16 09:17:00","3.38","17.321","3.697",NA,"1.102","7392-354869"
-"2020-09-16 09:47:00","3.38","17.16","3.639",NA,"1.102","7392-354869"
-"2020-09-16 10:17:00","3.38","17.008","3.578",NA,"1.103","7392-354869"
-"2020-09-16 10:47:00","3.38","16.847","3.565",NA,"1.102","7392-354869"
-"2020-09-16 11:17:00","3.37","16.677","3.61",NA,"1.103","7392-354869"
-"2020-09-16 11:47:00","3.37","16.541","3.586",NA,"1.102","7392-354869"
-"2020-09-16 12:17:00","3.37","16.456","4.008",NA,"1.103","7392-354869"
-"2020-09-16 12:47:00","3.37","16.38","4.019",NA,"1.103","7392-354869"
-"2020-09-16 13:17:00","3.37","16.448","4.04",NA,"1.104","7392-354869"
-"2020-09-16 13:47:00","3.36","16.533","4.007",NA,"1.103","7392-354869"
-"2020-09-16 14:17:00","3.37","16.618","4.098",NA,"1.103","7392-354869"
-"2020-09-16 14:47:00","3.37","16.762","4.201",NA,"1.103","7392-354869"
-"2020-09-16 15:17:00","3.37","16.821","4.169",NA,"1.102","7392-354869"
-"2020-09-16 15:47:00","3.37","16.771","4.505",NA,"1.103","7392-354869"
-"2020-09-16 16:17:00","3.37","16.889","4.519",NA,"1.103","7392-354869"
-"2020-09-16 16:47:00","3.37","17.203","4.667",NA,"1.103","7392-354869"
-"2020-09-16 17:17:00","3.37","17.135","4.558",NA,"1.104","7392-354869"
-"2020-09-16 17:47:00","3.37","17.008","4.596",NA,"1.103","7392-354869"
-"2020-09-16 18:17:00","3.37","17.059","4.578",NA,"1.103","7392-354869"
-"2020-09-16 18:47:00","3.37","17.016","4.53",NA,"1.103","7392-354869"
-"2020-09-16 19:17:00","3.37","17.971","5.174",NA,"1.104","7392-354869"
-"2020-09-16 19:47:00","3.37","18.106","5.263",NA,"1.104","7392-354869"
-"2020-09-16 20:17:00","3.37","17.617","5.119",NA,"1.104","7392-354869"
-"2020-09-16 20:47:00","3.38","18.467","5.332",NA,"1.104","7392-354869"
-"2020-09-16 21:17:00","3.37","19.248","5.988",NA,"1.106","7392-354869"
-"2020-09-16 21:47:00","3.38","19.499","6.029",NA,"1.105","7392-354869"
-"2020-09-16 22:17:00","3.38","19.508","6.159",NA,"1.105","7392-354869"
-"2020-09-16 22:47:00","3.38","19.558","6.151",NA,"1.104","7392-354869"
-"2020-09-16 23:17:00","3.39","19.483","6.133",NA,"1.106","7392-354869"
-"2020-09-16 23:47:00","3.39","19.441","6.142",NA,"1.106","7392-354869"
-"2020-09-17 00:17:00","3.39","19.298","6.075",NA,"1.105","7392-354869"
-"2020-09-17 00:47:00","3.39","19.265","6.06",NA,"1.104","7392-354869"
-"2020-09-17 01:17:00","3.39","19.198","6.161",NA,"1.105","7392-354869"
-"2020-09-17 01:47:00","3.39","18.996","6.221",NA,"1.105","7392-354869"
-"2020-09-17 02:17:00","3.39","18.787","6.142",NA,"1.106","7392-354869"
-"2020-09-17 02:47:00","3.39","18.551","6.098",NA,"1.105","7392-354869"
-"2020-09-17 03:17:00","3.39","18.425","6.053",NA,"1.106","7392-354869"
-"2020-09-17 03:47:00","3.39","18.274","5.993",NA,"1.105","7392-354869"
-"2020-09-17 04:17:00","3.39","18.139","5.912",NA,"1.105","7392-354869"
-"2020-09-17 04:47:00","3.39","17.996","5.851",NA,"1.104","7392-354869"
-"2020-09-17 05:17:00","3.38","17.861","5.772",NA,"1.104","7392-354869"
-"2020-09-17 05:47:00","3.38","17.769","5.697",NA,"1.104","7392-354869"
-"2020-09-17 06:17:00","3.38","17.617","5.619",NA,"1.104","7392-354869"
-"2020-09-17 06:47:00","3.38","17.524","5.543",NA,"1.104","7392-354869"
-"2020-09-17 07:17:00","3.38","17.414","5.491",NA,"1.103","7392-354869"
-"2020-09-17 07:47:00","3.38","17.329","5.466",NA,"1.105","7392-354869"
-"2020-09-17 08:17:00","3.38","17.245","5.433",NA,"1.104","7392-354869"
-"2020-09-17 08:47:00","3.38","17.186","5.284",NA,"1.104","7392-354869"
-"2020-09-17 09:17:00","3.38","17.126","5.063",NA,"1.103","7392-354869"
-"2020-09-17 09:47:00","3.38","17.05","4.861",NA,"1.103","7392-354869"
-"2020-09-17 10:17:00","3.37","16.94","4.698",NA,"1.103","7392-354869"
-"2020-09-17 10:47:00","3.37","16.881","4.56",NA,"1.103","7392-354869"
-"2020-09-17 11:17:00","3.37","16.821","4.437",NA,"1.102","7392-354869"
-"2020-09-17 11:47:00","3.37","16.804","4.373",NA,"1.103","7392-354869"
-"2020-09-17 12:17:00","3.37","16.804","4.285",NA,"1.103","7392-354869"
-"2020-09-17 12:47:00","3.37","16.762","4.225",NA,"1.103","7392-354869"
-"2020-09-17 13:17:00","3.37","16.813","4.239",NA,"1.103","7392-354869"
-"2020-09-17 13:47:00","3.37","16.847","4.297",NA,"1.103","7392-354869"
-"2020-09-17 14:17:00","3.37","16.915","4.278",NA,"1.103","7392-354869"
-"2020-09-17 14:47:00","3.37","16.991","4.239",NA,"1.103","7392-354869"
-"2020-09-17 15:17:00","3.37","17.126","4.364",NA,"1.102","7392-354869"
-"2020-09-17 15:47:00","3.37","17.245","4.498",NA,"1.103","7392-354869"
-"2020-09-17 16:17:00","3.37","17.253","4.413",NA,"1.102","7392-354869"
-"2020-09-17 16:47:00","3.37","17.372","4.474",NA,"1.103","7392-354869"
-"2020-09-17 17:17:00","3.37","17.482","4.567",NA,"1.104","7392-354869"
-"2020-09-17 17:47:00","3.37","17.794","4.725",NA,"1.103","7392-354869"
-"2020-09-17 18:17:00","3.37","17.996","4.801",NA,"1.103","7392-354869"
-"2020-09-17 18:47:00","3.37","17.946","5.003",NA,"1.104","7392-354869"
-"2020-09-17 19:17:00","3.37","18.106","5.043",NA,"1.103","7392-354869"
-"2020-09-17 19:47:00","3.37","18.19","5.158",NA,"1.104","7392-354869"
-"2020-09-17 20:17:00","3.37","18.4","5.052",NA,"1.104","7392-354869"
-"2020-09-17 20:47:00","3.37","18.476","5.305",NA,"1.104","7392-354869"
-"2020-09-17 21:17:00","3.37","18.308","5.219",NA,"1.104","7392-354869"
-"2020-09-17 21:47:00","3.37","18.434","5.176",NA,"1.104","7392-354869"
-"2020-09-17 22:17:00","3.37","18.535","5.19",NA,"1.104","7392-354869"
-"2020-09-17 22:47:00","3.37","18.686","5.218",NA,"1.105","7392-354869"
-"2020-09-17 23:17:00","3.37","18.862","5.457",NA,"1.106","7392-354869"
-"2020-09-17 23:47:00","3.37","18.896","5.548",NA,"1.105","7392-354869"
-"2020-09-18 00:17:00","3.37","18.938","5.56",NA,"1.105","7392-354869"
-"2020-09-18 00:47:00","3.38","18.904","5.659",NA,"1.104","7392-354869"
-"2020-09-18 01:17:00","3.38","18.845","5.642",NA,"1.104","7392-354869"
-"2020-09-18 01:47:00","3.38","18.812","5.637",NA,"1.104","7392-354869"
-"2020-09-18 02:17:00","3.39","18.795","5.699",NA,"1.105","7392-354869"
-"2020-09-18 02:47:00","3.39","18.736","5.651",NA,"1.104","7392-354869"
-"2020-09-18 03:17:00","3.39","18.728","5.561",NA,"1.104","7392-354869"
-"2020-09-18 03:47:00","3.39","18.677","5.354",NA,"1.104","7392-354869"
-"2020-09-18 04:17:00","3.39","18.627","5.332",NA,"1.103","7392-354869"
-"2020-09-18 04:47:00","3.39","18.644","5.428",NA,"1.104","7392-354869"
-"2020-09-18 05:17:00","3.39","18.535","5.521",NA,"1.104","7392-354869"
-"2020-09-18 05:47:00","3.39","18.509","5.487",NA,"1.104","7392-354869"
-"2020-09-18 06:17:00","3.39","18.425","5.519",NA,"1.104","7392-354869"
-"2020-09-18 06:47:00","3.39","18.324","5.335",NA,"1.104","7392-354869"
-"2020-09-18 07:17:00","3.39","18.232","5.113",NA,"1.104","7392-354869"
-"2020-09-18 07:47:00","3.39","18.148","4.99",NA,"1.103","7392-354869"
-"2020-09-18 08:17:00","3.39","18.131","4.916",NA,"1.104","7392-354869"
-"2020-09-18 08:47:00","3.39","18.114","4.804",NA,"1.103","7392-354869"
-"2020-09-18 09:17:00","3.39","18.038","4.911",NA,"1.104","7392-354869"
-"2020-09-18 09:47:00","3.39","17.988","4.795",NA,"1.103","7392-354869"
-"2020-09-18 10:17:00","3.38","17.903","4.724",NA,"1.103","7392-354869"
-"2020-09-18 10:47:00","3.38","17.878","4.721",NA,"1.104","7392-354869"
-"2020-09-18 11:17:00","3.38","17.836","4.674",NA,"1.104","7392-354869"
-"2020-09-18 11:47:00","3.38","17.819","4.555",NA,"1.104","7392-354869"
-"2020-09-18 12:17:00","3.38","17.836","4.531",NA,"1.103","7392-354869"
-"2020-09-18 12:47:00","3.38","17.878","4.534",NA,"1.103","7392-354869"
-"2020-09-18 13:17:00","3.38","17.937","4.529",NA,"1.103","7392-354869"
-"2020-09-18 13:47:00","3.38","18.148","4.627",NA,"1.103","7392-354869"
-"2020-09-18 14:17:00","3.38","18.207","4.653",NA,"1.102","7392-354869"
-"2020-09-18 14:47:00","3.37","18.232","4.738",NA,"1.103","7392-354869"
-"2020-09-18 15:17:00","3.38","18.274","4.825",NA,"1.103","7392-354869"
-"2020-09-18 15:47:00","3.38","18.383","4.886",NA,"1.102","7392-354869"
-"2020-09-18 16:17:00","3.38","18.476","5.001",NA,"1.104","7392-354869"
-"2020-09-18 16:47:00","3.38","18.568","5.033",NA,"1.103","7392-354869"
-"2020-09-18 17:17:00","3.38","18.669","5.058",NA,"1.104","7392-354869"
-"2020-09-18 17:47:00","3.38","18.778","5.077",NA,"1.103","7392-354869"
-"2020-09-18 18:17:00","3.38","19.038","5.189",NA,"1.104","7392-354869"
-"2020-09-18 18:47:00","3.38","19.29","5.272",NA,"1.103","7392-354869"
-"2020-09-18 19:17:00","3.38","19.332","5.299",NA,"1.104","7392-354869"
-"2020-09-18 19:47:00","3.38","19.533","5.267",NA,"1.104","7392-354869"
-"2020-09-18 20:17:00","3.38","19.533","5.097",NA,"1.103","7392-354869"
-"2020-09-18 20:47:00","3.38","19.625","5.178",NA,"1.103","7392-354869"
-"2020-09-18 21:17:00","3.38","19.583","5.359",NA,"1.104","7392-354869"
-"2020-09-18 21:47:00","3.39","19.583","5.305",NA,"1.104","7392-354869"
-"2020-09-18 22:17:00","3.38","19.483","5.332",NA,"1.103","7392-354869"
-"2020-09-18 22:47:00","3.38","19.466","5.299",NA,"1.103","7392-354869"
-"2020-09-18 23:17:00","3.38","19.416","5.034",NA,"1.103","7392-354869"
-"2020-09-18 23:47:00","3.38","19.323","4.897",NA,"1.103","7392-354869"
-"2020-09-19 00:17:00","3.38","19.198","4.942",NA,"1.102","7392-354869"
-"2020-09-19 00:47:00","3.38","19.131","4.905",NA,"1.103","7392-354869"
-"2020-09-19 01:17:00","3.38","18.98","5.034",NA,"1.103","7392-354869"
-"2020-09-19 01:47:00","3.38","18.728","5.098",NA,"1.102","7392-354869"
-"2020-09-19 02:17:00","3.38","18.493","5.067",NA,"1.104","7392-354869"
-"2020-09-19 02:47:00","3.38","18.333","4.968",NA,"1.104","7392-354869"
-"2020-09-19 03:17:00","3.37","18.198","4.98",NA,"1.104","7392-354869"
-"2020-09-19 03:47:00","3.37","18.063","4.901",NA,"1.103","7392-354869"
-"2020-09-19 04:17:00","3.37","17.878","4.889",NA,"1.103","7392-354869"
-"2020-09-19 04:47:00","3.37","17.752","4.789",NA,"1.103","7392-354869"
-"2020-09-19 05:17:00","3.37","17.65","4.696",NA,"1.104","7392-354869"
-"2020-09-19 05:47:00","3.37","17.558","4.533",NA,"1.103","7392-354869"
-"2020-09-19 06:17:00","3.37","17.439","4.432",NA,"1.103","7392-354869"
-"2020-09-19 06:47:00","3.37","17.219","4.524",NA,"1.103","7392-354869"
-"2020-09-19 07:17:00","3.37","17.126","4.457",NA,"1.103","7392-354869"
-"2020-09-19 07:47:00","3.37","17.05","4.339",NA,"1.103","7392-354869"
-"2020-09-19 08:17:00","3.37","16.949","4.302",NA,"1.104","7392-354869"
-"2020-09-19 08:47:00","3.37","16.821","4.279",NA,"1.102","7392-354869"
-"2020-09-19 09:17:00","3.37","16.762","4.154",NA,"1.102","7392-354869"
-"2020-09-19 09:47:00","3.37","16.66","4.076",NA,"1.102","7392-354869"
-"2020-09-19 10:17:00","3.37","16.584","4.14",NA,"1.102","7392-354869"
-"2020-09-19 10:47:00","3.37","16.499","4.153",NA,"1.104","7392-354869"
-"2020-09-19 11:17:00","3.36","16.193","4.357",NA,"1.102","7392-354869"
-"2020-09-19 11:47:00","3.36","16.005","4.409",NA,"1.104","7392-354869"
-"2020-09-19 12:17:00","3.36","15.928","4.536",NA,"1.104","7392-354869"
-"2020-09-19 12:47:00","3.36","15.877","4.644",NA,"1.104","7392-354869"
-"2020-09-19 13:17:00","3.36","15.851","4.756",NA,"1.104","7392-354869"
-"2020-09-19 13:47:00","3.36","15.886","4.964",NA,"1.105","7392-354869"
-"2020-09-19 14:17:00","3.36","15.988","4.987",NA,"1.105","7392-354869"
-"2020-09-19 14:47:00","3.36","16.21","5.192",NA,"1.105","7392-354869"
-"2020-09-19 15:17:00","3.36","16.456","5.254",NA,"1.105","7392-354869"
-"2020-09-19 15:47:00","3.36","16.72","5.404",NA,"1.105","7392-354869"
-"2020-09-19 16:17:00","3.36","17.067","5.49",NA,"1.105","7392-354869"
-"2020-09-19 16:47:00","3.36","17.515","5.731",NA,"1.106","7392-354869"
-"2020-09-19 17:17:00","3.37","18.013","6.032",NA,"1.105","7392-354869"
-"2020-09-19 17:47:00","3.37","18.383","5.935",NA,"1.106","7392-354869"
-"2020-09-19 18:17:00","3.37","18.871","6.069",NA,"1.106","7392-354869"
-"2020-09-19 18:47:00","3.37","19.156","6.023",NA,"1.106","7392-354869"
-"2020-09-19 19:17:00","3.37","19.499","5.965",NA,"1.105","7392-354869"
-"2020-09-19 19:47:00","3.37","19.7","6.075",NA,"1.106","7392-354869"
-"2020-09-19 20:17:00","3.38","19.784","6.209",NA,"1.105","7392-354869"
-"2020-09-19 20:47:00","3.38","19.96","6.215",NA,"1.106","7392-354869"
-"2020-09-19 21:17:00","3.38","19.918","6.63",NA,"1.107","7392-354869"
-"2020-09-19 21:47:00","3.38","19.642","6.834",NA,"1.106","7392-354869"
-"2020-09-19 22:17:00","3.39","19.391","6.626",NA,"1.107","7392-354869"
-"2020-09-19 22:47:00","3.39","19.164","6.633",NA,"1.106","7392-354869"
-"2020-09-19 23:17:00","3.39","18.896","6.744",NA,"1.107","7392-354869"
-"2020-09-19 23:47:00","3.38","18.619","6.774",NA,"1.107","7392-354869"
-"2020-09-20 00:17:00","3.38","18.409","6.747",NA,"1.107","7392-354869"
-"2020-09-20 00:47:00","3.38","18.198","6.738",NA,"1.107","7392-354869"
-"2020-09-20 01:17:00","3.38","17.929","6.689",NA,"1.106","7392-354869"
-"2020-09-20 01:47:00","3.38","17.693","6.57",NA,"1.105","7392-354869"
-"2020-09-20 02:17:00","3.38","17.49","6.472",NA,"1.105","7392-354869"
-"2020-09-20 02:47:00","3.38","17.253","6.424",NA,"1.107","7392-354869"
-"2020-09-20 03:17:00","3.38","17.042","6.277",NA,"1.106","7392-354869"
-"2020-09-20 03:47:00","3.37","16.915","6.227",NA,"1.106","7392-354869"
-"2020-09-20 04:17:00","3.37","16.737","6.188",NA,"1.105","7392-354869"
-"2020-09-20 04:47:00","3.37","16.541","6.031",NA,"1.105","7392-354869"
-"2020-09-20 05:17:00","3.37","16.414","5.911",NA,"1.106","7392-354869"
-"2020-09-20 05:47:00","3.37","16.278","5.741",NA,"1.105","7392-354869"
-"2020-09-20 06:17:00","3.37","16.184","5.594",NA,"1.105","7392-354869"
-"2020-09-20 06:47:00","3.37","16.082","5.481",NA,"1.105","7392-354869"
-"2020-09-20 07:17:00","3.37","15.945","5.408",NA,"1.105","7392-354869"
-"2020-09-20 07:47:00","3.37","15.886","5.301",NA,"1.105","7392-354869"
-"2020-09-20 08:17:00","3.37","15.758","5.242",NA,"1.106","7392-354869"
-"2020-09-20 08:47:00","3.37","15.672","5.219",NA,"1.105","7392-354869"
-"2020-09-20 09:17:00","3.36","15.535","5.052",NA,"1.105","7392-354869"
-"2020-09-20 09:47:00","3.36","15.39","4.93",NA,"1.104","7392-354869"
-"2020-09-20 10:17:00","3.36","15.278","4.79",NA,"1.104","7392-354869"
-"2020-09-20 10:47:00","3.36","15.038","4.931",NA,"1.104","7392-354869"
-"2020-09-20 11:17:00","3.36","14.857","5.024",NA,"1.104","7392-354869"
-"2020-09-20 11:47:00","3.37","14.719","5.064",NA,"1.105","7392-354869"
-"2020-09-20 12:17:00","3.37","14.693","5.076",NA,"1.106","7392-354869"
-"2020-09-20 12:47:00","3.37","14.667","5.222",NA,"1.105","7392-354869"
-"2020-09-20 13:17:00","3.37","14.771","5.303",NA,"1.106","7392-354869"
-"2020-09-20 13:47:00","3.37","14.883","5.522",NA,"1.107","7392-354869"
-"2020-09-20 14:17:00","3.37","15.072","5.86",NA,"1.106","7392-354869"
-"2020-09-20 14:47:00","3.37","15.45","6.126",NA,"1.105","7392-354869"
-"2020-09-20 15:17:00","3.38","15.894","6.462",NA,"1.107","7392-354869"
-"2020-09-20 15:47:00","3.37","16.252","6.773",NA,"1.107","7392-354869"
-"2020-09-20 16:17:00","3.38","16.533","7.009",NA,"1.108","7392-354869"
-"2020-09-20 16:47:00","3.37","16.711","7.202",NA,"1.108","7392-354869"
-"2020-09-20 17:17:00","3.38","16.906","7.3",NA,"1.109","7392-354869"
-"2020-09-20 17:47:00","3.38","17.304","7.612",NA,"1.11","7392-354869"
-"2020-09-20 18:17:00","3.38","17.372","7.428",NA,"1.108","7392-354869"
-"2020-09-20 18:47:00","3.38","17.465","7.501",NA,"1.108","7392-354869"
-"2020-09-20 19:17:00","3.38","17.498","7.602",NA,"1.108","7392-354869"
-"2020-09-20 19:47:00","3.38","17.735","7.662",NA,"1.107","7392-354869"
-"2020-09-20 20:17:00","3.38","17.769","7.399",NA,"1.109","7392-354869"
-"2020-09-20 20:47:00","3.38","17.811","7.627",NA,"1.107","7392-354869"
-"2020-09-20 21:17:00","3.38","17.794","7.734",NA,"1.108","7392-354869"
-"2020-09-20 21:47:00","3.38","17.667","7.72",NA,"1.107","7392-354869"
-"2020-09-20 22:17:00","3.39","17.405","7.653",NA,"1.108","7392-354869"
-"2020-09-20 22:47:00","3.39","17.101","7.557",NA,"1.108","7392-354869"
-"2020-09-20 23:17:00","3.38","16.881","7.574",NA,"1.108","7392-354869"
-"2020-09-20 23:47:00","3.38","16.558","7.5",NA,"1.109","7392-354869"
-"2020-09-21 00:17:00","3.38","16.32","7.372",NA,"1.109","7392-354869"
-"2020-09-21 00:47:00","3.38","16.099","7.379",NA,"1.109","7392-354869"
-"2020-09-21 01:17:00","3.39","15.903","7.178",NA,"1.108","7392-354869"
-"2020-09-21 01:47:00","3.38","15.689","7.116",NA,"1.108","7392-354869"
-"2020-09-21 02:17:00","3.38","15.501","6.947",NA,"1.107","7392-354869"
-"2020-09-21 02:47:00","3.38","15.295","6.868",NA,"1.107","7392-354869"
-"2020-09-21 03:17:00","3.38","15.115","6.61",NA,"1.106","7392-354869"
-"2020-09-21 03:47:00","3.38","14.926","6.299",NA,"1.107","7392-354869"
-"2020-09-21 04:17:00","3.38","14.823","6.312",NA,"1.106","7392-354869"
-"2020-09-21 04:47:00","3.38","14.685","6.341",NA,"1.107","7392-354869"
-"2020-09-21 05:17:00","3.38","14.572","6.094",NA,"1.107","7392-354869"
-"2020-09-21 05:47:00","3.38","14.443","5.847",NA,"1.107","7392-354869"
-"2020-09-21 06:17:00","3.38","14.374","5.748",NA,"1.107","7392-354869"
-"2020-09-21 06:47:00","3.38","14.304","5.67",NA,"1.106","7392-354869"
-"2020-09-21 07:17:00","3.38","14.131","5.834",NA,"1.106","7392-354869"
-"2020-09-21 07:47:00","3.38","14.071","5.668",NA,"1.105","7392-354869"
-"2020-09-21 08:17:00","3.39","14.01","5.399",NA,"1.106","7392-354869"
-"2020-09-21 08:47:00","3.38","13.992","5.275",NA,"1.105","7392-354869"
-"2020-09-21 09:17:00","3.39","13.888","5.457",NA,"1.106","7392-354869"
-"2020-09-21 09:47:00","3.38","13.749","5.483",NA,"1.106","7392-354869"
-"2020-09-21 10:17:00","3.39","13.575","5.804",NA,"1.106","7392-354869"
-"2020-09-21 10:47:00","3.39","13.514","5.714",NA,"1.107","7392-354869"
-"2020-09-21 11:17:00","3.38","13.461","5.653",NA,"1.107","7392-354869"
-"2020-09-21 11:47:00","3.39","13.348","5.698",NA,"1.107","7392-354869"
-"2020-09-21 12:17:00","3.38","13.243","5.841",NA,"1.107","7392-354869"
-"2020-09-21 12:47:00","3.39","13.33","5.94",NA,"1.107","7392-354869"
-"2020-09-21 13:17:00","3.39","13.365","6.013",NA,"1.107","7392-354869"
-"2020-09-21 13:47:00","3.39","13.409","6.085",NA,"1.107","7392-354869"
-"2020-09-21 14:17:00","3.39","13.444","6.171",NA,"1.108","7392-354869"
-"2020-09-21 14:47:00","3.39","13.732","6.314",NA,"1.107","7392-354869"
-"2020-09-21 15:17:00","3.39","13.984","6.787",NA,"1.109","7392-354869"
-"2020-09-21 15:47:00","3.39","14.607","7.2",NA,"1.11","7392-354869"
-"2020-09-21 16:17:00","3.39","14.909","7.232",NA,"1.109","7392-354869"
-"2020-09-21 16:47:00","3.38","15.586","7.538",NA,"1.109","7392-354869"
-"2020-09-21 17:17:00","3.39","16.32","8.049",NA,"1.111","7392-354869"
-"2020-09-21 17:47:00","3.39","16.787","8.076",NA,"1.11","7392-354869"
-"2020-09-21 18:17:00","3.39","16.966","7.945",NA,"1.108","7392-354869"
-"2020-09-21 18:47:00","3.39","17.498","8.021",NA,"1.11","7392-354869"
-"2020-09-21 19:17:00","3.39","17.591","8.166",NA,"1.109","7392-354869"
-"2020-09-21 19:47:00","3.39","17.709","8.045",NA,"1.11","7392-354869"
-"2020-09-21 20:17:00","3.39","17.785","8.162",NA,"1.109","7392-354869"
-"2020-09-21 20:47:00","3.39","17.912","8.152",NA,"1.109","7392-354869"
-"2020-09-21 21:17:00","3.39","17.946","8.145",NA,"1.109","7392-354869"
-"2020-09-21 21:47:00","3.39","17.726","7.959",NA,"1.109","7392-354869"
-"2020-09-21 22:17:00","3.39","17.465","7.944",NA,"1.107","7392-354869"
-"2020-09-21 22:47:00","3.39","17.203","8.138",NA,"1.107","7392-354869"
-"2020-09-21 23:17:00","3.39","16.974","8.068",NA,"1.11","7392-354869"
-"2020-09-21 23:47:00","3.39","16.745","8.011",NA,"1.108","7392-354869"
-"2020-09-22 00:17:00","3.39","16.592","8.007",NA,"1.11","7392-354869"
-"2020-09-22 00:47:00","3.39","16.439","7.904",NA,"1.108","7392-354869"
-"2020-09-22 01:17:00","3.39","16.21","7.939",NA,"1.109","7392-354869"
-"2020-09-22 01:47:00","3.39","16.039","7.897",NA,"1.109","7392-354869"
-"2020-09-22 02:17:00","3.39","15.74","7.751",NA,"1.11","7392-354869"
-"2020-09-22 02:47:00","3.39","15.535","7.583",NA,"1.108","7392-354869"
-"2020-09-22 03:17:00","3.39","15.321","7.643",NA,"1.109","7392-354869"
-"2020-09-22 03:47:00","3.39","15.166","7.597",NA,"1.108","7392-354869"
-"2020-09-22 04:17:00","3.39","14.96","7.655",NA,"1.108","7392-354869"
-"2020-09-22 04:47:00","3.39","14.831","7.449",NA,"1.108","7392-354869"
-"2020-09-22 05:17:00","3.39","14.659","7.502",NA,"1.109","7392-354869"
-"2020-09-22 05:47:00","3.39","14.477","7.511",NA,"1.108","7392-354869"
-"2020-09-22 06:17:00","3.39","14.374","7.49",NA,"1.11","7392-354869"
-"2020-09-22 06:47:00","3.39","14.244","7.433",NA,"1.109","7392-354869"
-"2020-09-22 07:17:00","3.39","14.079","7.369",NA,"1.108","7392-354869"
-"2020-09-22 07:47:00","3.39","13.949","7.297",NA,"1.109","7392-354869"
-"2020-09-22 08:17:00","3.39","13.819","7.216",NA,"1.108","7392-354869"
-"2020-09-22 08:47:00","3.39","13.697","7.141",NA,"1.109","7392-354869"
-"2020-09-22 09:17:00","3.39","13.583","6.957",NA,"1.108","7392-354869"
-"2020-09-22 09:47:00","3.38","13.505","6.808",NA,"1.107","7392-354869"
-"2020-09-22 10:17:00","3.38","13.409","6.761",NA,"1.108","7392-354869"
-"2020-09-22 10:47:00","3.38","13.33","6.652",NA,"1.108","7392-354869"
-"2020-09-22 11:17:00","3.38","13.251","6.571",NA,"1.107","7392-354869"
-"2020-09-22 11:47:00","3.38","13.199","6.496",NA,"1.108","7392-354869"
-"2020-09-22 12:17:00","3.38","13.164","6.369",NA,"1.107","7392-354869"
-"2020-09-22 12:47:00","3.37","13.181","6.476",NA,"1.108","7392-354869"
-"2020-09-22 13:17:00","3.38","13.374","6.519",NA,"1.107","7392-354869"
-"2020-09-22 13:47:00","3.38","13.618","6.532",NA,"1.107","7392-354869"
-"2020-09-22 14:17:00","3.37","13.827","6.577",NA,"1.108","7392-354869"
-"2020-09-22 14:47:00","3.38","14.123","6.824",NA,"1.108","7392-354869"
-"2020-09-22 15:17:00","3.37","14.279","6.87",NA,"1.107","7392-354869"
-"2020-09-22 15:47:00","3.38","14.598","6.908",NA,"1.107","7392-354869"
-"2020-09-22 16:17:00","3.37","15.038","7.131",NA,"1.109","7392-354869"
-"2020-09-22 16:47:00","3.37","15.304","7.379",NA,"1.108","7392-354869"
-"2020-09-22 17:17:00","3.37","15.475","7.356",NA,"1.108","7392-354869"
-"2020-09-22 17:47:00","3.37","15.962","7.456",NA,"1.108","7392-354869"
-"2020-09-22 18:17:00","3.38","16.397","7.431",NA,"1.109","7392-354869"
-"2020-09-22 18:47:00","3.38","16.787","7.54",NA,"1.11","7392-354869"
-"2020-09-22 19:17:00","3.38","16.872","7.368",NA,"1.11","7392-354869"
-"2020-09-22 19:47:00","3.38","17.135","7.577",NA,"1.109","7392-354869"
-"2020-09-22 20:17:00","3.38","16.881","7.522",NA,"1.109","7392-354869"
-"2020-09-22 20:47:00","3.39","16.957","7.817",NA,"1.11","7392-354869"
-"2020-09-22 21:17:00","3.39","17.228","7.759",NA,"1.109","7392-354869"
-"2020-09-22 21:47:00","3.39","16.932","7.555",NA,"1.109","7392-354869"
-"2020-09-22 22:17:00","3.39","16.762","7.477",NA,"1.108","7392-354869"
-"2020-09-22 22:47:00","3.39","16.652","7.592",NA,"1.108","7392-354869"
-"2020-09-22 23:17:00","3.39","16.541","7.492",NA,"1.108","7392-354869"
-"2020-09-22 23:47:00","3.39","16.507","7.585",NA,"1.108","7392-354869"
-"2020-09-23 00:17:00","3.39","16.38","7.96",NA,"1.107","7392-354869"
-"2020-09-23 00:47:00","3.39","16.286","7.92",NA,"1.109","7392-354869"
-"2020-09-23 01:17:00","3.39","16.184","8.062",NA,"1.109","7392-354869"
-"2020-09-23 01:47:00","3.4","15.997","8.354",NA,"1.109","7392-354869"
-"2020-09-23 02:17:00","3.39","15.86","8.517",NA,"1.11","7392-354869"
-"2020-09-23 02:47:00","3.4","15.706","8.624",NA,"1.11","7392-354869"
-"2020-09-23 03:17:00","3.39","15.535","8.543",NA,"1.11","7392-354869"
-"2020-09-23 03:47:00","3.4","15.39","8.29",NA,"1.11","7392-354869"
-"2020-09-23 04:17:00","3.4","15.252","8.14",NA,"1.109","7392-354869"
