symbol_list_yahoo.csv

No.,Ticker,Company,Sector,Industry,Country,Market Cap,P/E,Price,Change,Volume
1,A,Agilent Technologies Inc.,Healthcare,Medical Laboratories & Research,USA,17282.22,19.02,50.98,3.37%,18145958
2,AA,"Alcoa, Inc.",Basic Materials,Aluminum,USA,9026.42,84.4,8.44,-1.29%,33075828
3,AAIT,iShares MSCI AC Asia Information Tech,Financial,Exchange Traded Fund,USA,,,29.4,-1.71%,1500
4,AAME,Atlantic American Corp.,Financial,Life Insurance,USA,85.28,10.55,4.01,-0.50%,5206
5,AAN,"Aaron's, Inc.",Services,Rental & Leasing Services,USA,2146.48,15.2,28.28,2.72%,787987
6,AAON,AAON Inc.,Industrial Goods,General Building Materials,USA,1431.96,33.29,25.97,1.25%,39993
7,AAP,Advance Auto Parts Inc.,Services,Auto Parts Stores,USA,5886.18,15.17,80.71,0.44%,733293
8,AAPL,Apple Inc.,Consumer Goods,Electronic Equipment,USA,433863.27,11.8,472.3,1.64%,14391568
9,AAT,"American Assets Trust, Inc.",Financial,REIT - Office,USA,1236.68,1567,31.34,0.03%,51124
10,AAU,Almaden Minerals Ltd.,Basic Materials,Gold,Canada,90.08,,1.5,-1.96%,128120
11,AAV,Advantage Oil & Gas Ltd.,Basic Materials,Oil & Gas Drilling & Exploration,Canada,636.49,,3.78,-1.05%,90653
12,AAVX,UBS E-TRACS Dly Sh 1Mo S&P500 VIX Fu ETN,Financial,Exchange Traded Fund,USA,,,,,0
13,AAWW,Atlas Air Worldwide Holdings Inc.,Services,"Air Services, Other",USA,1204.65,9.81,46.89,-0.17%,140094
14,AAXJ,iShares MSCI All Country Asia ex Jpn Idx,Financial,Exchange Traded Fund,USA,2029.69,,60.05,-1.86%,2027174
15,AB,AllianceBernstein Holding L.P.,Financial,Asset Management,USA,2214.49,27.1,21.95,2.00%,522516
16,ABAX,Abaxis Inc.,Healthcare,Diagnostic Substances,USA,912.5,33.1,41.05,1.11%,93343
17,ABB,ABB Ltd.,Industrial Goods,Industrial Equipment & Components,Switzerland,55196.91,19.7,24.03,0.42%,1365688
18,ABBV,AbbVie Inc.,Healthcare,Drug Manufacturers - Major,USA,75318.6,14.58,47.4,-1.09%,5242713
19,ABC,AmerisourceBergen Corporation,Services,Drugs Wholesale,USA,14375.25,24.6,62.23,1.20%,1150681
20,ABCB,Ameris Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,453.94,29.25,19.01,-0.47%,32557
21,ABCD,"Cambium Learning Group, Inc.",Services,Education & Training Services,USA,71.51,,1.51,0.67%,85021
22,ABCO,Advisory Board Co.,Services,Business Services,USA,2123.96,99.75,59.85,0.96%,63246
23,ABCS,Guggenheim ABC High Dividend,Financial,Exchange Traded Fund,USA,,,,,0
24,ABFS,Arkansas Best Corporation,Services,Trucking,USA,658.79,,25.64,-0.08%,396439
25,ABG,"Asbury Automotive Group, Inc.",Services,Auto Dealerships,USA,1645.64,17.52,53.43,-0.11%,138208
26,ABIO,"ARCA biopharma, Inc.",Healthcare,Biotechnology,USA,7.17,,1.45,4.32%,2081371
27,ABM,ABM Industries Inc.,Services,Business Services,USA,1431.45,19.01,26.05,0.08%,146145
28,ABMC,American Bio Medica Corp.,Healthcare,Diagnostic Substances,USA,3.26,,0.15,0.00%,250
29,ABMD,Abiomed Inc.,Healthcare,Medical Appliances & Equipment,USA,852.46,88.16,22.04,-4.96%,511821
30,ABR,Arbor Realty Trust Inc.,Financial,REIT - Diversified,USA,321.63,24.06,7.46,0.81%,110731
31,ABT,Abbott Laboratories,Healthcare,Medical Appliances & Equipment,USA,55148.74,66.68,35.34,-0.87%,6409837
32,ABTL,Autobytel Inc.,Technology,Internet Information Providers,USA,66.58,41.72,7.51,-1.18%,46460
33,ABV,Companhia de Bebidas Das Americas (AMBEV),Consumer Goods,Beverages - Brewers,Brazil,122723.21,26.87,39.23,0.85%,2095773
34,ABX,Barrick Gold Corporation,Basic Materials,Gold,Canada,19459.44,,19.44,-3.33%,23337804
