-
Notifications
You must be signed in to change notification settings - Fork 1
/
features.csv
We can't make this file beautiful and searchable because it's too large.
8191 lines (8191 loc) · 600 KB
/
features.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Store,Date,Temperature,Fuel_Price,MarkDown1,MarkDown2,MarkDown3,MarkDown4,MarkDown5,CPI,Unemployment,IsHoliday
1,2010-02-05,42.31,2.572,NA,NA,NA,NA,NA,2.110.963.582,8.106,FALSE
1,2010-02-12,38.51,2.548,NA,NA,NA,NA,NA,2.112.421.698,8.106,TRUE
1,2010-02-19,39.93,2.514,NA,NA,NA,NA,NA,2.112.891.429,8.106,FALSE
1,2010-02-26,46.63,2.561,NA,NA,NA,NA,NA,2.113.196.429,8.106,FALSE
1,2010-03-05,46.5,2.625,NA,NA,NA,NA,NA,2.113.501.429,8.106,FALSE
1,2010-03-12,57.79,2.667,NA,NA,NA,NA,NA,2.113.806.429,8.106,FALSE
1,2010-03-19,54.58,2.72,NA,NA,NA,NA,NA,211.215.635,8.106,FALSE
1,2010-03-26,51.45,2.732,NA,NA,NA,NA,NA,2.110.180.424,8.106,FALSE
1,2010-04-02,62.27,2.719,NA,NA,NA,NA,NA,2.108.204.499,7.808,FALSE
1,2010-04-09,65.86,2.77,NA,NA,NA,NA,NA,2.106.228.574,7.808,FALSE
1,2010-04-16,66.32,2.808,NA,NA,NA,NA,NA,2.104.887,7.808,FALSE
1,2010-04-23,64.84,2.795,NA,NA,NA,NA,NA,2.104.391.228,7.808,FALSE
1,2010-04-30,67.41,2.78,NA,NA,NA,NA,NA,2.103.895.456,7.808,FALSE
1,2010-05-07,72.55,2.835,NA,NA,NA,NA,NA,2.103.399.684,7.808,FALSE
1,2010-05-14,74.78,2.854,NA,NA,NA,NA,NA,2.103.374.261,7.808,FALSE
1,2010-05-21,76.44,2.826,NA,NA,NA,NA,NA,2.106.170.934,7.808,FALSE
1,2010-05-28,80.44,2.759,NA,NA,NA,NA,NA,2.108.967.606,7.808,FALSE
1,2010-06-04,80.69,2.705,NA,NA,NA,NA,NA,2.111.764.278,7.808,FALSE
1,2010-06-11,80.43,2.668,NA,NA,NA,NA,NA,2.114.560.951,7.808,FALSE
1,2010-06-18,84.11,2.637,NA,NA,NA,NA,NA,2.114.537.719,7.808,FALSE
1,2010-06-25,84.34,2.653,NA,NA,NA,NA,NA,2.113.386.526,7.808,FALSE
1,2010-07-02,80.91,2.669,NA,NA,NA,NA,NA,2.112.235.333,7.787,FALSE
1,2010-07-09,80.48,2.642,NA,NA,NA,NA,NA,211.108.414,7.787,FALSE
1,2010-07-16,83.15,2.623,NA,NA,NA,NA,NA,2.111.003.854,7.787,FALSE
1,2010-07-23,83.36,2.608,NA,NA,NA,NA,NA,2.112.351.443,7.787,FALSE
1,2010-07-30,81.84,2.64,NA,NA,NA,NA,NA,2.113.699.032,7.787,FALSE
1,2010-08-06,87.16,2.627,NA,NA,NA,NA,NA,2.115.046.621,7.787,FALSE
1,2010-08-13,87,2.692,NA,NA,NA,NA,NA,2.116.394.211,7.787,FALSE
1,2010-08-20,86.65,2.664,NA,NA,NA,NA,NA,2.116.033.633,7.787,FALSE
1,2010-08-27,85.22,2.619,NA,NA,NA,NA,NA,2.115.673.056,7.787,FALSE
1,2010-09-03,81.21,2.577,NA,NA,NA,NA,NA,2.115.312.479,7.787,FALSE
1,2010-09-10,78.69,2.565,NA,NA,NA,NA,NA,2.114.951.902,7.787,TRUE
1,2010-09-17,82.11,2.582,NA,NA,NA,NA,NA,2.115.224.596,7.787,FALSE
1,2010-09-24,80.94,2.624,NA,NA,NA,NA,NA,2.115.972.246,7.787,FALSE
1,2010-10-01,71.89,2.603,NA,NA,NA,NA,NA,2.116.719.895,7.838,FALSE
1,2010-10-08,63.93,2.633,NA,NA,NA,NA,NA,2.117.467.544,7.838,FALSE
1,2010-10-15,67.18,2.72,NA,NA,NA,NA,NA,2.118.137.436,7.838,FALSE
1,2010-10-22,69.86,2.725,NA,NA,NA,NA,NA,2.118.612.937,7.838,FALSE
1,2010-10-29,69.64,2.716,NA,NA,NA,NA,NA,2.119.088.438,7.838,FALSE
1,2010-11-05,58.74,2.689,NA,NA,NA,NA,NA,2.119.563.939,7.838,FALSE
1,2010-11-12,59.61,2.728,NA,NA,NA,NA,NA,212.003.944,7.838,FALSE
1,2010-11-19,51.41,2.771,NA,NA,NA,NA,NA,2.118.896.737,7.838,FALSE
1,2010-11-26,64.52,2.735,NA,NA,NA,NA,NA,2.117.484.333,7.838,TRUE
1,2010-12-03,49.27,2.708,NA,NA,NA,NA,NA,211.607.193,7.838,FALSE
1,2010-12-10,46.33,2.843,NA,NA,NA,NA,NA,2.114.659.526,7.838,FALSE
1,2010-12-17,49.84,2.869,NA,NA,NA,NA,NA,2.114.053.124,7.838,FALSE
1,2010-12-24,52.33,2.886,NA,NA,NA,NA,NA,2.114.051.222,7.838,FALSE
1,2010-12-31,48.43,2.943,NA,NA,NA,NA,NA,2.114.049.321,7.838,TRUE
1,2011-01-07,48.27,2.976,NA,NA,NA,NA,NA,2.114.047.419,7.742,FALSE
1,2011-01-14,35.4,2.983,NA,NA,NA,NA,NA,2.114.574.109,7.742,FALSE
1,2011-01-21,44.04,3.016,NA,NA,NA,NA,NA,2.118.272.343,7.742,FALSE
1,2011-01-28,43.83,03.01,NA,NA,NA,NA,NA,2.121.970.577,7.742,FALSE
1,2011-02-04,42.27,2.989,NA,NA,NA,NA,NA,2.125.668.812,7.742,FALSE
1,2011-02-11,36.39,3.022,NA,NA,NA,NA,NA,2.129.367.046,7.742,TRUE
1,2011-02-18,57.36,3.045,NA,NA,NA,NA,NA,2.132.478.853,7.742,FALSE
1,2011-02-25,62.9,3.065,NA,NA,NA,NA,NA,213.535.609,7.742,FALSE
1,2011-03-04,59.58,3.288,NA,NA,NA,NA,NA,2.138.233.327,7.742,FALSE
1,2011-03-11,53.56,3.459,NA,NA,NA,NA,NA,2.141.110.564,7.742,FALSE
1,2011-03-18,62.76,3.488,NA,NA,NA,NA,NA,2.143.627.114,7.742,FALSE
1,2011-03-25,69.97,3.473,NA,NA,NA,NA,NA,2.145.999.389,7.742,FALSE
1,2011-04-01,59.17,3.524,NA,NA,NA,NA,NA,2.148.371.664,7.682,FALSE
1,2011-04-08,67.84,3.622,NA,NA,NA,NA,NA,2.150.743.939,7.682,FALSE
1,2011-04-15,71.27,3.743,NA,NA,NA,NA,NA,2.152.918.561,7.682,FALSE
1,2011-04-22,72.99,3.807,NA,NA,NA,NA,NA,2.154.599.053,7.682,FALSE
1,2011-04-29,72.03,3.81,NA,NA,NA,NA,NA,2.156.279.544,7.682,FALSE
1,2011-05-06,64.61,3.906,NA,NA,NA,NA,NA,2.157.960.035,7.682,FALSE
1,2011-05-13,75.64,3.899,NA,NA,NA,NA,NA,2.159.640.526,7.682,FALSE
1,2011-05-20,67.63,3.907,NA,NA,NA,NA,NA,2.157.339.202,7.682,FALSE
1,2011-05-27,77.72,3.786,NA,NA,NA,NA,NA,2.155.037.878,7.682,FALSE
1,2011-06-03,83,3.699,NA,NA,NA,NA,NA,2.152.736.553,7.682,FALSE
1,2011-06-10,83.13,3.648,NA,NA,NA,NA,NA,2.150.435.229,7.682,FALSE
1,2011-06-17,86.41,3.637,NA,NA,NA,NA,NA,2.149.980.596,7.682,FALSE
1,2011-06-24,83.58,3.594,NA,NA,NA,NA,NA,2.150.910.982,7.682,FALSE
1,2011-07-01,85.55,3.524,NA,NA,NA,NA,NA,2.151.841.368,7.962,FALSE
1,2011-07-08,85.83,3.48,NA,NA,NA,NA,NA,2.152.771.754,7.962,FALSE
1,2011-07-15,88.54,3.575,NA,NA,NA,NA,NA,2.153.611.087,7.962,FALSE
1,2011-07-22,85.77,3.651,NA,NA,NA,NA,NA,2.154.222.784,7.962,FALSE
1,2011-07-29,86.83,3.682,NA,NA,NA,NA,NA,2.154.834.482,7.962,FALSE
1,2011-08-05,91.65,3.684,NA,NA,NA,NA,NA,215.544.618,7.962,FALSE
1,2011-08-12,90.76,3.638,NA,NA,NA,NA,NA,2.156.057.878,7.962,FALSE
1,2011-08-19,89.94,3.554,NA,NA,NA,NA,NA,2.156.693.107,7.962,FALSE
1,2011-08-26,87.96,3.523,NA,NA,NA,NA,NA,2.157.332.258,7.962,FALSE
1,2011-09-02,87.83,3.533,NA,NA,NA,NA,NA,2.157.971.409,7.962,FALSE
1,2011-09-09,76,3.546,NA,NA,NA,NA,NA,215.861.056,7.962,TRUE
1,2011-09-16,79.94,3.526,NA,NA,NA,NA,NA,2.160.410.526,7.962,FALSE
1,2011-09-23,75.8,3.467,NA,NA,NA,NA,NA,2.163.758.246,7.962,FALSE
1,2011-09-30,79.69,3.355,NA,NA,NA,NA,NA,2.167.105.965,7.962,FALSE
1,2011-10-07,69.31,3.285,NA,NA,NA,NA,NA,2.170.453.684,7.866,FALSE
1,2011-10-14,71.74,3.274,NA,NA,NA,NA,NA,2.173.552.733,7.866,FALSE
1,2011-10-21,63.71,3.353,NA,NA,NA,NA,NA,2.175.159.762,7.866,FALSE
1,2011-10-28,66.57,3.372,NA,NA,NA,NA,NA,2.176.766.791,7.866,FALSE
1,2011-11-04,54.98,3.332,NA,NA,NA,NA,NA,217.837.382,7.866,FALSE
1,2011-11-11,59.11,3.297,10382.9,6115.67,215.07,2406.62,6551.42,2.179.980.849,7.866,FALSE
1,2011-11-18,62.25,3.308,6074.12,254.39,51.98,427.39,5988.57,2.182.205.088,7.866,FALSE
1,2011-11-25,60.14,3.236,410.31,98,55805.51,8,554.92,2.184.676.211,7.866,TRUE
1,2011-12-02,48.91,3.172,5629.51,68,1398.11,2084.64,20475.32,2.187.147.333,7.866,FALSE
1,2011-12-09,43.93,3.158,4640.65,19,105.02,3639.42,14461.82,2.189.618.456,7.866,FALSE
1,2011-12-16,51.63,3.159,5011.32,67,347.37,225.79,4011.37,2.191.794.533,7.866,FALSE
1,2011-12-23,47.96,3.112,2725.36,40.48,634.7,24.9,2739.43,2.193.577.216,7.866,FALSE
1,2011-12-30,44.55,3.129,5762.1,46011.38,260.36,983.65,4735.78,2.195.359.898,7.866,TRUE
1,2012-01-06,49.01,3.157,6277.39,21813.16,143.1,1450.13,8483,2.197.142.581,7.348,FALSE
1,2012-01-13,48.53,3.261,5183.29,8025.87,42.24,453.08,3719.38,2.198.925.263,7.348,FALSE
1,2012-01-20,54.11,3.268,4139.87,2807.19,33.88,500.62,3400.21,2.199.856.893,7.348,FALSE
1,2012-01-27,54.26,3.29,1164.46,1082.74,44,11,1222.19,2.200.788.523,7.348,FALSE
1,2012-02-03,56.55,3.36,34577.06,3579.21,160.53,32403.87,5630.4,2.201.720.153,7.348,FALSE
1,2012-02-10,48.02,3.409,13925.06,6927.23,101.64,8471.88,6886.04,2.202.651.783,7.348,TRUE
1,2012-02-17,45.32,3.51,9873.33,11062.27,9.8,8409.31,3402.66,2.204.257.586,7.348,FALSE
1,2012-02-24,57.25,3.555,9349.61,7556.01,3.2,1219.92,8143.59,220.636.902,7.348,FALSE
1,2012-03-02,60.96,3.63,15441.4,1569,10.8,25390.88,8067.61,2.208.480.454,7.348,FALSE
1,2012-03-09,58.76,3.669,10331.04,151.88,6,671.43,5509.84,2.210.591.887,7.348,FALSE
1,2012-03-16,64.74,3.734,4298.16,7.5,02.02,2724.65,2017.69,2.212.118.132,7.348,FALSE
1,2012-03-23,65.93,3.787,6118.56,9.48,4.97,426.72,3657.22,2.212.864.126,7.348,FALSE
1,2012-03-30,67.61,3.845,10309.58,0.5,10.25,1654.17,2642.78,2.213.610.119,7.348,FALSE
1,2012-04-06,70.43,3.891,10121.97,NA,77.98,3750.59,4510.72,2.214.356.112,7.143,FALSE
1,2012-04-13,69.07,3.891,6186.19,3288.69,17.07,1822.55,1063.78,2.215.102.105,7.143,FALSE
1,2012-04-20,66.76,3.877,2230.8,612.02,19.75,275.13,5747.1,2.215.640.737,7.143,FALSE
1,2012-04-27,67.23,3.814,3221.25,NA,35.49,577.14,6222.25,2.216.179.368,7.143,FALSE
1,2012-05-04,75.55,3.749,21290.13,NA,69.89,4977.35,3261.04,2.216.718,7.143,FALSE
1,2012-05-11,73.77,3.688,8351.4,NA,10.52,2443.14,3127.88,2.217.256.632,7.143,FALSE
1,2012-05-18,70.33,3.63,6154.14,NA,45.11,1675.49,5508.18,221.742.674,7.143,FALSE
1,2012-05-25,77.22,3.561,4039.39,NA,745.19,1429.96,3631.13,221.744.944,7.143,FALSE
1,2012-06-01,77.95,3.501,6086.21,12,370.51,148.75,3690.85,2.217.472.139,7.143,FALSE
1,2012-06-08,78.3,3.452,8813.81,116.8,64.55,2652.04,7161.91,2.217.494.839,7.143,FALSE
1,2012-06-15,79.35,3.393,5621.99,109.6,0.25,2420.28,3083.26,2.217.626.421,7.143,FALSE