-"2020-09-23 04:47:00","3.4","15.166","8.025",NA,"1.109","7392-354869"
-"2020-09-23 05:17:00","3.4","15.02","7.839",NA,"1.108","7392-354869"
-"2020-09-23 05:47:00","3.4","14.917","7.676",NA,"1.11","7392-354869"
-"2020-09-23 06:17:00","3.4","14.874","7.535",NA,"1.108","7392-354869"
-"2020-09-23 06:47:00","3.4","14.771","7.468",NA,"1.109","7392-354869"
-"2020-09-23 07:17:00","3.39","14.667","7.448",NA,"1.108","7392-354869"
-"2020-09-23 07:47:00","3.39","14.564","7.442",NA,"1.108","7392-354869"
-"2020-09-23 08:17:00","3.39","14.469","7.324",NA,"1.108","7392-354869"
-"2020-09-23 08:47:00","3.39","14.374","7.26",NA,"1.108","7392-354869"
-"2020-09-23 09:17:00","3.39","14.261","7.247",NA,"1.109","7392-354869"
-"2020-09-23 09:47:00","3.39","14.183","7.156",NA,"1.108","7392-354869"
-"2020-09-23 10:17:00","3.39","14.062","7.267",NA,"1.108","7392-354869"
-"2020-09-23 10:47:00","3.4","13.966","7.195",NA,"1.109","7392-354869"
-"2020-09-23 11:17:00","3.4","13.923","7.04",NA,"1.108","7392-354869"
-"2020-09-23 11:47:00","3.4","13.853","7.015",NA,"1.108","7392-354869"
-"2020-09-23 12:17:00","3.4","13.784","7.086",NA,"1.109","7392-354869"
-"2020-09-23 12:47:00","3.39","13.775","7.068",NA,"1.109","7392-354869"
-"2020-09-23 13:17:00","3.39","13.888","6.995",NA,"1.108","7392-354869"
-"2020-09-23 13:47:00","3.39","14.287","6.977",NA,"1.109","7392-354869"
-"2020-09-23 14:17:00","3.39","14.641","7.018",NA,"1.109","7392-354869"
-"2020-09-23 14:47:00","3.39","14.891","7.177",NA,"1.11","7392-354869"
-"2020-09-23 15:17:00","3.39","15.081","7.167",NA,"1.108","7392-354869"
-"2020-09-23 15:47:00","3.39","15.783","7.135",NA,"1.108","7392-354869"
-"2020-09-23 16:17:00","3.39","15.595","7.063",NA,"1.108","7392-354869"
-"2020-09-23 16:47:00","3.39","15.467","6.891",NA,"1.107","7392-354869"
-"2020-09-23 17:17:00","3.39","15.749","6.862",NA,"1.109","7392-354869"
-"2020-09-23 17:47:00","3.39","16.303","7.332",NA,"1.109","7392-354869"
-"2020-09-23 18:17:00","3.39","16.541","7.473",NA,"1.11","7392-354869"
-"2020-09-23 18:47:00","3.39","16.269","7.166",NA,"1.108","7392-354869"
-"2020-09-23 19:17:00","3.39","16.15","7.338",NA,"1.109","7392-354869"
-"2020-09-23 19:47:00","3.39","16.329","8.157",NA,"1.109","7392-354869"
-"2020-09-23 20:17:00","3.39","16.49","7.989",NA,"1.11","7392-354869"
-"2020-09-23 20:47:00","3.39","16.881","8.231",NA,"1.111","7392-354869"
-"2020-09-23 21:17:00","3.39","17.169","7.93",NA,"1.11","7392-354869"
-"2020-09-23 21:47:00","3.39","17.304","8.275",NA,"1.111","7392-354869"
-"2020-09-23 22:17:00","3.39","17.482","8.083",NA,"1.111","7392-354869"
-"2020-09-23 22:47:00","3.39","17.667","7.648",NA,"1.11","7392-354869"
-"2020-09-23 23:17:00","3.39","17.769","7.509",NA,"1.111","7392-354869"
-"2020-09-23 23:47:00","3.39","17.853","7.44",NA,"1.11","7392-354869"
-"2020-09-24 00:17:00","3.38","18.005","7.714",NA,"1.109","7392-354869"
-"2020-09-24 00:47:00","3.38","17.996","7.788",NA,"1.11","7392-354869"
-"2020-09-24 01:17:00","3.38","17.937","7.844",NA,"1.111","7392-354869"
-"2020-09-24 01:47:00","3.38","18.072","8.221",NA,"1.112","7392-354869"
-"2020-09-24 02:17:00","3.38","18.005","8.375",NA,"1.111","7392-354869"
-"2020-09-24 02:47:00","3.38","17.92","8.273",NA,"1.111","7392-354869"
-"2020-09-24 03:17:00","3.37","17.785","8.051",NA,"1.108","7392-354869"
-"2020-09-24 03:47:00","3.37","17.701","8.057",NA,"1.109","7392-354869"
-"2020-09-24 04:17:00","3.37","17.608","8.064",NA,"1.109","7392-354869"
-"2020-09-24 04:47:00","3.38","17.532","8.056",NA,"1.11","7392-354869"
-"2020-09-24 05:17:00","3.38","17.422","7.929",NA,"1.108","7392-354869"
-"2020-09-24 05:47:00","3.38","17.304","7.855",NA,"1.108","7392-354869"
-"2020-09-24 06:17:00","3.38","17.203","7.89",NA,"1.11","7392-354869"
-"2020-09-24 06:47:00","3.38","17.093","7.569",NA,"1.108","7392-354869"
-"2020-09-24 07:17:00","3.38","16.974","7.683",NA,"1.108","7392-354869"
-"2020-09-24 07:47:00","3.38","16.847","7.627",NA,"1.109","7392-354869"
-"2020-09-24 08:17:00","3.38","16.72","7.518",NA,"1.107","7392-354869"
-"2020-09-24 08:47:00","3.38","16.618","7.5",NA,"1.109","7392-354869"
-"2020-09-24 09:17:00","3.38","16.456","7.455",NA,"1.108","7392-354869"
-"2020-09-24 09:47:00","3.37","16.32","7.293",NA,"1.109","7392-354869"
-"2020-09-24 10:17:00","3.37","16.261","7.095",NA,"1.107","7392-354869"
-"2020-09-24 10:47:00","3.37","16.116","6.992",NA,"1.107","7392-354869"
-"2020-09-24 11:17:00","3.37","15.997","6.888",NA,"1.107","7392-354869"
-"2020-09-24 11:47:00","3.37","15.903","6.895",NA,"1.107","7392-354869"
-"2020-09-24 12:17:00","3.37","15.834","6.902",NA,"1.107","7392-354869"
-"2020-09-24 12:47:00","3.37","15.792","6.961",NA,"1.107","7392-354869"
-"2020-09-24 13:17:00","3.37","15.749","7.004",NA,"1.107","7392-354869"
-"2020-09-24 13:47:00","3.37","15.851","6.978",NA,"1.108","7392-354869"
-"2020-09-24 14:17:00","3.37","15.928","6.997",NA,"1.108","7392-354869"
-"2020-09-24 14:47:00","3.38","15.962","7.055",NA,"1.109","7392-354869"
-"2020-09-24 15:17:00","3.38","16.022","7.201",NA,"1.107","7392-354869"
-"2020-09-24 15:47:00","3.37","16.056","7.07",NA,"1.109","7392-354869"
-"2020-09-24 16:17:00","3.37","16.09","7.027",NA,"1.108","7392-354869"
-"2020-09-24 16:47:00","3.37","16.158","7.067",NA,"1.108","7392-354869"
-"2020-09-24 17:17:00","3.37","16.116","6.932",NA,"1.108","7392-354869"
-"2020-09-24 17:47:00","3.37","16.133","6.92",NA,"1.109","7392-354869"
-"2020-09-24 18:17:00","3.37","16.073","6.815",NA,"1.109","7392-354869"
-"2020-09-24 18:47:00","3.37","16.329","6.733",NA,"1.108","7392-354869"
-"2020-09-24 19:17:00","3.37","16.184","6.434",NA,"1.107","7392-354869"
-"2020-09-24 19:47:00","3.37","16.167","6.489",NA,"1.108","7392-354869"
-"2020-09-24 20:17:00","3.37","15.928","6.268",NA,"1.107","7392-354869"
-"2020-09-24 20:47:00","3.37","15.869","6.109",NA,"1.106","7392-354869"
-"2020-09-24 21:17:00","3.37","15.928","6.029",NA,"1.107","7392-354869"
-"2020-09-24 21:47:00","3.37","16.005","6.036",NA,"1.106","7392-354869"
-"2020-09-24 22:17:00","3.37","16.133","6.154",NA,"1.107","7392-354869"
-"2020-09-24 22:47:00","3.37","16.082","6.061",NA,"1.107","7392-354869"
-"2020-09-24 23:17:00","3.37","16.082","5.892",NA,"1.107","7392-354869"
-"2020-09-24 23:47:00","3.37","16.201","5.846",NA,"1.106","7392-354869"
-"2020-09-25 00:17:00","3.37","16.235","5.75",NA,"1.106","7392-354869"
-"2020-09-25 00:47:00","3.37","16.397","5.763",NA,"1.107","7392-354869"
-"2020-09-25 01:17:00","3.37","16.38","5.749",NA,"1.107","7392-354869"
-"2020-09-25 01:47:00","3.37","16.448","5.855",NA,"1.106","7392-354869"
-"2020-09-25 02:17:00","3.37","16.507","5.807",NA,"1.107","7392-354869"
-"2020-09-25 02:47:00","3.37","16.669","6.416",NA,"1.107","7392-354869"
-"2020-09-25 03:17:00","3.37","16.575","6.587",NA,"1.107","7392-354869"
-"2020-09-25 03:47:00","3.37","16.473","6.58",NA,"1.108","7392-354869"
-"2020-09-25 04:17:00","3.37","16.337","6.52",NA,"1.107","7392-354869"
-"2020-09-25 04:47:00","3.37","16.218","6.448",NA,"1.106","7392-354869"
-"2020-09-25 05:17:00","3.37","16.116","6.411",NA,"1.108","7392-354869"
-"2020-09-25 05:47:00","3.37","16.005","6.3",NA,"1.107","7392-354869"
-"2020-09-25 06:17:00","3.37","15.962","6.193",NA,"1.106","7392-354869"
-"2020-09-25 06:47:00","3.37","15.843","6.547",NA,"1.108","7392-354869"
-"2020-09-25 07:17:00","3.37","15.783","6.63",NA,"1.108","7392-354869"
-"2020-09-25 07:47:00","3.36","15.698","6.613",NA,"1.108","7392-354869"
-"2020-09-25 08:17:00","3.36","15.621","6.571",NA,"1.107","7392-354869"
-"2020-09-25 08:47:00","3.36","15.586","6.503",NA,"1.107","7392-354869"
-"2020-09-25 09:17:00","3.36","15.509","6.47",NA,"1.107","7392-354869"
-"2020-09-25 09:47:00","3.36","15.458","6.359",NA,"1.108","7392-354869"
-"2020-09-25 10:17:00","3.36","15.407","6.347",NA,"1.106","7392-354869"
-"2020-09-25 10:47:00","3.36","15.321","6.318",NA,"1.107","7392-354869"
-"2020-09-25 11:17:00","3.36","15.269","5.726",NA,"1.106","7392-354869"
-"2020-09-25 11:47:00","3.36","15.244","5.874",NA,"1.106","7392-354869"
-"2020-09-25 12:17:00","3.35","15.235","5.786",NA,"1.107","7392-354869"
-"2020-09-25 12:47:00","3.36","15.321","5.753",NA,"1.106","7392-354869"
-"2020-09-25 13:17:00","3.36","15.39","5.277",NA,"1.105","7392-354869"
-"2020-09-25 13:47:00","3.36","15.424","5.171",NA,"1.105","7392-354869"
-"2020-09-25 14:17:00","3.36","15.527","5.102",NA,"1.106","7392-354869"
-"2020-09-25 14:47:00","3.36","15.552","4.905",NA,"1.106","7392-354869"
-"2020-09-25 15:17:00","3.36","15.612","4.623",NA,"1.104","7392-354869"
-"2020-09-25 15:47:00","3.36","15.646","4.884",NA,"1.105","7392-354869"
-"2020-09-25 16:17:00","3.36","15.723","5.062",NA,"1.105","7392-354869"
-"2020-09-25 16:47:00","3.36","15.698","5.282",NA,"1.107","7392-354869"
-"2020-09-25 17:17:00","3.36","15.8","5.359",NA,"1.106","7392-354869"
-"2020-09-25 17:47:00","3.36","15.886","5.428",NA,"1.105","7392-354869"
-"2020-09-25 18:17:00","3.36","16.056","5.641",NA,"1.107","7392-354869"
-"2020-09-25 18:47:00","3.36","16.15","5.763",NA,"1.106","7392-354869"
-"2020-09-25 19:17:00","3.36","16.269","6.068",NA,"1.106","7392-354869"
-"2020-09-25 19:47:00","3.36","16.158","5.899",NA,"1.105","7392-354869"
-"2020-09-25 20:17:00","3.37","16.337","5.904",NA,"1.107","7392-354869"
-"2020-09-25 20:47:00","3.37","16.218","5.913",NA,"1.106","7392-354869"
-"2020-09-25 21:17:00","3.37","16.167","5.778",NA,"1.106","7392-354869"
-"2020-09-25 21:47:00","3.37","16.303","5.562",NA,"1.106","7392-354869"
-"2020-09-25 22:17:00","3.37","16.541","5.677",NA,"1.107","7392-354869"
-"2020-09-25 22:47:00","3.37","16.618","5.697",NA,"1.106","7392-354869"
-"2020-09-25 23:17:00","3.37","16.677","5.836",NA,"1.107","7392-354869"
-"2020-09-25 23:47:00","3.37","16.838","5.804",NA,"1.107","7392-354869"
-"2020-09-26 00:17:00","3.37","16.898","5.782",NA,"1.107","7392-354869"
-"2020-09-26 00:47:00","3.37","16.872","5.648",NA,"1.106","7392-354869"
-"2020-09-26 01:17:00","3.37","16.932","5.523",NA,"1.106","7392-354869"
-"2020-09-26 01:47:00","3.37","17.008","5.509",NA,"1.107","7392-354869"
-"2020-09-26 02:17:00","3.37","17.093","5.565",NA,"1.106","7392-354869"
-"2020-09-26 02:47:00","3.37","17.169","5.765",NA,"1.108","7392-354869"
-"2020-09-26 03:17:00","3.37","17.177","6.069",NA,"1.107","7392-354869"
-"2020-09-26 03:47:00","3.37","17.177","6.01",NA,"1.108","7392-354869"
-"2020-09-26 04:17:00","3.38","17.219","5.981",NA,"1.106","7392-354869"
-"2020-09-26 04:47:00","3.38","17.219","5.887",NA,"1.106","7392-354869"
-"2020-09-26 05:17:00","3.38","17.219","6.147",NA,"1.107","7392-354869"
-"2020-09-26 05:47:00","3.38","17.135","5.684",NA,"1.104","7392-354869"
-"2020-09-26 06:17:00","3.38","17.067","5.954",NA,"1.106","7392-354869"
-"2020-09-26 06:47:00","3.38","16.999","6.21",NA,"1.106","7392-354869"
-"2020-09-26 07:17:00","3.38","16.957","6.285",NA,"1.106","7392-354869"
-"2020-09-26 07:47:00","3.38","16.932","6.347",NA,"1.107","7392-354869"
-"2020-09-26 08:17:00","3.38","16.906","6.345",NA,"1.107","7392-354869"
-"2020-09-26 08:47:00","3.38","16.838","6.332",NA,"1.107","7392-354869"
-"2020-09-26 09:17:00","3.38","16.796","6.777",NA,"1.108","7392-354869"
-"2020-09-26 09:47:00","3.38","16.745","6.721",NA,"1.108","7392-354869"
-"2020-09-26 10:17:00","3.38","16.677","6.611",NA,"1.107","7392-354869"
-"2020-09-26 10:47:00","3.38","16.635","6.581",NA,"1.106","7392-354869"
-"2020-09-26 11:17:00","3.38","16.592","6.535",NA,"1.107","7392-354869"
-"2020-09-26 11:47:00","3.38","16.575","6.475",NA,"1.107","7392-354869"
-"2020-09-26 12:17:00","3.38","16.626","6.408",NA,"1.108","7392-354869"
-"2020-09-26 12:47:00","3.38","16.592","6.268",NA,"1.107","7392-354869"
-"2020-09-26 13:17:00","3.38","16.686","6.196",NA,"1.106","7392-354869"
-"2020-09-26 13:47:00","3.38","16.711","6.143",NA,"1.106","7392-354869"
-"2020-09-26 14:17:00","3.38","16.745","6.244",NA,"1.106","7392-354869"
-"2020-09-26 14:47:00","3.38","16.787","6.347",NA,"1.107","7392-354869"
-"2020-09-26 15:17:00","3.38","16.796","6.123",NA,"1.107","7392-354869"
-"2020-09-26 15:47:00","3.38","16.72","5.94",NA,"1.107","7392-354869"
-"2020-09-26 16:17:00","3.38","16.686","5.75",NA,"1.106","7392-354869"
-"2020-09-26 16:47:00","3.38","16.669","5.644",NA,"1.107","7392-354869"
-"2020-09-26 17:17:00","3.38","16.694","5.535",NA,"1.106","7392-354869"
-"2020-09-26 17:47:00","3.38","17.059","5.795",NA,"1.106","7392-354869"
-"2020-09-26 18:17:00","3.38","17.313","5.798",NA,"1.107","7392-354869"
-"2020-09-26 18:47:00","3.38","17.498","5.797",NA,"1.107","7392-354869"
-"2020-09-26 19:17:00","3.38","17.279","6.009",NA,"1.107","7392-354869"
-"2020-09-26 19:47:00","3.38","17.448","5.748",NA,"1.106","7392-354869"
-"2020-09-26 20:17:00","3.37","17.878","6.008",NA,"1.107","7392-354869"
-"2020-09-26 20:47:00","3.37","17.693","6.083",NA,"1.108","7392-354869"
-"2020-09-26 21:17:00","3.38","17.6","5.971",NA,"1.106","7392-354869"
-"2020-09-26 21:47:00","3.38","17.515","5.716",NA,"1.107","7392-354869"
-"2020-09-26 22:17:00","3.38","17.397","5.565",NA,"1.105","7392-354869"
-"2020-09-26 22:47:00","3.38","17.329","5.406",NA,"1.105","7392-354869"
-"2020-09-26 23:17:00","3.38","17.439","5.339",NA,"1.106","7392-354869"
-"2020-09-26 23:47:00","3.38","17.524","5.259",NA,"1.105","7392-354869"
-"2020-09-27 00:17:00","3.38","17.676","5.156",NA,"1.105","7392-354869"
-"2020-09-27 00:47:00","3.38","17.743","4.806",NA,"1.105","7392-354869"
-"2020-09-27 01:17:00","3.38","17.819","4.292",NA,"1.101","7392-354869"
-"2020-09-27 01:47:00","3.38","18.03","4.129",NA,"1.104","7392-354869"
-"2020-09-27 02:17:00","3.38","18.181","4.292",NA,"1.105","7392-354869"
-"2020-09-27 02:47:00","3.38","18.35","3.925",NA,"1.102","7392-354869"
-"2020-09-27 03:17:00","3.38","18.484","4.654",NA,"1.104","7392-354869"
-"2020-09-27 03:47:00","3.38","18.568","5.072",NA,"1.105","7392-354869"
-"2020-09-27 04:17:00","3.38","18.61","5.146",NA,"1.106","7392-354869"
-"2020-09-27 04:47:00","3.38","18.593","5.098",NA,"1.106","7392-354869"
-"2020-09-27 05:17:00","3.38","18.635","4.847",NA,"1.105","7392-354869"
-"2020-09-27 05:47:00","3.38","18.719","4.571",NA,"1.105","7392-354869"
-"2020-09-27 06:17:00","3.38","18.745","4.658",NA,"1.105","7392-354869"
-"2020-09-27 06:47:00","3.38","18.938","4.723",NA,"1.105","7392-354869"
-"2020-09-27 07:17:00","3.39","19.114","4.949",NA,"1.106","7392-354869"
-"2020-09-27 07:47:00","3.38","19.357","6.724",NA,"1.109","7392-354869"
-"2020-09-27 08:17:00","3.39","19.013","6.004",NA,"1.107","7392-354869"
-"2020-09-27 08:47:00","3.38","19.357","6.311",NA,"1.11","7392-354869"
-"2020-09-27 09:17:00","3.38","19.399","6.654",NA,"1.11","7392-354869"
-"2020-09-27 09:47:00","3.39","19.382","6.502",NA,"1.108","7392-354869"
-"2020-09-27 10:17:00","3.38","19.323","6.323",NA,"1.108","7392-354869"
-"2020-09-27 10:47:00","3.39","19.323","6.365",NA,"1.108","7392-354869"
-"2020-09-27 11:17:00","3.39","19.323","6.44",NA,"1.107","7392-354869"
-"2020-09-27 11:47:00","3.39","19.307","6.418",NA,"1.107","7392-354869"
-"2020-09-27 12:17:00","3.39","19.323","6.415",NA,"1.108","7392-354869"
-"2020-09-27 12:47:00","3.39","19.022","5.968",NA,"1.106","7392-354869"
-"2020-09-27 13:17:00","3.39","18.854","5.264",NA,"1.104","7392-354869"
-"2020-09-27 13:47:00","3.39","18.871","4.712",NA,"1.103","7392-354869"
-"2020-09-27 14:17:00","3.39","19.667","5.918",NA,"1.105","7392-354869"
-"2020-09-27 14:47:00","3.39","19.608","5.668",NA,"1.102","7392-354869"
-"2020-09-27 15:17:00","3.39","19.918","5.427",NA,"1.104","7392-354869"
-"2020-09-27 15:47:00","3.39","20.62","6.068",NA,"1.105","7392-354869"
-"2020-09-27 16:17:00","3.39","19.064","5.064",NA,"1.103","7392-354869"
-"2020-09-27 16:47:00","3.39","19.298","4.864",NA,"1.103","7392-354869"
-"2020-09-27 17:17:00","3.4","19.248","4.88",NA,"1.104","7392-354869"
-"2020-09-27 17:47:00","3.39","19.382","4.867",NA,"1.105","7392-354869"
-"2020-09-27 18:17:00","3.4","19.189","4.796",NA,"1.105","7392-354869"
-"2020-09-27 18:47:00","3.4","19.449","4.914",NA,"1.105","7392-354869"
-"2020-09-27 19:17:00","3.4","19.566","4.907",NA,"1.105","7392-354869"
-"2020-09-27 19:47:00","3.4","19.231","5.201",NA,"1.105","7392-354869"
-"2020-09-27 20:17:00","3.39","19.156","5.149",NA,"1.106","7392-354869"
-"2020-09-27 20:47:00","3.4","19.131","5.248",NA,"1.104","7392-354869"
-"2020-09-27 21:17:00","3.4","19.231","5.132",NA,"1.105","7392-354869"
-"2020-09-27 21:47:00","3.39","19.357","5.276",NA,"1.106","7392-354869"
-"2020-09-27 22:17:00","3.39","19.114","5.351",NA,"1.105","7392-354869"
-"2020-09-27 22:47:00","3.39","19.147","4.924",NA,"1.106","7392-354869"
-"2020-09-27 23:17:00","3.39","19.114","4.462",NA,"1.105","7392-354869"
-"2020-09-27 23:47:00","3.39","19.173","4.563",NA,"1.104","7392-354869"
-"2020-09-28 00:17:00","3.38","19.131","4.556",NA,"1.104","7392-354869"
-"2020-09-28 00:47:00","3.38","19.064","4.447",NA,"1.104","7392-354869"
-"2020-09-28 01:17:00","3.38","19.114","4.34",NA,"1.104","7392-354869"
-"2020-09-28 01:47:00","3.38","19.206","4.436",NA,"1.104","7392-354869"
-"2020-09-28 02:17:00","3.38","19.198","4.525",NA,"1.104","7392-354869"
-"2020-09-28 02:47:00","3.38","19.265","4.642",NA,"1.105","7392-354869"
-"2020-09-28 03:17:00","3.38","19.198","4.625",NA,"1.105","7392-354869"
-"2020-09-28 03:47:00","3.38","19.089","4.65",NA,"1.105","7392-354869"
-"2020-09-28 04:17:00","3.38","19.03","4.593",NA,"1.105","7392-354869"
-"2020-09-28 04:47:00","3.38","19.206","4.646",NA,"1.106","7392-354869"
-"2020-09-28 05:17:00","3.37","18.879","4.56",NA,"1.105","7392-354869"
-"2020-09-28 05:47:00","3.37","18.778","4.434",NA,"1.104","7392-354869"
-"2020-09-28 06:17:00","3.37","19.072","4.276",NA,"1.104","7392-354869"
-"2020-09-28 06:47:00","3.37","19.332","4.306",NA,"1.104","7392-354869"
-"2020-09-28 07:17:00","3.37","19.265","4.331",NA,"1.104","7392-354869"
-"2020-09-28 07:47:00","3.37","19.332","5.173",NA,"1.106","7392-354869"
-"2020-09-28 08:17:00","3.37","19.08","4.759",NA,"1.105","7392-354869"
-"2020-09-28 08:47:00","3.37","19.114","4.578",NA,"1.105","7392-354869"
-"2020-09-28 09:17:00","3.37","19.432","5.026",NA,"1.106","7392-354869"
-"2020-09-28 09:47:00","3.37","19.742","6.054",NA,"1.108","7392-354869"
-"2020-09-28 10:17:00","3.38","19.307","5.103",NA,"1.106","7392-354869"
-"2020-09-28 10:47:00","3.38","19.206","4.901",NA,"1.105","7392-354869"
-"2020-09-28 11:17:00","3.38","19.206","4.578",NA,"1.105","7392-354869"
-"2020-09-28 11:47:00","3.38","19.382","4.972",NA,"1.106","7392-354869"
-"2020-09-28 12:17:00","3.38","19.667","5.416",NA,"1.107","7392-354869"
-"2020-09-28 12:47:00","3.38","19.566","5.538",NA,"1.106","7392-354869"
-"2020-09-28 13:17:00","3.38","19.575","5.22",NA,"1.105","7392-354869"
-"2020-09-28 13:47:00","3.37","19.767","5.174",NA,"1.105","7392-354869"
-"2020-09-28 14:17:00","3.38","19.516","5.116",NA,"1.106","7392-354869"
-"2020-09-28 14:47:00","3.37","19.458","5.011",NA,"1.106","7392-354869"
-"2020-09-28 15:17:00","3.37","19.566","4.831",NA,"1.106","7392-354869"
-"2020-09-28 15:47:00","3.37","19.617","4.795",NA,"1.105","7392-354869"
-"2020-09-28 16:17:00","3.37","19.625","4.805",NA,"1.105","7392-354869"
-"2020-09-28 16:47:00","3.37","19.508","4.773",NA,"1.105","7392-354869"
-"2020-09-28 17:17:00","3.37","19.592","4.819",NA,"1.105","7392-354869"
-"2020-09-28 17:47:00","3.37","19.458","4.598",NA,"1.105","7392-354869"
-"2020-09-28 18:17:00","3.37","20.437","6.153",NA,"1.108","7392-354869"
-"2020-09-28 18:47:00","3.37","20.871","6.423",NA,"1.109","7392-354869"
-"2020-09-28 19:17:00","3.37","20.395","5.865",NA,"1.107","7392-354869"
-"2020-09-28 19:47:00","3.38","20.018","5.438",NA,"1.106","7392-354869"
-"2020-09-28 20:17:00","3.37","20.211","5.593",NA,"1.106","7392-354869"
-"2020-09-28 20:47:00","3.37","20.052","5.371",NA,"1.105","7392-354869"
-"2020-09-28 21:17:00","3.38","20.328","5.169",NA,"1.107","7392-354869"
-"2020-09-28 21:47:00","3.38","19.96","4.853",NA,"1.105","7392-354869"
-"2020-09-28 22:17:00","3.38","19.943","4.57",NA,"1.103","7392-354869"
-"2020-09-28 22:47:00","3.38","20.035","4.451",NA,"1.103","7392-354869"
-"2020-09-28 23:17:00","3.38","20.094","4.219",NA,"1.103","7392-354869"
-"2020-09-28 23:47:00","3.38","20.445","5.107",NA,"1.106","7392-354869"
-"2020-09-29 00:17:00","3.38","20.453","5.009",NA,"1.105","7392-354869"
-"2020-09-29 00:47:00","3.38","20.328","4.78",NA,"1.105","7392-354869"
-"2020-09-29 01:17:00","3.37","20.244","4.753",NA,"1.106","7392-354869"
-"2020-09-29 01:47:00","3.37","20.336","4.63",NA,"1.105","7392-354869"
-"2020-09-29 02:17:00","3.37","20.579","4.783",NA,"1.105","7392-354869"
-"2020-09-29 02:47:00","3.37","20.804","4.695",NA,"1.105","7392-354869"
-"2020-09-29 03:17:00","3.37","20.871","4.581",NA,"1.106","7392-354869"
-"2020-09-29 03:47:00","3.37","21.147","4.499",NA,"1.104","7392-354869"
-"2020-09-29 04:17:00","3.37","21.64","5.994",NA,"1.105","7392-354869"
-"2020-09-29 04:47:00","3.37","21.673","6.663",NA,"1.109","7392-354869"
-"2020-09-29 05:17:00","3.38","21.573","6.766",NA,"1.11","7392-354869"
-"2020-09-29 05:47:00","3.38","21.473","6.41",NA,"1.109","7392-354869"
-"2020-09-29 06:17:00","3.38","21.239","5.993",NA,"1.108","7392-354869"
-"2020-09-29 06:47:00","3.39","21.214","5.789",NA,"1.108","7392-354869"
-"2020-09-29 07:17:00","3.38","21.147","5.922",NA,"1.105","7392-354869"
-"2020-09-29 07:47:00","3.38","21.088","5.91",NA,"1.106","7392-354869"
-"2020-09-29 08:17:00","3.38","21.022","5.857",NA,"1.106","7392-354869"
-"2020-09-29 08:47:00","3.37","20.955","5.911",NA,"1.107","7392-354869"
-"2020-09-29 09:17:00","3.37","20.93","6.152",NA,"1.108","7392-354869"
-"2020-09-29 09:47:00","3.37","20.913","6.241",NA,"1.107","7392-354869"
-"2020-09-29 10:17:00","3.37","20.88","5.996",NA,"1.107","7392-354869"
-"2020-09-29 10:47:00","3.37","20.838","6.01",NA,"1.108","7392-354869"
-"2020-09-29 11:17:00","3.37","20.763","5.646",NA,"1.106","7392-354869"
-"2020-09-29 11:47:00","3.37","20.754","5.567",NA,"1.107","7392-354869"
-"2020-09-29 12:17:00","3.38","20.729","5.447",NA,"1.106","7392-354869"
-"2020-09-29 12:47:00","3.38","20.662","5.411",NA,"1.106","7392-354869"
-"2020-09-29 13:17:00","3.38","20.662","5.252",NA,"1.105","7392-354869"
-"2020-09-29 13:47:00","3.38","20.612","5.069",NA,"1.104","7392-354869"
-"2020-09-29 14:17:00","3.37","20.512","4.867",NA,"1.105","7392-354869"
-"2020-09-29 14:47:00","3.37","20.595","4.894",NA,"1.105","7392-354869"
-"2020-09-29 15:17:00","3.37","20.587","4.955",NA,"1.105","7392-354869"
-"2020-09-29 15:47:00","3.37","20.47","4.762",NA,"1.105","7392-354869"
-"2020-09-29 16:17:00","3.37","20.453","4.597",NA,"1.104","7392-354869"
-"2020-09-29 16:47:00","3.37","20.462","4.534",NA,"1.105","7392-354869"
-"2020-09-29 17:17:00","3.37","20.294","4.325",NA,"1.104","7392-354869"
-"2020-09-29 17:47:00","3.37","20.211","4.243",NA,"1.104","7392-354869"
-"2020-09-29 18:17:00","3.37","20.32","4.186",NA,"1.104","7392-354869"
-"2020-09-29 18:47:00","3.37","20.186","4.266",NA,"1.104","7392-354869"
-"2020-09-29 19:17:00","3.36","20.152","4.223",NA,"1.104","7392-354869"
-"2020-09-29 19:47:00","3.36","20.378","4.353",NA,"1.105","7392-354869"
-"2020-09-29 20:17:00","3.36","20.236","4.531",NA,"1.105","7392-354869"
-"2020-09-29 20:47:00","3.36","20.077","4.318",NA,"1.104","7392-354869"
-"2020-09-29 21:17:00","3.37","20.01","4.166",NA,"1.104","7392-354869"
-"2020-09-29 21:47:00","3.36","19.977","4.075",NA,"1.104","7392-354869"
-"2020-09-29 22:17:00","3.36","19.993","4.052",NA,"1.104","7392-354869"
-"2020-09-29 22:47:00","3.36","19.977","3.967",NA,"1.103","7392-354869"
-"2020-09-29 23:17:00","3.37","20.018","3.936",NA,"1.104","7392-354869"
-"2020-09-29 23:47:00","3.37","20.119","4.008",NA,"1.104","7392-354869"
-"2020-09-30 00:17:00","3.36","20.027","3.913",NA,"1.104","7392-354869"