35,ACAD,"ACADIA Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2043.55,,24.5,3.29%,1688745
36,ACAS,"American Capital, Ltd.",Financial,Asset Management,USA,4001.67,6.29,13.45,-0.51%,1983782
37,ACAT,Arctic Cat Inc.,Consumer Goods,Recreational Vehicles,USA,766.34,18.59,57.99,-0.17%,58466
38,ACC,American Campus Communities Inc.,Financial,REIT - Residential,USA,3843.29,81.51,36.68,0.00%,1149582
39,ACCL,Accelrys Inc.,Technology,Application Software,USA,530.89,86.64,9.53,0.42%,41301
40,ACCO,ACCO Brands Corporation,Consumer Goods,Office Supplies,USA,799.74,20.11,7.04,-0.98%,496116
41,ACCU,Accuvest Global Opportunities ETF,Financial,Exchange Traded Fund,USA,,,27.81,1.53%,11200
42,ACE,ACE Limited,Financial,Property & Casualty Insurance,Switzerland,32518.83,10.09,95.35,1.06%,1367547
43,ACET,Aceto Corp.,Basic Materials,Chemicals - Major Diversified,USA,403.42,18.22,14.76,0.82%,81452
44,ACFC,Atlantic Coast Financial Corporation,Financial,Regional - Southeast Banks,USA,9.62,,3.84,4.63%,1544
45,ACFN,"Acorn Energy, Inc.",Services,Technical Services,USA,114.15,,6.31,-4.83%,77568
46,ACG,"AllianceBernstein Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,1693.1,38.72,6.97,-0.85%,1039964
47,ACGL,Arch Capital Group Ltd.,Financial,Property & Casualty Insurance,Bermuda,7100.93,12.09,54.05,-0.15%,403760
48,ACH,Aluminum Corporation Of China Limited,Basic Materials,Aluminum,China,4982.43,,9.21,-2.44%,88796
49,ACHC,"Acadia Healthcare Company, Inc.",Healthcare,Specialized Health Services,USA,1977.36,68.17,39.54,-0.93%,200358
50,ACHN,"Achillion Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,704.07,,7.29,1.53%,690541
51,ACI,Arch Coal Inc.,Basic Materials,Industrial Metals & Minerals,USA,1058.29,,4.99,-0.20%,11843189
52,ACIM,SPDR MSCI ACWI IMI,Financial,Exchange Traded Fund,USA,,,58.14,0.00%,0
53,ACIW,"ACI Worldwide, Inc.",Technology,Technical & System Software,USA,2083.37,38.18,52.3,-0.04%,152052
54,ACLS,Axcelis Technologies Inc.,Technology,Semiconductor Equipment & Materials,USA,242.29,,2.23,0.22%,237617
55,ACM,AECOM Technology Corporation,Services,Technical Services,USA,3046.2,,30.69,0.13%,693426
56,ACMP,"Access Midstream Partners, L.P.",Basic Materials,Oil & Gas Refining & Marketing,USA,8377.36,40.98,47.13,0.77%,554377
57,ACN,Accenture plc,Technology,Information Technology Services,Ireland,50456.05,16.19,77.55,-0.31%,2827331
58,ACNB,ACNB Corp.,Financial,Regional - Southwest  Banks,USA,99.62,10.76,16.68,-1.00%,841
59,ACO,Amcol International Corp.,Basic Materials,Industrial Metals & Minerals,USA,1105.08,19.36,34.08,-0.12%,52211
60,ACOR,"Acorda Therapeutics, Inc.",Healthcare,Biotechnology,USA,1420.98,9.96,35.56,-0.73%,183748
61,ACPW,Active Power Inc.,Industrial Goods,Diversified Machinery,USA,55.38,,2.87,-0.69%,191758
62,ACRE,Ares Commercial Real Estate Corporation,Financial,REIT - Diversified,USA,129.44,10.92,12.67,-1.55%,392447
63,ACRX,"AcelRx Pharmaceuticals, Inc.",Conglomerates,Conglomerates,USA,376.36,,10.1,-1.37%,577318
64,ACST,Acasti Pharma Inc.,Healthcare,Biotechnology,Canada,206.27,,2.58,4.88%,20500
65,ACT,"Actavis, Inc.",Healthcare,Drugs - Generic,USA,18296.48,,138.4,-0.50%,677949
66,ACTG,Acacia Research Corporation,Services,Research Services,USA,1103.25,,22.98,0.52%,221236
67,ACTS,"Actions Semiconductor Co., Ltd.",Technology,Semiconductor - Specialized,China,178.65,,2.6,-0.76%,60796