1,2012-06-22,78.39,3.346,8624.56,171.25,03.05,2524.07,7063.68,2.218.030.211,7.143,FALSE
1,2012-06-29,84.88,3.286,3965.73,161.6,NA,435.99,4212.97,2.218.434,7.143,FALSE
1,2012-07-06,81.57,3.227,12218.76,94.4,192.83,4066.01,6149.04,2.218.837.789,6.908,FALSE
1,2012-07-13,77.12,3.256,7218.13,45.2,36.24,3909.38,2596.37,2.219.241.579,6.908,FALSE
1,2012-07-20,80.42,3.311,3213,313.72,9.53,2262.02,3228.19,2.219.327.267,6.908,FALSE
1,2012-07-27,82.66,3.407,7146.9,389.02,1.59,10267.54,4325.19,2.219.412.954,6.908,FALSE
1,2012-08-03,86.11,3.417,27584.78,119.98,30.23,12007.04,4661.71,2.219.498.642,6.908,FALSE
1,2012-08-10,85.05,3.494,11436.22,245,6.85,6964.26,4836.22,2.219.584.329,6.908,FALSE
1,2012-08-17,84.85,3.571,3662.06,137.86,4.84,2752.2,3446.15,2.220.384.109,6.908,FALSE
1,2012-08-24,77.66,3.62,6237.83,260.06,2.97,3463.03,7988.25,2.221.719.457,6.908,FALSE
1,2012-08-31,80.49,3.638,21442.73,102.32,21.7,13209.64,3032.96,2.223.054.805,6.908,FALSE
1,2012-09-07,83.96,3.73,5204.68,35.74,50.94,4120.32,2737.17,2.224.390.153,6.908,TRUE
1,2012-09-14,74.97,3.717,17212.52,7,18.79,1523.11,7992.72,2.225.820.193,6.908,FALSE
1,2012-09-21,69.87,3.721,6352.3,7.64,4.69,1010.06,6456.71,2.227.818.386,6.908,FALSE
1,2012-09-28,76.08,3.666,3666.27,7.64,1.65,1417.96,4744.28,2.229.816.579,6.908,FALSE
1,2012-10-05,68.55,3.617,8077.89,NA,18.22,3617.43,3626.14,2.231.814.772,6.573,FALSE
1,2012-10-12,62.99,3.601,2086.18,NA,8.11,602.36,5926.45,2.233.812.965,6.573,FALSE
1,2012-10-19,67.97,3.594,950.33,NA,4.93,80.25,2312.85,2.234.257.233,6.573,FALSE
1,2012-10-26,69.16,3.506,2585.85,31.75,6,1057.16,1305.01,2.234.442.513,6.573,FALSE
1,2012-11-02,55.32,3.386,6766.44,5147.7,50.82,3639.9,2737.42,2.234.627.793,6.573,FALSE
1,2012-11-09,61.24,3.314,11421.32,3370.89,40.28,4646.79,6154.16,2.234.813.073,6.573,FALSE
1,2012-11-16,52.92,3.252,9696.28,292.1,103.78,1133.15,6612.69,2.235.129.105,6.573,FALSE
1,2012-11-23,56.23,3.211,883.59,4.17,74910.32,209.91,303.32,2.235.619.474,6.573,TRUE
1,2012-11-30,52.34,3.207,2460.03,NA,3838.35,150.57,6966.34,2.236.109.842,6.573,FALSE
1,2012-12-07,64.12,3.198,6343.16,NA,270,2928.9,10147.9,2.236.600.211,6.573,FALSE
1,2012-12-14,48.89,3.168,3504.83,NA,73.26,1636.8,2779.6,2.237.192.767,6.573,FALSE
1,2012-12-21,56.02,3.098,8231.71,NA,274,358.15,2834.02,2.238.398.455,6.573,FALSE
1,2012-12-28,44.79,3.108,12659.55,37101.13,174.78,74.46,1208.86,2.239.604.143,6.573,TRUE
1,2013-01-04,41.73,3.161,1214.08,25366.33,15.01,72.36,3940.02,224.080.983,6.525,FALSE
1,2013-01-11,50.32,3.243,6520.24,16134.6,12.17,774.55,4001.25,2.242.015.518,6.525,FALSE
1,2013-01-18,42.92,3.237,3772.69,3559.46,3.88,246.62,1900.4,2.242.358.132,6.525,FALSE
1,2013-01-25,53.37,3.227,965.89,1097.91,0.1,225.36,1831.88,2.242.355.518,6.525,FALSE
1,2013-02-01,56.46,3.244,9290.91,1359.9,265,20657.82,972.61,2.242.352.903,6.525,FALSE
1,2013-02-08,56.67,3.417,32355.16,729.8,280.89,20426.61,4671.78,2.242.350.289,6.525,TRUE
1,2013-02-15,49.66,3.475,72937.29,6665.52,47.21,13014.67,6310.18,2.242.760.526,6.525,FALSE
1,2013-02-22,50.25,3.597,20107.75,3163.89,42.2,15657.3,5812.86,2.244.202.895,6.525,FALSE
1,2013-03-01,48.01,3.711,10610.74,261.46,2.8,25.54,2747.59,2.245.645.263,6.525,FALSE
1,2013-03-08,50.81,3.658,5000.58,290.46,78.77,606.15,3697.11,2.247.087.632,6.525,FALSE
1,2013-03-15,55.33,3.622,3808.13,NA,15.65,2616.6,1909.17,2.248.356.808,6.525,FALSE
1,2013-03-22,63.42,3.611,12553.98,NA,495.1,6787.75,2545.66,2.249.193.005,6.525,FALSE
1,2013-03-29,51,3.606,13067.46,NA,384.9,122.93,3903.8,2.250.029.202,6.525,FALSE
1,2013-04-05,58.59,3.583,12872.34,5687.86,485.97,478.04,5092.33,2.250.865.399,6.314,FALSE
1,2013-04-12,62.72,3.529,3672.43,932.58,52.86,949.07,2836.64,2.251.701.596,6.314,FALSE
1,2013-04-19,67.1,3.451,3530.36,3.95,107.5,458.76,2062.05,2.251.701.596,6.314,FALSE
1,2013-04-26,59.23,3.417,2387.72,NA,98.34,516.28,1421.63,2.251.701.596,6.314,FALSE
1,2013-05-03,66.66,3.386,2298.63,2,129.9,55.46,1301.04,NA,NA,FALSE
1,2013-05-10,63.9,3.392,4624.61,83.88,42.38,1618.31,8144.9,NA,NA,FALSE
1,2013-05-17,69.53,3.454,16170.5,92,8.32,4127.24,6206.97,NA,NA,FALSE
1,2013-05-24,77.19,3.494,7959.89,178,1621.47,3152.57,2938.7,NA,NA,FALSE
1,2013-05-31,78.02,3.466,2369.77,142.45,475.35,45.55,2056.84,NA,NA,FALSE
1,2013-06-07,76.44,3.439,3514.75,742.59,116.15,1015.44,5137.09,NA,NA,FALSE
1,2013-06-14,79.86,3.431,12592.32,527.48,402.88,7474.56,2484.44,NA,NA,FALSE
1,2013-06-21,81.35,3.479,8104.02,417.99,327.33,5182.25,3754.44,NA,NA,FALSE
1,2013-06-28,83.94,3.495,4205.98,796.7,6.84,3816.78,4812.74,NA,NA,FALSE
1,2013-07-05,79.85,3.422,7649.99,3503.29,1766.77,9454.96,1079.89,NA,NA,FALSE
1,2013-07-12,83.12,3.4,6089.94,1362.42,209.62,2367.42,2651.05,NA,NA,FALSE
1,2013-07-19,79.26,3.556,3117.04,1060.39,199.05,1012.3,5381.72,NA,NA,FALSE
1,2013-07-26,81.54,3.62,332.17,673.19,1,38.63,1245.2,NA,NA,FALSE
2,2010-02-05,40.19,2.572,NA,NA,NA,NA,NA,2.107.526.053,8.324,FALSE
2,2010-02-12,38.49,2.548,NA,NA,NA,NA,NA,2.108.979.935,8.324,TRUE
2,2010-02-19,39.69,2.514,NA,NA,NA,NA,NA,2.109.451.605,8.324,FALSE
2,2010-02-26,46.1,2.561,NA,NA,NA,NA,NA,2.109.759.573,8.324,FALSE
2,2010-03-05,47.17,2.625,NA,NA,NA,NA,NA,2.110.067.542,8.324,FALSE
2,2010-03-12,57.56,2.667,NA,NA,NA,NA,NA,211.037.551,8.324,FALSE
2,2010-03-19,54.52,2.72,NA,NA,NA,NA,NA,2.108.733.316,8.324,FALSE
2,2010-03-26,51.26,2.732,NA,NA,NA,NA,NA,2.106.766.095,8.324,FALSE
2,2010-04-02,63.27,2.719,NA,NA,NA,NA,NA,2.104.798.874,8.2,FALSE
2,2010-04-09,65.41,2.77,NA,NA,NA,NA,NA,2.102.831.653,8.2,FALSE
2,2010-04-16,68.07,2.808,NA,NA,NA,NA,NA,2.101.495.463,8.2,FALSE
2,2010-04-23,65.11,2.795,NA,NA,NA,NA,NA,2.101.000.648,8.2,FALSE
2,2010-04-30,66.98,2.78,NA,NA,NA,NA,NA,2.100.505.833,8.2,FALSE
2,2010-05-07,71.28,2.835,NA,NA,NA,NA,NA,2.100.011.018,8.2,FALSE
2,2010-05-14,73.31,2.854,NA,NA,NA,NA,NA,2.099.984.585,8.2,FALSE
2,2010-05-21,74.83,2.826,NA,NA,NA,NA,NA,2.102.768.443,8.2,FALSE
2,2010-05-28,81.13,2.759,NA,NA,NA,NA,NA,2.105.552.301,8.2,FALSE
2,2010-06-04,81.81,2.705,NA,NA,NA,NA,NA,210.833.616,8.2,FALSE
2,2010-06-11,83.4,2.668,NA,NA,NA,NA,NA,2.111.120.018,8.2,FALSE
2,2010-06-18,85.81,2.637,NA,NA,NA,NA,NA,2.111.096.543,8.2,FALSE
2,2010-06-25,86.26,2.653,NA,NA,NA,NA,NA,2.109.950.134,8.2,FALSE
2,2010-07-02,82.74,2.669,NA,NA,NA,NA,NA,2.108.803.726,8.099,FALSE
2,2010-07-09,82.59,2.642,NA,NA,NA,NA,NA,2.107.657.317,8.099,FALSE
2,2010-07-16,85.32,2.623,NA,NA,NA,NA,NA,2.107.577.954,8.099,FALSE
2,2010-07-23,87.66,2.608,NA,NA,NA,NA,NA,2.108.921.319,8.099,FALSE
2,2010-07-30,83.49,2.64,NA,NA,NA,NA,NA,2.110.264.684,8.099,FALSE
2,2010-08-06,89.53,2.627,NA,NA,NA,NA,NA,2.111.608.049,8.099,FALSE
2,2010-08-13,89.05,2.692,NA,NA,NA,NA,NA,2.112.951.413,8.099,FALSE
2,2010-08-20,88.7,2.664,NA,NA,NA,NA,NA,2.112.596.586,8.099,FALSE
2,2010-08-27,87.12,2.619,NA,NA,NA,NA,NA,2.112.241.759,8.099,FALSE
2,2010-09-03,81.83,2.577,NA,NA,NA,NA,NA,2.111.886.931,8.099,FALSE
2,2010-09-10,79.09,2.565,NA,NA,NA,NA,NA,2.111.532.104,8.099,TRUE
2,2010-09-17,82.05,2.582,NA,NA,NA,NA,NA,2.111.806.415,8.099,FALSE
2,2010-09-24,81.79,2.624,NA,NA,NA,NA,NA,2.112.552.578,8.099,FALSE
2,2010-10-01,69.24,2.603,NA,NA,NA,NA,NA,2.113.298.742,8.163,FALSE
2,2010-10-08,63.19,2.633,NA,NA,NA,NA,NA,2.114.044.906,8.163,FALSE
2,2010-10-15,65.8,2.72,NA,NA,NA,NA,NA,2.114.713.286,8.163,FALSE
2,2010-10-22,68.5,2.725,NA,NA,NA,NA,NA,2.115.187.208,8.163,FALSE
2,2010-10-29,66.24,2.716,NA,NA,NA,NA,NA,2.115.661.131,8.163,FALSE
2,2010-11-05,57.85,2.689,NA,NA,NA,NA,NA,2.116.135.053,8.163,FALSE
2,2010-11-12,59.69,2.728,NA,NA,NA,NA,NA,2.116.608.975,8.163,FALSE
2,2010-11-19,50.81,2.771,NA,NA,NA,NA,NA,2.115.470.304,8.163,FALSE
2,2010-11-26,62.98,2.735,NA,NA,NA,NA,NA,2.114.062.867,8.163,TRUE
2,2010-12-03,49.33,2.708,NA,NA,NA,NA,NA,211.265.543,8.163,FALSE
2,2010-12-10,45.5,2.843,NA,NA,NA,NA,NA,2.111.247.993,8.163,FALSE
2,2010-12-17,47.55,2.869,NA,NA,NA,NA,NA,2.110.645.458,8.163,FALSE
2,2010-12-24,49.97,2.886,NA,NA,NA,NA,NA,2.110.646.599,8.163,FALSE
2,2010-12-31,47.3,2.943,NA,NA,NA,NA,NA,211.064.774,8.163,TRUE
2,2011-01-07,44.69,2.976,NA,NA,NA,NA,NA,2.110.648.881,8.028,FALSE
2,2011-01-14,33.02,2.983,NA,NA,NA,NA,NA,2.111.176.713,8.028,FALSE
2,2011-01-21,41.4,3.016,NA,NA,NA,NA,NA,2.114.864.691,8.028,FALSE
2,2011-01-28,42.83,03.01,NA,NA,NA,NA,NA,2.118.552.668,8.028,FALSE
2,2011-02-04,38.25,2.989,NA,NA,NA,NA,NA,2.122.240.646,8.028,FALSE
2,2011-02-11,33.19,3.022,NA,NA,NA,NA,NA,2.125.928.624,8.028,TRUE
2,2011-02-18,57.83,3.045,NA,NA,NA,NA,NA,2.129.033.115,8.028,FALSE
2,2011-02-25,60.8,3.065,NA,NA,NA,NA,NA,213.190.421,8.028,FALSE
2,2011-03-04,57.77,3.288,NA,NA,NA,NA,NA,2.134.775.305,8.028,FALSE
2,2011-03-11,52.7,3.459,NA,NA,NA,NA,NA,2.137.646.401,8.028,FALSE
2,2011-03-18,62.32,3.488,NA,NA,NA,NA,NA,2.140.156.238,8.028,FALSE
2,2011-03-25,69.42,3.473,NA,NA,NA,NA,NA,2.142.521.573,8.028,FALSE
2,2011-04-01,55.43,3.524,NA,NA,NA,NA,NA,2.144.886.908,7.931,FALSE
2,2011-04-08,67,3.622,NA,NA,NA,NA,NA,2.147.252.242,7.931,FALSE
2,2011-04-15,69.48,3.743,NA,NA,NA,NA,NA,2.149.420.631,7.931,FALSE
2,2011-04-22,69.39,3.807,NA,NA,NA,NA,NA,2.151.096.657,7.931,FALSE
2,2011-04-29,69.21,3.81,NA,NA,NA,NA,NA,2.152.772.683,7.931,FALSE
2,2011-05-06,61.48,3.906,NA,NA,NA,NA,NA,2.154.448.709,7.931,FALSE
2,2011-05-13,74.61,3.899,NA,NA,NA,NA,NA,2.156.124.735,7.931,FALSE
2,2011-05-20,67.14,3.907,NA,NA,NA,NA,NA,2.153.834.778,7.931,FALSE