-"2020-09-30 00:47:00","3.36","19.985","3.881",NA,"1.104","7392-354869"
-"2020-09-30 01:17:00","3.36","19.734","3.589",NA,"1.103","7392-354869"
-"2020-09-30 01:47:00","3.36","20.002","3.623",NA,"1.104","7392-354869"
-"2020-09-30 02:17:00","3.36","19.918","3.581",NA,"1.103","7392-354869"
-"2020-09-30 02:47:00","3.36","19.834","3.526",NA,"1.103","7392-354869"
-"2020-09-30 03:17:00","3.36","20.186","4.301",NA,"1.105","7392-354869"
-"2020-09-30 03:47:00","3.36","20.018","3.75",NA,"1.104","7392-354869"
-"2020-09-30 04:17:00","3.36","20.219","3.946",NA,"1.103","7392-354869"
-"2020-09-30 04:47:00","3.36","19.834","3.695",NA,"1.103","7392-354869"
-"2020-09-30 05:17:00","3.36","20.144","3.548",NA,"1.103","7392-354869"
-"2020-09-30 05:47:00","3.36","20.345","4.355",NA,"1.103","7392-354869"
-"2020-09-30 06:17:00","3.36","20.478","4.365",NA,"1.102","7392-354869"
-"2020-09-30 06:47:00","3.37","20.57","4.597",NA,"1.101","7392-354869"
-"2020-09-30 07:17:00","3.37","20.579","4.736",NA,"1.102","7392-354869"
-"2020-09-30 07:47:00","3.37","20.47","4.62",NA,"1.102","7392-354869"
-"2020-09-30 08:17:00","3.37","20.386","4.623",NA,"1.1","7392-354869"
-"2020-09-30 08:47:00","3.37","20.328","4.375",NA,"1.098","7392-354869"
-"2020-09-30 09:17:00","3.37","20.236","5.552",NA,"1.106","7392-354869"
-"2020-09-30 09:47:00","3.37","20.085","5.413",NA,"1.105","7392-354869"
-"2020-09-30 10:17:00","3.37","20.119","5.573",NA,"1.107","7392-354869"
-"2020-09-30 10:47:00","3.37","20.01","5.518",NA,"1.106","7392-354869"
-"2020-09-30 11:17:00","3.37","19.968","5.426",NA,"1.105","7392-354869"
-"2020-09-30 11:47:00","3.37","19.868","5.45",NA,"1.105","7392-354869"
-"2020-09-30 12:17:00","3.37","19.851","5.42",NA,"1.105","7392-354869"
-"2020-09-30 12:47:00","3.37","19.851","5.435",NA,"1.105","7392-354869"
-"2020-09-30 13:17:00","3.37","19.885","5.496",NA,"1.106","7392-354869"
-"2020-09-30 13:47:00","3.37","20.077","5.662",NA,"1.107","7392-354869"
-"2020-09-30 14:17:00","3.37","20.085","5.665",NA,"1.107","7392-354869"
-"2020-09-30 14:47:00","3.37","20.47","6.078",NA,"1.108","7392-354869"
-"2020-09-30 15:17:00","3.37","20.478","6.023",NA,"1.108","7392-354869"
-"2020-09-30 15:47:00","3.37","20.37","5.98",NA,"1.108","7392-354869"
-"2020-09-30 16:17:00","3.37","20.353","6.009",NA,"1.108","7392-354869"
-"2020-09-30 16:47:00","3.37","20.495","6.24",NA,"1.108","7392-354869"
-"2020-09-30 17:17:00","3.37","20.829","6.187",NA,"1.109","7392-354869"
-"2020-09-30 17:47:00","3.37","20.854","6.818",NA,"1.109","7392-354869"
-"2020-09-30 18:17:00","3.37","21.005","6.647",NA,"1.109","7392-354869"
-"2020-09-30 18:47:00","3.37","21.005","6.888",NA,"1.108","7392-354869"
-"2020-09-30 19:17:00","3.37","21.306","6.886",NA,"1.109","7392-354869"
-"2020-09-30 19:47:00","3.37","21.539","7.179",NA,"1.112","7392-354869"
-"2020-09-30 20:17:00","3.37","21.573","7.542",NA,"1.111","7392-354869"
-"2020-09-30 20:47:00","3.37","21.64","7.676",NA,"1.111","7392-354869"
-"2020-09-30 21:17:00","3.37","21.731","7.424",NA,"1.109","7392-354869"
-"2020-09-30 21:47:00","3.37","21.873","7.546",NA,"1.111","7392-354869"
-"2020-09-30 22:17:00","3.37","21.815","7.679",NA,"1.114","7392-354869"
-"2020-09-30 22:47:00","3.37","21.556","7.633",NA,"1.109","7392-354869"
-"2020-09-30 23:17:00","3.38","21.23","7.638",NA,"1.111","7392-354869"
-"2020-09-30 23:47:00","3.38","20.988","7.438",NA,"1.109","7392-354869"
-"2020-10-01 00:17:00","3.38","20.754","7.179",NA,"1.108","7392-354869"
-"2020-10-01 00:47:00","3.38","20.562","6.94",NA,"1.109","7392-354869"
-"2020-10-01 01:17:00","3.38","20.386","6.548",NA,"1.107","7392-354869"
-"2020-10-01 01:47:00","3.38","20.219","6.27",NA,"1.107","7392-354869"
-"2020-10-01 02:17:00","3.38","20.094","6.24",NA,"1.107","7392-354869"
-"2020-10-01 02:47:00","3.38","19.985","6.088",NA,"1.107","7392-354869"
-"2020-10-01 03:17:00","3.38","19.91","6.03",NA,"1.106","7392-354869"
-"2020-10-01 03:47:00","3.38","19.784","5.932",NA,"1.106","7392-354869"
-"2020-10-01 04:17:00","3.38","19.667","5.901",NA,"1.107","7392-354869"
-"2020-10-01 04:47:00","3.38","19.55","5.839",NA,"1.107","7392-354869"
-"2020-10-01 05:17:00","3.38","19.466","5.747",NA,"1.107","7392-354869"
-"2020-10-01 05:47:00","3.38","19.357","5.685",NA,"1.107","7392-354869"
-"2020-10-01 06:17:00","3.38","19.256","5.532",NA,"1.106","7392-354869"
-"2020-10-01 06:47:00","3.38","19.147","5.466",NA,"1.105","7392-354869"
-"2020-10-01 07:17:00","3.38","19.047","5.393",NA,"1.105","7392-354869"
-"2020-10-01 07:47:00","3.38","18.946","5.309",NA,"1.106","7392-354869"
-"2020-10-01 08:17:00","3.38","18.803","5.211",NA,"1.105","7392-354869"
-"2020-10-01 08:47:00","3.38","18.694","5.138",NA,"1.105","7392-354869"
-"2020-10-01 09:17:00","3.38","18.577","5.084",NA,"1.105","7392-354869"
-"2020-10-01 09:47:00","3.38","18.467","5.015",NA,"1.105","7392-354869"
-"2020-10-01 10:17:00","3.38","18.333","4.962",NA,"1.105","7392-354869"
-"2020-10-01 10:47:00","3.37","18.232","4.915",NA,"1.105","7392-354869"
-"2020-10-01 11:17:00","3.37","18.114","4.856",NA,"1.105","7392-354869"
-"2020-10-01 11:47:00","3.37","18.013","4.792",NA,"1.105","7392-354869"
-"2020-10-01 12:17:00","3.37","17.954","4.693",NA,"1.105","7392-354869"
-"2020-10-01 12:47:00","3.36","17.929","4.766",NA,"1.105","7392-354869"
-"2020-10-01 13:17:00","3.36","18.013","4.692",NA,"1.104","7392-354869"
-"2020-10-01 13:47:00","3.36","18.08","4.639",NA,"1.105","7392-354869"
-"2020-10-01 14:17:00","3.36","18.635","4.621",NA,"1.105","7392-354869"
-"2020-10-01 14:47:00","3.36","18.291","4.54",NA,"1.106","7392-354869"
-"2020-10-01 15:17:00","3.36","18.324","4.451",NA,"1.105","7392-354869"
-"2020-10-01 15:47:00","3.36","18.551","4.393",NA,"1.105","7392-354869"
-"2020-10-01 16:17:00","3.36","19.985","4.434",NA,"1.107","7392-354869"
-"2020-10-01 16:47:00","3.36","19.91","4.729",NA,"1.107","7392-354869"
-"2020-10-01 17:17:00","3.36","19.7","4.475",NA,"1.104","7392-354869"
-"2020-10-01 17:47:00","3.37","20.144","4.55",NA,"1.105","7392-354869"
-"2020-10-01 18:17:00","3.37","20.261","4.619",NA,"1.105","7392-354869"
-"2020-10-01 18:47:00","3.37","20.386","4.738",NA,"1.105","7392-354869"
-"2020-10-01 19:17:00","3.37","20.863","4.954",NA,"1.106","7392-354869"
-"2020-10-01 19:47:00","3.37","20.813","5.055",NA,"1.106","7392-354869"
-"2020-10-01 20:17:00","3.37","20.921","5.19",NA,"1.107","7392-354869"
-"2020-10-01 20:47:00","3.37","20.946","5.313",NA,"1.109","7392-354869"
-"2020-10-01 21:17:00","3.38","21.489","5.43",NA,"1.108","7392-354869"
-"2020-10-01 21:47:00","3.38","21.79","5.602",NA,"1.109","7392-354869"
-"2020-10-01 22:17:00","3.38","21.815","6.308",NA,"1.109","7392-354869"
-"2020-10-01 22:47:00","3.38","21.564","6.462",NA,"1.109","7392-354869"
-"2020-10-01 23:17:00","3.37","21.306","6.563",NA,"1.109","7392-354869"
-"2020-10-01 23:47:00","3.38","20.863","6.61",NA,"1.109","7392-354869"
-"2020-10-02 00:17:00","3.37","20.679","6.531",NA,"1.108","7392-354869"
-"2020-10-02 00:47:00","3.37","20.478","6.415",NA,"1.107","7392-354869"
-"2020-10-02 01:17:00","3.38","20.328","6.271",NA,"1.106","7392-354869"
-"2020-10-02 01:47:00","3.38","20.127","6.228",NA,"1.108","7392-354869"
-"2020-10-02 02:17:00","3.38","20.069","6.158",NA,"1.107","7392-354869"
-"2020-10-02 02:47:00","3.38","19.968","6.132",NA,"1.107","7392-354869"
-"2020-10-02 03:17:00","3.38","19.893","6.073",NA,"1.107","7392-354869"
-"2020-10-02 03:47:00","3.38","19.801","6.028",NA,"1.107","7392-354869"
-"2020-10-02 04:17:00","3.37","19.7","5.993",NA,"1.107","7392-354869"
-"2020-10-02 04:47:00","3.37","19.449","6.113",NA,"1.107","7392-354869"
-"2020-10-02 05:17:00","3.37","19.323","6.009",NA,"1.106","7392-354869"
-"2020-10-02 05:47:00","3.37","19.106","5.991",NA,"1.107","7392-354869"
-"2020-10-02 06:17:00","3.37","19.005","5.868",NA,"1.106","7392-354869"
-"2020-10-02 06:47:00","3.37","18.879","5.746",NA,"1.105","7392-354869"
-"2020-10-02 07:17:00","3.37","18.871","5.685",NA,"1.106","7392-354869"
-"2020-10-02 07:47:00","3.37","18.661","5.726",NA,"1.107","7392-354869"
-"2020-10-02 08:17:00","3.38","18.535","5.671",NA,"1.106","7392-354869"
-"2020-10-02 08:47:00","3.37","18.484","5.609",NA,"1.106","7392-354869"
-"2020-10-02 09:17:00","3.37","18.274","5.645",NA,"1.107","7392-354869"
-"2020-10-02 09:47:00","3.37","18.122","5.553",NA,"1.107","7392-354869"
-"2020-10-02 10:17:00","3.37","18.063","5.603",NA,"1.106","7392-354869"
-"2020-10-02 10:47:00","3.37","17.895","5.524",NA,"1.106","7392-354869"
-"2020-10-02 11:17:00","3.37","17.777","5.362",NA,"1.106","7392-354869"
-"2020-10-02 11:47:00","3.37","17.693","5.27",NA,"1.106","7392-354869"
-"2020-10-02 12:17:00","3.37","17.591","5.078",NA,"1.107","7392-354869"
-"2020-10-02 12:47:00","3.37","17.498","4.981",NA,"1.106","7392-354869"
-"2020-10-02 13:17:00","3.37","17.524","4.881",NA,"1.106","7392-354869"
-"2020-10-02 13:47:00","3.37","17.439","4.844",NA,"1.105","7392-354869"
-"2020-10-02 14:17:00","3.37","17.372","4.75",NA,"1.106","7392-354869"
-"2020-10-02 14:47:00","3.37","17.313","4.705",NA,"1.105","7392-354869"
-"2020-10-02 15:17:00","3.37","17.287","4.72",NA,"1.106","7392-354869"
-"2020-10-02 15:47:00","3.37","17.253","4.751",NA,"1.106","7392-354869"
-"2020-10-02 16:17:00","3.37","17.414","4.812",NA,"1.105","7392-354869"
-"2020-10-02 16:47:00","3.37","17.819","4.873",NA,"1.106","7392-354869"
-"2020-10-02 17:17:00","3.37","17.642","4.873",NA,"1.105","7392-354869"
-"2020-10-02 17:47:00","3.37","18.165","4.992",NA,"1.107","7392-354869"
-"2020-10-02 18:17:00","3.37","18.072","5.293",NA,"1.107","7392-354869"
-"2020-10-02 18:47:00","3.37","19.391","5.245",NA,"1.106","7392-354869"
-"2020-10-02 19:17:00","3.37","19.131","5.244",NA,"1.106","7392-354869"
-"2020-10-02 19:47:00","3.37","18.938","5.247",NA,"1.106","7392-354869"
-"2020-10-02 20:17:00","3.37","19.055","5.254",NA,"1.107","7392-354869"
-"2020-10-02 20:47:00","3.37","19.089","5.678",NA,"1.108","7392-354869"
-"2020-10-02 21:17:00","3.37","18.938","5.649",NA,"1.106","7392-354869"
-"2020-10-02 21:47:00","3.37","18.753","5.835",NA,"1.107","7392-354869"
-"2020-10-02 22:17:00","3.37","18.568","5.859",NA,"1.108","7392-354869"
-"2020-10-02 22:47:00","3.37","18.409","5.834",NA,"1.107","7392-354869"
-"2020-10-02 23:17:00","3.37","18.282","5.804",NA,"1.107","7392-354869"
-"2020-10-02 23:47:00","3.37","18.097","5.806",NA,"1.107","7392-354869"
-"2020-10-03 00:17:00","3.37","17.929","5.85",NA,"1.106","7392-354869"
-"2020-10-03 00:47:00","3.37","17.777","5.827",NA,"1.106","7392-354869"
-"2020-10-03 01:17:00","3.37","17.659","5.703",NA,"1.108","7392-354869"
-"2020-10-03 01:47:00","3.36","17.515","5.678",NA,"1.107","7392-354869"
-"2020-10-03 02:17:00","3.37","17.389","5.5",NA,"1.106","7392-354869"
-"2020-10-03 02:47:00","3.36","17.262","5.249",NA,"1.106","7392-354869"
-"2020-10-03 03:17:00","3.36","17.228","5.242",NA,"1.106","7392-354869"
-"2020-10-03 03:47:00","3.36","17.126","5.369",NA,"1.106","7392-354869"
-"2020-10-03 04:17:00","3.36","16.974","5.288",NA,"1.107","7392-354869"
-"2020-10-03 04:47:00","3.36","16.889","5.174",NA,"1.106","7392-354869"
-"2020-10-03 05:17:00","3.36","16.83","5.043",NA,"1.106","7392-354869"
-"2020-10-03 05:47:00","3.36","16.779","5.114",NA,"1.107","7392-354869"
-"2020-10-03 06:17:00","3.35","16.677","5.087",NA,"1.107","7392-354869"
-"2020-10-03 06:47:00","3.35","16.609","5.031",NA,"1.106","7392-354869"
-"2020-10-03 07:17:00","3.35","16.49","5.036",NA,"1.106","7392-354869"
-"2020-10-03 07:47:00","3.35","16.439","5.001",NA,"1.107","7392-354869"
-"2020-10-03 08:17:00","3.35","16.371","4.944",NA,"1.106","7392-354869"
-"2020-10-03 08:47:00","3.35","16.286","4.917",NA,"1.106","7392-354869"
-"2020-10-03 09:17:00","3.35","16.244","4.868",NA,"1.106","7392-354869"
-"2020-10-03 09:47:00","3.35","16.15","4.925",NA,"1.107","7392-354869"
-"2020-10-03 10:17:00","3.35","16.031","4.869",NA,"1.107","7392-354869"
-"2020-10-03 10:47:00","3.35","16.005","4.787",NA,"1.107","7392-354869"
-"2020-10-03 11:17:00","3.35","15.869","4.718",NA,"1.106","7392-354869"
-"2020-10-03 11:47:00","3.35","15.758","4.773",NA,"1.106","7392-354869"
-"2020-10-03 12:17:00","3.35","15.732","4.81",NA,"1.106","7392-354869"
-"2020-10-03 12:47:00","3.35","15.715","4.916",NA,"1.106","7392-354869"
-"2020-10-03 13:17:00","3.35","15.8","5.003",NA,"1.107","7392-354869"
-"2020-10-03 13:47:00","3.35","15.928","5.067",NA,"1.107","7392-354869"
-"2020-10-03 14:17:00","3.35","16.252","5.309",NA,"1.106","7392-354869"
-"2020-10-03 14:47:00","3.35","15.971","5.025",NA,"1.106","7392-354869"
-"2020-10-03 15:17:00","3.35","15.979","4.921",NA,"1.106","7392-354869"
-"2020-10-03 15:47:00","3.35","16.107","4.968",NA,"1.106","7392-354869"
-"2020-10-03 16:17:00","3.35","16.158","5.216",NA,"1.107","7392-354869"
-"2020-10-03 16:47:00","3.35","16.354","5.33",NA,"1.107","7392-354869"
-"2020-10-03 17:17:00","3.35","16.652","6.451",NA,"1.109","7392-354869"
-"2020-10-03 17:47:00","3.35","16.83","6.431",NA,"1.11","7392-354869"
-"2020-10-03 18:17:00","3.35","16.94","6.861",NA,"1.109","7392-354869"
-"2020-10-03 18:47:00","3.35","16.949","6.597",NA,"1.109","7392-354869"
-"2020-10-03 19:17:00","3.35","17.016","6.544",NA,"1.109","7392-354869"
-"2020-10-03 19:47:00","3.35","17.414","6.424",NA,"1.11","7392-354869"
-"2020-10-03 20:17:00","3.35","17.794","6.352",NA,"1.109","7392-354869"
-"2020-10-03 20:47:00","3.35","17.844","6.289",NA,"1.11","7392-354869"
-"2020-10-03 21:17:00","3.35","18.156","5.985",NA,"1.11","7392-354869"
-"2020-10-03 21:47:00","3.35","18.535","6.731",NA,"1.109","7392-354869"
-"2020-10-03 22:17:00","3.35","18.82","7.408",NA,"1.112","7392-354869"
-"2020-10-03 22:47:00","3.36","18.627","7.703",NA,"1.11","7392-354869"
-"2020-10-03 23:17:00","3.36","18.266","7.757",NA,"1.111","7392-354869"
-"2020-10-03 23:47:00","3.36","17.946","7.757",NA,"1.111","7392-354869"
-"2020-10-04 00:17:00","3.36","17.718","7.738",NA,"1.11","7392-354869"
-"2020-10-04 00:47:00","3.36","17.473","7.678",NA,"1.111","7392-354869"
-"2020-10-04 01:17:00","3.36","17.236","7.568",NA,"1.11","7392-354869"
-"2020-10-04 01:47:00","3.36","17.126","7.496",NA,"1.112","7392-354869"
-"2020-10-04 02:17:00","3.36","16.957","7.08",NA,"1.109","7392-354869"
-"2020-10-04 02:47:00","3.36","16.728","7.185",NA,"1.107","7392-354869"
-"2020-10-04 03:17:00","3.36","16.524","7.357",NA,"1.11","7392-354869"
-"2020-10-04 03:47:00","3.36","16.32","7.315",NA,"1.111","7392-354869"
-"2020-10-04 04:17:00","3.36","16.133","7.162",NA,"1.109","7392-354869"
-"2020-10-04 04:47:00","3.36","15.962","7.073",NA,"1.109","7392-354869"
-"2020-10-04 05:17:00","3.35","15.817","7.047",NA,"1.109","7392-354869"
-"2020-10-04 05:47:00","3.35","15.706","7.044",NA,"1.111","7392-354869"
-"2020-10-04 06:17:00","3.35","15.586","6.966",NA,"1.109","7392-354869"
-"2020-10-04 06:47:00","3.35","15.475","6.874",NA,"1.11","7392-354869"
-"2020-10-04 07:17:00","3.35","15.355","6.823",NA,"1.109","7392-354869"
-"2020-10-04 07:47:00","3.35","15.261","6.704",NA,"1.11","7392-354869"
-"2020-10-04 08:17:00","3.34","15.166","6.628",NA,"1.11","7392-354869"
-"2020-10-04 08:47:00","3.34","15.038","6.582",NA,"1.108","7392-354869"
-"2020-10-04 09:17:00","3.34","14.943","6.524",NA,"1.109","7392-354869"
-"2020-10-04 09:47:00","3.34","14.857","6.418",NA,"1.108","7392-354869"
-"2020-10-04 10:17:00","3.34","14.814","6.477",NA,"1.109","7392-354869"
-"2020-10-04 10:47:00","3.34","14.693","6.475",NA,"1.109","7392-354869"
-"2020-10-04 11:17:00","3.34","14.633","6.46",NA,"1.108","7392-354869"
-"2020-10-04 11:47:00","3.34","14.521","6.414",NA,"1.109","7392-354869"
-"2020-10-04 12:17:00","3.34","14.477","6.389",NA,"1.109","7392-354869"
-"2020-10-04 12:47:00","3.34","14.469","6.379",NA,"1.11","7392-354869"
-"2020-10-04 13:17:00","3.34","14.477","6.316",NA,"1.109","7392-354869"
-"2020-10-04 13:47:00","3.33","14.477","5.944",NA,"1.106","7392-354869"
-"2020-10-04 14:17:00","3.33","15.158","6.291",NA,"1.108","7392-354869"
-"2020-10-04 14:47:00","3.33","15.646","6.648",NA,"1.111","7392-354869"
-"2020-10-04 15:17:00","3.33","16.031","6.684",NA,"1.11","7392-354869"
-"2020-10-04 15:47:00","3.33","16.073","6.952",NA,"1.112","7392-354869"
-"2020-10-04 16:17:00","3.33","15.492","7.057",NA,"1.11","7392-354869"
-"2020-10-04 16:47:00","3.33","15.45","6.964",NA,"1.109","7392-354869"
-"2020-10-04 17:17:00","3.33","15.698","6.835",NA,"1.111","7392-354869"
-"2020-10-04 17:47:00","3.33","15.8","6.768",NA,"1.109","7392-354869"
-"2020-10-04 18:17:00","3.33","15.843","6.875",NA,"1.11","7392-354869"
-"2020-10-04 18:47:00","3.33","16.099","6.951",NA,"1.11","7392-354869"
-"2020-10-04 19:17:00","3.33","16.354","6.993",NA,"1.11","7392-354869"
-"2020-10-04 19:47:00","3.33","16.312","7.003",NA,"1.111","7392-354869"
-"2020-10-04 20:17:00","3.33","16.32","6.884",NA,"1.11","7392-354869"
-"2020-10-04 20:47:00","3.33","16.584","6.895",NA,"1.11","7392-354869"
-"2020-10-04 21:17:00","3.33","16.626","6.945",NA,"1.11","7392-354869"
-"2020-10-04 21:47:00","3.33","16.652","7.038",NA,"1.109","7392-354869"
-"2020-10-04 22:17:00","3.33","16.847","7.059",NA,"1.111","7392-354869"
-"2020-10-04 22:47:00","3.33","17.016","6.955",NA,"1.109","7392-354869"
-"2020-10-04 23:17:00","3.34","17.101","7.588",NA,"1.112","7392-354869"
-"2020-10-04 23:47:00","3.34","17.219","7.628",NA,"1.112","7392-354869"
-"2020-10-05 00:17:00","3.34","17.203","7.943",NA,"1.115","7392-354869"
-"2020-10-05 00:47:00","3.34","17.126","7.87",NA,"1.112","7392-354869"
-"2020-10-05 01:17:00","3.34","17.033","7.843",NA,"1.112","7392-354869"
-"2020-10-05 01:47:00","3.34","16.847","7.81",NA,"1.112","7392-354869"
-"2020-10-05 02:17:00","3.34","16.677","7.783",NA,"1.111","7392-354869"
-"2020-10-05 02:47:00","3.34","16.473","7.751",NA,"1.111","7392-354869"
-"2020-10-05 03:17:00","3.34","16.329","7.811",NA,"1.112","7392-354869"
-"2020-10-05 03:47:00","3.34","16.184","7.808",NA,"1.111","7392-354869"
-"2020-10-05 04:17:00","3.34","16.031","7.812",NA,"1.111","7392-354869"
-"2020-10-05 04:47:00","3.35","15.903","7.815",NA,"1.111","7392-354869"
-"2020-10-05 05:17:00","3.35","15.749","7.857",NA,"1.112","7392-354869"
-"2020-10-05 05:47:00","3.34","15.612","7.846",NA,"1.111","7392-354869"
-"2020-10-05 06:17:00","3.35","15.484","7.828",NA,"1.111","7392-354869"
-"2020-10-05 06:47:00","3.34","15.372","7.883",NA,"1.111","7392-354869"
-"2020-10-05 07:17:00","3.34","15.192","7.897",NA,"1.112","7392-354869"
-"2020-10-05 07:47:00","3.34","15.124","7.781",NA,"1.11","7392-354869"
-"2020-10-05 08:17:00","3.34","15.106","7.762",NA,"1.112","7392-354869"
-"2020-10-05 08:47:00","3.34","14.986","7.745",NA,"1.109","7392-354869"
-"2020-10-05 09:17:00","3.34","14.917","7.723",NA,"1.112","7392-354869"
-"2020-10-05 09:47:00","3.34","14.848","7.678",NA,"1.112","7392-354869"
-"2020-10-05 10:17:00","3.34","14.779","7.633",NA,"1.111","7392-354869"
-"2020-10-05 10:47:00","3.34","14.685","7.58",NA,"1.11","7392-354869"
-"2020-10-05 11:17:00","3.34","14.624","7.524",NA,"1.11","7392-354869"
-"2020-10-05 11:47:00","3.33","14.538","7.496",NA,"1.111","7392-354869"
-"2020-10-05 12:17:00","3.33","14.555","7.487",NA,"1.112","7392-354869"
-"2020-10-05 12:47:00","3.33","14.633","7.379",NA,"1.111","7392-354869"
-"2020-10-05 13:17:00","3.33","14.538","7.382",NA,"1.111","7392-354869"
-"2020-10-05 13:47:00","3.33","14.667","7.361",NA,"1.111","7392-354869"
-"2020-10-05 14:17:00","3.33","14.719","7.249",NA,"1.11","7392-354869"
-"2020-10-05 14:47:00","3.33","14.788","7.313",NA,"1.11","7392-354869"
-"2020-10-05 15:17:00","3.33","14.9","7.437",NA,"1.111","7392-354869"
-"2020-10-05 15:47:00","3.34","15.029","7.613",NA,"1.11","7392-354869"
-"2020-10-05 16:17:00","3.34","16.303","7.579",NA,"1.111","7392-354869"
-"2020-10-05 16:47:00","3.34","16.295","7.766",NA,"1.113","7392-354869"
-"2020-10-05 17:17:00","3.33","16.779","7.536",NA,"1.111","7392-354869"
-"2020-10-05 17:47:00","3.34","17.304","7.371",NA,"1.112","7392-354869"
-"2020-10-05 18:17:00","3.34","17.245","7.18",NA,"1.108","7392-354869"
-"2020-10-05 18:47:00","3.34","17.118","7.126",NA,"1.11","7392-354869"
-"2020-10-05 19:17:00","3.34","17.642","7.176",NA,"1.11","7392-354869"
-"2020-10-05 19:47:00","3.35","17.515","7.198",NA,"1.111","7392-354869"
-"2020-10-05 20:17:00","3.35","17.372","7.067",NA,"1.109","7392-354869"
-"2020-10-05 20:47:00","3.35","18.038","7.302",NA,"1.11","7392-354869"
-"2020-10-05 21:17:00","3.35","17.794","7.232",NA,"1.111","7392-354869"
-"2020-10-05 21:47:00","3.35","17.726","7.114",NA,"1.11","7392-354869"
-"2020-10-05 22:17:00","3.35","17.659","7.123",NA,"1.112","7392-354869"
-"2020-10-05 22:47:00","3.35","17.718","7.114",NA,"1.111","7392-354869"
-"2020-10-05 23:17:00","3.35","17.743","7.366",NA,"1.11","7392-354869"
-"2020-10-05 23:47:00","3.35","17.634","7.603",NA,"1.113","7392-354869"
-"2020-10-06 00:17:00","3.35","17.566","7.812",NA,"1.111","7392-354869"
-"2020-10-06 00:47:00","3.35","17.524","7.806",NA,"1.112","7392-354869"
-"2020-10-06 01:17:00","3.35","17.397","7.822",NA,"1.111","7392-354869"
-"2020-10-06 01:47:00","3.35","17.253","7.807",NA,"1.11","7392-354869"
-"2020-10-06 02:17:00","3.35","17.135","7.754",NA,"1.111","7392-354869"
-"2020-10-06 02:47:00","3.35","16.966","7.747",NA,"1.111","7392-354869"
-"2020-10-06 03:17:00","3.35","16.83","7.701",NA,"1.111","7392-354869"
-"2020-10-06 03:47:00","3.35","16.686","7.721",NA,"1.111","7392-354869"
-"2020-10-06 04:17:00","3.35","16.516","7.746",NA,"1.111","7392-354869"
-"2020-10-06 04:47:00","3.35","16.388","7.727",NA,"1.112","7392-354869"
-"2020-10-06 05:17:00","3.35","16.252","7.674",NA,"1.111","7392-354869"
-"2020-10-06 05:47:00","3.36","16.082","7.665",NA,"1.112","7392-354869"
-"2020-10-06 06:17:00","3.35","15.945","7.623",NA,"1.11","7392-354869"
-"2020-10-06 06:47:00","3.35","15.834","7.553",NA,"1.108","7392-354869"
-"2020-10-06 07:17:00","3.35","15.706","7.555",NA,"1.111","7392-354869"
-"2020-10-06 07:47:00","3.35","15.604","7.525",NA,"1.11","7392-354869"
-"2020-10-06 08:17:00","3.35","15.467","7.493",NA,"1.111","7392-354869"
-"2020-10-06 08:47:00","3.34","15.338","7.391",NA,"1.11","7392-354869"
-"2020-10-06 09:17:00","3.34","15.252","7.353",NA,"1.11","7392-354869"
-"2020-10-06 09:47:00","3.34","15.098","7.372",NA,"1.11","7392-354869"
-"2020-10-06 10:17:00","3.34","15.063","7.361",NA,"1.111","7392-354869"
-"2020-10-06 10:47:00","3.34","14.823","7.34",NA,"1.11","7392-354869"
-"2020-10-06 11:17:00","3.34","14.685","7.34",NA,"1.11","7392-354869"
-"2020-10-06 11:47:00","3.34","14.607","7.391",NA,"1.111","7392-354869"
-"2020-10-06 12:17:00","3.34","14.598","7.241",NA,"1.111","7392-354869"
-"2020-10-06 12:47:00","3.34","14.598","7.035",NA,"1.11","7392-354869"
-"2020-10-06 13:17:00","3.34","14.667","7.022",NA,"1.111","7392-354869"
-"2020-10-06 13:47:00","3.33","14.814","6.903",NA,"1.11","7392-354869"
-"2020-10-06 14:17:00","3.34","15.012","6.949",NA,"1.11","7392-354869"
-"2020-10-06 14:47:00","3.33","14.866","6.941",NA,"1.11","7392-354869"
-"2020-10-06 15:17:00","3.33","14.977","7.085",NA,"1.111","7392-354869"
-"2020-10-06 15:47:00","3.33","15.012","7.12",NA,"1.111","7392-354869"
-"2020-10-06 16:17:00","3.33","15.081","6.965",NA,"1.11","7392-354869"
-"2020-10-06 16:47:00","3.33","15.072","6.966",NA,"1.11","7392-354869"
-"2020-10-06 17:17:00","3.33","15.132","6.916",NA,"1.109","7392-354869"
-"2020-10-06 17:47:00","3.33","15.166","7.02",NA,"1.111","7392-354869"
-"2020-10-06 18:17:00","3.33","15.287","7.368",NA,"1.111","7392-354869"
-"2020-10-06 18:47:00","3.33","15.398","7.438",NA,"1.111","7392-354869"
-"2020-10-06 19:17:00","3.33","15.475","7.596",NA,"1.112","7392-354869"
-"2020-10-06 19:47:00","3.33","15.723","7.925",NA,"1.112","7392-354869"