68,ACTV,"The Active Network, Inc.",Technology,Application Software,USA,669.1,,10.86,0.37%,282638
69,ACU,Acme United Corp.,Consumer Goods,Housewares & Accessories,USA,46.01,12.57,14.58,0.00%,956
70,ACUR,Acura Pharmaceuticals Inc.,Healthcare,Drug Delivery,USA,74.62,,1.58,4.64%,1649847
71,ACW,Accuride Corp.,Consumer Goods,Trucks & Other Vehicles,USA,251.13,,5.28,-0.75%,62512
72,ACWI,iShares MSCI ACWI Index,Financial,Exchange Traded Fund,USA,,,54.95,-0.40%,1380681
73,ACWX,iShares MSCI ACWI ex US Index,Financial,Exchange Traded Fund,USA,,,45.58,-1.00%,179728
74,ACXM,Acxiom Corporation,Technology,Information Technology Services,USA,1953.23,34.88,26.51,-1.49%,177143
75,ACY,AeroCentury Corp.,Services,Rental & Leasing Services,USA,32.28,4.2,20.92,3.05%,700
76,ADAT,Authentidate Holding Corp.,Technology,Healthcare Information Services,USA,24.09,,0.89,0.00%,15523
77,ADBE,Adobe Systems Inc.,Technology,Application Software,USA,26110.02,46.31,51.87,-1.35%,7125417
78,ADC,Agree Realty Corp.,Financial,Property Management,USA,389.94,21.92,30.03,1.21%,68678
79,ADEP,Adept Technology Inc.,Industrial Goods,Diversified Machinery,USA,70.18,,6.56,11.19%,398896
80,ADES,"ADA-ES, Inc.",Industrial Goods,Pollution & Treatment Controls,USA,425.91,,42.27,-0.47%,31452
81,ADGE,"American DG Energy, Inc.",Utilities,Electric Utilities,USA,78.76,,1.62,0.62%,19878
82,ADHD,Alcobra Ltd.,Healthcare,Biotechnology,Israel,141.43,,15.68,0.19%,12240
83,ADI,Analog Devices Inc.,Technology,Printed Circuit Boards,USA,14955.08,23.15,48.38,-0.25%,1683847
84,ADK,AdCare Health Systems Inc.,Healthcare,Long-Term Care Facilities,USA,60.41,,4.1,0.00%,37552
85,ADM,Archer Daniels Midland Company,Consumer Goods,Farm Products,USA,24496.66,20.7,37.06,-0.13%,2250505
86,ADNC,"Audience, Inc.",Technology,Semiconductor - Integrated Circuits,USA,241.29,16.46,11.36,-0.79%,96683
87,ADP,"Automatic Data Processing, Inc.",Technology,Business Software & Services,USA,36033.1,26.67,74.68,-0.08%,1657367
88,ADRA,BLDRS Asia 50 ADR Index,Financial,Exchange Traded Fund,USA,,,29.95,0.13%,900
89,ADRD,BLDRS Developed Markets 100 ADR Index,Financial,Exchange Traded Fund,USA,,,24.18,-0.82%,2998
90,ADRE,BLDRS Emerging Markets 50 ADR Index,Financial,Exchange Traded Fund,USA,,,38.49,-0.39%,40976
91,ADRU,BLDRS Europe 100 ADR Index,Financial,Exchange Traded Fund,USA,,,23.71,-0.79%,4303
92,ADS,Alliance Data Systems Corporation,Services,Business Services,USA,10332.11,31.27,210.43,-0.15%,290708
93,ADSK,"Autodesk, Inc.",Technology,Technical & System Software,USA,9133.71,42.21,40.94,0.79%,4134654
94,ADT,The ADT Corporation,Services,Security & Protection Services,USA,9263.73,23.98,42.69,1.81%,4198868
95,ADTN,ADTRAN Inc.,Technology,Communication Equipment,USA,1611.64,54.58,27.29,-0.58%,287935
96,ADUS,Addus HomeCare Corp.,Healthcare,Home Health Care,USA,304.24,27.93,28.21,1.00%,120751
97,ADVS,"Advent Software, Inc.",Technology,Application Software,USA,1648.83,70.96,31.93,0.92%,445349
98,ADX,The Adams Express Company,Financial,Closed-End Fund - Equity,USA,1171.56,7.06,12.64,0.48%,137170
99,AE,Adams Resources & Energy Inc.,Basic Materials,Oil & Gas Refining & Marketing,USA,262.02,8.63,62.12,-0.32%,5123
100,AEC,Associated Estates Realty Corp.,Financial,REIT - Residential,USA,770.4,110.36,15.45,-0.71%,508545
101,AEE,Ameren Corporation,Utilities,Diversified Utilities,USA,8435.2,,34.77,-0.20%,2465741
102,AEG,AEGON N.V.,Financial,Life Insurance,Netherlands,15077.37,11.7,7.49,-4.95%,2417696