2,2011-05-27,76.42,3.786,NA,NA,NA,NA,NA,2.151.544.822,7.931,FALSE
2,2011-06-03,83.07,3.699,NA,NA,NA,NA,NA,2.149.254.865,7.931,FALSE
2,2011-06-10,83.4,3.648,NA,NA,NA,NA,NA,2.146.964.908,7.931,FALSE
2,2011-06-17,86.53,3.637,NA,NA,NA,NA,NA,2.146.513.538,7.931,FALSE
2,2011-06-24,85.17,3.594,NA,NA,NA,NA,NA,2.147.441.108,7.931,FALSE
2,2011-07-01,85.69,3.524,NA,NA,NA,NA,NA,2.148.368.678,7.852,FALSE
2,2011-07-08,87.7,3.48,NA,NA,NA,NA,NA,2.149.296.249,7.852,FALSE
2,2011-07-15,89.83,3.575,NA,NA,NA,NA,NA,2.150.134.426,7.852,FALSE
2,2011-07-22,89.34,3.651,NA,NA,NA,NA,NA,2.150.749.122,7.852,FALSE
2,2011-07-29,90.07,3.682,NA,NA,NA,NA,NA,2.151.363.819,7.852,FALSE
2,2011-08-05,93.34,3.684,NA,NA,NA,NA,NA,2.151.978.515,7.852,FALSE
2,2011-08-12,91.58,3.638,NA,NA,NA,NA,NA,2.152.593.211,7.852,FALSE
2,2011-08-19,89.86,3.554,NA,NA,NA,NA,NA,2.153.229.307,7.852,FALSE
2,2011-08-26,90.45,3.523,NA,NA,NA,NA,NA,215.386.897,7.852,FALSE
2,2011-09-02,89.64,3.533,NA,NA,NA,NA,NA,2.154.508.632,7.852,FALSE
2,2011-09-09,77.97,3.546,NA,NA,NA,NA,NA,2.155.148.295,7.852,TRUE
2,2011-09-16,78.85,3.526,NA,NA,NA,NA,NA,2.156.944.378,7.852,FALSE
2,2011-09-23,75.58,3.467,NA,NA,NA,NA,NA,2.160.282.356,7.852,FALSE
2,2011-09-30,78.14,3.355,NA,NA,NA,NA,NA,2.163.620.333,7.852,FALSE
2,2011-10-07,69.92,3.285,NA,NA,NA,NA,NA,2.166.958.311,7.441,FALSE
2,2011-10-14,71.67,3.274,NA,NA,NA,NA,NA,2.170.048.261,7.441,FALSE
2,2011-10-21,64.53,3.353,NA,NA,NA,NA,NA,2.171.650.042,7.441,FALSE
2,2011-10-28,65.87,3.372,NA,NA,NA,NA,NA,2.173.251.824,7.441,FALSE
2,2011-11-04,55.53,3.332,NA,NA,NA,NA,NA,2.174.853.605,7.441,FALSE
2,2011-11-11,59.33,3.297,10797.64,20445,443.32,4754.07,4787.16,2.176.455.387,7.441,FALSE
2,2011-11-18,62.01,3.308,6490.92,1217.76,152.12,873.82,7656.42,2.178.670.218,7.441,FALSE
2,2011-11-25,56.36,3.236,919.71,62,77451.26,23,1589.43,2.181.130.269,7.441,TRUE
2,2011-12-02,48.74,3.172,8010.99,83.47,1897.27,4444,28238.93,2.183.590.319,7.441,FALSE
2,2011-12-09,41.76,3.158,11472.59,40,306.43,4160.55,8899.08,218.605.037,7.441,FALSE
2,2011-12-16,50.13,3.159,4908.83,61.03,341.49,469.8,4744.27,2.188.217.928,7.441,FALSE
2,2011-12-23,46.66,3.112,2971.04,15.18,1501.75,88.76,6437.61,2.189.995.495,7.441,FALSE
2,2011-12-30,44.57,3.129,8321.44,92523.94,139.53,1515.4,3027.69,2.191.773.063,7.441,TRUE
2,2012-01-06,46.75,3.157,5886.72,37454.29,121.16,2388.92,7103.97,219.355.063,7.057,FALSE
2,2012-01-13,45.99,3.261,4414.72,12092.63,98.38,708.18,4245.6,2.195.328.198,7.057,FALSE
2,2012-01-20,51.7,3.268,6552.26,4355.69,105.97,1703.1,3376.03,2.196.258.417,7.057,FALSE
2,2012-01-27,50.5,3.29,1920.15,1507.56,86.09,43.4,2613.53,2.197.188.636,7.057,FALSE
2,2012-02-03,55.21,3.36,75149.79,3818.85,221.4,48159.86,7423.61,2.198.118.854,7.057,FALSE
2,2012-02-10,46.98,3.409,13510.89,6674.42,94.07,14114.9,9577.83,2.199.049.073,7.057,TRUE
2,2012-02-17,43.82,3.51,13942.54,14273.24,15.76,4927.14,6650.08,2.200.651.993,7.057,FALSE
2,2012-02-24,54.63,3.555,13048.36,12059.1,10.2,5299.73,10380.03,220.275.944,7.057,FALSE
2,2012-03-02,58.79,3.63,23901.27,2144.7,9,9799.63,4929.53,2.204.866.886,7.057,FALSE
2,2012-03-09,57.11,3.669,11784.91,368.32,3,2498.17,7746,2.206.974.332,7.057,FALSE
2,2012-03-16,63.68,3.734,5965.99,230.42,3,2650.77,2073.81,2.208.498.468,7.057,FALSE
2,2012-03-23,64.01,3.787,6008.98,139.93,6.63,1650.49,5263.08,2.209.244.858,7.057,FALSE
2,2012-03-30,66.83,3.845,14369.3,164.77,17,1017.31,3470.49,2.209.991.248,7.057,FALSE
2,2012-04-06,68.43,3.891,12132.59,1.3,32.58,4874.69,5535.13,2.210.737.638,6.891,FALSE
2,2012-04-13,68.08,3.891,8994.04,6573.08,20.21,4162.2,1966.38,2.211.484.028,6.891,FALSE
2,2012-04-20,65.69,3.877,7311.02,2236.2,33.53,878.07,4080.32,2.212.021.074,6.891,FALSE
2,2012-04-27,67.2,3.814,3076.68,NA,38.32,108.71,2708.9,221.255.812,6.891,FALSE
2,2012-05-04,76.73,3.749,23731.47,NA,78.09,7931.42,4443.52,2.213.095.166,6.891,FALSE
2,2012-05-11,73.87,3.688,16519.5,NA,117.38,5131.02,3634.25,2.213.632.212,6.891,FALSE
2,2012-05-18,71.27,3.63,9262.12,NA,42.67,3694.8,4612.01,221.380.331,6.891,FALSE
2,2012-05-25,78.19,3.561,10701.32,NA,1030.53,3595.04,14920.27,2.213.828.029,6.891,FALSE
2,2012-06-01,78.38,3.501,13091.33,21,245.37,2993.15,5521.72,2.213.852.748,6.891,FALSE
2,2012-06-08,78.69,3.452,12162.04,463.6,78.39,3610.78,10877.64,2.213.877.467,6.891,FALSE
2,2012-06-15,80.56,3.393,8573.41,195,0.19,4455.38,5288.61,2.214.009.901,6.891,FALSE
2,2012-06-22,81.04,3.346,12126.02,314,60.99,6058.6,36430.33,2.214.411.622,6.891,FALSE
2,2012-06-29,86.32,3.286,8495.34,275.8,NA,1935.16,5686.13,2.214.813.343,6.891,FALSE
2,2012-07-06,84.2,3.227,12355.5,295.05,100.15,6720.4,5506.53,2.215.215.064,6.565,FALSE
2,2012-07-13,80.17,3.256,8354.65,342.25,20.53,5674.44,5012.22,2.215.616.784,6.565,FALSE
2,2012-07-20,83.23,3.311,6961.58,241.2,24.97,3401.36,2453.42,2.215.701.123,6.565,FALSE
2,2012-07-27,86.37,3.407,6999.14,197.72,2.53,6319.33,5007.01,2.215.785.461,6.565,FALSE
2,2012-08-03,90.22,3.417,27650.68,164.58,43.02,21801.9,6652.98,2.215.869.799,6.565,FALSE
2,2012-08-10,88.55,3.494,5554.54,142.3,13.43,4187.43,5286.19,2.215.954.138,6.565,FALSE
2,2012-08-17,84.79,3.571,4774.16,330.78,10.53,4253.28,4927.26,2.216.751.459,6.565,FALSE
2,2012-08-24,76.91,3.62,4759.7,211.38,6.62,2972.88,5102.26,2.218.083.518,6.565,FALSE
2,2012-08-31,82.64,3.638,17500.26,73.22,21.38,12878.62,4756.5,2.219.415.576,6.565,FALSE
2,2012-09-07,87.65,3.73,10658.86,149.28,60.97,2920.9,3275.57,2.220.747.635,6.565,TRUE
2,2012-09-14,75.88,3.717,8325.93,NA,37.32,1808.69,9314.55,2.222.174.395,6.565,FALSE
2,2012-09-21,71.09,3.721,6707.94,3.82,15.55,1001.42,7607.94,2.224.169.362,6.565,FALSE
2,2012-09-28,79.45,3.666,7106.05,1.91,1.65,1549.1,3946.03,2.226.164.329,6.565,FALSE
2,2012-10-05,70.27,3.617,6037.76,NA,10.04,3027.37,3853.4,2.228.159.296,6.17,FALSE
2,2012-10-12,60.97,3.601,2145.5,NA,33.31,586.83,10421.01,2.230.154.263,6.17,FALSE
2,2012-10-19,68.08,3.594,4461.89,NA,1.14,1579.67,2642.29,2.230.598.077,6.17,FALSE
2,2012-10-26,69.79,3.506,6152.59,129.77,200,272.29,2924.15,2.230.783.366,6.17,FALSE
2,2012-11-02,56.4,3.386,9585.99,6181.03,32.4,1571.2,4510.08,2.230.968.655,6.17,FALSE
2,2012-11-09,61.9,3.314,9497.69,2711.51,109.45,7185.16,6480.49,2.231.153.944,6.17,FALSE
2,2012-11-16,52.72,3.252,26925.38,285.03,101.44,2014.28,8732.45,2.231.469.028,6.17,FALSE
2,2012-11-23,58.06,3.211,2280.54,2.49,105146.3,927.97,1253.85,2.231.957.173,6.17,TRUE
2,2012-11-30,52.64,3.207,4764.84,NA,4748.06,200.48,6088.49,2.232.445.318,6.17,FALSE
2,2012-12-07,64.19,3.198,7303.66,NA,460.32,2352.61,14872.79,2.232.933.463,6.17,FALSE
2,2012-12-14,47.69,3.168,5550.46,NA,50,871.41,2419.54,2.233.523.969,6.17,FALSE
2,2012-12-21,55.14,3.098,5692.66,248.76,312.92,594.17,2167.73,2.234.728.642,6.17,FALSE
2,2012-12-28,41.56,3.108,13194.12,56549.69,377.76,115.89,3479.8,2.235.933.316,6.17,TRUE
2,2013-01-04,39.12,3.161,2045.13,34381.53,26.36,159.76,3863.31,2.237.137.989,6.237,FALSE
2,2013-01-11,47.42,3.243,6722.95,12098.17,13.68,1067.36,5383.2,2.238.342.663,6.237,FALSE
2,2013-01-18,40.98,3.237,3737.16,3047.9,9.26,49.14,2758.1,22.386.882,6.237,FALSE
2,2013-01-25,51.33,3.227,1599.61,1605.81,0.6,161.21,1963.72,2.238.690.083,6.237,FALSE
2,2013-02-01,54.75,3.244,13078.9,1642.02,545.2,12725.35,5002.74,2.238.691.966,6.237,FALSE
2,2013-02-08,56.08,3.417,63622.34,687.56,358.29,44824.98,8167.67,2.238.693.849,6.237,TRUE
2,2013-02-15,48.92,3.475,16105.39,6019.52,11.33,5982.79,7043.58,2.239.106.714,6.237,FALSE
2,2013-02-22,48.16,3.597,6907.35,4354.2,16.58,1054.97,3019.84,2.240.547.032,6.237,FALSE
2,2013-03-01,46.08,3.711,6023.68,439.6,4.4,56.86,4416.82,224.198.735,6.237,FALSE
2,2013-03-08,51.12,3.658,24134.43,54.43,136.7,7235.69,6441.67,2.243.427.668,6.237,FALSE
2,2013-03-15,55.14,3.622,7640,NA,29.43,1461.6,1824.17,224.469.439,6.237,FALSE
2,2013-03-22,59.97,3.611,11184.28,NA,853.3,3319.2,3870.64,2.245.527.121,6.237,FALSE
2,2013-03-29,50.54,3.606,8248.47,NA,769.51,774.08,3513.62,2.246.359.852,6.237,FALSE
2,2013-04-05,58.3,3.583,16944.64,4983.34,411.07,2378.92,3007.06,2.247.192.583,6.112,FALSE
2,2013-04-12,61.23,3.529,10165.99,395.13,66.86,1537.62,3122.19,2.248.025.314,6.112,FALSE
2,2013-04-19,67.05,3.451,6858.52,12.72,104.72,219.88,2640.86,2.248.025.314,6.112,FALSE
2,2013-04-26,58.13,3.417,2782.18,11.92,146.45,461.83,2046.53,2.248.025.314,6.112,FALSE
2,2013-05-03,65.26,3.386,12613.71,21.98,120.42,4940.3,2407.24,NA,NA,FALSE
2,2013-05-10,63.51,3.392,7793.3,706.58,76.82,2788.92,35238.98,NA,NA,FALSE
2,2013-05-17,70.55,3.454,6242.52,423.82,09.06,1470.25,4390.07,NA,NA,FALSE
2,2013-05-24,76.83,3.494,6252.19,358.76,1665.35,797.59,3837.1,NA,NA,FALSE
2,2013-05-31,78.05,3.466,2670.48,188.5,289.22,1258.68,1601.41,NA,NA,FALSE
2,2013-06-07,76.2,3.439,13644.9,900.33,221.4,8826.14,7275.75,NA,NA,FALSE
2,2013-06-14,80.91,3.431,9784.1,548.27,674.6,2966.31,5282.33,NA,NA,FALSE
2,2013-06-21,81.11,3.479,7896.26,491.02,371.73,7426.29,3043.81,NA,NA,FALSE
2,2013-06-28,85.37,3.495,8638.45,2457.32,9,4713.2,9079.05,NA,NA,FALSE
2,2013-07-05,79.48,3.422,11651.46,4984.5,2024.67,15196.91,2862.06,NA,NA,FALSE
2,2013-07-12,85.41,3.4,7527.1,1244.78,84.18,2626.7,3881.66,NA,NA,FALSE
2,2013-07-19,79.16,3.556,3313.12,723.52,94.85,1224.91,2471.69,NA,NA,FALSE
2,2013-07-26,83.17,3.62,1966.46,609.55,91,493.6,2416.2,NA,NA,FALSE