-"2020-10-06 20:17:00","3.33","15.758","7.573",NA,"1.112","7392-354869"
-"2020-10-06 20:47:00","3.33","15.809","7.59",NA,"1.112","7392-354869"
-"2020-10-06 21:17:00","3.33","15.826","7.443",NA,"1.111","7392-354869"
-"2020-10-06 21:47:00","3.33","15.988","7.93",NA,"1.112","7392-354869"
-"2020-10-06 22:17:00","3.33","15.92","7.908",NA,"1.112","7392-354869"
-"2020-10-06 22:47:00","3.33","16.048","7.936",NA,"1.112","7392-354869"
-"2020-10-06 23:17:00","3.33","16.252","8.327",NA,"1.113","7392-354869"
-"2020-10-06 23:47:00","3.33","16.431","8.381",NA,"1.114","7392-354869"
-"2020-10-07 00:17:00","3.33","16.499","8.529",NA,"1.113","7392-354869"
-"2020-10-07 00:47:00","3.34","16.584","8.53",NA,"1.113","7392-354869"
-"2020-10-07 01:17:00","3.34","16.643","8.611",NA,"1.113","7392-354869"
-"2020-10-07 01:47:00","3.34","16.686","8.832",NA,"1.115","7392-354869"
-"2020-10-07 02:17:00","3.34","16.754","8.574",NA,"1.114","7392-354869"
-"2020-10-07 02:47:00","3.34","16.821","8.086",NA,"1.112","7392-354869"
-"2020-10-07 03:17:00","3.34","16.864","7.805",NA,"1.112","7392-354869"
-"2020-10-07 03:47:00","3.34","16.847","7.483",NA,"1.112","7392-354869"
-"2020-10-07 04:17:00","3.34","16.838","7.363",NA,"1.111","7392-354869"
-"2020-10-07 04:47:00","3.34","16.957","7.68",NA,"1.112","7392-354869"
-"2020-10-07 05:17:00","3.34","16.94","7.896",NA,"1.113","7392-354869"
-"2020-10-07 05:47:00","3.34","16.881","7.881",NA,"1.112","7392-354869"
-"2020-10-07 06:17:00","3.34","16.847","7.867",NA,"1.113","7392-354869"
-"2020-10-07 06:47:00","3.34","16.754","7.826",NA,"1.111","7392-354869"
-"2020-10-07 07:17:00","3.34","16.711","7.784",NA,"1.111","7392-354869"
-"2020-10-07 07:47:00","3.34","16.635","7.784",NA,"1.112","7392-354869"
-"2020-10-07 08:17:00","3.34","16.541","7.766",NA,"1.111","7392-354869"
-"2020-10-07 08:47:00","3.34","16.405","7.75",NA,"1.111","7392-354869"
-"2020-10-07 09:17:00","3.34","16.329","7.72",NA,"1.11","7392-354869"
-"2020-10-07 09:47:00","3.34","16.235","7.671",NA,"1.111","7392-354869"
-"2020-10-07 10:17:00","3.34","16.141","7.639",NA,"1.111","7392-354869"
-"2020-10-07 10:47:00","3.34","16.082","7.626",NA,"1.111","7392-354869"
-"2020-10-07 11:17:00","3.34","16.014","7.594",NA,"1.11","7392-354869"
-"2020-10-07 11:47:00","3.34","15.962","7.587",NA,"1.111","7392-354869"
-"2020-10-07 12:17:00","3.34","15.937","7.604",NA,"1.113","7392-354869"
-"2020-10-07 12:47:00","3.34","15.937","7.506",NA,"1.11","7392-354869"
-"2020-10-07 13:17:00","3.34","15.971","7.6",NA,"1.112","7392-354869"
-"2020-10-07 13:47:00","3.33","16.09","7.522",NA,"1.112","7392-354869"
-"2020-10-07 14:17:00","3.33","15.988","7.465",NA,"1.111","7392-354869"
-"2020-10-07 14:47:00","3.33","15.997","7.331",NA,"1.11","7392-354869"
-"2020-10-07 15:17:00","3.34","16.107","7.436",NA,"1.111","7392-354869"
-"2020-10-07 15:47:00","3.33","16.082","7.294",NA,"1.111","7392-354869"
-"2020-10-07 16:17:00","3.33","16.167","7.421",NA,"1.112","7392-354869"
-"2020-10-07 16:47:00","3.33","16.158","7.603",NA,"1.111","7392-354869"
-"2020-10-07 17:17:00","3.33","16.278","7.36",NA,"1.111","7392-354869"
-"2020-10-07 17:47:00","3.33","16.38","7.505",NA,"1.113","7392-354869"
-"2020-10-07 18:17:00","3.33","16.252","7.483",NA,"1.111","7392-354869"
-"2020-10-07 18:47:00","3.33","16.329","7.919",NA,"1.112","7392-354869"
-"2020-10-07 19:17:00","3.33","16.244","7.54",NA,"1.112","7392-354869"
-"2020-10-07 19:47:00","3.33","16.405","8.016",NA,"1.113","7392-354869"
-"2020-10-07 20:17:00","3.33","16.567","9.082",NA,"1.115","7392-354869"
-"2020-10-07 20:47:00","3.33","16.804","9.369",NA,"1.115","7392-354869"
-"2020-10-07 21:17:00","3.33","17.042","9.544",NA,"1.115","7392-354869"
-"2020-10-07 21:47:00","3.33","17.245","9.756",NA,"1.117","7392-354869"
-"2020-10-07 22:17:00","3.33","17.397","9.602",NA,"1.116","7392-354869"
-"2020-10-07 22:47:00","3.33","17.524","9.736",NA,"1.117","7392-354869"
-"2020-10-07 23:17:00","3.33","17.634","9.268",NA,"1.115","7392-354869"
-"2020-10-07 23:47:00","3.33","17.836","9.146",NA,"1.115","7392-354869"
-"2020-10-08 00:17:00","3.34","18.038","9.106",NA,"1.116","7392-354869"
-"2020-10-08 00:47:00","3.34","18.358","8.949",NA,"1.115","7392-354869"
-"2020-10-08 01:17:00","3.34","18.627","8.68",NA,"1.115","7392-354869"
-"2020-10-08 01:47:00","3.34","18.77","8.366",NA,"1.115","7392-354869"
-"2020-10-08 02:17:00","3.34","18.761","8.135",NA,"1.113","7392-354869"
-"2020-10-08 02:47:00","3.34","19.147","8.213",NA,"1.116","7392-354869"
-"2020-10-08 03:17:00","3.34","19.189","8.386",NA,"1.113","7392-354869"
-"2020-10-08 03:47:00","3.34","18.988","8.253",NA,"1.113","7392-354869"
-"2020-10-08 04:17:00","3.34","18.787","8.085",NA,"1.113","7392-354869"
-"2020-10-08 04:47:00","3.35","18.661","7.994",NA,"1.112","7392-354869"
-"2020-10-08 05:17:00","3.35","18.484","7.932",NA,"1.113","7392-354869"
-"2020-10-08 05:47:00","3.35","18.282","7.82",NA,"1.112","7392-354869"
-"2020-10-08 06:17:00","3.35","18.139","7.682",NA,"1.11","7392-354869"
-"2020-10-08 06:47:00","3.35","17.979","7.564",NA,"1.111","7392-354869"
-"2020-10-08 07:17:00","3.35","17.819","7.448",NA,"1.109","7392-354869"
-"2020-10-08 07:47:00","3.35","17.65","7.408",NA,"1.112","7392-354869"
-"2020-10-08 08:17:00","3.35","17.507","7.326",NA,"1.11","7392-354869"
-"2020-10-08 08:47:00","3.35","17.397","7.281",NA,"1.11","7392-354869"
-"2020-10-08 09:17:00","3.35","17.287","7.202",NA,"1.109","7392-354869"
-"2020-10-08 09:47:00","3.35","16.974","7.357",NA,"1.111","7392-354869"
-"2020-10-08 10:17:00","3.35","16.804","7.466",NA,"1.111","7392-354869"
-"2020-10-08 10:47:00","3.34","16.635","7.493",NA,"1.11","7392-354869"
-"2020-10-08 11:17:00","3.34","16.499","7.491",NA,"1.111","7392-354869"
-"2020-10-08 11:47:00","3.34","16.363","7.36",NA,"1.109","7392-354869"
-"2020-10-08 12:17:00","3.34","16.244","7.3",NA,"1.111","7392-354869"
-"2020-10-08 12:47:00","3.34","16.21","7.285",NA,"1.11","7392-354869"
-"2020-10-08 13:17:00","3.34","16.278","7.305",NA,"1.111","7392-354869"
-"2020-10-08 13:47:00","3.34","16.346","7.401",NA,"1.111","7392-354869"
-"2020-10-08 14:17:00","3.34","16.482","7.398",NA,"1.11","7392-354869"
-"2020-10-08 14:47:00","3.34","16.771","7.511",NA,"1.112","7392-354869"
-"2020-10-08 15:17:00","3.34","16.999","7.703",NA,"1.111","7392-354869"
-"2020-10-08 15:47:00","3.34","17.262","7.797",NA,"1.111","7392-354869"
-"2020-10-08 16:17:00","3.35","17.65","7.969",NA,"1.112","7392-354869"
-"2020-10-08 16:47:00","3.35","17.87","7.939",NA,"1.111","7392-354869"
-"2020-10-08 17:17:00","3.35","18.257","8.145",NA,"1.113","7392-354869"
-"2020-10-08 17:47:00","3.35","18.451","8.156",NA,"1.112","7392-354869"
-"2020-10-08 18:17:00","3.35","18.585","8.271",NA,"1.113","7392-354869"
-"2020-10-08 18:47:00","3.35","18.753","8.366",NA,"1.113","7392-354869"
-"2020-10-08 19:17:00","3.36","18.871","8.464",NA,"1.114","7392-354869"
-"2020-10-08 19:47:00","3.36","18.879","8.536",NA,"1.112","7392-354869"
-"2020-10-08 20:17:00","3.36","18.971","8.693",NA,"1.114","7392-354869"
-"2020-10-08 20:47:00","3.36","18.929","8.668",NA,"1.114","7392-354869"
-"2020-10-08 21:17:00","3.36","18.82","8.702",NA,"1.115","7392-354869"
-"2020-10-08 21:47:00","3.36","18.593","8.506",NA,"1.112","7392-354869"
-"2020-10-08 22:17:00","3.35","18.316","8.48",NA,"1.114","7392-354869"
-"2020-10-08 22:47:00","3.35","18.106","8.498",NA,"1.113","7392-354869"
-"2020-10-08 23:17:00","3.36","17.92","8.537",NA,"1.113","7392-354869"
-"2020-10-08 23:47:00","3.35","17.718","8.448",NA,"1.112","7392-354869"
-"2020-10-09 00:17:00","3.35","17.6","8.374",NA,"1.112","7392-354869"
-"2020-10-09 00:47:00","3.35","17.439","8.347",NA,"1.113","7392-354869"
-"2020-10-09 01:17:00","3.35","17.304","8.273",NA,"1.112","7392-354869"
-"2020-10-09 01:47:00","3.35","17.16","8.2",NA,"1.111","7392-354869"
-"2020-10-09 02:17:00","3.35","17.016","8.143",NA,"1.111","7392-354869"
-"2020-10-09 02:47:00","3.35","16.881","8.122",NA,"1.113","7392-354869"
-"2020-10-09 03:17:00","3.35","16.779","8.019",NA,"1.111","7392-354869"
-"2020-10-09 03:47:00","3.35","16.652","7.984",NA,"1.112","7392-354869"
-"2020-10-09 04:17:00","3.35","16.533","7.848",NA,"1.111","7392-354869"
-"2020-10-09 04:47:00","3.35","16.405","7.759",NA,"1.111","7392-354869"
-"2020-10-09 05:17:00","3.35","16.278","7.669",NA,"1.11","7392-354869"
-"2020-10-09 05:47:00","3.35","16.158","7.588",NA,"1.112","7392-354869"
-"2020-10-09 06:17:00","3.35","16.048","7.465",NA,"1.112","7392-354869"
-"2020-10-09 06:47:00","3.35","15.92","7.269",NA,"1.11","7392-354869"
-"2020-10-09 07:17:00","3.35","15.783","7.333",NA,"1.11","7392-354869"
-"2020-10-09 07:47:00","3.35","15.655","7.323",NA,"1.111","7392-354869"
-"2020-10-09 08:17:00","3.35","15.569","7.251",NA,"1.111","7392-354869"
-"2020-10-09 08:47:00","3.35","15.484","7.168",NA,"1.109","7392-354869"
-"2020-10-09 09:17:00","3.34","15.355","7.154",NA,"1.111","7392-354869"
-"2020-10-09 09:47:00","3.34","15.252","7.123",NA,"1.11","7392-354869"
-"2020-10-09 10:17:00","3.34","15.149","7.068",NA,"1.11","7392-354869"
-"2020-10-09 10:47:00","3.34","15.115","6.987",NA,"1.11","7392-354869"
-"2020-10-09 11:17:00","3.34","15.038","6.925",NA,"1.11","7392-354869"
-"2020-10-09 11:47:00","3.35","14.969","6.888",NA,"1.111","7392-354869"
-"2020-10-09 12:17:00","3.34","14.917","6.862",NA,"1.111","7392-354869"
-"2020-10-09 12:47:00","3.34","14.969","6.816",NA,"1.111","7392-354869"
-"2020-10-09 13:17:00","3.34","15.029","6.729",NA,"1.11","7392-354869"
-"2020-10-09 13:47:00","3.34","15.158","6.675",NA,"1.11","7392-354869"
-"2020-10-09 14:17:00","3.34","15.175","6.79",NA,"1.11","7392-354869"
-"2020-10-09 14:47:00","3.34","15.287","6.748",NA,"1.11","7392-354869"
-"2020-10-09 15:17:00","3.34","15.372","6.63",NA,"1.11","7392-354869"
-"2020-10-09 15:47:00","3.34","15.492","6.788",NA,"1.111","7392-354869"
-"2020-10-09 16:17:00","3.34","15.621","6.807",NA,"1.11","7392-354869"
-"2020-10-09 16:47:00","3.34","15.663","6.714",NA,"1.11","7392-354869"
-"2020-10-09 17:17:00","3.35","15.638","6.664",NA,"1.11","7392-354869"
-"2020-10-09 17:47:00","3.35","15.629","6.768",NA,"1.109","7392-354869"
-"2020-10-09 18:17:00","3.35","15.681","6.788",NA,"1.109","7392-354869"
-"2020-10-09 18:47:00","3.35","15.783","6.698",NA,"1.111","7392-354869"
-"2020-10-09 19:17:00","3.35","15.817","6.315",NA,"1.109","7392-354869"
-"2020-10-09 19:47:00","3.35","15.792","6.296",NA,"1.11","7392-354869"
-"2020-10-09 20:17:00","3.35","15.792","6.195",NA,"1.108","7392-354869"
-"2020-10-09 20:47:00","3.35","15.86","6.097",NA,"1.11","7392-354869"
-"2020-10-09 21:17:00","3.34","15.775","6.04",NA,"1.109","7392-354869"
-"2020-10-09 21:47:00","3.34","15.886","5.902",NA,"1.11","7392-354869"
-"2020-10-09 22:17:00","3.34","16.141","7.837",NA,"1.112","7392-354869"
-"2020-10-09 22:47:00","3.34","15.988","7.294",NA,"1.112","7392-354869"
-"2020-10-09 23:17:00","3.34","15.92","7.107",NA,"1.111","7392-354869"
-"2020-10-09 23:47:00","3.34","16.022","7.694",NA,"1.112","7392-354869"
-"2020-10-10 00:17:00","3.34","16.235","7.534",NA,"1.112","7392-354869"
-"2020-10-10 00:47:00","3.34","16.278","7.738",NA,"1.113","7392-354869"
-"2020-10-10 01:17:00","3.35","16.439","8.124",NA,"1.112","7392-354869"
-"2020-10-10 01:47:00","3.35","16.456","8.589",NA,"1.114","7392-354869"
-"2020-10-10 02:17:00","3.35","16.456","8.693",NA,"1.113","7392-354869"
-"2020-10-10 02:47:00","3.35","16.482","8.44",NA,"1.113","7392-354869"
-"2020-10-10 03:17:00","3.35","16.431","8.337",NA,"1.112","7392-354869"
-"2020-10-10 03:47:00","3.35","16.499","7.994",NA,"1.112","7392-354869"
-"2020-10-10 04:17:00","3.35","16.516","7.936",NA,"1.113","7392-354869"
-"2020-10-10 04:47:00","3.35","16.55","7.558",NA,"1.111","7392-354869"
-"2020-10-10 05:17:00","3.35","16.516","7.724",NA,"1.113","7392-354869"
-"2020-10-10 05:47:00","3.35","16.371","7.738",NA,"1.111","7392-354869"
-"2020-10-10 06:17:00","3.35","16.278","7.933",NA,"1.111","7392-354869"
-"2020-10-10 06:47:00","3.35","16.184","7.962",NA,"1.112","7392-354869"
-"2020-10-10 07:17:00","3.35","16.124","7.999",NA,"1.112","7392-354869"
-"2020-10-10 07:47:00","3.35","15.979","7.941",NA,"1.112","7392-354869"
-"2020-10-10 08:17:00","3.35","15.928","7.839",NA,"1.112","7392-354869"
-"2020-10-10 08:47:00","3.35","15.877","7.819",NA,"1.11","7392-354869"
-"2020-10-10 09:17:00","3.35","15.834","7.795",NA,"1.111","7392-354869"
-"2020-10-10 09:47:00","3.35","15.775","7.746",NA,"1.113","7392-354869"
-"2020-10-10 10:17:00","3.35","15.749","7.718",NA,"1.112","7392-354869"
-"2020-10-10 10:47:00","3.35","15.689","7.687",NA,"1.111","7392-354869"
-"2020-10-10 11:17:00","3.34","15.655","7.351",NA,"1.11","7392-354869"
-"2020-10-10 11:47:00","3.35","15.629","7.082",NA,"1.11","7392-354869"
-"2020-10-10 12:17:00","3.35","15.646","7.184",NA,"1.111","7392-354869"
-"2020-10-10 12:47:00","3.35","15.595","6.926",NA,"1.11","7392-354869"
-"2020-10-10 13:17:00","3.35","15.595","7.136",NA,"1.111","7392-354869"
-"2020-10-10 13:47:00","3.35","15.646","7.336",NA,"1.111","7392-354869"
-"2020-10-10 14:17:00","3.35","15.612","7.685",NA,"1.112","7392-354869"
-"2020-10-10 14:47:00","3.35","15.681","7.68",NA,"1.111","7392-354869"
-"2020-10-10 15:17:00","3.35","15.723","7.731",NA,"1.113","7392-354869"
-"2020-10-10 15:47:00","3.35","15.826","7.792",NA,"1.113","7392-354869"
-"2020-10-10 16:17:00","3.35","15.595","7.593",NA,"1.111","7392-354869"
-"2020-10-10 16:47:00","3.35","15.646","7.688",NA,"1.113","7392-354869"
-"2020-10-10 17:17:00","3.35","15.817","7.852",NA,"1.113","7392-354869"
-"2020-10-10 17:47:00","3.36","15.698","7.653",NA,"1.112","7392-354869"
-"2020-10-10 18:17:00","3.36","15.8","7.121",NA,"1.108","7392-354869"
-"2020-10-10 18:47:00","3.36","15.937","7.068",NA,"1.108","7392-354869"
-"2020-10-10 19:17:00","3.36","16.005","7.292",NA,"1.11","7392-354869"
-"2020-10-10 19:47:00","3.36","16.048","7.578",NA,"1.11","7392-354869"
-"2020-10-10 20:17:00","3.36","16.039","7.947",NA,"1.112","7392-354869"
-"2020-10-10 20:47:00","3.36","16.039","7.947",NA,"1.113","7392-354869"
-"2020-10-10 21:17:00","3.36","16.056","7.908",NA,"1.112","7392-354869"
-"2020-10-10 21:47:00","3.36","16.107","8.081",NA,"1.114","7392-354869"
-"2020-10-10 22:17:00","3.36","16.056","8.161",NA,"1.112","7392-354869"
-"2020-10-10 22:47:00","3.36","16.116","8.219",NA,"1.112","7392-354869"
-"2020-10-10 23:17:00","3.36","16.176","8.503",NA,"1.113","7392-354869"
-"2020-10-10 23:47:00","3.36","16.176","8.446",NA,"1.113","7392-354869"
-"2020-10-11 00:17:00","3.36","16.184","8.392",NA,"1.114","7392-354869"
-"2020-10-11 00:47:00","3.36","16.21","8.55",NA,"1.115","7392-354869"
-"2020-10-11 01:17:00","3.36","16.244","8.357",NA,"1.113","7392-354869"
-"2020-10-11 01:47:00","3.36","16.371","8.398",NA,"1.113","7392-354869"
-"2020-10-11 02:17:00","3.35","16.431","8.658",NA,"1.113","7392-354869"
-"2020-10-11 02:47:00","3.35","16.524","9.041",NA,"1.116","7392-354869"
-"2020-10-11 03:17:00","3.35","16.558","8.989",NA,"1.114","7392-354869"
-"2020-10-11 03:47:00","3.35","16.66","8.869",NA,"1.113","7392-354869"
-"2020-10-11 04:17:00","3.35","16.677","8.939",NA,"1.116","7392-354869"
-"2020-10-11 04:47:00","3.35","16.762","8.851",NA,"1.115","7392-354869"
-"2020-10-11 05:17:00","3.35","16.737","8.742",NA,"1.115","7392-354869"
-"2020-10-11 05:47:00","3.35","16.787","8.679",NA,"1.114","7392-354869"
-"2020-10-11 06:17:00","3.35","16.855","8.726",NA,"1.115","7392-354869"
-"2020-10-11 06:47:00","3.35","16.898","8.694",NA,"1.113","7392-354869"
-"2020-10-11 07:17:00","3.35","16.83","8.725",NA,"1.114","7392-354869"
-"2020-10-11 07:47:00","3.35","16.864","8.677",NA,"1.113","7392-354869"
-"2020-10-11 08:17:00","3.35","16.889","8.584",NA,"1.114","7392-354869"
-"2020-10-11 08:47:00","3.35","16.94","8.544",NA,"1.114","7392-354869"
-"2020-10-11 09:17:00","3.35","16.966","8.494",NA,"1.114","7392-354869"
-"2020-10-11 09:47:00","3.35","17.025","8.324",NA,"1.114","7392-354869"
-"2020-10-11 10:17:00","3.35","17.109","8.168",NA,"1.114","7392-354869"
-"2020-10-11 10:47:00","3.35","17.219","7.892",NA,"1.112","7392-354869"
-"2020-10-11 11:17:00","3.35","17.279","7.707",NA,"1.112","7392-354869"
-"2020-10-11 11:47:00","3.34","17.296","7.689",NA,"1.112","7392-354869"
-"2020-10-11 12:17:00","3.35","17.287","7.683",NA,"1.114","7392-354869"
-"2020-10-11 12:47:00","3.35","17.253","7.612",NA,"1.112","7392-354869"
-"2020-10-11 13:17:00","3.35","17.076","7.58",NA,"1.113","7392-354869"
-"2020-10-11 13:47:00","3.35","17.101","7.402",NA,"1.112","7392-354869"
-"2020-10-11 14:17:00","3.35","17.042","7.348",NA,"1.112","7392-354869"
-"2020-10-11 14:47:00","3.35","17.042","7.268",NA,"1.11","7392-354869"
-"2020-10-11 15:17:00","3.35","17.067","7.171",NA,"1.11","7392-354869"
-"2020-10-11 15:47:00","3.35","17.076","7.182",NA,"1.111","7392-354869"
-"2020-10-11 16:17:00","3.35","17.067","7.179",NA,"1.111","7392-354869"
-"2020-10-11 16:47:00","3.35","17.101","7.249",NA,"1.111","7392-354869"
-"2020-10-11 17:17:00","3.35","17.084","7.298",NA,"1.112","7392-354869"
-"2020-10-11 17:47:00","3.35","17.05","7.358",NA,"1.112","7392-354869"
-"2020-10-11 18:17:00","3.35","17.076","7.442",NA,"1.113","7392-354869"
-"2020-10-11 18:47:00","3.35","17.313","7.644",NA,"1.113","7392-354869"
-"2020-10-11 19:17:00","3.35","17.473","7.845",NA,"1.113","7392-354869"
-"2020-10-11 19:47:00","3.35","17.49","8.02",NA,"1.113","7392-354869"
-"2020-10-11 20:17:00","3.35","17.448","8.01",NA,"1.113","7392-354869"
-"2020-10-11 20:47:00","3.35","17.515","8.021",NA,"1.113","7392-354869"
-"2020-10-11 21:17:00","3.35","17.473","7.883",NA,"1.112","7392-354869"
-"2020-10-11 21:47:00","3.35","17.389","7.471",NA,"1.112","7392-354869"
-"2020-10-11 22:17:00","3.35","17.591","7.72",NA,"1.113","7392-354869"
-"2020-10-11 22:47:00","3.35","17.422","7.882",NA,"1.112","7392-354869"
-"2020-10-11 23:17:00","3.35","17.549","7.876",NA,"1.114","7392-354869"
-"2020-10-11 23:47:00","3.35","17.507","7.815",NA,"1.113","7392-354869"
-"2020-10-12 00:17:00","3.35","17.414","7.527",NA,"1.111","7392-354869"
-"2020-10-12 00:47:00","3.35","17.448","7.737",NA,"1.111","7392-354869"
-"2020-10-12 01:17:00","3.35","17.49","7.948",NA,"1.112","7392-354869"
-"2020-10-12 01:47:00","3.35","17.321","7.538",NA,"1.111","7392-354869"
-"2020-10-12 02:17:00","3.35","17.329","7.45",NA,"1.113","7392-354869"
-"2020-10-12 02:47:00","3.35","17.338","7.554",NA,"1.111","7392-354869"
-"2020-10-12 03:17:00","3.36","17.228","7.437",NA,"1.112","7392-354869"
-"2020-10-12 03:47:00","3.36","17.262","7.483",NA,"1.111","7392-354869"
-"2020-10-12 04:17:00","3.35","17.211","7.472",NA,"1.112","7392-354869"
-"2020-10-12 04:47:00","3.35","17.211","7.386",NA,"1.111","7392-354869"
-"2020-10-12 05:17:00","3.36","17.109","7.21",NA,"1.112","7392-354869"
-"2020-10-12 05:47:00","3.35","17.084","7.029",NA,"1.11","7392-354869"
-"2020-10-12 06:17:00","3.35","17.126","7.01",NA,"1.11","7392-354869"
-"2020-10-12 06:47:00","3.35","17.152","7.147",NA,"1.112","7392-354869"
-"2020-10-12 07:17:00","3.35","17.143","7.144",NA,"1.11","7392-354869"
-"2020-10-12 07:47:00","3.35","17.076","7.198",NA,"1.11","7392-354869"
-"2020-10-12 08:17:00","3.35","17.008","7.22",NA,"1.112","7392-354869"
-"2020-10-12 08:47:00","3.35","16.949","7.066",NA,"1.111","7392-354869"
-"2020-10-12 09:17:00","3.36","16.796","6.849",NA,"1.11","7392-354869"
-"2020-10-12 09:47:00","3.36","16.754","6.965",NA,"1.11","7392-354869"
-"2020-10-12 10:17:00","3.36","16.66","6.824",NA,"1.109","7392-354869"
-"2020-10-12 10:47:00","3.36","16.601","6.832",NA,"1.11","7392-354869"
-"2020-10-12 11:17:00","3.36","16.524","6.801",NA,"1.11","7392-354869"
-"2020-10-12 11:47:00","3.36","16.482","6.745",NA,"1.11","7392-354869"
-"2020-10-12 12:17:00","3.36","16.465","6.853",NA,"1.11","7392-354869"
-"2020-10-12 12:47:00","3.35","16.456","6.956",NA,"1.11","7392-354869"
-"2020-10-12 13:17:00","3.36","16.388","6.67",NA,"1.11","7392-354869"
-"2020-10-12 13:47:00","3.36","16.38","6.539",NA,"1.11","7392-354869"
-"2020-10-12 14:17:00","3.35","16.388","6.624",NA,"1.109","7392-354869"
-"2020-10-12 14:47:00","3.35","16.422","6.693",NA,"1.111","7392-354869"
-"2020-10-12 15:17:00","3.35","16.397","6.765",NA,"1.11","7392-354869"
-"2020-10-12 15:47:00","3.35","16.439","6.887",NA,"1.111","7392-354869"
-"2020-10-12 16:17:00","3.35","16.516","6.961",NA,"1.11","7392-354869"
-"2020-10-12 16:47:00","3.35","16.533","6.974",NA,"1.111","7392-354869"
-"2020-10-12 17:17:00","3.35","16.592","7.028",NA,"1.111","7392-354869"
-"2020-10-12 17:47:00","3.35","16.677","7.115",NA,"1.11","7392-354869"
-"2020-10-12 18:17:00","3.35","16.737","7.168",NA,"1.112","7392-354869"
-"2020-10-12 18:47:00","3.36","16.771","7.205",NA,"1.111","7392-354869"
-"2020-10-12 19:17:00","3.36","16.787","7.24",NA,"1.111","7392-354869"
-"2020-10-12 19:47:00","3.36","16.83","7.305",NA,"1.112","7392-354869"
-"2020-10-12 20:17:00","3.36","16.83","7.347",NA,"1.111","7392-354869"
-"2020-10-12 20:47:00","3.36","16.838","7.374",NA,"1.113","7392-354869"
-"2020-10-12 21:17:00","3.36","16.813","7.372",NA,"1.112","7392-354869"
-"2020-10-12 21:47:00","3.36","16.821","7.368",NA,"1.111","7392-354869"
-"2020-10-12 22:17:00","3.36","16.804","7.393",NA,"1.112","7392-354869"
-"2020-10-12 22:47:00","3.36","16.813","7.376",NA,"1.112","7392-354869"
-"2020-10-12 23:17:00","3.36","16.796","7.344",NA,"1.11","7392-354869"
-"2020-10-12 23:47:00","3.36","16.804","7.339",NA,"1.112","7392-354869"
-"2020-10-13 00:17:00","3.36","16.762","7.332",NA,"1.111","7392-354869"
-"2020-10-13 00:47:00","3.36","16.787","7.269",NA,"1.112","7392-354869"
-"2020-10-13 01:17:00","3.36","16.796","7.327",NA,"1.111","7392-354869"
-"2020-10-13 01:47:00","3.36","16.813","7.292",NA,"1.113","7392-354869"
-"2020-10-13 02:17:00","3.36","16.787","7.225",NA,"1.111","7392-354869"
-"2020-10-13 02:47:00","3.35","16.821","7.313",NA,"1.11","7392-354869"
-"2020-10-13 03:17:00","3.35","16.813","7.276",NA,"1.111","7392-354869"
-"2020-10-13 03:47:00","3.35","16.83","7.277",NA,"1.112","7392-354869"
-"2020-10-13 04:17:00","3.35","16.813","7.317",NA,"1.109","7392-354869"
-"2020-10-13 04:47:00","3.35","16.847","7.301",NA,"1.112","7392-354869"
-"2020-10-13 05:17:00","3.35","16.821","7.29",NA,"1.111","7392-354869"
-"2020-10-13 05:47:00","3.35","16.804","7.212",NA,"1.111","7392-354869"
-"2020-10-13 06:17:00","3.35","16.821","7.203",NA,"1.112","7392-354869"
-"2020-10-13 06:47:00","3.35","16.779","7.103",NA,"1.111","7392-354869"
-"2020-10-13 07:17:00","3.35","16.779","7.154",NA,"1.112","7392-354869"
-"2020-10-13 07:47:00","3.35","16.754","7.09",NA,"1.112","7392-354869"
-"2020-10-13 08:17:00","3.35","16.728","7.054",NA,"1.112","7392-354869"
-"2020-10-13 08:47:00","3.35","16.694","6.945",NA,"1.111","7392-354869"
-"2020-10-13 09:17:00","3.35","16.66","6.833",NA,"1.111","7392-354869"
-"2020-10-13 09:47:00","3.35","16.609","6.759",NA,"1.109","7392-354869"
-"2020-10-13 10:17:00","3.35","16.575","6.598",NA,"1.11","7392-354869"
-"2020-10-13 10:47:00","3.35","16.482","6.437",NA,"1.109","7392-354869"
-"2020-10-13 11:17:00","3.35","16.414","6.305",NA,"1.111","7392-354869"
-"2020-10-13 11:47:00","3.35","16.38","6.219",NA,"1.109","7392-354869"
-"2020-10-13 12:17:00","3.35","16.371","6.144",NA,"1.109","7392-354869"
-"2020-10-13 12:47:00","3.35","16.388","6.103",NA,"1.109","7392-354869"
-"2020-10-13 13:17:00","3.35","16.405","6.058",NA,"1.109","7392-354869"
-"2020-10-13 13:47:00","3.35","16.448","6.063",NA,"1.11","7392-354869"
-"2020-10-13 14:17:00","3.35","16.567","6.076",NA,"1.11","7392-354869"
-"2020-10-13 14:47:00","3.35","16.711","6.148",NA,"1.109","7392-354869"
-"2020-10-13 15:17:00","3.35","16.957","6.217",NA,"1.109","7392-354869"
-"2020-10-13 15:47:00","3.35","17.219","6.296",NA,"1.11","7392-354869"