3,2010-02-05,45.71,2.572,NA,NA,NA,NA,NA,2.144.248.812,7.368,FALSE
3,2010-02-12,47.93,2.548,NA,NA,NA,NA,NA,2.145.747.916,7.368,TRUE
3,2010-02-19,47.07,2.514,NA,NA,NA,NA,NA,2.146.198.868,7.368,FALSE
3,2010-02-26,52.05,2.561,NA,NA,NA,NA,NA,2.146.475.127,7.368,FALSE
3,2010-03-05,53.04,2.625,NA,NA,NA,NA,NA,2.146.751.386,7.368,FALSE
3,2010-03-12,63.08,2.667,NA,NA,NA,NA,NA,2.147.027.646,7.368,FALSE
3,2010-03-19,60.42,2.72,NA,NA,NA,NA,NA,2.145.301.219,7.368,FALSE
3,2010-03-26,57.06,2.732,NA,NA,NA,NA,NA,2.143.241.011,7.368,FALSE
3,2010-04-02,65.56,2.719,NA,NA,NA,NA,NA,2.141.180.803,7.343,FALSE
3,2010-04-09,68,2.77,NA,NA,NA,NA,NA,2.139.120.595,7.343,FALSE
3,2010-04-16,66.98,2.808,NA,NA,NA,NA,NA,2.137.726.889,7.343,FALSE
3,2010-04-23,67.87,2.795,NA,NA,NA,NA,NA,2.137.221.852,7.343,FALSE
3,2010-04-30,70.24,2.78,NA,NA,NA,NA,NA,2.136.716.815,7.343,FALSE
3,2010-05-07,73.47,2.835,NA,NA,NA,NA,NA,2.136.211.778,7.343,FALSE
3,2010-05-14,77.18,2.854,NA,NA,NA,NA,NA,2.136.196.139,7.343,FALSE
3,2010-05-21,75.81,2.826,NA,NA,NA,NA,NA,2.139.116.886,7.343,FALSE
3,2010-05-28,78.6,2.759,NA,NA,NA,NA,NA,2.142.037.634,7.343,FALSE
3,2010-06-04,78.53,2.705,NA,NA,NA,NA,NA,2.144.958.382,7.343,FALSE
3,2010-06-11,82.1,2.668,NA,NA,NA,NA,NA,214.787.913,7.343,FALSE
3,2010-06-18,83.52,2.637,NA,NA,NA,NA,NA,2.147.858.259,7.343,FALSE
3,2010-06-25,83.79,2.653,NA,NA,NA,NA,NA,2.146.660.741,7.343,FALSE
3,2010-07-02,82.2,2.669,NA,NA,NA,NA,NA,2.145.463.222,7.346,FALSE
3,2010-07-09,81.75,2.642,NA,NA,NA,NA,NA,2.144.265.704,7.346,FALSE
3,2010-07-16,84.32,2.623,NA,NA,NA,NA,NA,2.144.176.476,7.346,FALSE
3,2010-07-23,83.32,2.608,NA,NA,NA,NA,NA,2.145.564.968,7.346,FALSE
3,2010-07-30,82.04,2.64,NA,NA,NA,NA,NA,214.695.346,7.346,FALSE
3,2010-08-06,85.13,2.627,NA,NA,NA,NA,NA,2.148.341.952,7.346,FALSE
3,2010-08-13,86.74,2.692,NA,NA,NA,NA,NA,2.149.730.444,7.346,FALSE
3,2010-08-20,88.02,2.664,NA,NA,NA,NA,NA,2.149.314.191,7.346,FALSE
3,2010-08-27,86.15,2.619,NA,NA,NA,NA,NA,2.148.897.938,7.346,FALSE
3,2010-09-03,84.16,2.577,NA,NA,NA,NA,NA,2.148.481.685,7.346,FALSE
3,2010-09-10,80.84,2.565,NA,NA,NA,NA,NA,2.148.065.431,7.346,TRUE
3,2010-09-17,82.36,2.582,NA,NA,NA,NA,NA,2.148.322.484,7.346,FALSE
3,2010-09-24,76.9,2.624,NA,NA,NA,NA,NA,2.149.084.516,7.346,FALSE
3,2010-10-01,73.6,2.603,NA,NA,NA,NA,NA,2.149.846.548,7.564,FALSE
3,2010-10-08,66.99,2.633,NA,NA,NA,NA,NA,215.060.858,7.564,FALSE
3,2010-10-15,69.71,2.72,NA,NA,NA,NA,NA,2.151.293.114,7.564,FALSE
3,2010-10-22,71.64,2.725,NA,NA,NA,NA,NA,21.517.839,7.564,FALSE
3,2010-10-29,72.04,2.716,NA,NA,NA,NA,NA,2.152.274.686,7.564,FALSE
3,2010-11-05,62.94,2.689,NA,NA,NA,NA,NA,2.152.765.472,7.564,FALSE
3,2010-11-12,62.79,2.728,NA,NA,NA,NA,NA,2.153.256.258,7.564,FALSE
3,2010-11-19,57.72,2.771,NA,NA,NA,NA,NA,2.152.074.519,7.564,FALSE
3,2010-11-26,68.71,2.735,NA,NA,NA,NA,NA,2.150.614.025,7.564,TRUE
3,2010-12-03,53.76,2.708,NA,NA,NA,NA,NA,2.149.153.531,7.564,FALSE
3,2010-12-10,51.13,2.843,NA,NA,NA,NA,NA,2.147.693.037,7.564,FALSE
3,2010-12-17,52.2,2.869,NA,NA,NA,NA,NA,214.704.919,7.564,FALSE
3,2010-12-24,57.16,2.886,NA,NA,NA,NA,NA,2.147.017.828,7.564,FALSE
3,2010-12-31,53.2,2.943,NA,NA,NA,NA,NA,2.146.986.466,7.564,TRUE
3,2011-01-07,53.35,2.976,NA,NA,NA,NA,NA,2.146.955.104,7.551,FALSE
3,2011-01-14,44.76,2.983,NA,NA,NA,NA,NA,2.147.470.729,7.551,FALSE
3,2011-01-21,50.74,3.016,NA,NA,NA,NA,NA,2.151.268.275,7.551,FALSE
3,2011-01-28,48.71,03.01,NA,NA,NA,NA,NA,2.155.065.821,7.551,FALSE
3,2011-02-04,45.95,2.989,NA,NA,NA,NA,NA,2.158.863.367,7.551,FALSE
3,2011-02-11,43.57,3.022,NA,NA,NA,NA,NA,2.162.660.913,7.551,TRUE
3,2011-02-18,61.58,3.045,NA,NA,NA,NA,NA,2.165.843.571,7.551,FALSE
3,2011-02-25,67.4,3.065,NA,NA,NA,NA,NA,2.168.780.275,7.551,FALSE
3,2011-03-04,65.11,3.288,NA,NA,NA,NA,NA,2.171.716.979,7.551,FALSE
3,2011-03-11,61.29,3.459,NA,NA,NA,NA,NA,2.174.653.683,7.551,FALSE
3,2011-03-18,69.47,3.488,NA,NA,NA,NA,NA,2.177.235.226,7.551,FALSE
3,2011-03-25,72.94,3.473,NA,NA,NA,NA,NA,2.179.674.705,7.551,FALSE
3,2011-04-01,68.76,3.524,NA,NA,NA,NA,NA,2.182.114.184,7.574,FALSE
3,2011-04-08,72.55,3.622,NA,NA,NA,NA,NA,2.184.553.663,7.574,FALSE
3,2011-04-15,75.88,3.743,NA,NA,NA,NA,NA,2.186.788.642,7.574,FALSE
3,2011-04-22,76.91,3.807,NA,NA,NA,NA,NA,218.851.237,7.574,FALSE
3,2011-04-29,78.69,3.81,NA,NA,NA,NA,NA,2.190.236.099,7.574,FALSE
3,2011-05-06,69.45,3.906,NA,NA,NA,NA,NA,2.191.959.827,7.574,FALSE
3,2011-05-13,79.87,3.899,NA,NA,NA,NA,NA,2.193.683.556,7.574,FALSE
3,2011-05-20,75.79,3.907,NA,NA,NA,NA,NA,219.127.216,7.574,FALSE
3,2011-05-27,84.41,3.786,NA,NA,NA,NA,NA,2.188.860.765,7.574,FALSE
3,2011-06-03,84.29,3.699,NA,NA,NA,NA,NA,2.186.449.369,7.574,FALSE
3,2011-06-10,84.84,3.648,NA,NA,NA,NA,NA,2.184.037.974,7.574,FALSE
3,2011-06-17,86.96,3.637,NA,NA,NA,NA,NA,2.183.551.748,7.574,FALSE
3,2011-06-24,84.94,3.594,NA,NA,NA,NA,NA,21.845.094,7.574,FALSE
3,2011-07-01,85.1,3.524,NA,NA,NA,NA,NA,2.185.467.052,7.567,FALSE
3,2011-07-08,85.38,3.48,NA,NA,NA,NA,NA,2.186.424.704,7.567,FALSE
3,2011-07-15,87.14,3.575,NA,NA,NA,NA,NA,2.187.275.216,7.567,FALSE
3,2011-07-22,86.19,3.651,NA,NA,NA,NA,NA,2.187.857.881,7.567,FALSE
3,2011-07-29,88.07,3.682,NA,NA,NA,NA,NA,2.188.440.545,7.567,FALSE
3,2011-08-05,88.45,3.684,NA,NA,NA,NA,NA,2.189.023.209,7.567,FALSE
3,2011-08-12,88.88,3.638,NA,NA,NA,NA,NA,2.189.605.873,7.567,FALSE
3,2011-08-19,88.44,3.554,NA,NA,NA,NA,NA,219.023.271,7.567,FALSE
3,2011-08-26,87.67,3.523,NA,NA,NA,NA,NA,2.190.866.908,7.567,FALSE
3,2011-09-02,89.12,3.533,NA,NA,NA,NA,NA,2.191.501.106,7.567,FALSE
3,2011-09-09,81.72,3.546,NA,NA,NA,NA,NA,2.192.135.305,7.567,TRUE
3,2011-09-16,83.63,3.526,NA,NA,NA,NA,NA,2.193.972.867,7.567,FALSE
3,2011-09-23,80.19,3.467,NA,NA,NA,NA,NA,2.197.414.914,7.567,FALSE
3,2011-09-30,82.58,3.355,NA,NA,NA,NA,NA,220.085.696,7.567,FALSE
3,2011-10-07,75.54,3.285,NA,NA,NA,NA,NA,2.204.299.007,7.197,FALSE
3,2011-10-14,73.75,3.274,NA,NA,NA,NA,NA,2.207.486.167,7.197,FALSE
3,2011-10-21,69.03,3.353,NA,NA,NA,NA,NA,2.209.144.005,7.197,FALSE
3,2011-10-28,71.04,3.372,NA,NA,NA,NA,NA,2.210.801.842,7.197,FALSE
3,2011-11-04,59.31,3.332,NA,NA,NA,NA,NA,221.245.968,7.197,FALSE
3,2011-11-11,61.7,3.297,8787.59,2006.62,200.01,570.57,1005.33,2.214.117.517,7.197,FALSE
3,2011-11-18,63.91,3.308,1383.53,23.27,19.95,865.09,2926.05,2.216.432.852,7.197,FALSE
3,2011-11-25,68,3.236,41.74,10.47,37612.74,NA,135.16,2.219.011.185,7.197,TRUE
3,2011-12-02,54.97,3.172,850.86,18.94,781.71,394.29,7297.1,2.221.589.519,7.197,FALSE
3,2011-12-09,49.26,3.158,4059.38,6.47,123.42,833.44,3018.08,2.224.167.852,7.197,FALSE
3,2011-12-16,57.95,3.159,1864.61,NA,170.36,187.42,1500.38,2.226.426.418,7.197,FALSE
3,2011-12-23,53.41,3.112,89.98,0.24,411.52,NA,586.66,2.228.258.628,7.197,FALSE
3,2011-12-30,48.29,3.129,1449.16,14356.07,66.66,81.43,777.35,2.230.090.839,7.197,TRUE
3,2012-01-06,52.42,3.157,3824.22,9389.98,15,415.36,1476.85,2.231.923.049,6.833,FALSE
3,2012-01-13,51.86,3.261,3927.76,3323.64,NA,226.97,1725.19,2.233.755.259,6.833,FALSE
3,2012-01-20,56.2,3.268,720.82,1629.26,1.46,16.05,799.5,2.234.700.552,6.833,FALSE
3,2012-01-27,58.06,3.29,774.55,349.99,NA,4,328.72,2.235.645.845,6.833,FALSE
3,2012-02-03,59.33,3.36,9667.5,268.29,0.6,8368.15,804.24,2.236.591.137,6.833,FALSE
3,2012-02-10,51.65,3.409,8687.47,1594.87,2.2,2144.87,2577.83,223.753.643,6.833,TRUE
3,2012-02-17,52.39,3.51,2706.87,3128.74,1.88,2396.68,1631.28,2.239.170.153,6.833,FALSE
3,2012-02-24,60.12,3.555,6129.28,1802.84,NA,301.48,1929.71,2.241.320.199,6.833,FALSE
3,2012-03-02,61.65,3.63,3552.58,601.32,NA,2666.22,1524.87,2.243.470.245,6.833,FALSE
3,2012-03-09,60.71,3.669,8368.5,298.46,1.39,1340.29,1416.22,2.245.620.291,6.833,FALSE
3,2012-03-16,64,3.734,2588.06,80.89,3.2,909.76,491.83,2.247.166.953,6.833,FALSE
3,2012-03-23,66.53,3.787,737.08,36.1,1.43,92.11,583.9,2.247.909.104,6.833,FALSE
3,2012-03-30,69.36,3.845,825.1,99.83,1.25,113.25,388.39,2.248.651.254,6.833,FALSE
3,2012-04-06,73.01,3.891,4433.71,NA,24.45,1282.3,1062.83,2.249.393.405,6.664,FALSE
3,2012-04-13,72.83,3.891,5359.22,1673.42,3,682.03,1371.55,2.250.135.556,6.664,FALSE
3,2012-04-20,72.05,3.877,2784.82,130.68,1.75,425.29,904.8,2.250.689.541,6.664,FALSE
3,2012-04-27,73.39,3.814,1178.7,NA,2.95,36.5,351.97,2.251.243.526,6.664,FALSE
3,2012-05-04,79.51,3.749,2430.23,NA,30.92,1159.71,1432.53,2.251.797.511,6.664,FALSE
3,2012-05-11,75.19,3.688,3794.95,NA,0.25,813.77,618.46,2.252.351.496,6.664,FALSE
3,2012-05-18,72.38,3.63,3208.73,NA,0.3,143.23,805.06,2.252.512.024,6.664,FALSE
3,2012-05-25,78.58,3.561,3032.03,NA,291.17,536.82,580.87,2.252.515.168,6.664,FALSE
3,2012-06-01,81.55,3.501,2664.55,10,220.03,618.49,1940.77,2.252.518.313,6.664,FALSE
3,2012-06-08,81.65,3.452,5770.48,28.6,30.18,283.7,2093.48,2.252.521.458,6.664,FALSE
3,2012-06-15,84.66,3.393,2014.47,31.8,1,631.17,835.34,2.252.644.795,6.664,FALSE
3,2012-06-22,82.7,3.346,1843.45,11.2,0.51,421.71,1743.54,2.253.068.615,6.664,FALSE
3,2012-06-29,86.42,3.286,2297.32,8,NA,395.28,1182.52,2.253.492.435,6.664,FALSE
3,2012-07-06,83.14,3.227,2625.99,30.7,28.16,703.16,1962.17,2.253.916.254,6.334,FALSE
3,2012-07-13,82.28,3.256,3196.9,20.8,02.02,302.29,451.1,2.254.340.074,6.334,FALSE
3,2012-07-20,81.38,3.311,1266.72,66.2,3.83,149.62,558.02,2.254.438.827,6.334,FALSE
3,2012-07-27,84.94,3.407,3447.28,31,2.46,1791.7,1107.97,2.254.537.579,6.334,FALSE
3,2012-08-03,86.55,3.417,5683.49,37.2,0.04,2484.22,639.29,2.254.636.332,6.334,FALSE
3,2012-08-10,85.85,3.494,3375.44,28.4,2.4,1880.43,555.9,2.254.735.085,6.334,FALSE
3,2012-08-17,87.36,3.571,990.08,44.2,NA,401.46,430.69,2.255.558.664,6.334,FALSE
3,2012-08-24,83.01,3.62,3062.02,26.8,NA,1004.51,1285.29,2.256.925.864,6.334,FALSE
3,2012-08-31,85.18,3.638,6599.69,27.8,24.7,1743.76,428.74,2.258.293.063,6.334,FALSE
3,2012-09-07,84.99,3.73,2266.83,19,8.31,419.87,926.86,2.259.660.263,6.334,TRUE
3,2012-09-14,78.36,3.717,3589.7,NA,3.72,2080.29,1760.69,2.261.122.067,6.334,FALSE
3,2012-09-21,72.78,3.721,3233.34,1.91,7.69,878.66,1602.11,2.263.151.496,6.334,FALSE
3,2012-09-28,77.46,3.666,2493.82,NA,1.5,890.65,715.52,2.265.180.926,6.334,FALSE
3,2012-10-05,72.74,3.617,1750.8,NA,03.01,480.24,646.82,2.267.210.356,6.034,FALSE
3,2012-10-12,70.31,3.601,775.31,NA,2.78,498.54,328.16,2.269.239.785,6.034,FALSE
3,2012-10-19,73.44,3.594,629.25,NA,7.5,75.11,3010.32,2.269.688.442,6.034,FALSE
3,2012-10-26,74.66,3.506,370.99,6.35,4,5.94,180.07,2.269.873.637,6.034,FALSE
3,2012-11-02,61.61,3.386,3218.13,420.29,0.55,1498.52,749.71,2.270.058.832,6.034,FALSE
3,2012-11-09,68.72,3.314,2540.75,985.52,0.85,273.23,422.66,2.270.244.026,6.034,FALSE
3,2012-11-16,61.1,3.252,1933.43,197.19,48.6,433.85,961.97,2.270.569.237,6.034,FALSE
3,2012-11-23,61.69,3.211,145.3,NA,54466.91,NA,60.92,2.271.081.136,6.034,TRUE
3,2012-11-30,57.5,3.207,1573.54,NA,1095.99,157.62,2066.71,2.271.593.035,6.034,FALSE
3,2012-12-07,65.09,3.198,5342.1,NA,201,317.78,2210.24,2.272.104.933,6.034,FALSE
3,2012-12-14,54.72,3.168,1214.46,NA,28,119.11,861.4,2.272.717.348,6.034,FALSE
3,2012-12-21,59.39,3.098,3318.97,NA,10,397.02,296.66,2.273.932.855,6.034,FALSE
3,2012-12-28,51.76,3.108,6542.05,10952.76,70.6,201.38,327.07,2.275.148.363,6.034,TRUE
3,2013-01-04,46.52,3.161,2917.32,7821.32,0.2,171.09,570.6,2.276.363.871,6.108,FALSE
3,2013-01-11,49.83,3.243,2503.67,3395,0.52,160.25,1366.37,2.277.579.379,6.108,FALSE
3,2013-01-18,49.09,3.237,659.55,779.95,2.1,43.05,674.45,2.277.893.692,6.108,FALSE
3,2013-01-25,57.85,3.227,524.43,838.33,0.1,19.79,907.5,2.277.847.527,6.108,FALSE
3,2013-02-01,62.81,3.244,2513.52,665.85,30,3221.12,679.96,2.277.801.362,6.108,FALSE
3,2013-02-08,62.77,3.417,29091.04,224.97,163.55,6151.53,782.92,2.277.755.197,6.108,TRUE
3,2013-02-15,57.36,3.475,7962.18,1467.18,NA,940.34,1509.96,227.814,6.108,FALSE
3,2013-02-22,59.96,3.597,2005.31,1497.57,NA,122.48,527.75,2.279.602.222,6.108,FALSE
3,2013-03-01,54.19,3.711,3805.93,81.37,NA,108.54,490.13,2.281.064.444,6.108,FALSE
3,2013-03-08,57.25,3.658,6458.44,34.88,4,892.51,1095.59,2.282.526.667,6.108,FALSE
3,2013-03-15,61.99,3.622,3634.62,NA,1.5,149.77,637.86,2.283.819.613,6.108,FALSE
3,2013-03-22,70.38,3.611,2657.14,NA,246,392.86,450.58,2.284.689.369,6.108,FALSE
3,2013-03-29,60.69,3.606,2177.83,NA,199.96,103.87,672,2.285.559.125,6.108,FALSE
3,2013-04-05,65.89,3.583,9649.15,1285.04,316.3,65.46,835.58,2.286.428.882,5.999,FALSE
3,2013-04-12,67.56,3.529,900.72,716.86,53.54,151.17,637.16,2.287.298.638,5.999,FALSE
3,2013-04-19,71.69,3.451,976.83,0.01,60,40.4,851.01,2.287.298.638,5.999,FALSE
3,2013-04-26,65.23,3.417,539.28,NA,60.37,135.01,572.62,2.287.298.638,5.999,FALSE
3,2013-05-03,69.73,3.386,2889.32,13,10.61,496.24,1019.91,NA,NA,FALSE
3,2013-05-10,68.93,3.392,1455.45,78,27.23,125.67,1513.48,NA,NA,FALSE
3,2013-05-17,75.33,3.454,3388.65,145,2,321.8,1038.01,NA,NA,FALSE
3,2013-05-24,81.27,3.494,3234.31,53,136.4,280.23,1197.92,NA,NA,FALSE
3,2013-05-31,78.99,3.466,3301.63,8.51,144.57,56.15,628.77,NA,NA,FALSE
3,2013-06-07,80.11,3.439,3996.14,70.74,160.6,1534.4,1694.48,NA,NA,FALSE
3,2013-06-14,78.61,3.431,1728.99,94.8,235,433.38,1984.14,NA,NA,FALSE
3,2013-06-21,82.81,3.479,875.97,117.68,165.2,262.81,1858.59,NA,NA,FALSE
3,2013-06-28,85.14,3.495,1619.96,444.19,NA,364.24,1954.88,NA,NA,FALSE
3,2013-07-05,81.59,3.422,3251.59,937.9,310.4,1452.64,1440.44,NA,NA,FALSE
3,2013-07-12,84.86,3.4,1362.23,645.99,34.5,255.54,2033.65,NA,NA,FALSE
3,2013-07-19,81.11,3.556,718.43,228.54,37,521.39,627.68,NA,NA,FALSE
3,2013-07-26,85.53,3.62,586.26,256.64,NA,88.91,1152.08,NA,NA,FALSE
4,2010-02-05,43.76,2.598,NA,NA,NA,NA,NA,1.264.420.645,8.623,FALSE
4,2010-02-12,28.84,2.573,NA,NA,NA,NA,NA,1.264.962.581,8.623,TRUE
4,2010-02-19,36.45,2.54,NA,NA,NA,NA,NA,1.265.262.857,8.623,FALSE
4,2010-02-26,41.36,2.59,NA,NA,NA,NA,NA,1.265.522.857,8.623,FALSE
4,2010-03-05,43.49,2.654,NA,NA,NA,NA,NA,1.265.782.857,8.623,FALSE
4,2010-03-12,49.63,2.704,NA,NA,NA,NA,NA,1.266.042.857,8.623,FALSE
4,2010-03-19,55.19,2.743,NA,NA,NA,NA,NA,1.266.066.452,8.623,FALSE
4,2010-03-26,39.91,2.752,NA,NA,NA,NA,NA,1.266.050.645,8.623,FALSE
4,2010-04-02,48.77,2.74,NA,NA,NA,NA,NA,1.266.034.839,7.896,FALSE
4,2010-04-09,54.16,2.773,NA,NA,NA,NA,NA,1.266.019.032,7.896,FALSE
4,2010-04-16,56.23,2.81,NA,NA,NA,NA,NA,1.265.621,7.896,FALSE
4,2010-04-23,56.87,2.805,NA,NA,NA,NA,NA,1.264.713.333,7.896,FALSE
4,2010-04-30,53.04,2.787,NA,NA,NA,NA,NA,1.263.805.667,7.896,FALSE
4,2010-05-07,56.77,2.836,NA,NA,NA,NA,NA,1.262.898,7.896,FALSE
4,2010-05-14,62.35,2.845,NA,NA,NA,NA,NA,1.262.085.484,7.896,FALSE
4,2010-05-21,67.4,2.82,NA,NA,NA,NA,NA,1.261.843.871,7.896,FALSE
4,2010-05-28,67.73,2.756,NA,NA,NA,NA,NA,1.261.602.258,7.896,FALSE
4,2010-06-04,70.83,2.701,NA,NA,NA,NA,NA,1.261.360.645,7.896,FALSE
4,2010-06-11,78.45,2.668,NA,NA,NA,NA,NA,1.261.119.032,7.896,FALSE
4,2010-06-18,81.53,2.635,NA,NA,NA,NA,NA,126.114,7.896,FALSE
4,2010-06-25,81.1,2.654,NA,NA,NA,NA,NA,1.261.266,7.896,FALSE
4,2010-07-02,73.66,2.668,NA,NA,NA,NA,NA,1.261.392,7.372,FALSE
4,2010-07-09,80.35,2.637,NA,NA,NA,NA,NA,1.261.518,7.372,FALSE
4,2010-07-16,78.53,2.621,NA,NA,NA,NA,NA,1.261.498.065,7.372,FALSE
4,2010-07-23,79.78,2.612,NA,NA,NA,NA,NA,1.261.283.548,7.372,FALSE
4,2010-07-30,80.7,2.65,NA,NA,NA,NA,NA,1.261.069.032,7.372,FALSE
4,2010-08-06,76.53,2.64,NA,NA,NA,NA,NA,1.260.854.516,7.372,FALSE
4,2010-08-13,78.08,2.698,NA,NA,NA,NA,NA,126.064,7.372,FALSE
4,2010-08-20,78.83,2.671,NA,NA,NA,NA,NA,1.260.766.452,7.372,FALSE
4,2010-08-27,74.44,2.621,NA,NA,NA,NA,NA,1.260.892.903,7.372,FALSE
4,2010-09-03,76.8,2.584,NA,NA,NA,NA,NA,1.261.019.355,7.372,FALSE
4,2010-09-10,73.54,2.574,NA,NA,NA,NA,NA,1.261.145.806,7.372,TRUE
4,2010-09-17,64.91,2.594,NA,NA,NA,NA,NA,1.261.454.667,7.372,FALSE
4,2010-09-24,60.96,2.642,NA,NA,NA,NA,NA,1.261.900.333,7.372,FALSE
4,2010-10-01,63.96,2.619,NA,NA,NA,NA,NA,1.262.346,7.127,FALSE
4,2010-10-08,67.73,2.645,NA,NA,NA,NA,NA,1.262.791.667,7.127,FALSE
4,2010-10-15,62.03,2.732,NA,NA,NA,NA,NA,1.263.266.774,7.127,FALSE
4,2010-10-22,64.17,2.736,NA,NA,NA,NA,NA,1.263.815.484,7.127,FALSE
4,2010-10-29,56.94,2.718,NA,NA,NA,NA,NA,1.264.364.194,7.127,FALSE
4,2010-11-05,51.6,2.699,NA,NA,NA,NA,NA,1.264.912.903,7.127,FALSE
4,2010-11-12,52.65,2.741,NA,NA,NA,NA,NA,1.265.461.613,7.127,FALSE
4,2010-11-19,48.05,2.78,NA,NA,NA,NA,NA,1.266.072,7.127,FALSE
4,2010-11-26,48.08,2.752,NA,NA,NA,NA,NA,1.266.692.667,7.127,TRUE
4,2010-12-03,46.4,2.727,NA,NA,NA,NA,NA,1.267.313.333,7.127,FALSE
4,2010-12-10,42.4,2.86,NA,NA,NA,NA,NA,1.267.934,7.127,FALSE
4,2010-12-17,46.57,2.884,NA,NA,NA,NA,NA,1.268.794.839,7.127,FALSE
4,2010-12-24,43.21,2.887,NA,NA,NA,NA,NA,1.269.835.806,7.127,FALSE
4,2010-12-31,38.09,2.955,NA,NA,NA,NA,NA,1.270.876.774,7.127,TRUE
4,2011-01-07,39.34,2.98,NA,NA,NA,NA,NA,1.271.917.742,6.51,FALSE
4,2011-01-14,31.6,2.992,NA,NA,NA,NA,NA,1.273.009.355,6.51,FALSE
4,2011-01-21,38.34,3.017,NA,NA,NA,NA,NA,1.274.404.839,6.51,FALSE
4,2011-01-28,40.6,3.022,NA,NA,NA,NA,NA,1.275.800.323,6.51,FALSE
4,2011-02-04,34.61,2.996,NA,NA,NA,NA,NA,1.277.195.806,6.51,FALSE
4,2011-02-11,33.29,3.033,NA,NA,NA,NA,NA,127.859.129,6.51,TRUE
4,2011-02-18,48.17,3.058,NA,NA,NA,NA,NA,12.799.525,6.51,FALSE
4,2011-02-25,49,3.087,NA,NA,NA,NA,NA,128.13,6.51,FALSE
4,2011-03-04,46.56,3.305,NA,NA,NA,NA,NA,12.826.475,6.51,FALSE
4,2011-03-11,50.93,3.461,NA,NA,NA,NA,NA,1.283.995,6.51,FALSE
4,2011-03-18,51.86,3.495,NA,NA,NA,NA,NA,1.285.121.935,6.51,FALSE
4,2011-03-25,59.1,3.48,NA,NA,NA,NA,NA,1.286.160.645,6.51,FALSE
4,2011-04-01,56.99,3.521,NA,NA,NA,NA,NA,1.287.199.355,5.946,FALSE
4,2011-04-08,62.61,3.605,NA,NA,NA,NA,NA,1.288.238.065,5.946,FALSE
4,2011-04-15,62.34,3.724,NA,NA,NA,NA,NA,1.289.107.333,5.946,FALSE
4,2011-04-22,68.8,3.781,NA,NA,NA,NA,NA,1.289.553,5.946,FALSE
4,2011-04-29,64.22,3.781,NA,NA,NA,NA,NA,1.289.998.667,5.946,FALSE
4,2011-05-06,63.41,3.866,NA,NA,NA,NA,NA,1.290.444.333,5.946,FALSE
4,2011-05-13,70.65,3.872,NA,NA,NA,NA,NA,129.089,5.946,FALSE
4,2011-05-20,70.49,3.881,NA,NA,NA,NA,NA,1.290.756.774,5.946,FALSE
4,2011-05-27,73.65,3.771,NA,NA,NA,NA,NA,1.290.623.548,5.946,FALSE
4,2011-06-03,78.26,3.683,NA,NA,NA,NA,NA,1.290.490.323,5.946,FALSE
4,2011-06-10,80.05,3.64,NA,NA,NA,NA,NA,1.290.357.097,5.946,FALSE
4,2011-06-17,83.51,3.618,NA,NA,NA,NA,NA,1.290.432,5.946,FALSE
4,2011-06-24,81.85,3.57,NA,NA,NA,NA,NA,1.290.663,5.946,FALSE
4,2011-07-01,84.54,3.504,NA,NA,NA,NA,NA,1.290.894,5.644,FALSE
4,2011-07-08,84.59,3.469,NA,NA,NA,NA,NA,1.291.125,5.644,FALSE
4,2011-07-15,83.27,3.563,NA,NA,NA,NA,NA,1.291.338.387,5.644,FALSE
4,2011-07-22,82.84,3.627,NA,NA,NA,NA,NA,1.291.507.742,5.644,FALSE
4,2011-07-29,84.36,3.659,NA,NA,NA,NA,NA,1.291.677.097,5.644,FALSE