-"2020-10-13 16:17:00","3.35","17.473","6.338",NA,"1.11","7392-354869"
-"2020-10-13 16:47:00","3.35","17.659","6.404",NA,"1.11","7392-354869"
-"2020-10-13 17:17:00","3.35","17.743","6.394",NA,"1.109","7392-354869"
-"2020-10-13 17:47:00","3.35","17.946","6.442",NA,"1.109","7392-354869"
-"2020-10-13 18:17:00","3.35","17.946","6.427",NA,"1.109","7392-354869"
-"2020-10-13 18:47:00","3.35","18.013","6.585",NA,"1.109","7392-354869"
-"2020-10-13 19:17:00","3.35","18.038","6.678",NA,"1.109","7392-354869"
-"2020-10-13 19:47:00","3.35","18.021","6.714",NA,"1.11","7392-354869"
-"2020-10-13 20:17:00","3.35","18.021","6.848",NA,"1.11","7392-354869"
-"2020-10-13 20:47:00","3.35","17.996","6.839",NA,"1.11","7392-354869"
-"2020-10-13 21:17:00","3.35","17.903","6.982",NA,"1.111","7392-354869"
-"2020-10-13 21:47:00","3.35","17.777","6.954",NA,"1.11","7392-354869"
-"2020-10-13 22:17:00","3.35","17.693","6.948",NA,"1.11","7392-354869"
-"2020-10-13 22:47:00","3.35","17.6","6.885",NA,"1.111","7392-354869"
-"2020-10-13 23:17:00","3.35","17.532","6.894",NA,"1.11","7392-354869"
-"2020-10-13 23:47:00","3.35","17.549","6.982",NA,"1.109","7392-354869"
-"2020-10-14 00:17:00","3.35","17.431","6.894",NA,"1.11","7392-354869"
-"2020-10-14 00:47:00","3.35","17.38","6.795",NA,"1.11","7392-354869"
-"2020-10-14 01:17:00","3.35","17.287","6.681",NA,"1.109","7392-354869"
-"2020-10-14 01:47:00","3.35","17.219","6.572",NA,"1.109","7392-354869"
-"2020-10-14 02:17:00","3.35","17.143","6.591",NA,"1.11","7392-354869"
-"2020-10-14 02:47:00","3.35","17.076","6.516",NA,"1.109","7392-354869"
-"2020-10-14 03:17:00","3.35","17.016","6.469",NA,"1.109","7392-354869"
-"2020-10-14 03:47:00","3.35","16.915","6.45",NA,"1.111","7392-354869"
-"2020-10-14 04:17:00","3.35","16.864","6.33",NA,"1.109","7392-354869"
-"2020-10-14 04:47:00","3.35","16.796","6.231",NA,"1.11","7392-354869"
-"2020-10-14 05:17:00","3.35","16.737","6.239",NA,"1.109","7392-354869"
-"2020-10-14 05:47:00","3.35","16.66","6.102",NA,"1.109","7392-354869"
-"2020-10-14 06:17:00","3.35","16.592","5.873",NA,"1.109","7392-354869"
-"2020-10-14 06:47:00","3.35","16.524","5.862",NA,"1.108","7392-354869"
-"2020-10-14 07:17:00","3.35","16.456","5.744",NA,"1.109","7392-354869"
-"2020-10-14 07:47:00","3.35","16.363","5.601",NA,"1.109","7392-354869"
-"2020-10-14 08:17:00","3.35","16.278","5.524",NA,"1.108","7392-354869"
-"2020-10-14 08:47:00","3.35","16.193","5.522",NA,"1.108","7392-354869"
-"2020-10-14 09:17:00","3.35","16.09","5.386",NA,"1.108","7392-354869"
-"2020-10-14 09:47:00","3.35","15.997","5.242",NA,"1.107","7392-354869"
-"2020-10-14 10:17:00","3.35","15.877","5.248",NA,"1.107","7392-354869"
-"2020-10-14 10:47:00","3.34","15.8","5.157",NA,"1.108","7392-354869"
-"2020-10-14 11:17:00","3.34","15.681","5.168",NA,"1.108","7392-354869"
-"2020-10-14 11:47:00","3.34","15.586","5.205",NA,"1.108","7392-354869"
-"2020-10-14 12:17:00","3.34","15.561","5.164",NA,"1.107","7392-354869"
-"2020-10-14 12:47:00","3.34","15.492","5",NA,"1.107","7392-354869"
-"2020-10-14 13:17:00","3.34","15.535","4.945",NA,"1.107","7392-354869"
-"2020-10-14 13:47:00","3.34","15.595","5.156",NA,"1.108","7392-354869"
-"2020-10-14 14:17:00","3.34","15.638","5.145",NA,"1.108","7392-354869"
-"2020-10-14 14:47:00","3.34","16.363","5.458",NA,"1.109","7392-354869"
-"2020-10-14 15:17:00","3.34","16.643","5.47",NA,"1.109","7392-354869"
-"2020-10-14 15:47:00","3.34","16.609","5.472",NA,"1.109","7392-354869"
-"2020-10-14 16:17:00","3.34","16.448","5.454",NA,"1.108","7392-354869"
-"2020-10-14 16:47:00","3.34","16.507","5.504",NA,"1.108","7392-354869"
-"2020-10-14 17:17:00","3.35","16.592","5.582",NA,"1.107","7392-354869"
-"2020-10-14 17:47:00","3.35","16.567","5.663",NA,"1.109","7392-354869"
-"2020-10-14 18:17:00","3.34","16.473","5.702",NA,"1.109","7392-354869"
-"2020-10-14 18:47:00","3.34","16.567","6.113",NA,"1.11","7392-354869"
-"2020-10-14 19:17:00","3.34","16.652","6.825",NA,"1.11","7392-354869"
-"2020-10-14 19:47:00","3.34","16.804","6.913",NA,"1.111","7392-354869"
-"2020-10-14 20:17:00","3.35","17.152","7.059",NA,"1.112","7392-354869"
-"2020-10-14 20:47:00","3.35","16.906","6.916",NA,"1.111","7392-354869"
-"2020-10-14 21:17:00","3.35","17.025","6.833",NA,"1.111","7392-354869"
-"2020-10-14 21:47:00","3.35","17.929","6.997",NA,"1.111","7392-354869"
-"2020-10-14 22:17:00","3.35","17.954","6.936",NA,"1.111","7392-354869"
-"2020-10-14 22:47:00","3.35","18.021","6.896",NA,"1.109","7392-354869"
-"2020-10-14 23:17:00","3.35","17.887","6.882",NA,"1.11","7392-354869"
-"2020-10-14 23:47:00","3.35","17.811","6.941",NA,"1.109","7392-354869"
-"2020-10-15 00:17:00","3.35","17.6","7.172",NA,"1.111","7392-354869"
-"2020-10-15 00:47:00","3.34","17.414","7.074",NA,"1.111","7392-354869"
-"2020-10-15 01:17:00","3.34","17.279","6.888",NA,"1.109","7392-354869"
-"2020-10-15 01:47:00","3.34","17.076","6.791",NA,"1.11","7392-354869"
-"2020-10-15 02:17:00","3.34","16.982","6.656",NA,"1.109","7392-354869"
-"2020-10-15 02:47:00","3.34","16.855","6.529",NA,"1.108","7392-354869"
-"2020-10-15 03:17:00","3.34","16.754","6.439",NA,"1.109","7392-354869"
-"2020-10-15 03:47:00","3.34","16.618","6.343",NA,"1.108","7392-354869"
-"2020-10-15 04:17:00","3.34","16.473","6.362",NA,"1.108","7392-354869"
-"2020-10-15 04:47:00","3.34","16.371","6.366",NA,"1.108","7392-354869"
-"2020-10-15 05:17:00","3.34","16.286","6.127",NA,"1.107","7392-354869"
-"2020-10-15 05:47:00","3.34","16.167","6.062",NA,"1.108","7392-354869"
-"2020-10-15 06:17:00","3.34","16.065","6.096",NA,"1.107","7392-354869"
-"2020-10-15 06:47:00","3.34","15.979","6.12",NA,"1.107","7392-354869"
-"2020-10-15 07:17:00","3.34","15.877","6.295",NA,"1.109","7392-354869"
-"2020-10-15 07:47:00","3.34","15.775","6.273",NA,"1.109","7392-354869"
-"2020-10-15 08:17:00","3.34","15.715","6.178",NA,"1.109","7392-354869"
-"2020-10-15 08:47:00","3.34","15.655","6.07",NA,"1.109","7392-354869"
-"2020-10-15 09:17:00","3.33","15.535","5.948",NA,"1.108","7392-354869"
-"2020-10-15 09:47:00","3.33","15.424","5.908",NA,"1.108","7392-354869"
-"2020-10-15 10:17:00","3.33","15.321","5.867",NA,"1.108","7392-354869"
-"2020-10-15 10:47:00","3.33","15.201","5.824",NA,"1.108","7392-354869"
-"2020-10-15 11:17:00","3.33","15.132","5.756",NA,"1.108","7392-354869"
-"2020-10-15 11:47:00","3.33","15.02","5.747",NA,"1.109","7392-354869"
-"2020-10-15 12:17:00","3.33","14.917","5.751",NA,"1.108","7392-354869"
-"2020-10-15 12:47:00","3.33","14.891","5.774",NA,"1.109","7392-354869"
-"2020-10-15 13:17:00","3.33","14.857","5.726",NA,"1.109","7392-354869"
-"2020-10-15 13:47:00","3.33","14.874","5.667",NA,"1.109","7392-354869"
-"2020-10-15 14:17:00","3.33","15.003","5.656",NA,"1.109","7392-354869"
-"2020-10-15 14:47:00","3.33","15.407","5.857",NA,"1.11","7392-354869"
-"2020-10-15 15:17:00","3.33","15.775","5.988",NA,"1.111","7392-354869"
-"2020-10-15 15:47:00","3.33","15.45","5.884",NA,"1.108","7392-354869"
-"2020-10-15 16:17:00","3.33","15.962","6.129",NA,"1.11","7392-354869"
-"2020-10-15 16:47:00","3.33","15.509","5.896",NA,"1.109","7392-354869"
-"2020-10-15 17:17:00","3.34","16.133","6.253",NA,"1.111","7392-354869"
-"2020-10-15 17:47:00","3.34","16.244","6.328",NA,"1.111","7392-354869"
-"2020-10-15 18:17:00","3.34","16.073","6.21",NA,"1.109","7392-354869"
-"2020-10-15 18:47:00","3.34","15.783","6.246",NA,"1.109","7392-354869"
-"2020-10-15 19:17:00","3.34","16.116","6.519",NA,"1.11","7392-354869"
-"2020-10-15 19:47:00","3.34","16.184","6.643",NA,"1.112","7392-354869"
-"2020-10-15 20:17:00","3.34","16.354","6.83",NA,"1.111","7392-354869"
-"2020-10-15 20:47:00","3.34","16.703","6.924",NA,"1.112","7392-354869"
-"2020-10-15 21:17:00","3.34","16.448","6.915",NA,"1.112","7392-354869"
-"2020-10-15 21:47:00","3.34","16.405","6.846",NA,"1.111","7392-354869"
-"2020-10-15 22:17:00","3.34","16.448","6.789",NA,"1.111","7392-354869"
-"2020-10-15 22:47:00","3.34","16.584","6.739",NA,"1.113","7392-354869"
-"2020-10-15 23:17:00","3.34","16.575","6.73",NA,"1.11","7392-354869"
-"2020-10-15 23:47:00","3.34","16.838","6.87",NA,"1.112","7392-354869"
-"2020-10-16 00:17:00","3.34","16.889","6.891",NA,"1.111","7392-354869"
-"2020-10-16 00:47:00","3.34","17.093","6.98",NA,"1.112","7392-354869"
-"2020-10-16 01:17:00","3.34","17.203","7.067",NA,"1.112","7392-354869"
-"2020-10-16 01:47:00","3.34","17.329","7.198",NA,"1.112","7392-354869"
-"2020-10-16 02:17:00","3.34","17.363","7.163",NA,"1.112","7392-354869"
-"2020-10-16 02:47:00","3.34","17.439","7.27",NA,"1.112","7392-354869"
-"2020-10-16 03:17:00","3.34","17.549","7.432",NA,"1.113","7392-354869"
-"2020-10-16 03:47:00","3.34","17.473","7.373",NA,"1.111","7392-354869"
-"2020-10-16 04:17:00","3.35","17.355","7.227",NA,"1.112","7392-354869"
-"2020-10-16 04:47:00","3.34","17.262","7.205",NA,"1.112","7392-354869"
-"2020-10-16 05:17:00","3.35","17.262","7.162",NA,"1.112","7392-354869"
-"2020-10-16 05:47:00","3.35","17.236","7.146",NA,"1.112","7392-354869"
-"2020-10-16 06:17:00","3.35","17.186","7.048",NA,"1.11","7392-354869"
-"2020-10-16 06:47:00","3.35","17.219","6.99",NA,"1.111","7392-354869"
-"2020-10-16 07:17:00","3.35","17.236","7.062",NA,"1.112","7392-354869"
-"2020-10-16 07:47:00","3.35","17.236","6.942",NA,"1.112","7392-354869"
-"2020-10-16 08:17:00","3.35","17.211","7.074",NA,"1.111","7392-354869"
-"2020-10-16 08:47:00","3.35","17.203","7.123",NA,"1.112","7392-354869"
-"2020-10-16 09:17:00","3.35","17.118","6.987",NA,"1.111","7392-354869"
-"2020-10-16 09:47:00","3.35","17.042","6.886",NA,"1.11","7392-354869"
-"2020-10-16 10:17:00","3.35","16.991","6.847",NA,"1.111","7392-354869"
-"2020-10-16 10:47:00","3.35","16.923","6.771",NA,"1.111","7392-354869"
-"2020-10-16 11:17:00","3.35","16.898","6.704",NA,"1.109","7392-354869"
-"2020-10-16 11:47:00","3.36","16.847","6.63",NA,"1.111","7392-354869"
-"2020-10-16 12:17:00","3.35","16.813","6.543",NA,"1.109","7392-354869"
-"2020-10-16 12:47:00","3.35","16.83","6.666",NA,"1.11","7392-354869"
-"2020-10-16 13:17:00","3.35","16.66","6.69",NA,"1.11","7392-354869"
-"2020-10-16 13:47:00","3.35","16.49","6.681",NA,"1.11","7392-354869"
-"2020-10-16 14:17:00","3.35","16.371","6.653",NA,"1.11","7392-354869"
-"2020-10-16 14:47:00","3.35","16.269","6.619",NA,"1.11","7392-354869"
-"2020-10-16 15:17:00","3.35","16.133","6.495",NA,"1.111","7392-354869"
-"2020-10-16 15:47:00","3.35","15.903","6.208",NA,"1.109","7392-354869"
-"2020-10-16 16:17:00","3.35","15.775","6.117",NA,"1.109","7392-354869"
-"2020-10-16 16:47:00","3.35","15.689","6.052",NA,"1.109","7392-354869"
-"2020-10-16 17:17:00","3.35","15.646","6.128",NA,"1.111","7392-354869"
-"2020-10-16 17:47:00","3.35","15.578","6.171",NA,"1.109","7392-354869"
-"2020-10-16 18:17:00","3.35","15.552","6.171",NA,"1.109","7392-354869"
-"2020-10-16 18:47:00","3.35","15.509","6.181",NA,"1.109","7392-354869"
-"2020-10-16 19:17:00","3.35","15.45","6.258",NA,"1.11","7392-354869"
-"2020-10-16 19:47:00","3.35","15.424","6.236",NA,"1.11","7392-354869"
-"2020-10-16 20:17:00","3.35","15.415","6.348",NA,"1.111","7392-354869"
-"2020-10-16 20:47:00","3.35","15.441","6.398",NA,"1.11","7392-354869"
-"2020-10-16 21:17:00","3.34","15.415","6.441",NA,"1.11","7392-354869"
-"2020-10-16 21:47:00","3.34","15.415","6.441",NA,"1.11","7392-354869"
-"2020-10-16 22:17:00","3.34","15.407","6.412",NA,"1.111","7392-354869"
-"2020-10-16 22:47:00","3.34","15.372","6.402",NA,"1.11","7392-354869"
-"2020-10-16 23:17:00","3.34","15.372","6.356",NA,"1.109","7392-354869"
-"2020-10-16 23:47:00","3.34","15.355","6.33",NA,"1.111","7392-354869"
-"2020-10-17 00:17:00","3.34","15.355","6.29",NA,"1.109","7392-354869"
-"2020-10-17 00:47:00","3.34","15.304","6.257",NA,"1.11","7392-354869"
-"2020-10-17 01:17:00","3.34","15.278","6.162",NA,"1.109","7392-354869"
-"2020-10-17 01:47:00","3.34","15.244","6.134",NA,"1.109","7392-354869"
-"2020-10-17 02:17:00","3.34","15.209","6.084",NA,"1.109","7392-354869"
-"2020-10-17 02:47:00","3.34","15.158","6.075",NA,"1.109","7392-354869"
-"2020-10-17 03:17:00","3.34","15.115","6.071",NA,"1.109","7392-354869"
-"2020-10-17 03:47:00","3.34","15.038","6.098",NA,"1.109","7392-354869"
-"2020-10-17 04:17:00","3.34","14.977","6.149",NA,"1.11","7392-354869"
-"2020-10-17 04:47:00","3.33","14.866","6.167",NA,"1.11","7392-354869"
-"2020-10-17 05:17:00","3.33","14.779","6.19",NA,"1.11","7392-354869"
-"2020-10-17 05:47:00","3.33","14.745","6.191",NA,"1.11","7392-354869"
-"2020-10-17 06:17:00","3.33","14.624","6.255",NA,"1.11","7392-354869"
-"2020-10-17 06:47:00","3.33","14.503","6.238",NA,"1.11","7392-354869"
-"2020-10-17 07:17:00","3.33","14.434","6.207",NA,"1.11","7392-354869"
-"2020-10-17 07:47:00","3.33","14.348","6.172",NA,"1.109","7392-354869"
-"2020-10-17 08:17:00","3.33","14.27","6.121",NA,"1.11","7392-354869"
-"2020-10-17 08:47:00","3.33","14.166","6.094",NA,"1.11","7392-354869"
-"2020-10-17 09:17:00","3.33","14.105","6.026",NA,"1.111","7392-354869"
-"2020-10-17 09:47:00","3.33","14.062","5.955",NA,"1.11","7392-354869"
-"2020-10-17 10:17:00","3.33","13.94","5.911",NA,"1.111","7392-354869"
-"2020-10-17 10:47:00","3.33","13.723","5.87",NA,"1.109","7392-354869"
-"2020-10-17 11:17:00","3.33","13.636","5.778",NA,"1.109","7392-354869"
-"2020-10-17 11:47:00","3.33","13.461","5.77",NA,"1.11","7392-354869"
-"2020-10-17 12:17:00","3.33","13.461","5.748",NA,"1.11","7392-354869"
-"2020-10-17 12:47:00","3.33","13.435","5.764",NA,"1.11","7392-354869"
-"2020-10-17 13:17:00","3.33","13.444","5.736",NA,"1.11","7392-354869"
-"2020-10-17 13:47:00","3.32","13.557","5.793",NA,"1.11","7392-354869"
-"2020-10-17 14:17:00","3.32","13.679","5.873",NA,"1.11","7392-354869"
-"2020-10-17 14:47:00","3.32","13.81","6.02",NA,"1.11","7392-354869"
-"2020-10-17 15:17:00","3.33","14.036","6.11",NA,"1.109","7392-354869"
-"2020-10-17 15:47:00","3.33","14.33","6.327",NA,"1.111","7392-354869"
-"2020-10-17 16:17:00","3.32","14.356","6.406",NA,"1.111","7392-354869"
-"2020-10-17 16:47:00","3.33","14.538","6.476",NA,"1.112","7392-354869"
-"2020-10-17 17:17:00","3.33","14.797","6.711",NA,"1.112","7392-354869"
-"2020-10-17 17:47:00","3.33","15.038","6.816",NA,"1.111","7392-354869"
-"2020-10-17 18:17:00","3.33","15.201","6.977",NA,"1.111","7392-354869"
-"2020-10-17 18:47:00","3.33","15.287","7.065",NA,"1.112","7392-354869"
-"2020-10-17 19:17:00","3.33","15.518","7.096",NA,"1.112","7392-354869"
-"2020-10-17 19:47:00","3.33","15.595","7.302",NA,"1.112","7392-354869"
-"2020-10-17 20:17:00","3.33","15.646","7.361",NA,"1.111","7392-354869"
-"2020-10-17 20:47:00","3.33","15.569","7.46",NA,"1.113","7392-354869"
-"2020-10-17 21:17:00","3.33","15.501","7.432",NA,"1.113","7392-354869"
-"2020-10-17 21:47:00","3.33","15.364","7.467",NA,"1.112","7392-354869"
-"2020-10-17 22:17:00","3.33","15.252","7.547",NA,"1.114","7392-354869"
-"2020-10-17 22:47:00","3.33","15.089","7.569",NA,"1.112","7392-354869"
-"2020-10-17 23:17:00","3.33","14.9","7.548",NA,"1.113","7392-354869"
-"2020-10-17 23:47:00","3.33","14.771","7.365",NA,"1.113","7392-354869"
-"2020-10-18 00:17:00","3.33","14.616","7.296",NA,"1.112","7392-354869"
-"2020-10-18 00:47:00","3.33","14.486","7.258",NA,"1.113","7392-354869"
-"2020-10-18 01:17:00","3.33","14.382","7.182",NA,"1.112","7392-354869"
-"2020-10-18 01:47:00","3.34","14.279","7.132",NA,"1.112","7392-354869"
-"2020-10-18 02:17:00","3.34","14.201","7.026",NA,"1.112","7392-354869"
-"2020-10-18 02:47:00","3.34","14.105","6.934",NA,"1.113","7392-354869"
-"2020-10-18 03:17:00","3.34","14.001","6.93",NA,"1.111","7392-354869"
-"2020-10-18 03:47:00","3.34","13.923","6.874",NA,"1.111","7392-354869"
-"2020-10-18 04:17:00","3.34","13.827","6.902",NA,"1.112","7392-354869"
-"2020-10-18 04:47:00","3.33","13.688","6.825",NA,"1.111","7392-354869"
-"2020-10-18 05:17:00","3.33","13.549","6.746",NA,"1.112","7392-354869"
-"2020-10-18 05:47:00","3.33","13.4","6.684",NA,"1.112","7392-354869"
-"2020-10-18 06:17:00","3.33","13.304","6.548",NA,"1.111","7392-354869"
-"2020-10-18 06:47:00","3.33","13.181","6.499",NA,"1.111","7392-354869"
-"2020-10-18 07:17:00","3.33","13.076","6.455",NA,"1.111","7392-354869"
-"2020-10-18 07:47:00","3.32","12.751","6.462",NA,"1.111","7392-354869"
-"2020-10-18 08:17:00","3.32","12.566","6.417",NA,"1.111","7392-354869"
-"2020-10-18 08:47:00","3.32","12.345","6.351",NA,"1.111","7392-354869"
-"2020-10-18 09:17:00","3.32","12.168","6.356",NA,"1.112","7392-354869"
-"2020-10-18 09:47:00","3.32","11.928","6.249",NA,"1.112","7392-354869"
-"2020-10-18 10:17:00","3.32","12.044","6.28",NA,"1.111","7392-354869"
-"2020-10-18 10:47:00","3.32","11.964","6.258",NA,"1.112","7392-354869"
-"2020-10-18 11:17:00","3.32","11.518","6.089",NA,"1.111","7392-354869"
-"2020-10-18 11:47:00","3.32","11.411","6.012",NA,"1.111","7392-354869"
-"2020-10-18 12:17:00","3.32","11.393","6.005",NA,"1.112","7392-354869"
-"2020-10-18 12:47:00","3.32","11.276","6.011",NA,"1.111","7392-354869"
-"2020-10-18 13:17:00","3.32","11.294","6.027",NA,"1.112","7392-354869"
-"2020-10-18 13:47:00","3.32","11.438","6.051",NA,"1.112","7392-354869"
-"2020-10-18 14:17:00","3.32","11.536","6.099",NA,"1.111","7392-354869"
-"2020-10-18 14:47:00","3.32","11.643","6.149",NA,"1.112","7392-354869"
-"2020-10-18 15:17:00","3.32","11.643","6.212",NA,"1.112","7392-354869"
-"2020-10-18 15:47:00","3.32","11.608","6.162",NA,"1.112","7392-354869"
-"2020-10-18 16:17:00","3.32","11.652","6.262",NA,"1.111","7392-354869"
-"2020-10-18 16:47:00","3.32","11.768","6.313",NA,"1.111","7392-354869"
-"2020-10-18 17:17:00","3.32","12.088","6.417",NA,"1.111","7392-354869"
-"2020-10-18 17:47:00","3.32","12.416","6.625",NA,"1.112","7392-354869"
-"2020-10-18 18:17:00","3.32","12.159","6.642",NA,"1.111","7392-354869"
-"2020-10-18 18:47:00","3.32","12.345","6.629",NA,"1.112","7392-354869"
-"2020-10-18 19:17:00","3.33","12.504","6.836",NA,"1.112","7392-354869"
-"2020-10-18 19:47:00","3.32","12.813","7.001",NA,"1.112","7392-354869"
-"2020-10-18 20:17:00","3.32","13.12","7.192",NA,"1.113","7392-354869"
-"2020-10-18 20:47:00","3.33","13.19","7.28",NA,"1.113","7392-354869"
-"2020-10-18 21:17:00","3.33","13.426","7.43",NA,"1.113","7392-354869"
-"2020-10-18 21:47:00","3.33","13.522","7.619",NA,"1.114","7392-354869"
-"2020-10-18 22:17:00","3.33","13.671","7.803",NA,"1.113","7392-354869"
-"2020-10-18 22:47:00","3.33","13.705","7.94",NA,"1.113","7392-354869"
-"2020-10-18 23:17:00","3.33","13.557","7.961",NA,"1.113","7392-354869"
-"2020-10-18 23:47:00","3.33","13.627","7.834",NA,"1.115","7392-354869"
-"2020-10-19 00:17:00","3.33","13.618","7.8",NA,"1.113","7392-354869"
-"2020-10-19 00:47:00","3.33","13.723","7.886",NA,"1.113","7392-354869"
-"2020-10-19 01:17:00","3.33","13.688","7.973",NA,"1.114","7392-354869"
-"2020-10-19 01:47:00","3.33","13.54","8.013",NA,"1.113","7392-354869"
-"2020-10-19 02:17:00","3.33","13.47","7.994",NA,"1.114","7392-354869"
-"2020-10-19 02:47:00","3.33","13.4","8.004",NA,"1.113","7392-354869"
-"2020-10-19 03:17:00","3.33","13.321","7.979",NA,"1.115","7392-354869"
-"2020-10-19 03:47:00","3.33","13.234","7.875",NA,"1.113","7392-354869"
-"2020-10-19 04:17:00","3.33","13.146","7.88",NA,"1.114","7392-354869"
-"2020-10-19 04:47:00","3.33","13.094","7.795",NA,"1.113","7392-354869"
-"2020-10-19 05:17:00","3.33","13.024","7.744",NA,"1.113","7392-354869"
-"2020-10-19 05:47:00","3.33","12.901","7.735",NA,"1.114","7392-354869"
-"2020-10-19 06:17:00","3.33","12.804","7.659",NA,"1.113","7392-354869"
-"2020-10-19 06:47:00","3.33","12.725","7.615",NA,"1.114","7392-354869"
-"2020-10-19 07:17:00","3.33","12.619","7.517",NA,"1.113","7392-354869"
-"2020-10-19 07:47:00","3.33","12.522","7.436",NA,"1.113","7392-354869"
-"2020-10-19 08:17:00","3.33","12.478","7.351",NA,"1.112","7392-354869"
-"2020-10-19 08:47:00","3.33","12.389","7.327",NA,"1.112","7392-354869"
-"2020-10-19 09:17:00","3.33","12.319","7.265",NA,"1.113","7392-354869"
-"2020-10-19 09:47:00","3.33","12.283","7.173",NA,"1.112","7392-354869"
-"2020-10-19 10:17:00","3.32","12.177","7.193",NA,"1.113","7392-354869"
-"2020-10-19 10:47:00","3.32","12.142","7.154",NA,"1.112","7392-354869"
-"2020-10-19 11:17:00","3.32","12.035","7.123",NA,"1.113","7392-354869"
-"2020-10-19 11:47:00","3.32","12.053","7.089",NA,"1.113","7392-354869"
-"2020-10-19 12:17:00","3.32","11.928","6.95",NA,"1.112","7392-354869"
-"2020-10-19 12:47:00","3.32","11.777","6.934",NA,"1.112","7392-354869"
-"2020-10-19 13:17:00","3.32","11.973","6.888",NA,"1.112","7392-354869"
-"2020-10-19 13:47:00","3.32","12.168","6.802",NA,"1.112","7392-354869"
-"2020-10-19 14:17:00","3.32","12.035","6.782",NA,"1.113","7392-354869"
-"2020-10-19 14:47:00","3.32","12.177","6.552",NA,"1.112","7392-354869"
-"2020-10-19 15:17:00","3.32","12.035","6.622",NA,"1.113","7392-354869"
-"2020-10-19 15:47:00","3.31","12.053","6.551",NA,"1.112","7392-354869"
-"2020-10-19 16:17:00","3.31","12.372","6.612",NA,"1.112","7392-354869"
-"2020-10-19 16:47:00","3.31","12.257","6.585",NA,"1.112","7392-354869"
-"2020-10-19 17:17:00","3.31","12.416","6.641",NA,"1.112","7392-354869"
-"2020-10-19 17:47:00","3.31","12.407","6.667",NA,"1.113","7392-354869"
-"2020-10-19 18:17:00","3.31","12.575","6.746",NA,"1.113","7392-354869"
-"2020-10-19 18:47:00","3.31","12.953","6.991",NA,"1.112","7392-354869"
-"2020-10-19 19:17:00","3.31","12.962","7.005",NA,"1.113","7392-354869"
-"2020-10-19 19:47:00","3.31","13.356","7.129",NA,"1.112","7392-354869"
-"2020-10-19 20:17:00","3.31","13.583","7.206",NA,"1.112","7392-354869"
-"2020-10-19 20:47:00","3.31","13.81","7.231",NA,"1.112","7392-354869"
-"2020-10-19 21:17:00","3.31","13.444","7.223",NA,"1.112","7392-354869"
-"2020-10-19 21:47:00","3.31","13.836","7.226",NA,"1.112","7392-354869"
-"2020-10-19 22:17:00","3.31","14.426","7.401",NA,"1.114","7392-354869"
-"2020-10-19 22:47:00","3.31","14.547","7.372",NA,"1.112","7392-354869"
-"2020-10-19 23:17:00","3.31","14.564","7.405",NA,"1.112","7392-354869"
-"2020-10-19 23:47:00","3.31","14.702","7.561",NA,"1.113","7392-354869"
-"2020-10-20 00:17:00","3.31","14.702","7.524",NA,"1.113","7392-354869"
-"2020-10-20 00:47:00","3.31","14.659","7.484",NA,"1.113","7392-354869"
-"2020-10-20 01:17:00","3.31","14.676","7.472",NA,"1.113","7392-354869"
-"2020-10-20 01:47:00","3.31","14.71","7.528",NA,"1.113","7392-354869"
-"2020-10-20 02:17:00","3.31","14.693","7.591",NA,"1.113","7392-354869"
-"2020-10-20 02:47:00","3.31","14.624","7.601",NA,"1.113","7392-354869"
-"2020-10-20 03:17:00","3.31","14.676","7.608",NA,"1.112","7392-354869"
-"2020-10-20 03:47:00","3.31","14.685","7.59",NA,"1.113","7392-354869"
-"2020-10-20 04:17:00","3.31","14.667","7.531",NA,"1.112","7392-354869"
-"2020-10-20 04:47:00","3.31","14.65","7.568",NA,"1.112","7392-354869"
-"2020-10-20 05:17:00","3.31","14.71","7.694",NA,"1.114","7392-354869"
-"2020-10-20 05:47:00","3.32","14.848","7.739",NA,"1.112","7392-354869"
-"2020-10-20 06:17:00","3.31","14.797","7.659",NA,"1.114","7392-354869"
-"2020-10-20 06:47:00","3.31","14.728","7.626",NA,"1.112","7392-354869"
-"2020-10-20 07:17:00","3.32","14.659","7.306",NA,"1.111","7392-354869"
-"2020-10-20 07:47:00","3.32","14.512","7.26",NA,"1.111","7392-354869"
-"2020-10-20 08:17:00","3.31","14.227","6.992",NA,"1.112","7392-354869"
-"2020-10-20 08:47:00","3.31","14.071","6.422",NA,"1.106","7392-354869"
-"2020-10-20 09:17:00","3.31","14.088","6.923",NA,"1.112","7392-354869"
-"2020-10-20 09:47:00","3.31","14.235","6.935",NA,"1.112","7392-354869"
-"2020-10-20 10:17:00","3.31","14.382","6.95",NA,"1.111","7392-354869"
-"2020-10-20 10:47:00","3.31","14.244","6.851",NA,"1.109","7392-354869"
-"2020-10-20 11:17:00","3.31","13.966","6.661",NA,"1.109","7392-354869"
-"2020-10-20 11:47:00","3.31","14.33","6.646",NA,"1.109","7392-354869"
-"2020-10-20 12:17:00","3.31","14.27","6.873",NA,"1.109","7392-354869"
-"2020-10-20 12:47:00","3.31","14.4","6.742",NA,"1.11","7392-354869"
-"2020-10-20 13:17:00","3.31","14.495","6.859",NA,"1.11","7392-354869"
-"2020-10-20 13:47:00","3.31","14.071","6.549",NA,"1.108","7392-354869"
-"2020-10-20 14:17:00","3.31","14.062","6.152",NA,"1.107","7392-354869"
-"2020-10-20 14:47:00","3.31","14.001","6.151",NA,"1.108","7392-354869"
-"2020-10-20 15:17:00","3.31","14.408","6.219",NA,"1.109","7392-354869"
-"2020-10-20 15:47:00","3.31","14.279","6.101",NA,"1.108","7392-354869"
-"2020-10-20 16:17:00","3.3","14.555","6.075",NA,"1.109","7392-354869"
-"2020-10-20 16:47:00","3.3","14.797","6.013",NA,"1.107","7392-354869"
-"2020-10-20 17:17:00","3.3","14.434","5.685",NA,"1.104","7392-354869"
-"2020-10-20 17:47:00","3.31","14.728","6.136",NA,"1.107","7392-354869"
-"2020-10-20 18:17:00","3.31","14.969","6.205",NA,"1.109","7392-354869"
-"2020-10-20 18:47:00","3.31","14.9","6.298",NA,"1.108","7392-354869"
-"2020-10-20 19:17:00","3.31","15.055","6.369",NA,"1.108","7392-354869"
-"2020-10-20 19:47:00","3.31","15.184","6.212",NA,"1.105","7392-354869"
-"2020-10-20 20:17:00","3.31","14.745","5.399",NA,"1.1","7392-354869"
-"2020-10-20 20:47:00","3.3","14.356","4.816",NA,"1.098","7392-354869"
-"2020-10-20 21:17:00","3.3","15.775","6.722",NA,"1.11","7392-354869"
-"2020-10-20 21:47:00","3.31","15.792","6.479",NA,"1.102","7392-354869"
-"2020-10-20 22:17:00","3.31","15.851","6.393",NA,"1.102","7392-354869"
-"2020-10-20 22:47:00","3.31","15.971","5.947",NA,"1.096","7392-354869"
-"2020-10-20 23:17:00","3.31","16.235","6.071",NA,"1.097","7392-354869"
-"2020-10-20 23:47:00","3.31","16.371","6.523",NA,"1.106","7392-354869"
-"2020-10-21 00:17:00","3.31","16.269","5.981",NA,"1.096","7392-354869"
-"2020-10-21 00:47:00","3.31","16.227","5.236",NA,"1.087","7392-354869"
-"2020-10-21 01:17:00","3.31","16.116","6.696",NA,"1.11","7392-354869"
-"2020-10-21 01:47:00","3.31","16.193","6.872",NA,"1.11","7392-354869"
-"2020-10-21 02:17:00","3.31","16.201","6.921",NA,"1.111","7392-354869"
-"2020-10-21 02:47:00","3.31","16.141","6.93",NA,"1.111","7392-354869"
-"2020-10-21 03:17:00","3.31","16.158","6.928",NA,"1.111","7392-354869"
-"2020-10-21 03:47:00","3.31","16.141","6.964",NA,"1.113","7392-354869"
-"2020-10-21 04:17:00","3.31","16.116","6.948",NA,"1.112","7392-354869"
-"2020-10-21 04:47:00","3.31","16.056","6.885",NA,"1.112","7392-354869"
-"2020-10-21 05:17:00","3.31","15.954","6.815",NA,"1.112","7392-354869"
-"2020-10-21 05:47:00","3.31","15.911","6.771",NA,"1.111","7392-354869"
-"2020-10-21 06:17:00","3.31","15.869","6.828",NA,"1.111","7392-354869"
-"2020-10-21 06:47:00","3.31","15.792","6.883",NA,"1.112","7392-354869"
-"2020-10-21 07:17:00","3.31","15.715","6.812",NA,"1.111","7392-354869"
-"2020-10-21 07:47:00","3.31","15.612","6.768",NA,"1.111","7392-354869"
-"2020-10-21 08:17:00","3.31","15.527","6.74",NA,"1.11","7392-354869"
-"2020-10-21 08:47:00","3.31","15.432","6.724",NA,"1.111","7392-354869"
-"2020-10-21 09:17:00","3.31","15.355","6.65",NA,"1.111","7392-354869"
-"2020-10-21 09:47:00","3.3","15.269","6.577",NA,"1.111","7392-354869"
-"2020-10-21 10:17:00","3.3","15.235","6.51",NA,"1.111","7392-354869"
-"2020-10-21 10:47:00","3.3","15.158","6.434",NA,"1.11","7392-354869"
-"2020-10-21 11:17:00","3.3","15.106","6.361",NA,"1.11","7392-354869"
-"2020-10-21 11:47:00","3.3","15.046","6.327",NA,"1.111","7392-354869"
-"2020-10-21 12:17:00","3.3","15.046","6.288",NA,"1.111","7392-354869"
-"2020-10-21 12:47:00","3.3","15.072","6.252",NA,"1.11","7392-354869"
-"2020-10-21 13:17:00","3.29","15.038","6.222",NA,"1.11","7392-354869"
-"2020-10-21 13:47:00","3.29","15.046","6.126",NA,"1.111","7392-354869"
-"2020-10-21 14:17:00","3.29","15.089","6.028",NA,"1.11","7392-354869"
-"2020-10-21 14:47:00","3.29","15.106","5.94",NA,"1.111","7392-354869"
-"2020-10-21 15:17:00","3.29","15.278","5.997",NA,"1.11","7392-354869"
-"2020-10-21 15:47:00","3.29","15.595","6.123",NA,"1.11","7392-354869"
-"2020-10-21 16:17:00","3.29","15.441","5.99",NA,"1.11","7392-354869"
-"2020-10-21 16:47:00","3.29","15.458","6.033",NA,"1.11","7392-354869"
-"2020-10-21 17:17:00","3.29","15.552","6.136",NA,"1.11","7392-354869"
-"2020-10-21 17:47:00","3.29","15.954","6.327",NA,"1.111","7392-354869"
-"2020-10-21 18:17:00","3.29","15.492","6.255",NA,"1.11","7392-354869"
-"2020-10-21 18:47:00","3.29","15.988","6.789",NA,"1.112","7392-354869"
-"2020-10-21 19:17:00","3.29","16.422","6.88",NA,"1.112","7392-354869"
-"2020-10-21 19:47:00","3.29","16.779","6.937",NA,"1.112","7392-354869"
-"2020-10-21 20:17:00","3.29","16.703","6.916",NA,"1.112","7392-354869"
-"2020-10-21 20:47:00","3.29","16.804","6.897",NA,"1.111","7392-354869"
-"2020-10-21 21:17:00","3.29","16.635","6.779",NA,"1.111","7392-354869"
-"2020-10-21 21:47:00","3.29","16.541","6.694",NA,"1.111","7392-354869"
-"2020-10-21 22:17:00","3.29","16.669","6.8",NA,"1.113","7392-354869"
-"2020-10-21 22:47:00","3.29","17.583","6.992",NA,"1.114","7392-354869"
-"2020-10-21 23:17:00","3.29","17.574","6.949",NA,"1.112","7392-354869"
-"2020-10-21 23:47:00","3.28","17.887","6.73",NA,"1.114","7392-354869"
-"2020-10-22 00:17:00","3.29","16.991","6.545",NA,"1.11","7392-354869"
-"2020-10-22 00:47:00","3.29","18.005","6.576",NA,"1.113","7392-354869"
-"2020-10-22 01:17:00","3.29","18.097","6.609",NA,"1.113","7392-354869"
-"2020-10-22 01:47:00","3.29","18.215","6.651",NA,"1.113","7392-354869"
-"2020-10-22 02:17:00","3.3","18.198","6.676",NA,"1.111","7392-354869"
-"2020-10-22 02:47:00","3.3","18.148","6.695",NA,"1.113","7392-354869"
-"2020-10-22 03:17:00","3.3","18.131","6.651",NA,"1.112","7392-354869"
-"2020-10-22 03:47:00","3.3","18.013","6.603",NA,"1.112","7392-354869"
-"2020-10-22 04:17:00","3.3","18.072","6.56",NA,"1.111","7392-354869"
-"2020-10-22 04:47:00","3.3","17.962","6.401",NA,"1.109","7392-354869"
-"2020-10-22 05:17:00","3.3","17.895","6.426",NA,"1.11","7392-354869"
-"2020-10-22 05:47:00","3.3","17.802","6.344",NA,"1.109","7392-354869"
-"2020-10-22 06:17:00","3.31","17.625","6.439",NA,"1.111","7392-354869"
-"2020-10-22 06:47:00","3.3","17.549","6.436",NA,"1.11","7392-354869"
-"2020-10-22 07:17:00","3.3","17.431","6.429",NA,"1.11","7392-354869"
-"2020-10-22 07:47:00","3.31","17.313","6.337",NA,"1.111","7392-354869"
-"2020-10-22 08:17:00","3.31","17.186","6.489",NA,"1.111","7392-354869"
-"2020-10-22 08:47:00","3.31","17.076","6.362",NA,"1.109","7392-354869"
-"2020-10-22 09:17:00","3.31","16.966","6.298",NA,"1.11","7392-354869"
-"2020-10-22 09:47:00","3.31","16.889","6.248",NA,"1.11","7392-354869"
-"2020-10-22 10:17:00","3.31","16.754","6.198",NA,"1.11","7392-354869"
-"2020-10-22 10:47:00","3.31","16.635","6.119",NA,"1.11","7392-354869"
-"2020-10-22 11:17:00","3.3","16.55","6.09",NA,"1.111","7392-354869"
-"2020-10-22 11:47:00","3.31","16.431","6.035",NA,"1.109","7392-354869"
-"2020-10-22 12:17:00","3.31","16.388","5.98",NA,"1.11","7392-354869"
-"2020-10-22 12:47:00","3.31","16.38","5.97",NA,"1.11","7392-354869"
-"2020-10-22 13:17:00","3.31","16.456","5.914",NA,"1.11","7392-354869"
-"2020-10-22 13:47:00","3.31","16.541","5.86",NA,"1.109","7392-354869"
-"2020-10-22 14:17:00","3.31","16.499","5.786",NA,"1.108","7392-354869"
-"2020-10-22 14:47:00","3.31","16.626","5.865",NA,"1.109","7392-354869"
-"2020-10-22 15:17:00","3.31","16.703","5.93",NA,"1.11","7392-354869"
-"2020-10-22 15:47:00","3.31","16.813","6.015",NA,"1.11","7392-354869"
-"2020-10-22 16:17:00","3.31","17.169","6.289",NA,"1.111","7392-354869"
-"2020-10-22 16:47:00","3.31","17.27","6.202",NA,"1.111","7392-354869"
-"2020-10-22 17:17:00","3.31","17.262","6.398",NA,"1.111","7392-354869"
-"2020-10-22 17:47:00","3.31","17.355","6.285",NA,"1.111","7392-354869"
-"2020-10-22 18:17:00","3.31","16.915","6.027",NA,"1.11","7392-354869"
-"2020-10-22 18:47:00","3.31","16.796","6.095",NA,"1.11","7392-354869"
-"2020-10-22 19:17:00","3.31","16.703","6.109",NA,"1.11","7392-354869"
-"2020-10-22 19:47:00","3.31","16.847","6.308",NA,"1.111","7392-354869"
-"2020-10-22 20:17:00","3.3","17.591","7.107",NA,"1.112","7392-354869"
-"2020-10-22 20:47:00","3.3","17.887","6.968",NA,"1.112","7392-354869"
-"2020-10-22 21:17:00","3.31","18.063","6.897",NA,"1.112","7392-354869"
-"2020-10-22 21:47:00","3.31","17.979","6.826",NA,"1.112","7392-354869"
-"2020-10-22 22:17:00","3.31","18.106","6.766",NA,"1.112","7392-354869"
-"2020-10-22 22:47:00","3.31","18.35","6.714",NA,"1.112","7392-354869"
-"2020-10-22 23:17:00","3.31","18.484","6.582",NA,"1.111","7392-354869"
-"2020-10-22 23:47:00","3.31","18.409","6.456",NA,"1.113","7392-354869"
-"2020-10-23 00:17:00","3.31","18.845","6.443",NA,"1.114","7392-354869"
-"2020-10-23 00:47:00","3.31","18.644","6.379",NA,"1.112","7392-354869"
-"2020-10-23 01:17:00","3.31","18.619","6.383",NA,"1.112","7392-354869"
-"2020-10-23 01:47:00","3.31","18.619","6.368",NA,"1.111","7392-354869"
-"2020-10-23 02:17:00","3.31","18.551","6.381",NA,"1.112","7392-354869"
-"2020-10-23 02:47:00","3.31","18.745","6.302",NA,"1.113","7392-354869"
-"2020-10-23 03:17:00","3.31","18.686","6.285",NA,"1.111","7392-354869"
-"2020-10-23 03:47:00","3.31","18.761","6.281",NA,"1.113","7392-354869"
-"2020-10-23 04:17:00","3.31","18.829","6.485",NA,"1.11","7392-354869"
-"2020-10-23 04:47:00","3.32","18.543","6.331",NA,"1.111","7392-354869"
-"2020-10-23 05:17:00","3.31","18.442","6.243",NA,"1.11","7392-354869"
-"2020-10-23 05:47:00","3.31","18.383","6.382",NA,"1.111","7392-354869"
-"2020-10-23 06:17:00","3.31","18.24","6.34",NA,"1.11","7392-354869"
-"2020-10-23 06:47:00","3.31","18.122","6.282",NA,"1.111","7392-354869"
-"2020-10-23 07:17:00","3.31","18.021","6.216",NA,"1.11","7392-354869"
-"2020-10-23 07:47:00","3.31","17.903","6.163",NA,"1.109","7392-354869"
-"2020-10-23 08:17:00","3.31","17.76","6.233",NA,"1.11","7392-354869"
-"2020-10-23 08:47:00","3.31","17.65","6.136",NA,"1.109","7392-354869"
-"2020-10-23 09:17:00","3.31","17.541","6.072",NA,"1.11","7392-354869"
-"2020-10-23 09:47:00","3.31","17.482","6.026",NA,"1.11","7392-354869"
-"2020-10-23 10:17:00","3.31","17.414","5.975",NA,"1.11","7392-354869"
-"2020-10-23 10:47:00","3.31","17.346","5.894",NA,"1.11","7392-354869"
-"2020-10-23 11:17:00","3.31","17.287","5.866",NA,"1.11","7392-354869"
-"2020-10-23 11:47:00","3.31","17.211","5.785",NA,"1.11","7392-354869"
-"2020-10-23 12:17:00","3.3","17.194","5.749",NA,"1.109","7392-354869"
-"2020-10-23 12:47:00","3.3","17.203","5.626",NA,"1.109","7392-354869"
-"2020-10-23 13:17:00","3.3","17.16","5.586",NA,"1.109","7392-354869"
-"2020-10-23 13:47:00","3.3","17.203","5.62",NA,"1.109","7392-354869"
-"2020-10-23 14:17:00","3.3","17.228","5.672",NA,"1.109","7392-354869"
-"2020-10-23 14:47:00","3.3","17.186","5.578",NA,"1.11","7392-354869"
-"2020-10-23 15:17:00","3.3","17.194","5.515",NA,"1.108","7392-354869"
-"2020-10-23 15:47:00","3.29","17.228","5.558",NA,"1.109","7392-354869"
-"2020-10-23 16:17:00","3.29","17.27","5.693",NA,"1.109","7392-354869"
-"2020-10-23 16:47:00","3.29","17.439","5.761",NA,"1.11","7392-354869"
-"2020-10-23 17:17:00","3.29","17.583","5.898",NA,"1.109","7392-354869"
-"2020-10-23 17:47:00","3.29","17.583","5.777",NA,"1.11","7392-354869"
-"2020-10-23 18:17:00","3.29","17.769","5.794",NA,"1.109","7392-354869"
-"2020-10-23 18:47:00","3.29","17.701","5.739",NA,"1.109","7392-354869"
-"2020-10-23 19:17:00","3.28","17.903","5.907",NA,"1.11","7392-354869"
-"2020-10-23 19:47:00","3.28","17.777","5.81",NA,"1.111","7392-354869"
-"2020-10-23 20:17:00","3.28","17.979","5.876",NA,"1.108","7392-354869"
-"2020-10-23 20:47:00","3.29","18.08","5.849",NA,"1.11","7392-354869"
-"2020-10-23 21:17:00","3.29","17.473","5.782",NA,"1.109","7392-354869"
-"2020-10-23 21:47:00","3.28","17.27","5.5",NA,"1.108","7392-354869"
-"2020-10-23 22:17:00","3.28","17.397","5.942",NA,"1.109","7392-354869"
-"2020-10-23 22:47:00","3.28","17.414","5.843",NA,"1.11","7392-354869"
-"2020-10-23 23:17:00","3.28","17.65","5.865",NA,"1.11","7392-354869"
-"2020-10-23 23:47:00","3.28","17.608","5.742",NA,"1.11","7392-354869"
-"2020-10-24 00:17:00","3.28","17.304","5.537",NA,"1.109","7392-354869"
-"2020-10-24 00:47:00","3.28","17.296","5.381",NA,"1.109","7392-354869"
-"2020-10-24 01:17:00","3.28","17.405","5.414",NA,"1.109","7392-354869"
-"2020-10-24 01:47:00","3.28","17.422","5.339",NA,"1.109","7392-354869"
-"2020-10-24 02:17:00","3.27","17.887","5.855",NA,"1.109","7392-354869"
-"2020-10-24 02:47:00","3.27","18.106","5.872",NA,"1.111","7392-354869"
-"2020-10-24 03:17:00","3.27","18.282","6.153",NA,"1.111","7392-354869"
-"2020-10-24 03:47:00","3.27","18.257","6.125",NA,"1.111","7392-354869"
-"2020-10-24 04:17:00","3.27","18.215","6.131",NA,"1.111","7392-354869"
-"2020-10-24 04:47:00","3.27","18.207","6.157",NA,"1.111","7392-354869"
-"2020-10-24 05:17:00","3.27","18.165","6.154",NA,"1.11","7392-354869"
-"2020-10-24 05:47:00","3.27","18.139","6.209",NA,"1.11","7392-354869"
-"2020-10-24 06:17:00","3.27","18.122","6.305",NA,"1.11","7392-354869"
-"2020-10-24 06:47:00","3.28","18.089","6.221",NA,"1.111","7392-354869"
-"2020-10-24 07:17:00","3.28","17.996","6.1",NA,"1.11","7392-354869"
-"2020-10-24 07:47:00","3.28","17.954","6.013",NA,"1.111","7392-354869"
-"2020-10-24 08:17:00","3.28","17.912","5.98",NA,"1.108","7392-354869"
-"2020-10-24 08:47:00","3.29","17.844","6.05",NA,"1.11","7392-354869"
-"2020-10-24 09:17:00","3.29","17.785","5.9",NA,"1.109","7392-354869"
-"2020-10-24 09:47:00","3.29","17.709","5.86",NA,"1.109","7392-354869"
-"2020-10-24 10:17:00","3.29","17.642","5.801",NA,"1.109","7392-354869"
-"2020-10-24 10:47:00","3.29","17.558","5.691",NA,"1.108","7392-354869"
-"2020-10-24 11:17:00","3.29","17.473","5.583",NA,"1.108","7392-354869"
-"2020-10-24 11:47:00","3.3","17.397","5.48",NA,"1.109","7392-354869"
-"2020-10-24 12:17:00","3.29","17.346","5.394",NA,"1.108","7392-354869"
-"2020-10-24 12:47:00","3.29","17.313","5.44",NA,"1.109","7392-354869"
-"2020-10-24 13:17:00","3.29","17.321","5.439",NA,"1.108","7392-354869"
-"2020-10-24 13:47:00","3.29","17.38","5.434",NA,"1.11","7392-354869"
-"2020-10-24 14:17:00","3.29","17.473","5.518",NA,"1.11","7392-354869"
-"2020-10-24 14:47:00","3.29","17.465","5.307",NA,"1.109","7392-354869"
-"2020-10-24 15:17:00","3.29","17.498","5.296",NA,"1.109","7392-354869"
-"2020-10-24 15:47:00","3.29","17.6","5.394",NA,"1.109","7392-354869"
-"2020-10-24 16:17:00","3.28","17.507","5.36",NA,"1.109","7392-354869"
-"2020-10-24 16:47:00","3.28","17.473","5.321",NA,"1.108","7392-354869"
-"2020-10-24 17:17:00","3.28","17.684","5.454",NA,"1.109","7392-354869"
-"2020-10-24 17:47:00","3.28","17.566","5.366",NA,"1.109","7392-354869"
-"2020-10-24 18:17:00","3.28","17.887","5.668",NA,"1.11","7392-354869"
-"2020-10-24 18:47:00","3.28","18.139","5.712",NA,"1.109","7392-354869"
-"2020-10-24 19:17:00","3.28","18.35","5.841",NA,"1.11","7392-354869"
-"2020-10-24 19:47:00","3.28","17.625","5.424",NA,"1.109","7392-354869"
-"2020-10-24 20:17:00","3.28","17.574","5.234",NA,"1.108","7392-354869"
-"2020-10-24 20:47:00","3.28","17.853","5.539",NA,"1.109","7392-354869"
-"2020-10-24 21:17:00","3.28","18.072","5.457",NA,"1.109","7392-354869"
-"2020-10-24 21:47:00","3.28","18.055","5.567",NA,"1.11","7392-354869"
-"2020-10-24 22:17:00","3.28","18.644","5.705",NA,"1.111","7392-354869"
-"2020-10-24 22:47:00","3.28","18.745","5.873",NA,"1.11","7392-354869"
-"2020-10-24 23:17:00","3.28","19.055","6.191",NA,"1.11","7392-354869"
-"2020-10-24 23:47:00","3.28","18.585","6.241",NA,"1.111","7392-354869"
-"2020-10-25 00:17:00","3.28","18.274","6.152",NA,"1.11","7392-354869"
-"2020-10-25 00:47:00","3.28","18.063","6.126",NA,"1.111","7392-354869"
-"2020-10-25 01:17:00","3.29","17.92","6.098",NA,"1.11","7392-354869"
-"2020-10-25 01:47:00","3.28","17.743","6.046",NA,"1.109","7392-354869"
-"2020-10-25 02:17:00","3.28","17.591","6.067",NA,"1.111","7392-354869"
-"2020-10-25 02:47:00","3.28","17.482","6.056",NA,"1.11","7392-354869"
-"2020-10-25 03:17:00","3.28","17.329","6.06",NA,"1.11","7392-354869"
-"2020-10-25 03:47:00","3.28","17.228","6.012",NA,"1.109","7392-354869"
-"2020-10-25 04:17:00","3.28","17.101","5.983",NA,"1.11","7392-354869"
-"2020-10-25 04:47:00","3.28","17.008","5.959",NA,"1.109","7392-354869"
-"2020-10-25 05:17:00","3.28","16.906","5.962",NA,"1.11","7392-354869"
-"2020-10-25 05:47:00","3.28","16.745","5.944",NA,"1.11","7392-354869"
-"2020-10-25 06:17:00","3.28","16.677","5.825",NA,"1.11","7392-354869"
-"2020-10-25 06:47:00","3.28","16.524","5.794",NA,"1.11","7392-354869"
-"2020-10-25 07:17:00","3.27","16.439","5.76",NA,"1.11","7392-354869"
-"2020-10-25 07:47:00","3.27","16.371","5.764",NA,"1.11","7392-354869"
-"2020-10-25 08:17:00","3.27","16.278","5.709",NA,"1.109","7392-354869"
-"2020-10-25 08:47:00","3.27","16.167","5.729",NA,"1.11","7392-354869"
-"2020-10-25 09:17:00","3.27","16.065","5.729",NA,"1.11","7392-354869"
-"2020-10-25 09:47:00","3.27","16.005","5.672",NA,"1.109","7392-354869"
-"2020-10-25 10:17:00","3.27","15.928","5.718",NA,"1.111","7392-354869"
-"2020-10-25 10:47:00","3.27","15.792","5.733",NA,"1.11","7392-354869"
-"2020-10-25 11:17:00","3.27","15.723","5.683",NA,"1.11","7392-354869"
-"2020-10-25 11:47:00","3.26","15.612","5.657",NA,"1.11","7392-354869"
-"2020-10-25 12:17:00","3.26","15.535","5.603",NA,"1.109","7392-354869"
-"2020-10-25 12:47:00","3.26","15.501","5.566",NA,"1.11","7392-354869"
-"2020-10-25 13:17:00","3.26","15.45","5.565",NA,"1.109","7392-354869"
-"2020-10-25 13:47:00","3.26","15.432","5.588",NA,"1.109","7392-354869"
-"2020-10-25 14:17:00","3.26","15.398","5.546",NA,"1.11","7392-354869"
-"2020-10-25 14:47:00","3.26","15.381","5.506",NA,"1.11","7392-354869"
-"2020-10-25 15:17:00","3.25","15.372","5.47",NA,"1.11","7392-354869"
-"2020-10-25 15:47:00","3.25","15.398","5.507",NA,"1.109","7392-354869"
-"2020-10-25 16:17:00","3.25","15.364","5.476",NA,"1.109","7392-354869"
-"2020-10-25 16:47:00","3.25","15.338","5.43",NA,"1.11","7392-354869"
-"2020-10-25 17:17:00","3.25","15.312","5.485",NA,"1.109","7392-354869"
-"2020-10-25 17:47:00","3.25","15.347","5.447",NA,"1.109","7392-354869"
-"2020-10-25 18:17:00","3.25","15.33","5.484",NA,"1.109","7392-354869"
-"2020-10-25 18:47:00","3.25","15.278","5.539",NA,"1.11","7392-354869"
-"2020-10-25 19:17:00","3.25","15.252","5.588",NA,"1.11","7392-354869"
-"2020-10-25 19:47:00","3.24","15.227","5.612",NA,"1.109","7392-354869"
-"2020-10-25 20:17:00","3.24","15.184","5.688",NA,"1.11","7392-354869"
-"2020-10-25 20:47:00","3.24","15.141","5.705",NA,"1.11","7392-354869"
-"2020-10-25 21:17:00","3.24","15.072","5.755",NA,"1.11","7392-354869"
-"2020-10-25 21:47:00","3.24","14.995","5.784",NA,"1.109","7392-354869"
-"2020-10-25 22:17:00","3.24","14.943","5.826",NA,"1.11","7392-354869"
-"2020-10-25 22:47:00","3.24","14.883","5.825",NA,"1.111","7392-354869"
-"2020-10-25 23:17:00","3.23","14.823","5.841",NA,"1.111","7392-354869"
-"2020-10-25 23:47:00","3.23","14.745","5.848",NA,"1.111","7392-354869"
-"2020-10-26 00:17:00","3.23","14.65","5.854",NA,"1.11","7392-354869"
-"2020-10-26 00:47:00","3.23","14.616","5.826",NA,"1.111","7392-354869"
-"2020-10-26 01:17:00","3.23","14.572","5.741",NA,"1.109","7392-354869"
-"2020-10-26 01:47:00","3.23","14.477","5.762",NA,"1.11","7392-354869"
-"2020-10-26 02:17:00","3.23","14.426","5.69",NA,"1.111","7392-354869"
-"2020-10-26 02:47:00","3.23","14.4","5.584",NA,"1.11","7392-354869"
-"2020-10-26 03:17:00","3.23","14.356","5.54",NA,"1.109","7392-354869"
-"2020-10-26 03:47:00","3.22","14.304","5.463",NA,"1.109","7392-354869"
-"2020-10-26 04:17:00","3.22","14.279","5.416",NA,"1.11","7392-354869"
-"2020-10-26 04:47:00","3.22","14.27","5.409",NA,"1.11","7392-354869"
-"2020-10-26 05:17:00","3.22","14.253","5.339",NA,"1.11","7392-354869"
-"2020-10-26 05:47:00","3.22","14.183","5.36",NA,"1.11","7392-354869"
-"2020-10-26 06:17:00","3.22","14.192","5.333",NA,"1.11","7392-354869"
-"2020-10-26 06:47:00","3.22","14.157","5.285",NA,"1.11","7392-354869"
-"2020-10-26 07:17:00","3.22","14.166","5.194",NA,"1.109","7392-354869"
-"2020-10-26 07:47:00","3.21","14.149","5.236",NA,"1.11","7392-354869"
-"2020-10-26 08:17:00","3.21","14.114","5.219",NA,"1.11","7392-354869"
-"2020-10-26 08:47:00","3.21","14.105","5.158",NA,"1.109","7392-354869"
-"2020-10-26 09:17:00","3.21","14.14","5.272",NA,"1.11","7392-354869"
-"2020-10-26 09:47:00","3.21","14.079","5.227",NA,"1.11","7392-354869"
-"2020-10-26 10:17:00","3.21","14.097","5.249",NA,"1.11","7392-354869"
-"2020-10-26 10:47:00","3.21","14.114","5.263",NA,"1.11","7392-354869"
-"2020-10-26 11:17:00","3.21","14.097","5.16",NA,"1.11","7392-354869"
-"2020-10-26 11:47:00","3.21","14.071","5.119",NA,"1.11","7392-354869"
-"2020-10-26 12:17:00","3.2","14.062","5.108",NA,"1.11","7392-354869"
-"2020-10-26 12:47:00","3.2","14.079","5.118",NA,"1.109","7392-354869"
-"2020-10-26 13:17:00","3.2","14.218","5.131",NA,"1.109","7392-354869"
-"2020-10-26 13:47:00","3.2","14.123","5.036",NA,"1.109","7392-354869"
-"2020-10-26 14:17:00","3.2","14.071","4.874",NA,"1.108","7392-354869"
-"2020-10-26 14:47:00","3.2","14.062","4.915",NA,"1.11","7392-354869"
-"2020-10-26 15:17:00","3.2","14.088","5.036",NA,"1.11","7392-354869"
-"2020-10-26 15:47:00","3.19","14.157","5.143",NA,"1.11","7392-354869"
-"2020-10-26 16:17:00","3.19","14.131","5.266",NA,"1.11","7392-354869"
-"2020-10-26 16:47:00","3.19","14.201","5.301",NA,"1.109","7392-354869"
-"2020-10-26 17:17:00","3.19","14.253","5.46",NA,"1.11","7392-354869"
-"2020-10-26 17:47:00","3.19","14.391","5.705",NA,"1.11","7392-354869"
-"2020-10-26 18:17:00","3.19","14.521","5.809",NA,"1.11","7392-354869"
-"2020-10-26 18:47:00","3.19","14.59","5.822",NA,"1.111","7392-354869"
-"2020-10-26 19:17:00","3.19","14.598","5.824",NA,"1.111","7392-354869"
-"2020-10-26 19:47:00","3.19","14.339","5.708",NA,"1.11","7392-354869"
-"2020-10-26 20:17:00","3.19","14.4","5.742",NA,"1.111","7392-354869"
-"2020-10-26 20:47:00","3.19","15.02","6.246",NA,"1.111","7392-354869"
-"2020-10-26 21:17:00","3.19","14.616","6.014",NA,"1.111","7392-354869"
-"2020-10-26 21:47:00","3.19","14.495","5.916",NA,"1.11","7392-354869"
-"2020-10-26 22:17:00","3.19","14.581","6.003",NA,"1.111","7392-354869"
-"2020-10-26 22:47:00","3.19","14.607","6.117",NA,"1.112","7392-354869"
-"2020-10-26 23:17:00","3.19","14.745","6.239",NA,"1.111","7392-354869"
-"2020-10-26 23:47:00","3.19","14.607","6.399",NA,"1.112","7392-354869"
-"2020-10-27 00:17:00","3.19","14.598","6.613",NA,"1.112","7392-354869"
-"2020-10-27 00:47:00","3.19","14.71","6.57",NA,"1.112","7392-354869"
-"2020-10-27 01:17:00","3.19","14.719","6.403",NA,"1.111","7392-354869"
-"2020-10-27 01:47:00","3.19","14.71","6.342",NA,"1.112","7392-354869"
-"2020-10-27 02:17:00","3.19","14.667","6.352",NA,"1.111","7392-354869"
-"2020-10-27 02:47:00","3.19","14.676","6.293",NA,"1.111","7392-354869"
-"2020-10-27 03:17:00","3.18","15.038","6.215",NA,"1.112","7392-354869"
-"2020-10-27 03:47:00","3.18","15.595","6.417",NA,"1.114","7392-354869"
-"2020-10-27 04:17:00","3.18","15.723","6.583",NA,"1.112","7392-354869"
-"2020-10-27 04:47:00","3.18","15.8","6.598",NA,"1.113","7392-354869"
-"2020-10-27 05:17:00","3.18","15.877","6.601",NA,"1.113","7392-354869"
-"2020-10-27 05:47:00","3.18","15.86","6.52",NA,"1.112","7392-354869"
-"2020-10-27 06:17:00","3.18","15.792","6.437",NA,"1.112","7392-354869"
-"2020-10-27 06:47:00","3.18","15.817","6.361",NA,"1.111","7392-354869"
-"2020-10-27 07:17:00","3.18","15.783","6.352",NA,"1.111","7392-354869"
-"2020-10-27 07:47:00","3.18","15.201","6.153",NA,"1.112","7392-354869"
-"2020-10-27 08:17:00","3.18","15.544","6.281",NA,"1.111","7392-354869"