4,2011-08-05,86.09,3.662,NA,NA,NA,NA,NA,1.291.846.452,5.644,FALSE
4,2011-08-12,82.98,3.617,NA,NA,NA,NA,NA,1.292.015.806,5.644,FALSE
4,2011-08-19,82.77,3.55,NA,NA,NA,NA,NA,1.292.405.806,5.644,FALSE
4,2011-08-26,81.47,3.523,NA,NA,NA,NA,NA,1.292.832.581,5.644,FALSE
4,2011-09-02,77.99,3.533,NA,NA,NA,NA,NA,1.293.259.355,5.644,FALSE
4,2011-09-09,73.34,3.554,NA,NA,NA,NA,NA,1.293.686.129,5.644,TRUE
4,2011-09-16,72.76,3.532,NA,NA,NA,NA,NA,1.294.306,5.644,FALSE
4,2011-09-23,69.23,3.473,NA,NA,NA,NA,NA,1.295.183.333,5.644,FALSE
4,2011-09-30,72.15,3.371,NA,NA,NA,NA,NA,1.296.060.667,5.644,FALSE
4,2011-10-07,65.79,3.299,NA,NA,NA,NA,NA,1.296.938,5.143,FALSE
4,2011-10-14,63.75,3.283,NA,NA,NA,NA,NA,1.297.706.452,5.143,FALSE
4,2011-10-21,64.79,3.361,NA,NA,NA,NA,NA,1.297.821.613,5.143,FALSE
4,2011-10-28,55.31,3.362,NA,NA,NA,NA,NA,1.297.936.774,5.143,FALSE
4,2011-11-04,49.86,3.322,NA,NA,NA,NA,NA,1.298.051.935,5.143,FALSE
4,2011-11-11,47.12,3.286,12851.52,16658.47,430.13,5630.01,9213.39,1.298.167.097,5.143,FALSE
4,2011-11-18,50.44,3.294,4539.94,840.56,372.9,613.96,5358.13,1.298.268.333,5.143,FALSE
4,2011-11-25,47.96,3.225,561.45,137.88,83340.33,44.04,9239.23,1.298.364,5.143,TRUE
4,2011-12-02,38.71,3.176,9762.39,160.94,2260.29,4767.86,28604.2,1.298.459.667,5.143,FALSE
4,2011-12-09,31.64,3.153,5857.72,30,984.98,4692.5,13503.99,1.298.555.333,5.143,FALSE
4,2011-12-16,36.44,3.149,2756.67,72.3,1790.15,777.65,10261.95,1.298.980.645,5.143,FALSE
4,2011-12-23,35.92,3.103,2461.94,69.05,2938.24,52,4396.76,1.299.845.484,5.143,FALSE
4,2011-12-30,36.89,3.119,3496.13,72413.71,399.77,776.26,5012.53,1.300.710.323,5.143,TRUE
4,2012-01-06,38.64,3.158,7857.71,38677.72,234,863.22,8682.95,1.301.575.161,4.607,FALSE
4,2012-01-13,34.41,3.263,3666.28,14553.37,76.37,820.37,5955.28,130.244,4.607,FALSE
4,2012-01-20,42.09,3.273,2109.41,7040.02,44.16,918.36,1116.83,1.302.792.258,4.607,FALSE
4,2012-01-27,40.31,3.29,1346.06,3740.12,46.16,445.47,2451.89,1.303.144.516,4.607,FALSE
4,2012-02-03,41.81,3.354,50820.76,4033.29,285.11,48086.64,7456.15,1.303.496.774,4.607,FALSE
4,2012-02-10,33,3.411,11374.63,7208.51,118.37,12869.78,10618.93,1.303.849.032,4.607,TRUE
4,2012-02-17,34.19,3.493,14225.99,11049.65,17.36,11912.49,7565.99,1.304.546.207,4.607,FALSE
4,2012-02-24,41.31,3.541,9777.71,4703.88,5.4,1179.72,9352.14,1.305.502.069,4.607,FALSE
4,2012-03-02,50.38,3.619,18564.88,1394.86,32.93,10714.6,3592.82,1.306.457.931,4.607,FALSE
4,2012-03-09,53.63,3.667,8779.57,602.02,8.53,1103.64,9464.98,1.307.413.793,4.607,FALSE
4,2012-03-16,59.81,3.707,5669.21,37.12,NA,8540.87,2544.94,1.308.261.935,4.607,FALSE
4,2012-03-23,59.07,3.759,8806.8,-10.5,5.99,739.14,4396.97,1.308.966.452,4.607,FALSE
4,2012-03-30,72.63,3.82,2565.8,442.52,6.5,487.66,4076.68,1.309.670.968,4.607,FALSE
4,2012-04-06,67.69,3.864,11341.17,NA,73.38,5677.89,7821.95,1.310.375.484,4.308,FALSE
4,2012-04-13,68.69,3.881,12506.74,5941.43,30.84,3915.29,4392.95,131.108,4.308,FALSE
4,2012-04-20,68.6,3.864,2774.39,4279.41,43.43,2409.97,4544.22,1.311.173.333,4.308,FALSE
4,2012-04-27,76.47,3.81,3993.66,97.77,26.68,113.37,3947.45,1.311.266.667,4.308,FALSE
4,2012-05-04,80.14,3.747,13737.91,NA,93.65,6993.97,4541.89,131.136,4.308,FALSE
4,2012-05-11,67.64,3.685,20499.88,86,103.05,5005.96,3815.16,1.311.453.333,4.308,FALSE
4,2012-05-18,68.43,3.62,6531.12,NA,99.91,2290.18,2521.84,1.310.983.226,4.308,FALSE
4,2012-05-25,77.47,3.551,4330.02,436,862.31,3268.41,3749.53,1.310.287.742,4.308,FALSE
4,2012-06-01,77.41,3.483,10165.22,8.6,47.93,2676.33,4896.34,1.309.592.258,4.308,FALSE
4,2012-06-08,78.11,3.433,7429.46,249.8,7.86,4235.27,9690.55,1.308.896.774,4.308,FALSE
4,2012-06-15,80.94,3.372,16063.84,84,0.22,2105.39,6113.16,1.308.295.333,4.308,FALSE
4,2012-06-22,81.63,3.329,6619.2,351.22,3.48,5390.02,10920.89,1.307.929,4.308,FALSE
4,2012-06-29,84.23,3.257,3756.11,211.6,NA,2114.26,6371.15,1.307.562.667,4.308,FALSE
4,2012-07-06,80.37,3.187,9789.03,90,157.62,10671.47,3864.91,1.307.196.333,4.077,FALSE
4,2012-07-13,76.86,3.224,11075.38,151,17.27,3810.25,4766.88,130.683,4.077,FALSE
4,2012-07-20,79.14,3.263,4799.23,47.55,30.56,634.78,4648.91,1.307.012.903,4.077,FALSE
4,2012-07-27,81.06,3.356,7011.68,68.7,4.26,13565.83,3841.61,1.307.195.806,4.077,FALSE
4,2012-08-03,83.86,3.374,29127.2,42.27,58.34,22663.73,10925.99,130.737.871,4.077,FALSE
4,2012-08-10,83.21,3.476,16996.42,36.6,60.94,4777.2,3937.09,1.307.561.613,4.077,FALSE
4,2012-08-17,81.41,3.552,2531.63,15.04,5.54,1269.13,3528.9,1.307.909.677,4.077,FALSE
4,2012-08-24,75.76,3.61,9983.59,NA,23.4,8115.89,7158.66,1.308.381.613,4.077,FALSE
4,2012-08-31,76.47,3.646,19617.58,01.02,68.29,7187.73,6428.12,1.308.853.548,4.077,FALSE
4,2012-09-07,82.09,3.709,9082.61,16,59.06,7217.88,8026.47,1.309.325.484,4.077,TRUE
4,2012-09-14,68.2,3.706,13802.34,NA,23.12,3643.77,12517.18,1.309.776.667,4.077,FALSE
4,2012-09-21,68.97,3.721,11214.89,5.73,16.84,6376.86,4417.13,1.310.103.333,4.077,FALSE
4,2012-09-28,71.74,3.666,5333.92,5.73,2.94,1931.02,9753.37,131.043,4.077,FALSE
4,2012-10-05,63.07,3.62,5918.34,NA,126.57,3674.49,6807.07,1.310.756.667,3.879,FALSE
4,2012-10-12,57.11,3.603,4975.39,NA,61.17,1513.17,5905.53,1.311.083.333,3.879,FALSE
4,2012-10-19,64.46,3.61,6313.84,NA,15.05,2421.08,5885.12,1.311.499.677,3.879,FALSE
4,2012-10-26,63.64,3.514,1763.13,88.76,66.76,NA,7577.14,1.311.930.968,3.879,FALSE
4,2012-11-02,53.31,3.404,3717.8,7665.66,23,190.24,1586.46,1.312.362.258,3.879,FALSE
4,2012-11-09,59.47,3.337,28299.04,6412.64,73.18,9912.23,7259.32,1.312.793.548,3.879,FALSE
4,2012-11-16,49.86,3.271,14400.63,409.67,205.09,1497.33,7862.4,1.313.258,3.879,FALSE
4,2012-11-23,55.09,3.233,3365.61,6.93,93310.3,497.28,3938.54,1.313.766.667,3.879,TRUE
4,2012-11-30,50.91,3.24,4642.37,NA,5146.88,243.5,9819.68,1.314.275.333,3.879,FALSE
4,2012-12-07,53.67,3.227,10755.57,NA,822,2966,22677.91,1.314.784,3.879,FALSE
4,2012-12-14,42.57,3.193,3409.42,NA,180,764.25,4930.05,131.537,3.879,FALSE
4,2012-12-21,44.8,3.112,3564.6,137.92,118.28,21.32,1239.78,131.642,3.879,FALSE
4,2012-12-28,37.93,3.125,7712.77,50636.71,347,6.24,862.39,131.747,3.879,TRUE
4,2013-01-04,33.11,3.177,9471.27,42065.3,56.17,NA,4980.46,131.852,3.921,FALSE
4,2013-01-11,38.92,3.235,4749.65,23457.11,4.22,522.96,3743.86,131.957,3.921,FALSE
4,2013-01-18,34.06,3.232,5219.94,3758.9,12.1,23.97,2112.04,132.030.871,3.921,FALSE
4,2013-01-25,47.49,3.22,15302.22,1652.63,0.3,1257.32,1547.68,1.320.922.903,3.921,FALSE
4,2013-02-01,49.07,3.232,27134.98,861.18,870.2,29210.08,1663.48,1.321.537.097,3.921,FALSE
4,2013-02-08,49.86,3.401,56705.09,564.98,521.82,45331.3,7730.26,132.215.129,3.921,TRUE
4,2013-02-15,44.7,3.451,41326.97,10303.91,630.8,17516.52,3782.94,1.322.725.714,3.921,FALSE
4,2013-02-22,44.68,3.602,15128.45,10149.27,31.4,6451.6,4875.84,1.323.200.714,3.921,FALSE
4,2013-03-01,42.56,3.694,27132.59,762.39,3.2,1621.99,3526.18,1.323.675.714,3.921,FALSE
4,2013-03-08,53.21,3.647,23306.04,779.6,164.42,12389.6,9316.71,1.324.150.714,3.921,FALSE
4,2013-03-15,53.39,3.611,9361.09,NA,28.59,3602.71,2161.72,1.324.668.065,3.921,FALSE
4,2013-03-22,58.55,3.593,17721.81,NA,513.5,4370.01,3365.76,132.529.129,3.921,FALSE
4,2013-03-29,50.36,3.575,3949.07,NA,489.46,182,7265.39,1.325.914.516,3.921,FALSE
4,2013-04-05,57.7,3.552,8031.33,12906.43,641.98,4801.53,2723.41,1.326.537.742,3.896,FALSE
4,2013-04-12,60.06,3.504,7876.11,1269.44,201.06,2776.58,7702.91,1.327.160.968,3.896,FALSE
4,2013-04-19,63.28,3.436,3578.12,96.18,183.6,358.15,2039.26,1.327.160.968,3.896,FALSE
4,2013-04-26,58.15,3.397,3087.47,NA,199.38,82.48,3223.06,1.327.160.968,3.896,FALSE
4,2013-05-03,64.18,3.369,13789.79,14,218.21,7299.53,8146.91,NA,NA,FALSE
4,2013-05-10,64.01,3.371,10686.88,388.94,118.4,4406.85,6098.37,NA,NA,FALSE
4,2013-05-17,70.5,3.437,12026.21,272.94,23.04,2030.97,8818.06,NA,NA,FALSE
4,2013-05-24,76.73,3.462,3560.92,144.06,723.61,3657.09,9179.04,NA,NA,FALSE
4,2013-05-31,79.17,3.438,2536.65,443.94,483.9,28.76,4652.59,NA,NA,FALSE
4,2013-06-07,78.11,3.413,14278.29,529.53,566.96,11824.87,6092.91,NA,NA,FALSE
4,2013-06-14,79.24,3.415,14141.85,760.84,1125.14,4775.63,8842,NA,NA,FALSE
4,2013-06-21,79.1,3.453,3423.81,176.93,457.43,7953.47,5443.06,NA,NA,FALSE
4,2013-06-28,86.29,3.452,6723.27,358.37,3,3450.8,7483.44,NA,NA,FALSE
4,2013-07-05,76.96,3.385,17126.22,933.43,1334.16,14191.01,5201.38,NA,NA,FALSE
4,2013-07-12,82.3,3.368,6501.43,1464.81,124.97,3809.96,3868.6,NA,NA,FALSE
4,2013-07-19,73.29,3.518,4191.78,440.36,173.66,534.56,2252.18,NA,NA,FALSE
4,2013-07-26,78.96,3.58,1577.6,687.89,9.6,314.64,1433.77,NA,NA,FALSE
5,2010-02-05,39.7,2.572,NA,NA,NA,NA,NA,2.116.539.716,6.566,FALSE
5,2010-02-12,39.81,2.548,NA,NA,NA,NA,NA,2.118.004.698,6.566,TRUE
5,2010-02-19,41.14,2.514,NA,NA,NA,NA,NA,2.118.471.283,6.566,FALSE
5,2010-02-26,46.7,2.561,NA,NA,NA,NA,NA,2.118.771.468,6.566,FALSE
5,2010-03-05,48.89,2.625,NA,NA,NA,NA,NA,2.119.071.653,6.566,FALSE
5,2010-03-12,58.5,2.667,NA,NA,NA,NA,NA,2.119.371.839,6.566,FALSE
5,2010-03-19,55.46,2.72,NA,NA,NA,NA,NA,211.770.897,6.566,FALSE
5,2010-03-26,52.47,2.732,NA,NA,NA,NA,NA,2.115.718.925,6.566,FALSE
5,2010-04-02,63.18,2.719,NA,NA,NA,NA,NA,211.372.888,6.465,FALSE
5,2010-04-09,65.19,2.77,NA,NA,NA,NA,NA,2.111.738.835,6.465,FALSE
5,2010-04-16,65.3,2.808,NA,NA,NA,NA,NA,2.110.388.528,6.465,FALSE
5,2010-04-23,65.13,2.795,NA,NA,NA,NA,NA,2.109.891.204,6.465,FALSE
5,2010-04-30,67.53,2.78,NA,NA,NA,NA,NA,210.939.388,6.465,FALSE
5,2010-05-07,71.53,2.835,NA,NA,NA,NA,NA,2.108.896.556,6.465,FALSE
5,2010-05-14,74.79,2.854,NA,NA,NA,NA,NA,2.108.872.772,6.465,FALSE
5,2010-05-21,75.2,2.826,NA,NA,NA,NA,NA,211.169.023,6.465,FALSE
5,2010-05-28,79.81,2.759,NA,NA,NA,NA,NA,2.114.507.688,6.465,FALSE
5,2010-06-04,79.54,2.705,NA,NA,NA,NA,NA,2.117.325.146,6.465,FALSE
5,2010-06-11,80.7,2.668,NA,NA,NA,NA,NA,2.120.142.605,6.465,FALSE
5,2010-06-18,83.91,2.637,NA,NA,NA,NA,NA,2.120.119.769,6.465,FALSE
5,2010-06-25,83.72,2.653,NA,NA,NA,NA,NA,2.118.960.815,6.465,FALSE
5,2010-07-02,81.25,2.669,NA,NA,NA,NA,NA,2.117.801.861,6.496,FALSE
5,2010-07-09,81.14,2.642,NA,NA,NA,NA,NA,2.116.642.907,6.496,FALSE
5,2010-07-16,83.98,2.623,NA,NA,NA,NA,NA,2.116.561.123,6.496,FALSE
5,2010-07-23,83.66,2.608,NA,NA,NA,NA,NA,2.117.915.565,6.496,FALSE
5,2010-07-30,82.46,2.64,NA,NA,NA,NA,NA,2.119.270.006,6.496,FALSE
5,2010-08-06,86.1,2.627,NA,NA,NA,NA,NA,2.120.624.447,6.496,FALSE
5,2010-08-13,87.41,2.692,NA,NA,NA,NA,NA,2.121.978.889,6.496,FALSE
5,2010-08-20,87.71,2.664,NA,NA,NA,NA,NA,2.121.608.984,6.496,FALSE
5,2010-08-27,87.05,2.619,NA,NA,NA,NA,NA,212.123.908,6.496,FALSE
5,2010-09-03,84.06,2.577,NA,NA,NA,NA,NA,2.120.869.176,6.496,FALSE
5,2010-09-10,79.86,2.565,NA,NA,NA,NA,NA,2.120.499.271,6.496,TRUE
5,2010-09-17,82.28,2.582,NA,NA,NA,NA,NA,2.120.769.346,6.496,FALSE
5,2010-09-24,78.53,2.624,NA,NA,NA,NA,NA,2.121.519.404,6.496,FALSE
5,2010-10-01,71.1,2.603,NA,NA,NA,NA,NA,2.122.269.463,6.768,FALSE
5,2010-10-08,64.99,2.633,NA,NA,NA,NA,NA,2.123.019.522,6.768,FALSE
5,2010-10-15,68.11,2.72,NA,NA,NA,NA,NA,2.123.691.867,6.768,FALSE
5,2010-10-22,70.96,2.725,NA,NA,NA,NA,NA,2.124.169.928,6.768,FALSE
5,2010-10-29,70.58,2.716,NA,NA,NA,NA,NA,212.464.799,6.768,FALSE
5,2010-11-05,58.88,2.689,NA,NA,NA,NA,NA,2.125.126.051,6.768,FALSE
5,2010-11-12,62.37,2.728,NA,NA,NA,NA,NA,2.125.604.113,6.768,FALSE
5,2010-11-19,52.52,2.771,NA,NA,NA,NA,NA,212.445.487,6.768,FALSE
5,2010-11-26,66.15,2.735,NA,NA,NA,NA,NA,212.303.441,6.768,TRUE
5,2010-12-03,51.31,2.708,NA,NA,NA,NA,NA,2.121.613.951,6.768,FALSE
5,2010-12-10,48.27,2.843,NA,NA,NA,NA,NA,2.120.193.491,6.768,FALSE
5,2010-12-17,51.61,2.869,NA,NA,NA,NA,NA,2.119.580.815,6.768,FALSE
5,2010-12-24,55.01,2.886,NA,NA,NA,NA,NA,2.119.573.978,6.768,FALSE
5,2010-12-31,49.79,2.943,NA,NA,NA,NA,NA,2.119.567.142,6.768,TRUE
5,2011-01-07,48.3,2.976,NA,NA,NA,NA,NA,2.119.560.305,6.634,FALSE
5,2011-01-14,37.74,2.983,NA,NA,NA,NA,NA,212.008.514,6.634,FALSE
5,2011-01-21,45.41,3.016,NA,NA,NA,NA,NA,2.123.800.012,6.634,FALSE
5,2011-01-28,44.5,03.01,NA,NA,NA,NA,NA,2.127.514.884,6.634,FALSE
5,2011-02-04,41.67,2.989,NA,NA,NA,NA,NA,2.131.229.755,6.634,FALSE
5,2011-02-11,38.25,3.022,NA,NA,NA,NA,NA,2.134.944.627,6.634,TRUE
5,2011-02-18,58.83,3.045,NA,NA,NA,NA,NA,2.138.068.304,6.634,FALSE
5,2011-02-25,63.35,3.065,NA,NA,NA,NA,NA,2.140.955.503,6.634,FALSE
5,2011-03-04,60.35,3.288,NA,NA,NA,NA,NA,2.143.842.702,6.634,FALSE
5,2011-03-11,55.74,3.459,NA,NA,NA,NA,NA,2.146.729.901,6.634,FALSE
5,2011-03-18,64.31,3.488,NA,NA,NA,NA,NA,2.149.257.339,6.634,FALSE
5,2011-03-25,70.71,3.473,NA,NA,NA,NA,NA,2.151.640.872,6.634,FALSE
5,2011-04-01,61.5,3.524,NA,NA,NA,NA,NA,2.154.024.406,6.489,FALSE
5,2011-04-08,69.64,3.622,NA,NA,NA,NA,NA,2.156.407.939,6.489,FALSE
5,2011-04-15,72.02,3.743,NA,NA,NA,NA,NA,2.158.592.673,6.489,FALSE
5,2011-04-22,74.34,3.807,NA,NA,NA,NA,NA,2.160.280.407,6.489,FALSE
5,2011-04-29,74.75,3.81,NA,NA,NA,NA,NA,2.161.968.142,6.489,FALSE
5,2011-05-06,66.27,3.906,NA,NA,NA,NA,NA,2.163.655.877,6.489,FALSE
5,2011-05-13,77.38,3.899,NA,NA,NA,NA,NA,2.165.343.611,6.489,FALSE
5,2011-05-20,71.37,3.907,NA,NA,NA,NA,NA,2.163.023.847,6.489,FALSE
5,2011-05-27,80.14,3.786,NA,NA,NA,NA,NA,2.160.704.083,6.489,FALSE
5,2011-06-03,83.81,3.699,NA,NA,NA,NA,NA,2.158.384.319,6.489,FALSE
5,2011-06-10,83.61,3.648,NA,NA,NA,NA,NA,2.156.064.555,6.489,FALSE
5,2011-06-17,86.84,3.637,NA,NA,NA,NA,NA,215.560.463,6.489,FALSE
5,2011-06-24,84.76,3.594,NA,NA,NA,NA,NA,2.156.539.583,6.489,FALSE
5,2011-07-01,85.81,3.524,NA,NA,NA,NA,NA,2.157.474.537,6.529,FALSE
5,2011-07-08,86.64,3.48,NA,NA,NA,NA,NA,2.158.409.491,6.529,FALSE
5,2011-07-15,88.64,3.575,NA,NA,NA,NA,NA,2.159.250.696,6.529,FALSE
5,2011-07-22,86.97,3.651,NA,NA,NA,NA,NA,215.985.753,6.529,FALSE
5,2011-07-29,89.42,3.682,NA,NA,NA,NA,NA,2.160.464.364,6.529,FALSE
5,2011-08-05,91.07,3.684,NA,NA,NA,NA,NA,2.161.071.198,6.529,FALSE
5,2011-08-12,90.16,3.638,NA,NA,NA,NA,NA,2.161.678.032,6.529,FALSE
5,2011-08-19,89.35,3.554,NA,NA,NA,NA,NA,2.162.311.855,6.529,FALSE
5,2011-08-26,89.18,3.523,NA,NA,NA,NA,NA,2.162.950.176,6.529,FALSE
5,2011-09-02,90.38,3.533,NA,NA,NA,NA,NA,2.163.588.498,6.529,FALSE
5,2011-09-09,79.04,3.546,NA,NA,NA,NA,NA,2.164.226.819,6.529,TRUE
5,2011-09-16,83.55,3.526,NA,NA,NA,NA,NA,2.166.033.083,6.529,FALSE
5,2011-09-23,78.01,3.467,NA,NA,NA,NA,NA,2.169.396.605,6.529,FALSE
5,2011-09-30,81.16,3.355,NA,NA,NA,NA,NA,2.172.760.127,6.529,FALSE
5,2011-10-07,71.64,3.285,NA,NA,NA,NA,NA,2.176.123.648,6.3,FALSE
5,2011-10-14,72.36,3.274,NA,NA,NA,NA,NA,2.179.237.458,6.3,FALSE
5,2011-10-21,66.9,3.353,NA,NA,NA,NA,NA,2.180.852.999,6.3,FALSE
5,2011-10-28,69.27,3.372,NA,NA,NA,NA,NA,2.182.468.539,6.3,FALSE
5,2011-11-04,56.71,3.332,NA,NA,NA,NA,NA,218.408.408,6.3,FALSE
5,2011-11-11,60.71,3.297,2971.48,1943.2,60.03,757.33,1040.96,2.185.699.621,6.3,FALSE
5,2011-11-18,64.33,3.308,952.21,116.11,95.01,295.13,4368.45,218.793.912,6.3,FALSE
5,2011-11-25,61.93,3.236,107.42,7,29333.06,8,826.06,2.190.428.204,6.3,TRUE
5,2011-12-02,51.14,3.172,2359.44,4,658.01,901.67,24751.93,2.192.917.287,6.3,FALSE
5,2011-12-09,44.12,3.158,2546.5,NA,83.07,523.27,3118.64,219.540.637,6.3,FALSE
5,2011-12-16,54.42,3.159,802.42,NA,78.77,319.84,1940.54,2.197.596.266,6.3,FALSE
5,2011-12-23,50.33,3.112,225.21,0.15,427.57,NA,1443.04,2.199.387.246,6.3,FALSE
5,2011-12-30,45.62,3.129,1938.28,17079.76,72.93,162.33,1211.95,2.201.178.226,6.3,TRUE
5,2012-01-06,50.21,3.157,4602.39,6733.6,35.03,621.64,3507.24,2.202.969.205,5.943,FALSE
5,2012-01-13,48.86,3.261,3408.93,3666.32,1.71,137.88,1706.42,2.204.760.185,5.943,FALSE
5,2012-01-20,54.65,3.268,761.25,2100.24,NA,132.63,1276.75,2.205.694.104,5.943,FALSE
5,2012-01-27,54.63,3.29,573.64,969.68,NA,12,861.28,2.206.628.023,5.943,FALSE
5,2012-02-03,57.35,3.36,23811.41,1349.62,23.82,14928.42,3186.52,2.207.561.941,5.943,FALSE
5,2012-02-10,48.57,3.409,4239.28,2725.8,1.53,3682.89,3234.79,220.849.586,5.943,TRUE
5,2012-02-17,48.25,3.51,5548.48,1958.52,1.76,2662.84,2820.38,2.210.106.341,5.943,FALSE
5,2012-02-24,57.75,3.555,2220.32,1407.4,NA,145.46,2657.52,2.212.224.243,5.943,FALSE
5,2012-03-02,60.66,3.63,6172.7,123.32,1,3063.26,1213.59,2.214.342.146,5.943,FALSE
5,2012-03-09,57.69,3.669,1842.42,51.27,2,109.67,5043.45,2.216.460.048,5.943,FALSE
5,2012-03-16,63.55,3.734,1879.87,30.7,2.24,585.12,1765.08,2.217.989.713,5.943,FALSE
5,2012-03-23,64.44,3.787,694.24,32.75,5.59,210.09,775.7,2.218.735.063,5.943,FALSE
5,2012-03-30,67.76,3.845,5097.87,25.2,2.7,322.57,1790.31,2.219.480.412,5.943,FALSE
5,2012-04-06,70.4,3.891,5174.35,NA,6.48,1489.1,2264.89,2.220.225.762,5.801,FALSE
5,2012-04-13,70.56,3.891,1562.33,758.49,NA,206,1642.42,2.220.971.111,5.801,FALSE
5,2012-04-20,67.33,3.877,1197.53,225.78,3,247.94,1499.51,2.221.512.315,5.801,FALSE
5,2012-04-27,68.96,3.814,1127.44,NA,05.05,33.35,2598.67,2.222.053.519,5.801,FALSE
5,2012-05-04,77.1,3.749,6396.61,NA,83.63,1183.64,2813.83,2.222.594.722,5.801,FALSE
5,2012-05-11,73.45,3.688,4668.2,NA,42.75,709.19,1740.42,2.223.135.926,5.801,FALSE
5,2012-05-18,70.45,3.63,2639.05,NA,65.34,243.73,2119.63,222.330.443,5.801,FALSE
5,2012-05-25,78.23,3.561,3784.86,NA,431.99,225.2,2239.68,2.223.323.853,5.801,FALSE
5,2012-06-01,79.72,3.501,2840.78,NA,41.58,393.41,2114,2.223.343.277,5.801,FALSE
5,2012-06-08,81.02,3.452,4488.47,NA,0.24,231.16,1246.89,22.233.627,5.801,FALSE
5,2012-06-15,81.64,3.393,1911.02,0.95,0.04,570.11,1828.62,2.223.492.901,5.801,FALSE
5,2012-06-22,80.57,3.346,2046.93,8.8,NA,677.36,2762.83,2.223.900.046,5.801,FALSE
5,2012-06-29,87.08,3.286,1053.25,12.75,NA,113.8,1300.11,2.224.307.191,5.801,FALSE
5,2012-07-06,82.35,3.227,2592.37,2.65,52.06,914.36,2768.98,2.224.714.336,5.603,FALSE
5,2012-07-13,80.78,3.256,1471.06,1,12,889.18,798.44,2.225.121.481,5.603,FALSE
5,2012-07-20,81.05,3.311,964.82,13.48,3.39,278.93,1050.13,2.225.209.358,5.603,FALSE
5,2012-07-27,85.06,3.407,2696.67,7.75,0.36,3104.68,2152.23,2.225.297.234,5.603,FALSE
5,2012-08-03,86.91,3.417,7365.26,14.48,0.7,3640.7,2517.31,2.225.385.111,5.603,FALSE
5,2012-08-10,86.96,3.494,3261.56,15,0.5,1687.13,2102.31,2.225.472.987,5.603,FALSE
5,2012-08-17,87.52,3.571,1649.56,-10.98,2.31,1955.75,1205.23,2.226.276.753,5.603,FALSE
5,2012-08-24,79.45,3.62,1985.37,68,4.54,627.6,1355.17,2.227.617.437,5.603,FALSE
5,2012-08-31,84.25,3.638,5211.69,49,13,2799.14,2740.48,2.228.958.121,5.603,FALSE
5,2012-09-07,86.3,3.73,2797.26,1.9,9.61,968.75,2069.3,2.230.298.805,5.603,TRUE
5,2012-09-14,76.65,3.717,2027.18,4,4.55,1354.97,3535.01,2.231.734.167,5.603,FALSE
5,2012-09-21,71.09,3.721,3033.26,5.73,1.1,83.82,4579.05,2.233.737.593,5.603,FALSE
5,2012-09-28,78.33,3.666,1279.39,NA,0.55,425.98,1492.6,2.235.741.019,5.603,FALSE