-"2020-10-27 08:47:00","3.18","15.552","6.235",NA,"1.111","7392-354869"
-"2020-10-27 09:17:00","3.18","15.604","6.232",NA,"1.112","7392-354869"
-"2020-10-27 09:47:00","3.18","15.586","6.34",NA,"1.112","7392-354869"
-"2020-10-27 10:17:00","3.18","15.706","6.469",NA,"1.112","7392-354869"
-"2020-10-27 10:47:00","3.18","15.595","6.345",NA,"1.112","7392-354869"
-"2020-10-27 11:17:00","3.18","15.535","6.267",NA,"1.111","7392-354869"
-"2020-10-27 11:47:00","3.18","15.415","6.255",NA,"1.11","7392-354869"
-"2020-10-27 12:17:00","3.18","15.39","6.265",NA,"1.111","7392-354869"
-"2020-10-27 12:47:00","3.18","15.364","6.19",NA,"1.111","7392-354869"
-"2020-10-27 13:17:00","3.18","15.192","6.064",NA,"1.11","7392-354869"
-"2020-10-27 13:47:00","3.18","15.098","5.982",NA,"1.11","7392-354869"
-"2020-10-27 14:17:00","3.18","15.201","6.044",NA,"1.11","7392-354869"
-"2020-10-27 14:47:00","3.18","15.295","5.977",NA,"1.11","7392-354869"
-"2020-10-27 15:17:00","3.18","15.39","6.037",NA,"1.11","7392-354869"
-"2020-10-27 15:47:00","3.18","15.484","6.213",NA,"1.111","7392-354869"
-"2020-10-27 16:17:00","3.18","15.621","6.161",NA,"1.11","7392-354869"
-"2020-10-27 16:47:00","3.18","15.851","6.299",NA,"1.111","7392-354869"
-"2020-10-27 17:17:00","3.18","15.988","6.335",NA,"1.112","7392-354869"
-"2020-10-27 17:47:00","3.18","16.005","6.373",NA,"1.111","7392-354869"
-"2020-10-27 18:17:00","3.18","16.099","6.389",NA,"1.11","7392-354869"
-"2020-10-27 18:47:00","3.18","16.405","6.505",NA,"1.111","7392-354869"
-"2020-10-27 19:17:00","3.18","16.524","6.48",NA,"1.111","7392-354869"
-"2020-10-27 19:47:00","3.18","16.592","6.506",NA,"1.111","7392-354869"
-"2020-10-27 20:17:00","3.18","16.677","6.521",NA,"1.111","7392-354869"
-"2020-10-27 20:47:00","3.18","16.838","6.698",NA,"1.112","7392-354869"
-"2020-10-27 21:17:00","3.18","16.796","6.509",NA,"1.11","7392-354869"
-"2020-10-27 21:47:00","3.18","16.686","6.518",NA,"1.111","7392-354869"
-"2020-10-27 22:17:00","3.18","16.584","6.495",NA,"1.111","7392-354869"
-"2020-10-27 22:47:00","3.18","16.516","6.42",NA,"1.111","7392-354869"
-"2020-10-27 23:17:00","3.19","16.473","6.47",NA,"1.111","7392-354869"
-"2020-10-27 23:47:00","3.18","16.405","6.469",NA,"1.111","7392-354869"
-"2020-10-28 00:17:00","3.19","16.329","6.495",NA,"1.111","7392-354869"
-"2020-10-28 00:47:00","3.18","16.261","6.549",NA,"1.111","7392-354869"
-"2020-10-28 01:17:00","3.18","16.167","6.599",NA,"1.111","7392-354869"
-"2020-10-28 01:47:00","3.19","16.116","6.581",NA,"1.11","7392-354869"
-"2020-10-28 02:17:00","3.18","16.082","6.541",NA,"1.11","7392-354869"
-"2020-10-28 02:47:00","3.19","15.988","6.54",NA,"1.112","7392-354869"
-"2020-10-28 03:17:00","3.19","15.945","6.453",NA,"1.111","7392-354869"
-"2020-10-28 03:47:00","3.18","15.937","6.424",NA,"1.111","7392-354869"
-"2020-10-28 04:17:00","3.18","15.911","6.396",NA,"1.112","7392-354869"
-"2020-10-28 04:47:00","3.18","15.869","6.351",NA,"1.111","7392-354869"
-"2020-10-28 05:17:00","3.18","15.834","6.342",NA,"1.111","7392-354869"
-"2020-10-28 05:47:00","3.18","15.826","6.316",NA,"1.11","7392-354869"
-"2020-10-28 06:17:00","3.18","15.775","6.323",NA,"1.111","7392-354869"
-"2020-10-28 06:47:00","3.18","15.749","6.328",NA,"1.111","7392-354869"
-"2020-10-28 07:17:00","3.18","15.74","6.294",NA,"1.111","7392-354869"
-"2020-10-28 07:47:00","3.17","15.706","6.35",NA,"1.112","7392-354869"
-"2020-10-28 08:17:00","3.18","15.681","6.317",NA,"1.111","7392-354869"
-"2020-10-28 08:47:00","3.18","15.604","6.303",NA,"1.111","7392-354869"
-"2020-10-28 09:17:00","3.17","15.544","6.182",NA,"1.111","7392-354869"
-"2020-10-28 09:47:00","3.17","15.535","6.193",NA,"1.111","7392-354869"
-"2020-10-28 10:17:00","3.17","15.561","6.178",NA,"1.11","7392-354869"
-"2020-10-28 10:47:00","3.17","15.509","6.097",NA,"1.111","7392-354869"
-"2020-10-28 11:17:00","3.17","15.475","6.063",NA,"1.11","7392-354869"
-"2020-10-28 11:47:00","3.17","15.484","6.062",NA,"1.111","7392-354869"
-"2020-10-28 12:17:00","3.17","15.518","6.13",NA,"1.11","7392-354869"
-"2020-10-28 12:47:00","3.17","15.509","6.086",NA,"1.11","7392-354869"
-"2020-10-28 13:17:00","3.17","15.535","5.978",NA,"1.11","7392-354869"
-"2020-10-28 13:47:00","3.17","15.578","5.884",NA,"1.111","7392-354869"
-"2020-10-28 14:17:00","3.17","15.586","5.913",NA,"1.111","7392-354869"
-"2020-10-28 14:47:00","3.17","15.663","5.865",NA,"1.11","7392-354869"
-"2020-10-28 15:17:00","3.17","15.749","5.879",NA,"1.11","7392-354869"
-"2020-10-28 15:47:00","3.16","15.715","5.819",NA,"1.111","7392-354869"
-"2020-10-28 16:17:00","3.16","15.698","5.775",NA,"1.11","7392-354869"
-"2020-10-28 16:47:00","3.16","15.766","5.707",NA,"1.11","7392-354869"
-"2020-10-28 17:17:00","3.17","15.732","5.773",NA,"1.109","7392-354869"
-"2020-10-28 17:47:00","3.16","15.8","5.878",NA,"1.111","7392-354869"
-"2020-10-28 18:17:00","3.16","15.834","6.16",NA,"1.111","7392-354869"
-"2020-10-28 18:47:00","3.17","15.86","6.18",NA,"1.111","7392-354869"
-"2020-10-28 19:17:00","3.17","15.988","6.355",NA,"1.111","7392-354869"
-"2020-10-28 19:47:00","3.17","15.877","6.415",NA,"1.111","7392-354869"
-"2020-10-28 20:17:00","3.17","15.911","6.4",NA,"1.111","7392-354869"
-"2020-10-28 20:47:00","3.17","16.022","6.378",NA,"1.112","7392-354869"
-"2020-10-28 21:17:00","3.17","16.303","6.413",NA,"1.113","7392-354869"
-"2020-10-28 21:47:00","3.17","16.855","6.225",NA,"1.111","7392-354869"
-"2020-10-28 22:17:00","3.17","16.881","6.038",NA,"1.111","7392-354869"
-"2020-10-28 22:47:00","3.17","16.855","5.898",NA,"1.11","7392-354869"
-"2020-10-28 23:17:00","3.17","16.745","5.62",NA,"1.109","7392-354869"
-"2020-10-28 23:47:00","3.17","16.686","5.559",NA,"1.109","7392-354869"
-"2020-10-29 00:17:00","3.17","16.643","5.881",NA,"1.109","7392-354869"
-"2020-10-29 00:47:00","3.17","16.584","5.735",NA,"1.109","7392-354869"
-"2020-10-29 01:17:00","3.17","16.465","6.152",NA,"1.111","7392-354869"
-"2020-10-29 01:47:00","3.17","16.431","6.126",NA,"1.11","7392-354869"
-"2020-10-29 02:17:00","3.17","16.371","6.141",NA,"1.11","7392-354869"
-"2020-10-29 02:47:00","3.17","16.414","6.112",NA,"1.111","7392-354869"
-"2020-10-29 03:17:00","3.17","16.414","6.092",NA,"1.111","7392-354869"
-"2020-10-29 03:47:00","3.17","16.38","6.139",NA,"1.111","7392-354869"
-"2020-10-29 04:17:00","3.17","16.363","6.156",NA,"1.11","7392-354869"
-"2020-10-29 04:47:00","3.17","16.337","6.148",NA,"1.11","7392-354869"
-"2020-10-29 05:17:00","3.17","16.371","6.203",NA,"1.111","7392-354869"
-"2020-10-29 05:47:00","3.17","16.354","6.14",NA,"1.111","7392-354869"
-"2020-10-29 06:17:00","3.17","16.354","6.072",NA,"1.11","7392-354869"
-"2020-10-29 06:47:00","3.17","16.278","6.095",NA,"1.11","7392-354869"
-"2020-10-29 07:17:00","3.17","16.278","6.021",NA,"1.11","7392-354869"
-"2020-10-29 07:47:00","3.17","16.218","6.049",NA,"1.11","7392-354869"
-"2020-10-29 08:17:00","3.17","16.193","6.105",NA,"1.11","7392-354869"
-"2020-10-29 08:47:00","3.17","16.141","6.02",NA,"1.11","7392-354869"
-"2020-10-29 09:17:00","3.17","16.116","5.995",NA,"1.11","7392-354869"
-"2020-10-29 09:47:00","3.17","16.039","6.008",NA,"1.11","7392-354869"
-"2020-10-29 10:17:00","3.17","15.962","6",NA,"1.11","7392-354869"
-"2020-10-29 10:47:00","3.17","15.86","6.168",NA,"1.11","7392-354869"
-"2020-10-29 11:17:00","3.17","15.809","6.24",NA,"1.111","7392-354869"
-"2020-10-29 11:47:00","3.17","15.723","6.134",NA,"1.111","7392-354869"
-"2020-10-29 12:17:00","3.17","15.672","6.139",NA,"1.112","7392-354869"
-"2020-10-29 12:47:00","3.17","15.621","6.064",NA,"1.11","7392-354869"
-"2020-10-29 13:17:00","3.17","15.595","6.11",NA,"1.11","7392-354869"
-"2020-10-29 13:47:00","3.16","15.578","6.042",NA,"1.111","7392-354869"
-"2020-10-29 14:17:00","3.16","15.586","5.996",NA,"1.11","7392-354869"
-"2020-10-29 14:47:00","3.16","15.578","6.104",NA,"1.11","7392-354869"
-"2020-10-29 15:17:00","3.16","15.535","5.988",NA,"1.111","7392-354869"
-"2020-10-29 15:47:00","3.16","15.595","6.093",NA,"1.11","7392-354869"
-"2020-10-29 16:17:00","3.16","15.552","5.963",NA,"1.111","7392-354869"
-"2020-10-29 16:47:00","3.16","15.561","5.919",NA,"1.11","7392-354869"
-"2020-10-29 17:17:00","3.16","15.544","5.868",NA,"1.111","7392-354869"
-"2020-10-29 17:47:00","3.16","15.569","5.773",NA,"1.11","7392-354869"
-"2020-10-29 18:17:00","3.16","15.578","5.708",NA,"1.11","7392-354869"
-"2020-10-29 18:47:00","3.16","15.552","5.567",NA,"1.11","7392-354869"
-"2020-10-29 19:17:00","3.16","15.629","5.503",NA,"1.109","7392-354869"
-"2020-10-29 19:47:00","3.16","15.817","6.416",NA,"1.111","7392-354869"
-"2020-10-29 20:17:00","3.16","15.877","6.564",NA,"1.112","7392-354869"
-"2020-10-29 20:47:00","3.16","15.834","6.495",NA,"1.111","7392-354869"
-"2020-10-29 21:17:00","3.16","15.851","6.574",NA,"1.112","7392-354869"
-"2020-10-29 21:47:00","3.16","15.903","6.532",NA,"1.111","7392-354869"
-"2020-10-29 22:17:00","3.16","15.903","6.451",NA,"1.113","7392-354869"
-"2020-10-29 22:47:00","3.16","15.834","6.253",NA,"1.111","7392-354869"
-"2020-10-29 23:17:00","3.15","15.809","6.411",NA,"1.111","7392-354869"
-"2020-10-29 23:47:00","3.15","15.8","6.49",NA,"1.112","7392-354869"
-"2020-10-30 00:17:00","3.15","15.758","6.485",NA,"1.112","7392-354869"
-"2020-10-30 00:47:00","3.15","15.698","6.601",NA,"1.111","7392-354869"
-"2020-10-30 01:17:00","3.15","15.749","6.765",NA,"1.112","7392-354869"
-"2020-10-30 01:47:00","3.15","15.732","6.88",NA,"1.112","7392-354869"
-"2020-10-30 02:17:00","3.15","15.775","6.96",NA,"1.113","7392-354869"
-"2020-10-30 02:47:00","3.15","15.749","6.956",NA,"1.113","7392-354869"
-"2020-10-30 03:17:00","3.15","15.706","6.866",NA,"1.111","7392-354869"
-"2020-10-30 03:47:00","3.15","15.638","6.851",NA,"1.112","7392-354869"
-"2020-10-30 04:17:00","3.15","15.612","6.813",NA,"1.112","7392-354869"
-"2020-10-30 04:47:00","3.14","15.527","6.775",NA,"1.112","7392-354869"
-"2020-10-30 05:17:00","3.14","15.484","6.681",NA,"1.112","7392-354869"
-"2020-10-30 05:47:00","3.14","15.415","6.575",NA,"1.112","7392-354869"
-"2020-10-30 06:17:00","3.14","15.321","6.458",NA,"1.112","7392-354869"
-"2020-10-30 06:47:00","3.14","15.227","6.39",NA,"1.112","7392-354869"
-"2020-10-30 07:17:00","3.14","15.149","6.311",NA,"1.112","7392-354869"
-"2020-10-30 07:47:00","3.15","15.038","6.21",NA,"1.111","7392-354869"
-"2020-10-30 08:17:00","3.15","14.96","6.172",NA,"1.111","7392-354869"
-"2020-10-30 08:47:00","3.15","14.848","6.085",NA,"1.111","7392-354869"
-"2020-10-30 09:17:00","3.15","14.745","5.987",NA,"1.111","7392-354869"
-"2020-10-30 09:47:00","3.15","14.641","5.931",NA,"1.111","7392-354869"
-"2020-10-30 10:17:00","3.14","14.547","5.846",NA,"1.112","7392-354869"
-"2020-10-30 10:47:00","3.14","14.4","5.746",NA,"1.11","7392-354869"
-"2020-10-30 11:17:00","3.14","14.322","5.728",NA,"1.11","7392-354869"
-"2020-10-30 11:47:00","3.14","14.27","5.758",NA,"1.11","7392-354869"
-"2020-10-30 12:17:00","3.14","14.149","5.805",NA,"1.111","7392-354869"
-"2020-10-30 12:47:00","3.14","14.071","5.826",NA,"1.11","7392-354869"
-"2020-10-30 13:17:00","3.14","13.966","5.863",NA,"1.111","7392-354869"
-"2020-10-30 13:47:00","3.13","13.879","5.892",NA,"1.112","7392-354869"
-"2020-10-30 14:17:00","3.13","13.81","5.928",NA,"1.111","7392-354869"
-"2020-10-30 14:47:00","3.13","13.705","5.99",NA,"1.111","7392-354869"
-"2020-10-30 15:17:00","3.13","13.653","5.992",NA,"1.111","7392-354869"
-"2020-10-30 15:47:00","3.13","13.644","5.999",NA,"1.111","7392-354869"
-"2020-10-30 16:17:00","3.13","13.644","6.015",NA,"1.112","7392-354869"
-"2020-10-30 16:47:00","3.13","13.618","6.018",NA,"1.111","7392-354869"
-"2020-10-30 17:17:00","3.13","13.601","6.035",NA,"1.112","7392-354869"
-"2020-10-30 17:47:00","3.13","13.592","6.039",NA,"1.112","7392-354869"
-"2020-10-30 18:17:00","3.13","13.592","6.047",NA,"1.112","7392-354869"
-"2020-10-30 18:47:00","3.13","13.549","6.051",NA,"1.111","7392-354869"
-"2020-10-30 19:17:00","3.13","13.522","6.038",NA,"1.111","7392-354869"
-"2020-10-30 19:47:00","3.12","13.505","6.033",NA,"1.111","7392-354869"
-"2020-10-30 20:17:00","3.12","13.461","6.015",NA,"1.112","7392-354869"
-"2020-10-30 20:47:00","3.12","13.426","6.008",NA,"1.111","7392-354869"
-"2020-10-30 21:17:00","3.12","13.4","5.984",NA,"1.11","7392-354869"
-"2020-10-30 21:47:00","3.12","13.313","5.965",NA,"1.112","7392-354869"
-"2020-10-30 22:17:00","3.12","13.19","5.952",NA,"1.111","7392-354869"
-"2020-10-30 22:47:00","3.12","13.111","5.914",NA,"1.111","7392-354869"
-"2020-10-30 23:17:00","3.12","12.953","5.906",NA,"1.112","7392-354869"
-"2020-10-30 23:47:00","3.12","12.857","5.876",NA,"1.112","7392-354869"
-"2020-10-31 00:17:00","3.12","12.725","5.858",NA,"1.111","7392-354869"
-"2020-10-31 00:47:00","3.11","12.61","5.826",NA,"1.111","7392-354869"
-"2020-10-31 01:17:00","3.11","12.46","5.824",NA,"1.111","7392-354869"
-"2020-10-31 01:47:00","3.11","12.372","5.814",NA,"1.112","7392-354869"
-"2020-10-31 02:17:00","3.11","12.23","5.802",NA,"1.111","7392-354869"
-"2020-10-31 02:47:00","3.11","12.124","5.806",NA,"1.112","7392-354869"
-"2020-10-31 03:17:00","3.11","12.035","5.787",NA,"1.112","7392-354869"
-"2020-10-31 03:47:00","3.11","11.902","5.793",NA,"1.113","7392-354869"
-"2020-10-31 04:17:00","3.11","11.813","5.797",NA,"1.112","7392-354869"
-"2020-10-31 04:47:00","3.11","11.679","5.832",NA,"1.112","7392-354869"
-"2020-10-31 05:17:00","3.11","11.608","5.859",NA,"1.113","7392-354869"
-"2020-10-31 05:47:00","3.11","11.491","5.862",NA,"1.112","7392-354869"
-"2020-10-31 06:17:00","3.1","11.411","5.892",NA,"1.113","7392-354869"
-"2020-10-31 06:47:00","3.1","11.303","5.891",NA,"1.113","7392-354869"
-"2020-10-31 07:17:00","3.1","11.25","5.891",NA,"1.113","7392-354869"
-"2020-10-31 07:47:00","3.1","11.169","5.891",NA,"1.113","7392-354869"
-"2020-10-31 08:17:00","3.1","11.061","5.902",NA,"1.112","7392-354869"
-"2020-10-31 08:47:00","3.1","10.944","5.906",NA,"1.112","7392-354869"
-"2020-10-31 09:17:00","3.1","10.899","5.914",NA,"1.113","7392-354869"
-"2020-10-31 09:47:00","3.1","10.799","5.937",NA,"1.113","7392-354869"
-"2020-10-31 10:17:00","3.09","10.682","5.957",NA,"1.112","7392-354869"
-"2020-10-31 10:47:00","3.09","10.591","5.983",NA,"1.113","7392-354869"
-"2020-10-31 11:17:00","3.09","10.437","5.993",NA,"1.112","7392-354869"
-"2020-10-31 11:47:00","3.09","10.383","6.02",NA,"1.114","7392-354869"
-"2020-10-31 12:17:00","3.09","10.31","6.018",NA,"1.113","7392-354869"
-"2020-10-31 12:47:00","3.09","10.21","6.066",NA,"1.113","7392-354869"
-"2020-10-31 13:17:00","3.09","10.164","6.122",NA,"1.113","7392-354869"
-"2020-10-31 13:47:00","3.09","10.228","6.137",NA,"1.114","7392-354869"
-"2020-10-31 14:17:00","3.09","10.246","6.187",NA,"1.114","7392-354869"
-"2020-10-31 14:47:00","3.09","10.365","6.247",NA,"1.114","7392-354869"
-"2020-10-31 15:17:00","3.09","10.465","6.282",NA,"1.113","7392-354869"
-"2020-10-31 15:47:00","3.09","10.619","6.374",NA,"1.114","7392-354869"
-"2020-10-31 16:17:00","3.09","10.79","6.446",NA,"1.113","7392-354869"
-"2020-10-31 16:47:00","3.09","11.007","6.504",NA,"1.113","7392-354869"
-"2020-10-31 17:17:00","3.09","11.178","6.528",NA,"1.113","7392-354869"
-"2020-10-31 17:47:00","3.09","11.482","6.628",NA,"1.114","7392-354869"
-"2020-10-31 18:17:00","3.09","11.518","6.671",NA,"1.113","7392-354869"
-"2020-10-31 18:47:00","3.09","11.5","6.687",NA,"1.112","7392-354869"
-"2020-10-31 19:17:00","3.09","11.563","6.775",NA,"1.114","7392-354869"
-"2020-10-31 19:47:00","3.09","11.536","6.79",NA,"1.114","7392-354869"
-"2020-10-31 20:17:00","3.09","11.465","6.849",NA,"1.114","7392-354869"
-"2020-10-31 20:47:00","3.09","11.465","6.907",NA,"1.113","7392-354869"
-"2020-10-31 21:17:00","3.09","11.536","7.043",NA,"1.114","7392-354869"
-"2020-10-31 21:47:00","3.09","11.429","7.015",NA,"1.113","7392-354869"
-"2020-10-31 22:17:00","3.09","11.187","6.977",NA,"1.113","7392-354869"
-"2020-10-31 22:47:00","3.09","11.052","6.99",NA,"1.113","7392-354869"
-"2020-10-31 23:17:00","3.09","10.908","7.001",NA,"1.114","7392-354869"
-"2020-10-31 23:47:00","3.09","10.836","7.125",NA,"1.114","7392-354869"
-"2020-11-01 00:17:00","3.08","10.736","7.112",NA,"1.114","7392-354869"
-"2020-11-01 00:47:00","3.08","10.646","7.102",NA,"1.115","7392-354869"
-"2020-11-01 01:17:00","3.08","10.51","7.054",NA,"1.115","7392-354869"
-"2020-11-01 01:47:00","3.08","10.31","7.013",NA,"1.115","7392-354869"
-"2020-11-01 02:17:00","3.08","10.146","6.986",NA,"1.115","7392-354869"
-"2020-11-01 02:47:00","3.08","9.945","6.956",NA,"1.114","7392-354869"
-"2020-11-01 03:17:00","3.07","9.753","6.922",NA,"1.115","7392-354869"
-"2020-11-01 03:47:00","3.07","9.579","6.886",NA,"1.114","7392-354869"
-"2020-11-01 04:17:00","3.07","9.376","6.857",NA,"1.114","7392-354869"
-"2020-11-01 04:47:00","3.07","9.228","6.828",NA,"1.114","7392-354869"
-"2020-11-01 05:17:00","3.07","9.052","6.813",NA,"1.114","7392-354869"
-"2020-11-01 05:47:00","3.07","8.941","6.781",NA,"1.115","7392-354869"
-"2020-11-01 06:17:00","3.07","8.783","6.764",NA,"1.115","7392-354869"
-"2020-11-01 06:47:00","3.07","8.708","6.741",NA,"1.116","7392-354869"
-"2020-11-01 07:17:00","3.07","8.596","6.727",NA,"1.115","7392-354869"
-"2020-11-01 07:47:00","3.07","8.577","6.691",NA,"1.115","7392-354869"
-"2020-11-01 08:17:00","3.07","8.521","6.684",NA,"1.115","7392-354869"
-"2020-11-01 08:47:00","3.07","8.456","6.687",NA,"1.115","7392-354869"
-"2020-11-01 09:17:00","3.07","8.39","6.666",NA,"1.114","7392-354869"
-"2020-11-01 09:47:00","3.07","8.372","6.667",NA,"1.115","7392-354869"
-"2020-11-01 10:17:00","3.07","8.278","6.518",NA,"1.115","7392-354869"
-"2020-11-01 10:47:00","3.07","8.278","6.661",NA,"1.116","7392-354869"
-"2020-11-01 11:17:00","3.07","8.221","6.653",NA,"1.115","7392-354869"
-"2020-11-01 11:47:00","3.07","8.212","6.646",NA,"1.116","7392-354869"
-"2020-11-01 12:17:00","3.07","8.212","6.635",NA,"1.115","7392-354869"
-"2020-11-01 12:47:00","3.06","8.184","6.651",NA,"1.115","7392-354869"
-"2020-11-01 13:17:00","3.06","8.212","6.655",NA,"1.115","7392-354869"
-"2020-11-01 13:47:00","3.06","8.212","6.687",NA,"1.115","7392-354869"
-"2020-11-01 14:17:00","3.06","8.259","6.723",NA,"1.115","7392-354869"
-"2020-11-01 14:47:00","3.07","8.372","6.775",NA,"1.115","7392-354869"
-"2020-11-01 15:17:00","3.07","8.456","6.813",NA,"1.116","7392-354869"
-"2020-11-01 15:47:00","3.07","8.54","6.794",NA,"1.116","7392-354869"
-"2020-11-01 16:17:00","3.07","8.596","6.83",NA,"1.115","7392-354869"
-"2020-11-01 16:47:00","3.07","8.606","6.862",NA,"1.116","7392-354869"
-"2020-11-01 17:17:00","3.06","8.568","6.902",NA,"1.114","7392-354869"
-"2020-11-01 17:47:00","3.06","8.577","6.98",NA,"1.115","7392-354869"
-"2020-11-01 18:17:00","3.06","8.587","7.201",NA,"1.116","7392-354869"
-"2020-11-01 18:47:00","3.06","8.652","7.328",NA,"1.116","7392-354869"
-"2020-11-01 19:17:00","3.06","8.699","7.404",NA,"1.115","7392-354869"
-"2020-11-01 19:47:00","3.06","8.792","7.572",NA,"1.116","7392-354869"
-"2020-11-01 20:17:00","3.06","8.857","7.579",NA,"1.117","7392-354869"
-"2020-11-01 20:47:00","3.06","8.876","7.595",NA,"1.116","7392-354869"
-"2020-11-01 21:17:00","3.07","8.913","7.591",NA,"1.116","7392-354869"
-"2020-11-01 21:47:00","3.07","8.885","7.603",NA,"1.116","7392-354869"
-"2020-11-01 22:17:00","3.06","8.866","7.598",NA,"1.116","7392-354869"
-"2020-11-01 22:47:00","3.06","8.857","7.614",NA,"1.116","7392-354869"
-"2020-11-01 23:17:00","3.07","8.866","7.608",NA,"1.116","7392-354869"
-"2020-11-01 23:47:00","3.07","8.866","7.656",NA,"1.116","7392-354869"
-"2020-11-02 00:17:00","3.07","8.913","7.689",NA,"1.116","7392-354869"
-"2020-11-02 00:47:00","3.06","8.95","7.808",NA,"1.117","7392-354869"
-"2020-11-02 01:17:00","3.07","8.941","7.748",NA,"1.116","7392-354869"
-"2020-11-02 01:47:00","3.06","8.922","7.867",NA,"1.116","7392-354869"
-"2020-11-02 02:17:00","3.06","8.922","7.849",NA,"1.116","7392-354869"
-"2020-11-02 02:47:00","3.06","8.876","7.901",NA,"1.116","7392-354869"
-"2020-11-02 03:17:00","3.06","8.857","7.872",NA,"1.117","7392-354869"
-"2020-11-02 03:47:00","3.06","8.811","7.885",NA,"1.116","7392-354869"
-"2020-11-02 04:17:00","3.06","8.69","7.896",NA,"1.116","7392-354869"
-"2020-11-02 04:47:00","3.06","8.634","7.901",NA,"1.115","7392-354869"
-"2020-11-02 05:17:00","3.06","8.512","7.944",NA,"1.116","7392-354869"
-"2020-11-02 05:47:00","3.07","8.418","7.999",NA,"1.117","7392-354869"
-"2020-11-02 06:17:00","3.06","8.343","7.998",NA,"1.117","7392-354869"
-"2020-11-02 06:47:00","3.06","8.259","8.021",NA,"1.116","7392-354869"
-"2020-11-02 07:17:00","3.07","8.127","8.039",NA,"1.117","7392-354869"
-"2020-11-02 07:47:00","3.07","8.09","8.036",NA,"1.117","7392-354869"
-"2020-11-02 08:17:00","3.06","7.939","8.079",NA,"1.117","7392-354869"
-"2020-11-02 08:47:00","3.06","7.825","8.086",NA,"1.117","7392-354869"
-"2020-11-02 09:17:00","3.06","7.74","8.09",NA,"1.118","7392-354869"
-"2020-11-02 09:47:00","3.06","7.56","8.145",NA,"1.117","7392-354869"
-"2020-11-02 10:17:00","3.06","7.502","8.133",NA,"1.117","7392-354869"
-"2020-11-02 10:47:00","3.06","7.369","8.174",NA,"1.118","7392-354869"
-"2020-11-02 11:17:00","3.06","7.283","8.215",NA,"1.118","7392-354869"
-"2020-11-02 11:47:00","3.06","7.101","8.303",NA,"1.118","7392-354869"
-"2020-11-02 12:17:00","3.06","7.034","8.272",NA,"1.118","7392-354869"
-"2020-11-02 12:47:00","3.06","7.073","8.24",NA,"1.118","7392-354869"
-"2020-11-02 13:17:00","3.06","6.919","8.436",NA,"1.118","7392-354869"
-"2020-11-02 13:47:00","3.06","6.861","8.521",NA,"1.118","7392-354869"
-"2020-11-02 14:17:00","3.06","6.957","8.564",NA,"1.118","7392-354869"
-"2020-11-02 14:47:00","3.06","7.12","8.66",NA,"1.119","7392-354869"
-"2020-11-02 15:17:00","3.06","7.35","8.73",NA,"1.118","7392-354869"
-"2020-11-02 15:47:00","3.06","7.521","8.816",NA,"1.118","7392-354869"
-"2020-11-02 16:17:00","3.06","7.749","8.928",NA,"1.118","7392-354869"
-"2020-11-02 16:47:00","3.07","7.967","9.043",NA,"1.118","7392-354869"
-"2020-11-02 17:17:00","3.07","8.165","9.189",NA,"1.119","7392-354869"
-"2020-11-02 17:47:00","3.07","8.428","9.322",NA,"1.119","7392-354869"
-"2020-11-02 18:17:00","3.07","8.587","9.411",NA,"1.119","7392-354869"
-"2020-11-02 18:47:00","3.07","8.699","9.481",NA,"1.119","7392-354869"
-"2020-11-02 19:17:00","3.07","8.839","9.572",NA,"1.119","7392-354869"
-"2020-11-02 19:47:00","3.07","8.736","9.581",NA,"1.118","7392-354869"
-"2020-11-02 20:17:00","3.07","8.755","9.626",NA,"1.12","7392-354869"
-"2020-11-02 20:47:00","3.07","8.643","9.639",NA,"1.12","7392-354869"
-"2020-11-02 21:17:00","3.07","8.615","9.605",NA,"1.119","7392-354869"
-"2020-11-02 21:47:00","3.07","8.531","9.588",NA,"1.12","7392-354869"
-"2020-11-02 22:17:00","3.07","8.334","9.539",NA,"1.119","7392-354869"
-"2020-11-02 22:47:00","3.07","8.315","9.516",NA,"1.119","7392-354869"
-"2020-11-02 23:17:00","3.07","8.174","9.463",NA,"1.119","7392-354869"
-"2020-11-02 23:47:00","3.07","7.995","9.345",NA,"1.119","7392-354869"
-"2020-11-03 00:17:00","3.07","7.854","9.276",NA,"1.119","7392-354869"
-"2020-11-03 00:47:00","3.07","7.835","9.228",NA,"1.119","7392-354869"
-"2020-11-03 01:17:00","3.07","7.787","9.213",NA,"1.12","7392-354869"
-"2020-11-03 01:47:00","3.07","7.74","9.141",NA,"1.119","7392-354869"
-"2020-11-03 02:17:00","3.07","7.702","9.059",NA,"1.118","7392-354869"
-"2020-11-03 02:47:00","3.07","7.645","8.993",NA,"1.119","7392-354869"
-"2020-11-03 03:17:00","3.07","7.588","8.905",NA,"1.119","7392-354869"
-"2020-11-03 03:47:00","3.07","7.502","8.724",NA,"1.117","7392-354869"
-"2020-11-03 04:17:00","3.07","7.379","8.604",NA,"1.118","7392-354869"
-"2020-11-03 04:47:00","3.07","7.293","8.543",NA,"1.118","7392-354869"
-"2020-11-03 05:17:00","3.07","7.14","8.293",NA,"1.118","7392-354869"
-"2020-11-03 05:47:00","3.07","7.12","8.418",NA,"1.118","7392-354869"
-"2020-11-03 06:17:00","3.06","6.803","8.038",NA,"1.117","7392-354869"
-"2020-11-03 06:47:00","3.06","6.717","7.883",NA,"1.118","7392-354869"
-"2020-11-03 07:17:00","3.06","6.61","7.903",NA,"1.118","7392-354869"
-"2020-11-03 07:47:00","3.06","6.543","7.811",NA,"1.117","7392-354869"
-"2020-11-03 08:17:00","3.06","6.513","7.815",NA,"1.117","7392-354869"
-"2020-11-03 08:47:00","3.06","6.475","7.842",NA,"1.118","7392-354869"
-"2020-11-03 09:17:00","3.06","6.416","8",NA,"1.118","7392-354869"
-"2020-11-03 09:47:00","3.06","6.358","7.831",NA,"1.117","7392-354869"
-"2020-11-03 10:17:00","3.06","6.271","7.809",NA,"1.118","7392-354869"
-"2020-11-03 10:47:00","3.06","6.203","7.814",NA,"1.118","7392-354869"
-"2020-11-03 11:17:00","3.06","6.095","7.864",NA,"1.118","7392-354869"
-"2020-11-03 11:47:00","3.06","5.998","7.888",NA,"1.117","7392-354869"
-"2020-11-03 12:17:00","3.06","5.978","7.904",NA,"1.118","7392-354869"
-"2020-11-03 12:47:00","3.06","6.007","7.919",NA,"1.117","7392-354869"
-"2020-11-03 13:17:00","3.06","6.144","7.941",NA,"1.118","7392-354869"
-"2020-11-03 13:47:00","3.06","6.242","7.968",NA,"1.117","7392-354869"
-"2020-11-03 14:17:00","3.06","6.232","8.076",NA,"1.118","7392-354869"
-"2020-11-03 14:47:00","3.06","6.533","8.122",NA,"1.118","7392-354869"
-"2020-11-03 15:17:00","3.06","6.717","8.165",NA,"1.118","7392-354869"
-"2020-11-03 15:47:00","3.06","7.082","8.179",NA,"1.118","7392-354869"
-"2020-11-03 16:17:00","3.06","7.36","8.21",NA,"1.118","7392-354869"
-"2020-11-03 16:47:00","3.06","7.692","8.303",NA,"1.118","7392-354869"
-"2020-11-03 17:17:00","3.06","7.948","8.289",NA,"1.118","7392-354869"
-"2020-11-03 17:47:00","3.06","8.278","8.352",NA,"1.117","7392-354869"
-"2020-11-03 18:17:00","3.06","8.325","8.283",NA,"1.117","7392-354869"
-"2020-11-03 18:47:00","3.06","8.634","8.439",NA,"1.117","7392-354869"
-"2020-11-03 19:17:00","3.06","8.708","8.482",NA,"1.118","7392-354869"
-"2020-11-03 19:47:00","3.07","9.126","8.56",NA,"1.117","7392-354869"
-"2020-11-03 20:17:00","3.07","9.274","8.615",NA,"1.118","7392-354869"
-"2020-11-03 20:47:00","3.07","9.367","8.627",NA,"1.117","7392-354869"
-"2020-11-03 21:17:00","3.07","9.293","8.605",NA,"1.117","7392-354869"
-"2020-11-03 21:47:00","3.07","9.006","8.46",NA,"1.117","7392-354869"
-"2020-11-03 22:17:00","3.07","8.82","8.319",NA,"1.116","7392-354869"
-"2020-11-03 22:47:00","3.07","8.801","8.256",NA,"1.116","7392-354869"
-"2020-11-03 23:17:00","3.07","8.82","8.235",NA,"1.117","7392-354869"
-"2020-11-03 23:47:00","3.07","8.829","8.198",NA,"1.117","7392-354869"
-"2020-11-04 00:17:00","3.07","8.904","8.127",NA,"1.116","7392-354869"
-"2020-11-04 00:47:00","3.08","8.959","8.155",NA,"1.117","7392-354869"
-"2020-11-04 01:17:00","3.07","8.969","8.152",NA,"1.116","7392-354869"
-"2020-11-04 01:47:00","3.07","8.95","8.134",NA,"1.117","7392-354869"
-"2020-11-04 02:17:00","3.07","8.885","8.16",NA,"1.117","7392-354869"
-"2020-11-04 02:47:00","3.07","8.745","8.128",NA,"1.116","7392-354869"
-"2020-11-04 03:17:00","3.07","8.624","8.048",NA,"1.116","7392-354869"
-"2020-11-04 03:47:00","3.07","8.54","7.992",NA,"1.117","7392-354869"
-"2020-11-04 04:17:00","3.07","8.4","7.944",NA,"1.117","7392-354869"
-"2020-11-04 04:47:00","3.07","8.287","7.871",NA,"1.116","7392-354869"
-"2020-11-04 05:17:00","3.07","8.212","7.821",NA,"1.116","7392-354869"
-"2020-11-04 05:47:00","3.07","8.127","7.771",NA,"1.116","7392-354869"
-"2020-11-04 06:17:00","3.07","8.099","7.7",NA,"1.117","7392-354869"
-"2020-11-04 06:47:00","3.07","7.967","7.66",NA,"1.116","7392-354869"
-"2020-11-04 07:17:00","3.07","7.929","7.576",NA,"1.116","7392-354869"
-"2020-11-04 07:47:00","3.07","7.835","7.535",NA,"1.116","7392-354869"
-"2020-11-04 08:17:00","3.07","7.768","7.473",NA,"1.116","7392-354869"
-"2020-11-04 08:47:00","3.07","7.702","7.437",NA,"1.117","7392-354869"
-"2020-11-04 09:17:00","3.07","7.626","7.382",NA,"1.116","7392-354869"
-"2020-11-04 09:47:00","3.06","7.598","7.323",NA,"1.117","7392-354869"
-"2020-11-04 10:17:00","3.07","7.55","7.28",NA,"1.117","7392-354869"
-"2020-11-04 10:47:00","3.07","7.483","7.223",NA,"1.116","7392-354869"
-"2020-11-04 11:17:00","3.07","7.436","7.17",NA,"1.116","7392-354869"
-"2020-11-04 11:47:00","3.07","7.379","7.157",NA,"1.116","7392-354869"
-"2020-11-04 12:17:00","3.07","7.36","7.157",NA,"1.116","7392-354869"
-"2020-11-04 12:47:00","3.07","7.35","7.185",NA,"1.116","7392-354869"
-"2020-11-04 13:17:00","3.07","7.483","7.234",NA,"1.116","7392-354869"
-"2020-11-04 13:47:00","3.07","7.645","7.228",NA,"1.116","7392-354869"
-"2020-11-04 14:17:00","3.07","7.674","7.164",NA,"1.117","7392-354869"
-"2020-11-04 14:47:00","3.07","7.872","7.192",NA,"1.117","7392-354869"
-"2020-11-04 15:17:00","3.07","8.08","7.27",NA,"1.116","7392-354869"
-"2020-11-04 15:47:00","3.07","8.137","7.268",NA,"1.116","7392-354869"
-"2020-11-04 16:17:00","3.07","8.381","7.364",NA,"1.116","7392-354869"
-"2020-11-04 16:47:00","3.07","8.521","7.448",NA,"1.116","7392-354869"
-"2020-11-04 17:17:00","3.07","8.652","7.483",NA,"1.116","7392-354869"
-"2020-11-04 17:47:00","3.07","8.885","7.636",NA,"1.116","7392-354869"
-"2020-11-04 18:17:00","3.07","8.95","7.66",NA,"1.117","7392-354869"
-"2020-11-04 18:47:00","3.07","8.997","7.663",NA,"1.116","7392-354869"
-"2020-11-04 19:17:00","3.07","9.061","7.673",NA,"1.116","7392-354869"
-"2020-11-04 19:47:00","3.07","9.2","7.728",NA,"1.115","7392-354869"
-"2020-11-04 20:17:00","3.08","9.173","7.716",NA,"1.117","7392-354869"
-"2020-11-04 20:47:00","3.08","9.284","7.715",NA,"1.116","7392-354869"
-"2020-11-04 21:17:00","3.08","9.422","7.669",NA,"1.116","7392-354869"
-"2020-11-04 21:47:00","3.08","9.826","7.729",NA,"1.116","7392-354869"
-"2020-11-04 22:17:00","3.08","9.716","7.657",NA,"1.115","7392-354869"
-"2020-11-04 22:47:00","3.08","9.606","7.628",NA,"1.117","7392-354869"
-"2020-11-04 23:17:00","3.08","9.643","7.639",NA,"1.116","7392-354869"
-"2020-11-04 23:47:00","3.08","9.625","7.639",NA,"1.117","7392-354869"
-"2020-11-05 00:17:00","3.08","9.698","7.621",NA,"1.116","7392-354869"
-"2020-11-05 00:47:00","3.08","9.826","7.641",NA,"1.116","7392-354869"
-"2020-11-05 01:17:00","3.08","9.881","7.641",NA,"1.116","7392-354869"
-"2020-11-05 01:47:00","3.09","9.954","7.625",NA,"1.116","7392-354869"
-"2020-11-05 02:17:00","3.09","9.927","7.607",NA,"1.116","7392-354869"
-"2020-11-05 02:47:00","3.09","9.881","7.577",NA,"1.115","7392-354869"
-"2020-11-05 03:17:00","3.09","9.817","7.574",NA,"1.115","7392-354869"
-"2020-11-05 03:47:00","3.09","9.753","7.574",NA,"1.116","7392-354869"
-"2020-11-05 04:17:00","3.09","9.689","7.563",NA,"1.115","7392-354869"
-"2020-11-05 04:47:00","3.09","9.569","7.626",NA,"1.115","7392-354869"
-"2020-11-05 05:17:00","3.09","9.514","7.699",NA,"1.115","7392-354869"
-"2020-11-05 05:47:00","3.09","9.348","7.728",NA,"1.116","7392-354869"
-"2020-11-05 06:17:00","3.09","9.274","7.738",NA,"1.117","7392-354869"
-"2020-11-05 06:47:00","3.09","9.099","7.686",NA,"1.116","7392-354869"
-"2020-11-05 07:17:00","3.09","8.997","7.583",NA,"1.115","7392-354869"
-"2020-11-05 07:47:00","3.09","8.894","7.502",NA,"1.116","7392-354869"
-"2020-11-05 08:17:00","3.09","8.829","7.44",NA,"1.116","7392-354869"
-"2020-11-05 08:47:00","3.09","8.755","7.388",NA,"1.116","7392-354869"
-"2020-11-05 09:17:00","3.09","8.68","7.329",NA,"1.116","7392-354869"
-"2020-11-05 09:47:00","3.09","8.634","7.245",NA,"1.116","7392-354869"
-"2020-11-05 10:17:00","3.08","8.549","7.185",NA,"1.116","7392-354869"
-"2020-11-05 10:47:00","3.08","8.484","7.137",NA,"1.116","7392-354869"
-"2020-11-05 11:17:00","3.08","8.475","7.071",NA,"1.115","7392-354869"
-"2020-11-05 11:47:00","3.08","8.409","7.087",NA,"1.116","7392-354869"
-"2020-11-05 12:17:00","3.08","8.447","7.132",NA,"1.116","7392-354869"
-"2020-11-05 12:47:00","3.08","8.493","7.343",NA,"1.116","7392-354869"
-"2020-11-05 13:17:00","3.08","8.559","7.562",NA,"1.116","7392-354869"
-"2020-11-05 13:47:00","3.08","8.643","7.468",NA,"1.116","7392-354869"
-"2020-11-05 14:17:00","3.08","8.736","7.307",NA,"1.116","7392-354869"
-"2020-11-05 14:47:00","3.08","8.922","7.473",NA,"1.116","7392-354869"
-"2020-11-05 15:17:00","3.08","9.015","7.593",NA,"1.116","7392-354869"
-"2020-11-05 15:47:00","3.08","9.145","7.679",NA,"1.116","7392-354869"
-"2020-11-05 16:17:00","3.08","9.284","7.717",NA,"1.115","7392-354869"
-"2020-11-05 16:47:00","3.08","9.302","7.676",NA,"1.115","7392-354869"
-"2020-11-05 17:17:00","3.08","9.422","7.58",NA,"1.115","7392-354869"
-"2020-11-05 17:47:00","3.09","9.477","7.483",NA,"1.116","7392-354869"
-"2020-11-05 18:17:00","3.09","9.689","7.599",NA,"1.115","7392-354869"
-"2020-11-05 18:47:00","3.09","9.826","7.738",NA,"1.117","7392-354869"
-"2020-11-05 19:17:00","3.09","10.237","7.908",NA,"1.116","7392-354869"
-"2020-11-05 19:47:00","3.09","10.337","7.92",NA,"1.116","7392-354869"
-"2020-11-05 20:17:00","3.09","10.082","7.789",NA,"1.116","7392-354869"
-"2020-11-05 20:47:00","3.09","9.973","7.671",NA,"1.116","7392-354869"
-"2020-11-05 21:17:00","3.09","10.292","7.648",NA,"1.115","7392-354869"
-"2020-11-05 21:47:00","3.09","10.917","7.606",NA,"1.116","7392-354869"
-"2020-11-05 22:17:00","3.09","11.052","7.52",NA,"1.115","7392-354869"
-"2020-11-05 22:47:00","3.09","11.079","7.522",NA,"1.115","7392-354869"
-"2020-11-05 23:17:00","3.09","11.294","7.529",NA,"1.116","7392-354869"
-"2020-11-05 23:47:00","3.09","11.545","7.438",NA,"1.114","7392-354869"
-"2020-11-06 00:17:00","3.09","11.688","7.393",NA,"1.114","7392-354869"
-"2020-11-06 00:47:00","3.09","11.652","7.375",NA,"1.114","7392-354869"
-"2020-11-06 01:17:00","3.09","11.813","7.364",NA,"1.116","7392-354869"
-"2020-11-06 01:47:00","3.09","11.688","7.33",NA,"1.115","7392-354869"
-"2020-11-06 02:17:00","3.1","11.608","7.298",NA,"1.114","7392-354869"
-"2020-11-06 02:47:00","3.1","11.509","7.239",NA,"1.115","7392-354869"
-"2020-11-06 03:17:00","3.1","11.482","7.223",NA,"1.114","7392-354869"
-"2020-11-06 03:47:00","3.1","11.527","7.225",NA,"1.114","7392-354869"
-"2020-11-06 04:17:00","3.1","11.402","7.208",NA,"1.114","7392-354869"
-"2020-11-06 04:47:00","3.1","11.294","7.238",NA,"1.114","7392-354869"
-"2020-11-06 05:17:00","3.1","11.241","7.513",NA,"1.114","7392-354869"
-"2020-11-06 05:47:00","3.1","11.088","7.61",NA,"1.114","7392-354869"
-"2020-11-06 06:17:00","3.1","10.98","7.554",NA,"1.115","7392-354869"
-"2020-11-06 06:47:00","3.1","10.872","7.554",NA,"1.115","7392-354869"
-"2020-11-06 07:17:00","3.1","10.772","7.57",NA,"1.115","7392-354869"
-"2020-11-06 07:47:00","3.09","10.655","7.535",NA,"1.115","7392-354869"
-"2020-11-06 08:17:00","3.09","10.546","7.499",NA,"1.115","7392-354869"
-"2020-11-06 08:47:00","3.09","10.455","7.459",NA,"1.114","7392-354869"
-"2020-11-06 09:17:00","3.09","10.374","7.336",NA,"1.115","7392-354869"
-"2020-11-06 09:47:00","3.08","10.283","7.22",NA,"1.116","7392-354869"
-"2020-11-06 10:17:00","3.08","10.21","7.057",NA,"1.115","7392-354869"
-"2020-11-06 10:47:00","3.08","10.183","6.923",NA,"1.114","7392-354869"
-"2020-11-06 11:17:00","3.08","10.137","6.817",NA,"1.114","7392-354869"
-"2020-11-06 11:47:00","3.08","10.11","6.807",NA,"1.115","7392-354869"
-"2020-11-06 12:17:00","3.08","10.101","7",NA,"1.114","7392-354869"
-"2020-11-06 12:47:00","3.07","10.155","7.189",NA,"1.115","7392-354869"
-"2020-11-06 13:17:00","3.07","10.201","7.29",NA,"1.115","7392-354869"
-"2020-11-06 13:47:00","3.07","10.246","7.75",NA,"1.115","7392-354869"
-"2020-11-06 14:17:00","3.07","10.337","7.519",NA,"1.115","7392-354869"
-"2020-11-06 14:47:00","3.07","10.31","7.023",NA,"1.114","7392-354869"
-"2020-11-06 15:17:00","3.07","10.446","7.425",NA,"1.115","7392-354869"
-"2020-11-06 15:47:00","3.07","10.546","7.426",NA,"1.114","7392-354869"
-"2020-11-06 16:17:00","3.07","10.628","7.522",NA,"1.116","7392-354869"
-"2020-11-06 16:47:00","3.07","10.79","7.687",NA,"1.115","7392-354869"
-"2020-11-06 17:17:00","3.08","10.863","7.509",NA,"1.114","7392-354869"
-"2020-11-06 17:47:00","3.08","10.808","7.358",NA,"1.115","7392-354869"
-"2020-11-06 18:17:00","3.08","10.944","7.427",NA,"1.115","7392-354869"
-"2020-11-06 18:47:00","3.08","11.025","7.51",NA,"1.114","7392-354869"
-"2020-11-06 19:17:00","3.08","10.98","7.371",NA,"1.115","7392-354869"
-"2020-11-06 19:47:00","3.08","11.115","7.459",NA,"1.114","7392-354869"
-"2020-11-06 20:17:00","3.08","11.187","7.506",NA,"1.115","7392-354869"
-"2020-11-06 20:47:00","3.08","11.652","7.589",NA,"1.115","7392-354869"
-"2020-11-06 21:17:00","3.08","11.733","7.411",NA,"1.115","7392-354869"
-"2020-11-06 21:47:00","3.08","11.831","7.228",NA,"1.115","7392-354869"
-"2020-11-06 22:17:00","3.08","12.079","7.058",NA,"1.113","7392-354869"
-"2020-11-06 22:47:00","3.09","12.407","7.003",NA,"1.115","7392-354869"
-"2020-11-06 23:17:00","3.09","12.478","7.017",NA,"1.115","7392-354869"
-"2020-11-06 23:47:00","3.09","12.751","6.885",NA,"1.113","7392-354869"
-"2020-11-07 00:17:00","3.09","12.786","6.843",NA,"1.113","7392-354869"
-"2020-11-07 00:47:00","3.09","12.716","6.911",NA,"1.113","7392-354869"
-"2020-11-07 01:17:00","3.09","12.848","6.84",NA,"1.113","7392-354869"
-"2020-11-07 01:47:00","3.09","12.742","6.828",NA,"1.114","7392-354869"
-"2020-11-07 02:17:00","3.09","12.681","6.832",NA,"1.114","7392-354869"
-"2020-11-07 02:47:00","3.09","12.61","6.796",NA,"1.114","7392-354869"
-"2020-11-07 03:17:00","3.09","12.469","6.779",NA,"1.113","7392-354869"
-"2020-11-07 03:47:00","3.09","12.363","6.799",NA,"1.113","7392-354869"
-"2020-11-07 04:17:00","3.09","12.292","6.891",NA,"1.114","7392-354869"
-"2020-11-07 04:47:00","3.09","12.204","6.878",NA,"1.113","7392-354869"
-"2020-11-07 05:17:00","3.09","12.159","6.94",NA,"1.114","7392-354869"
-"2020-11-07 05:47:00","3.09","12.071","7.071",NA,"1.114","7392-354869"
-"2020-11-07 06:17:00","3.09","11.946","7.234",NA,"1.114","7392-354869"
-"2020-11-07 06:47:00","3.09","11.786","7.305",NA,"1.114","7392-354869"
-"2020-11-07 07:17:00","3.09","11.688","7.3",NA,"1.114","7392-354869"
-"2020-11-07 07:47:00","3.09","11.599","7.242",NA,"1.114","7392-354869"
-"2020-11-07 08:17:00","3.08","11.465","7.156",NA,"1.114","7392-354869"
-"2020-11-07 08:47:00","3.08","11.339","7.051",NA,"1.114","7392-354869"
-"2020-11-07 09:17:00","3.08","11.276","6.975",NA,"1.114","7392-354869"
-"2020-11-07 09:47:00","3.08","11.142","6.951",NA,"1.114","7392-354869"
-"2020-11-07 10:17:00","3.08","11.07","6.858",NA,"1.115","7392-354869"
-"2020-11-07 10:47:00","3.08","11.025","6.761",NA,"1.114","7392-354869"
-"2020-11-07 11:17:00","3.08","10.89","6.714",NA,"1.115","7392-354869"
-"2020-11-07 11:47:00","3.08","10.818","6.717",NA,"1.114","7392-354869"
-"2020-11-07 12:17:00","3.08","10.781","6.95",NA,"1.114","7392-354869"
-"2020-11-07 12:47:00","3.08","10.781","7.298",NA,"1.115","7392-354869"
-"2020-11-07 13:17:00","3.08","10.845","7.598",NA,"1.115","7392-354869"
-"2020-11-07 13:47:00","3.08","10.935","7.72",NA,"1.115","7392-354869"
-"2020-11-07 14:17:00","3.08","10.989","7.83",NA,"1.115","7392-354869"
-"2020-11-07 14:47:00","3.07","11.178","7.814",NA,"1.116","7392-354869"
-"2020-11-07 15:17:00","3.08","11.348","7.922",NA,"1.115","7392-354869"
-"2020-11-07 15:47:00","3.08","11.429","7.358",NA,"1.114","7392-354869"
-"2020-11-07 16:17:00","3.08","11.348","7.136",NA,"1.114","7392-354869"
-"2020-11-07 16:47:00","3.08","11.276","7.003",NA,"1.113","7392-354869"
-"2020-11-07 17:17:00","3.08","11.474","7.169",NA,"1.114","7392-354869"
-"2020-11-07 17:47:00","3.08","11.563","7.251",NA,"1.115","7392-354869"
-"2020-11-07 18:17:00","3.08","11.456","7.328",NA,"1.114","7392-354869"
-"2020-11-07 18:47:00","3.08","11.599","7.36",NA,"1.113","7392-354869"
-"2020-11-07 19:17:00","3.08","11.715","7.571",NA,"1.115","7392-354869"
-"2020-11-07 19:47:00","3.08","11.715","7.588",NA,"1.114","7392-354869"
-"2020-11-07 20:17:00","3.08","11.786","7.578",NA,"1.114","7392-354869"
-"2020-11-07 20:47:00","3.08","11.964","7.41",NA,"1.114","7392-354869"
-"2020-11-07 21:17:00","3.08","12.168","7.158",NA,"1.114","7392-354869"
-"2020-11-07 21:47:00","3.08","12.593","7.035",NA,"1.115","7392-354869"
-"2020-11-07 22:17:00","3.08","12.822","6.877",NA,"1.114","7392-354869"
-"2020-11-07 22:47:00","3.08","12.945","6.801",NA,"1.113","7392-354869"
-"2020-11-07 23:17:00","3.08","13.103","6.792",NA,"1.114","7392-354869"
-"2020-11-07 23:47:00","3.08","13.286","6.78",NA,"1.113","7392-354869"
-"2020-11-08 00:17:00","3.08","13.496","6.711",NA,"1.114","7392-354869"
-"2020-11-08 00:47:00","3.08","13.487","6.725",NA,"1.113","7392-354869"
-"2020-11-08 01:17:00","3.07","13.269","6.709",NA,"1.113","7392-354869"
-"2020-11-08 01:47:00","3.07","13.374","6.814",NA,"1.113","7392-354869"
-"2020-11-08 02:17:00","3.08","13.243","6.705",NA,"1.113","7392-354869"
-"2020-11-08 02:47:00","3.08","13.155","6.751",NA,"1.113","7392-354869"
-"2020-11-08 03:17:00","3.07","13.111","6.727",NA,"1.113","7392-354869"
-"2020-11-08 03:47:00","3.07","12.997","6.74",NA,"1.113","7392-354869"
-"2020-11-08 04:17:00","3.08","12.83","6.813",NA,"1.114","7392-354869"
-"2020-11-08 04:47:00","3.07","12.645","6.915",NA,"1.113","7392-354869"
-"2020-11-08 05:17:00","3.07","12.46","6.977",NA,"1.114","7392-354869"
-"2020-11-08 05:47:00","3.08","12.319","6.985",NA,"1.113","7392-354869"
-"2020-11-08 06:17:00","3.07","12.186","6.993",NA,"1.113","7392-354869"
-"2020-11-08 06:47:00","3.07","12.053","6.973",NA,"1.113","7392-354869"
-"2020-11-08 07:17:00","3.08","11.92","6.958",NA,"1.114","7392-354869"
-"2020-11-08 07:47:00","3.07","11.786","6.932",NA,"1.114","7392-354869"
-"2020-11-08 08:17:00","3.07","11.67","6.87",NA,"1.114","7392-354869"
-"2020-11-08 08:47:00","3.07","11.554","6.792",NA,"1.113","7392-354869"
diff --git a/inst/shiny-examples/ContDataQC/miniDOT_reformat/delete.me b/inst/shiny-examples/ContDataQC/miniDOT_reformat/delete.me
new file mode 100644
index 0000000..9bdf22b
--- /dev/null
+++ b/inst/shiny-examples/ContDataQC/miniDOT_reformat/delete.me
@@ -0,0 +1,5 @@
+Upload to Shiny server removes empty directories.
+
+Add dummy file to avoid this issue.
+
+Erik.Leppo@tetratech.com
\ No newline at end of file
diff --git a/inst/shiny-examples/ContDataQC/www/Config.R b/inst/shiny-examples/ContDataQC/www/Config.R
index d525be6..ab465c5 100644
--- a/inst/shiny-examples/ContDataQC/www/Config.R
+++ b/inst/shiny-examples/ContDataQC/www/Config.R
@@ -565,7 +565,7 @@ ContData.env$myThresh.Flat.Lo.WaterP              <- 10
 ContData.env$myThresh.Flat.Tolerance.WaterP       <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth         <- 60
 ContData.env$myThresh.Flat.Lo.SensorDepth         <- 30
-ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge           <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge           <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge    <- 0.01
diff --git a/inst/shiny-examples/ContDataQC/www/Config_Default.R b/inst/shiny-examples/ContDataQC/www/Config_Default.R
index d525be6..ab465c5 100644
--- a/inst/shiny-examples/ContDataQC/www/Config_Default.R
+++ b/inst/shiny-examples/ContDataQC/www/Config_Default.R
@@ -565,7 +565,7 @@ ContData.env$myThresh.Flat.Lo.WaterP              <- 10
 ContData.env$myThresh.Flat.Tolerance.WaterP       <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth         <- 60
 ContData.env$myThresh.Flat.Lo.SensorDepth         <- 30
-ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge           <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge           <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge    <- 0.01
diff --git a/inst/shiny-examples/ContDataQC/www/Config_Lakes_meters.zip b/inst/shiny-examples/ContDataQC/www/Config_Lakes_meters.zip
index a01ef6b..754f0f4 100644
Binary files a/inst/shiny-examples/ContDataQC/www/Config_Lakes_meters.zip and b/inst/shiny-examples/ContDataQC/www/Config_Lakes_meters.zip differ
diff --git a/inst/shiny-examples/ContDataQC/www/Config_Lakes_metric.R b/inst/shiny-examples/ContDataQC/www/Config_Lakes_metric.R
index 1e7450e..093d1be 100644
--- a/inst/shiny-examples/ContDataQC/www/Config_Lakes_metric.R
+++ b/inst/shiny-examples/ContDataQC/www/Config_Lakes_metric.R
@@ -546,7 +546,7 @@ ContData.env$myThresh.Flat.Lo.WaterP              <- 10
 ContData.env$myThresh.Flat.Tolerance.WaterP       <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth         <- 60
 ContData.env$myThresh.Flat.Lo.SensorDepth         <- 20
-ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge           <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge           <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge    <- 0.01
diff --git a/inst/shiny-examples/ContDataQC/www/Config_Template.R b/inst/shiny-examples/ContDataQC/www/Config_Template.R
index 47d7a8d..3cd9834 100644
--- a/inst/shiny-examples/ContDataQC/www/Config_Template.R
+++ b/inst/shiny-examples/ContDataQC/www/Config_Template.R
@@ -565,7 +565,7 @@ ContData.env$myThresh.Flat.Lo.WaterP              <- 10
 ContData.env$myThresh.Flat.Tolerance.WaterP       <- 0.001
 ContData.env$myThresh.Flat.Hi.SensorDepth         <- 60
 ContData.env$myThresh.Flat.Lo.SensorDepth         <- 30
-ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.0
+ContData.env$myThresh.Flat.Tolerance.SensorDepth  <- 0.01
 ContData.env$myThresh.Flat.Hi.Discharge           <- ContData.env$myDefault.Flat.Hi * 2
 ContData.env$myThresh.Flat.Lo.Discharge           <- ContData.env$myDefault.Flat.Lo * 2
 ContData.env$myThresh.Flat.Tolerance.Discharge    <- 0.01
diff --git a/inst/shiny-examples/ContDataQC/www/Config_Template.zip b/inst/shiny-examples/ContDataQC/www/Config_Template.zip
index 51193be..f0379c7 100644
Binary files a/inst/shiny-examples/ContDataQC/www/Config_Template.zip and b/inst/shiny-examples/ContDataQC/www/Config_Template.zip differ
diff --git a/inst/shiny-examples/ContDataQC/www/Config_default.zip b/inst/shiny-examples/ContDataQC/www/Config_default.zip
index c463f7d..7f50c88 100644
Binary files a/inst/shiny-examples/ContDataQC/www/Config_default.zip and b/inst/shiny-examples/ContDataQC/www/Config_default.zip differ
diff --git a/man/format_minidot.Rd b/man/format_minidot.Rd
index 842f0c5..8d1796c 100644
--- a/man/format_minidot.Rd
+++ b/man/format_minidot.Rd
@@ -31,15 +31,15 @@ ContDataQC QC function will be generated in the specified output directory.
 \description{
 Format miniDOT concatenate (cat) output for use with
 `ContDataQC` package.   Works on single files.  Imports, modifies, and saves
-the new file.  Data columns with all NA values are removed.
+the combined new file.  Data columns with all NA values are removed.
 }
 \details{
 1. Imports a miniDOT cat output file from a folder.
 Can also use ContDataQC::minidot_cat function.
 
-2. Reformats it using defaults from the ContDataQC config file.
+2. Reformat using defaults from the ContDataQC config file.
 
-3. As a QC step to prevent issues with ContDataQC function any columns that
+3. As a QC step, to prevent issues with ContDataQC function, any columns that
 are all NA will be removed.
 
 4. Exports a CSV to the provided folder for use with ContDataQC.
diff --git a/man/minidot_cat.Rd b/man/minidot_cat.Rd
index f9ce4e1..31ffe97 100644
--- a/man/minidot_cat.Rd
+++ b/man/minidot_cat.Rd
@@ -36,10 +36,12 @@ Edits:
 
 * Replaced lubridate::use_tz with as.POSIXct.
 
+* Added format to avoid loss of time on midnight entries.
+
 * Added serial number as column.
 
-* Swaped order of operations so fail condition is triggered it happens before
-any work is done.
+* Swapped order of operations so if fail condition is triggered it happens
+before any work is done.
 
 * Added working example with data.
 }