5,2012-10-05,71.17,3.617,2048.94,NA,06.02,1121.58,2070.87,2.237.744.444,5.422,FALSE
5,2012-10-12,66.24,3.601,1355.87,NA,4,453.98,3562.36,223.974.787,5.422,FALSE
5,2012-10-19,69.17,3.594,908.91,NA,NA,NA,709.95,2.240.192.873,5.422,FALSE
5,2012-10-26,71.7,3.506,1547.61,1.74,NA,133.31,598.74,2.240.378.139,5.422,FALSE
5,2012-11-02,57.83,3.386,3526.61,1163.63,2.31,514.05,1555.5,2.240.563.405,5.422,FALSE
5,2012-11-09,64.61,3.314,2548.02,2037.54,1.95,303.93,1595.16,2.240.748.671,5.422,FALSE
5,2012-11-16,56.89,3.252,1631.01,-35.74,15.46,326.59,2310.83,2.241.066.241,5.422,FALSE
5,2012-11-23,59.07,3.211,310.95,NA,43319.43,46.61,372.22,2.241.560.216,5.422,TRUE
5,2012-11-30,56.2,3.207,2077.6,NA,2752.82,8.82,3349.59,2.242.054.191,5.422,FALSE
5,2012-12-07,66.13,3.198,2472.7,NA,68,105.14,2359.84,2.242.548.167,5.422,FALSE
5,2012-12-14,52.44,3.168,4007.5,NA,0.49,4.97,1108.47,224.314.405,5.422,FALSE
5,2012-12-21,58.63,3.098,1344.9,NA,15,NA,911.84,2.244.351.383,5.422,FALSE
5,2012-12-28,47.47,3.108,6052.63,13017.25,60.81,72.8,3503.26,2.245.558.716,5.422,TRUE
5,2013-01-04,41.77,3.161,878.13,10409.38,NA,NA,1390.98,2.246.766.048,5.494,FALSE
5,2013-01-11,49.5,3.243,2372.65,4414.85,01.04,37.36,1191.29,2.247.973.381,5.494,FALSE
5,2013-01-18,45.08,3.237,2752.63,1329.85,1.14,600.58,1769.01,2.248.311.254,5.494,FALSE
5,2013-01-25,57.05,3.227,1156.2,355.57,NA,54.2,808.87,2.248.301.344,5.494,FALSE
5,2013-02-01,58.99,3.244,4697.68,637.17,30,5803.02,970.8,2.248.291.434,5.494,FALSE
5,2013-02-08,59.05,3.417,21533.52,271.06,80.55,10897.89,4109.09,2.248.281.523,5.494,TRUE
5,2013-02-15,53.09,3.475,3763.73,742.56,NA,1112.05,4380.83,22.486.875,5.494,FALSE
5,2013-02-22,54.1,3.597,3229.38,166.06,NA,7.38,1731.25,2.250.133.194,5.494,FALSE
5,2013-03-01,49.47,3.711,3090.32,25.23,NA,18.75,4117.85,2.251.578.889,5.494,FALSE
5,2013-03-08,53.16,3.658,6476.98,41.8,2,1334.42,3081.47,2.253.024.583,5.494,FALSE
5,2013-03-15,58.01,3.622,2889.92,NA,1,412.01,1122,2.254.297.742,5.494,FALSE
5,2013-03-22,65.96,3.611,2722.96,NA,239,282.76,1476.38,2.255.139.561,5.494,FALSE
5,2013-03-29,53.25,3.606,3189.78,NA,167.64,23.38,1637.87,225.598.138,5.494,FALSE
5,2013-04-05,61.88,3.583,9023.29,927.32,170.24,405.3,-185.17,2.256.823.199,5.278,FALSE
5,2013-04-12,62.36,3.529,1352.02,376.67,7.6,184.54,1703.57,2.257.665.018,5.278,FALSE
5,2013-04-19,67.43,3.451,884.75,NA,34.2,21.11,895.18,2.257.665.018,5.278,FALSE
5,2013-04-26,60.44,3.417,222.75,NA,28,12.41,524.75,2.257.665.018,5.278,FALSE
5,2013-05-03,67.55,3.386,2933.78,5,25.5,773.23,1252,NA,NA,FALSE
5,2013-05-10,65.52,3.392,1023.4,192,11.5,107.83,2743.05,NA,NA,FALSE
5,2013-05-17,71.38,3.454,3993.06,111,NA,290.94,2145.91,NA,NA,FALSE
5,2013-05-24,77.84,3.494,1717.87,55,365.88,517.77,1281.43,NA,NA,FALSE
5,2013-05-31,78.26,3.466,2062.59,48,144.73,NA,796.61,NA,NA,FALSE
5,2013-06-07,78.4,3.439,4459.39,34.03,46.17,2003.25,1993.02,NA,NA,FALSE
5,2013-06-14,80.76,3.431,623.45,25.93,111.81,596.15,951.43,NA,NA,FALSE
5,2013-06-21,83.85,3.479,1522.62,23.42,69.96,411.46,2674.62,NA,NA,FALSE
5,2013-06-28,86.09,3.495,1440.24,94.84,1.5,428.8,1431.38,NA,NA,FALSE
5,2013-07-05,82.06,3.422,2254.18,203.04,469.36,1970.46,616.95,NA,NA,FALSE
5,2013-07-12,85.75,3.4,1621.68,62.35,15.8,561.83,1684.25,NA,NA,FALSE
5,2013-07-19,79.73,3.556,744.92,64.71,13.25,188.4,2151.64,NA,NA,FALSE
5,2013-07-26,84.16,3.62,131.42,35.39,0.09,NA,948.51,NA,NA,FALSE
6,2010-02-05,40.43,2.572,NA,NA,NA,NA,NA,2.126.223.518,7.259,FALSE
6,2010-02-12,40.57,2.548,NA,NA,NA,NA,NA,2.127.700.425,7.259,TRUE
6,2010-02-19,43.58,2.514,NA,NA,NA,NA,NA,2.128.161.546,7.259,FALSE
6,2010-02-26,47.1,2.561,NA,NA,NA,NA,NA,212.845.337,7.259,FALSE
6,2010-03-05,49.63,2.625,NA,NA,NA,NA,NA,2.128.745.193,7.259,FALSE
6,2010-03-12,58.82,2.667,NA,NA,NA,NA,NA,2.129.037.017,7.259,FALSE
6,2010-03-19,56.55,2.72,NA,NA,NA,NA,NA,2.127.351.935,7.259,FALSE
6,2010-03-26,53.74,2.732,NA,NA,NA,NA,NA,212.533.737,7.259,FALSE
6,2010-04-02,64.94,2.719,NA,NA,NA,NA,NA,2.123.322.805,7.092,FALSE
6,2010-04-09,66.15,2.77,NA,NA,NA,NA,NA,2.121.308.239,7.092,FALSE
6,2010-04-16,65.68,2.808,NA,NA,NA,NA,NA,2.119.942.765,7.092,FALSE
6,2010-04-23,64.11,2.795,NA,NA,NA,NA,NA,2.119.442.745,7.092,FALSE
6,2010-04-30,68.91,2.78,NA,NA,NA,NA,NA,2.118.942.725,7.092,FALSE
6,2010-05-07,73.68,2.835,NA,NA,NA,NA,NA,2.118.442.706,7.092,FALSE
6,2010-05-14,74.95,2.854,NA,NA,NA,NA,NA,2.118.421.769,7.092,FALSE
6,2010-05-21,74.8,2.826,NA,NA,NA,NA,NA,2.121.275.324,7.092,FALSE
6,2010-05-28,78.89,2.759,NA,NA,NA,NA,NA,212.412.888,7.092,FALSE
6,2010-06-04,79.44,2.705,NA,NA,NA,NA,NA,2.126.982.436,7.092,FALSE
6,2010-06-11,81.81,2.668,NA,NA,NA,NA,NA,2.129.835.992,7.092,FALSE
6,2010-06-18,83.89,2.637,NA,NA,NA,NA,NA,2.129.813.843,7.092,FALSE
6,2010-06-25,84.2,2.653,NA,NA,NA,NA,NA,2.128.641.412,7.092,FALSE
6,2010-07-02,80.34,2.669,NA,NA,NA,NA,NA,212.746.898,6.973,FALSE
6,2010-07-09,80.93,2.642,NA,NA,NA,NA,NA,2.126.296.549,6.973,FALSE
6,2010-07-16,83.75,2.623,NA,NA,NA,NA,NA,2.126.212.163,6.973,FALSE
6,2010-07-23,83.9,2.608,NA,NA,NA,NA,NA,2.127.578.505,6.973,FALSE
6,2010-07-30,81.37,2.64,NA,NA,NA,NA,NA,2.128.944.846,6.973,FALSE
6,2010-08-06,86.61,2.627,NA,NA,NA,NA,NA,2.130.311.188,6.973,FALSE
6,2010-08-13,86.83,2.692,NA,NA,NA,NA,NA,2.131.677.529,6.973,FALSE
6,2010-08-20,87.36,2.664,NA,NA,NA,NA,NA,2.131.291.427,6.973,FALSE
6,2010-08-27,85.71,2.619,NA,NA,NA,NA,NA,2.130.905.324,6.973,FALSE
6,2010-09-03,82.15,2.577,NA,NA,NA,NA,NA,2.130.519.222,6.973,FALSE
6,2010-09-10,78.78,2.565,NA,NA,NA,NA,NA,213.013.312,6.973,TRUE
6,2010-09-17,81.78,2.582,NA,NA,NA,NA,NA,2.130.398.643,6.973,FALSE
6,2010-09-24,76.49,2.624,NA,NA,NA,NA,NA,2.131.152.886,6.973,FALSE
6,2010-10-01,70.69,2.603,NA,NA,NA,NA,NA,2.131.907.129,7.007,FALSE
6,2010-10-08,65.21,2.633,NA,NA,NA,NA,NA,2.132.661.373,7.007,FALSE
6,2010-10-15,68.93,2.72,NA,NA,NA,NA,NA,2.133.337.977,7.007,FALSE
6,2010-10-22,70.97,2.725,NA,NA,NA,NA,NA,2.133.820.486,7.007,FALSE
6,2010-10-29,70.39,2.716,NA,NA,NA,NA,NA,2.134.302.994,7.007,FALSE
6,2010-11-05,59.9,2.689,NA,NA,NA,NA,NA,2.134.785.503,7.007,FALSE
6,2010-11-12,62.11,2.728,NA,NA,NA,NA,NA,2.135.268.011,7.007,FALSE
6,2010-11-19,52.99,2.771,NA,NA,NA,NA,NA,2.134.107.412,7.007,FALSE
6,2010-11-26,65.79,2.735,NA,NA,NA,NA,NA,2.132.672.961,7.007,TRUE
6,2010-12-03,52.3,2.708,NA,NA,NA,NA,NA,213.123.851,7.007,FALSE
6,2010-12-10,48.46,2.843,NA,NA,NA,NA,NA,2.129.804.059,7.007,FALSE
6,2010-12-17,52.24,2.869,NA,NA,NA,NA,NA,212.918.049,7.007,FALSE
6,2010-12-24,55.07,2.886,NA,NA,NA,NA,NA,2.129.165.082,7.007,FALSE
6,2010-12-31,49.14,2.943,NA,NA,NA,NA,NA,2.129.149.674,7.007,TRUE
6,2011-01-07,47.78,2.976,NA,NA,NA,NA,NA,2.129.134.266,6.858,FALSE
6,2011-01-14,38.37,2.983,NA,NA,NA,NA,NA,2.129.655.882,6.858,FALSE
6,2011-01-21,46.2,3.016,NA,NA,NA,NA,NA,2.133.399.647,6.858,FALSE
6,2011-01-28,44.98,03.01,NA,NA,NA,NA,NA,2.137.143.412,6.858,FALSE
6,2011-02-04,40.59,2.989,NA,NA,NA,NA,NA,2.140.887.176,6.858,FALSE
6,2011-02-11,39.38,3.022,NA,NA,NA,NA,NA,2.144.630.941,6.858,TRUE
6,2011-02-18,59.61,3.045,NA,NA,NA,NA,NA,2.147.775.231,6.858,FALSE
6,2011-02-25,62.86,3.065,NA,NA,NA,NA,NA,2.150.679.731,6.858,FALSE
6,2011-03-04,60.45,3.288,NA,NA,NA,NA,NA,2.153.584.231,6.858,FALSE
6,2011-03-11,57.71,3.459,NA,NA,NA,NA,NA,2.156.488.731,6.858,FALSE
6,2011-03-18,65.07,3.488,NA,NA,NA,NA,NA,2.159.035.078,6.858,FALSE
6,2011-03-25,70.83,3.473,NA,NA,NA,NA,NA,2.161.438.163,6.858,FALSE
6,2011-04-01,62.25,3.524,NA,NA,NA,NA,NA,2.163.841.249,6.855,FALSE
6,2011-04-08,70.35,3.622,NA,NA,NA,NA,NA,2.166.244.334,6.855,FALSE
6,2011-04-15,73.17,3.743,NA,NA,NA,NA,NA,2.168.446.627,6.855,FALSE
6,2011-04-22,74.24,3.807,NA,NA,NA,NA,NA,2.170.146.941,6.855,FALSE
6,2011-04-29,75.27,3.81,NA,NA,NA,NA,NA,2.171.847.255,6.855,FALSE
6,2011-05-06,65.42,3.906,NA,NA,NA,NA,NA,2.173.547.569,6.855,FALSE
6,2011-05-13,76.95,3.899,NA,NA,NA,NA,NA,2.175.247.882,6.855,FALSE
6,2011-05-20,72.01,3.907,NA,NA,NA,NA,NA,2.172.896.095,6.855,FALSE
6,2011-05-27,80.83,3.786,NA,NA,NA,NA,NA,2.170.544.307,6.855,FALSE
6,2011-06-03,84.01,3.699,NA,NA,NA,NA,NA,216.819.252,6.855,FALSE
6,2011-06-10,84.49,3.648,NA,NA,NA,NA,NA,2.165.840.732,6.855,FALSE
6,2011-06-17,87.08,3.637,NA,NA,NA,NA,NA,2.165.371.616,6.855,FALSE
6,2011-06-24,85.51,3.594,NA,NA,NA,NA,NA,2.166.314.502,6.855,FALSE
6,2011-07-01,87,3.524,NA,NA,NA,NA,NA,2.167.257.388,6.925,FALSE
6,2011-07-08,88.36,3.48,NA,NA,NA,NA,NA,2.168.200.275,6.925,FALSE
6,2011-07-15,88.93,3.575,NA,NA,NA,NA,NA,2.169.044.732,6.925,FALSE
6,2011-07-22,88.06,3.651,NA,NA,NA,NA,NA,216.964.312,6.925,FALSE
6,2011-07-29,90.22,3.682,NA,NA,NA,NA,NA,2.170.241.507,6.925,FALSE
6,2011-08-05,91.46,3.684,NA,NA,NA,NA,NA,2.170.839.894,6.925,FALSE
6,2011-08-12,90.49,3.638,NA,NA,NA,NA,NA,2.171.438.281,6.925,FALSE
6,2011-08-19,89.26,3.554,NA,NA,NA,NA,NA,2.172.069.662,6.925,FALSE
6,2011-08-26,90.07,3.523,NA,NA,NA,NA,NA,2.172.706.543,6.925,FALSE
6,2011-09-02,91.22,3.533,NA,NA,NA,NA,NA,2.173.343.423,6.925,FALSE
6,2011-09-09,80.21,3.546,NA,NA,NA,NA,NA,2.173.980.304,6.925,TRUE
6,2011-09-16,84.94,3.526,NA,NA,NA,NA,NA,2.175.797.506,6.925,FALSE
6,2011-09-23,78.49,3.467,NA,NA,NA,NA,NA,2.179.188.471,6.925,FALSE
6,2011-09-30,82.51,3.355,NA,NA,NA,NA,NA,2.182.579.435,6.925,FALSE
6,2011-10-07,74.1,3.285,NA,NA,NA,NA,NA,21.859.704,6.551,FALSE
6,2011-10-14,71.24,3.274,NA,NA,NA,NA,NA,2.189.109.844,6.551,FALSE