103,AEGN,Aegion Corporation,Industrial Goods,Heavy Construction,USA,922.96,16.57,23.69,0.47%,121991
104,AEGR,"Aegerion Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2523.15,,87.5,4.09%,580566
105,AEHR,Aehr Test Systems,Technology,Semiconductor Equipment & Materials,USA,18.66,,1.8,2.27%,15676
106,AEIS,"Advanced Energy Industries, Inc.",Technology,Diversified Electronics,USA,697.92,88.45,17.69,-1.28%,246043
107,AEL,American Equity Investment Life Holding Co.,Financial,Life Insurance,USA,1339.05,8.3,20.84,-1.28%,1341126
108,AEM,Agnico-Eagle Mines Ltd.,Basic Materials,Gold,Canada,4956.27,26.11,28.72,-2.45%,2405099
109,AEO,"American Eagle Outfitters, Inc.",Services,Apparel Stores,USA,2896.75,13.42,15.03,-2.02%,3144967
110,AEP,"American Electric Power Co., Inc.",Utilities,Electric Utilities,USA,21722.71,17.94,44.67,-0.31%,4187049
111,AEPI,AEP Industries Inc.,Consumer Goods,Rubber & Plastics,USA,394.66,25.64,70.5,-2.70%,100445
112,AER,AerCap Holdings N.V.,Services,Rental & Leasing Services,Netherlands,2194.29,10.75,19.35,-0.26%,211824
113,AERG,"Applied Energetics, Inc.",Technology,Scientific & Technical Instruments,USA,1.56,,0.02,0.00%,72097
114,AERL,Asia Entertainment & Resources Ltd.,Services,Gaming Activities,Hong Kong,236.92,4.49,3.95,0.51%,62913
115,AERT,"Advanced Environmental Recycling Technologies, Inc.",Industrial Goods,"Lumber, Wood Production",USA,7.68,,0.15,0.00%,48658
116,AES,The AES Corporation,Utilities,Electric Utilities,USA,10151.73,,13.59,-0.44%,2630227
117,AET,Aetna Inc.,Healthcare,Health Care Plans,USA,23096.01,12.94,64.84,-2.64%,5500447
118,AETI,"American Electric Technologies, Inc",Industrial Goods,Industrial Electrical Equipment,USA,55.22,16.83,6.9,0.00%,25774
119,AEY,ADDvantage Technologies Group Inc.,Services,Electronics Wholesale,USA,24.9,14.65,2.49,2.05%,7037
120,AEZS,AEterna Zentaris Inc. (USA),Healthcare,Biotechnology,Canada,40.36,,1.58,1.28%,284493
121,AF,Astoria Financial Corporation,Financial,Savings & Loans,USA,1219.55,21.31,12.57,-2.41%,289183
122,AFAM,Almost Family Inc.,Healthcare,Home Health Care,USA,178.26,13.08,19.23,-0.05%,12218
123,AFB,"AllianceBernstein National Municipal Income Fund, Inc",Financial,Closed-End Fund - Debt,USA,364.42,11.42,12.68,0.63%,207322
124,AFCB,Athens Bancshares Corporation,Financial,Regional - Southeast Banks,USA,35.4,15.58,17.76,0.00%,5715
125,AFCE,AFC Enterprises Inc.,Services,Restaurants,USA,1031.32,34.96,43.7,-0.91%,139303
126,AFFM,Affirmative Insurance Holdings Inc.,Financial,Property & Casualty Insurance,USA,36.98,,2.4,-3.61%,11697
127,AFFX,Affymetrix Inc.,Technology,Scientific & Technical Instruments,USA,429.77,,6.04,-0.82%,1046112
128,AFFY,"Affymax, Inc.",Healthcare,Biotechnology,USA,51.74,,1.38,-2.13%,1003067
129,AFG,American Financial Group Inc.,Financial,Property & Casualty Insurance,USA,4828.54,9.87,53.89,-0.54%,239137
130,AFH,"Atlas Financial Holdings, Inc.",Financial,Property & Casualty Insurance,USA,80.51,20.62,9.9,0.51%,4903
131,AFK,Market Vectors Africa Index ETF,Financial,Exchange Traded Fund,USA,,,29.75,-0.83%,21919
132,AFL,AFLAC Inc.,Financial,Accident & Health Insurance,USA,28917.64,8.63,62.16,-1.13%,2964873
133,AFOP,Alliance Fiber Optic Products Inc.,Technology,Semiconductor - Broad Line,USA,198.86,15.05,22.73,-1.13%,1277853
134,AFSI,"AmTrust Financial Services, Inc.",Financial,Property & Casualty Insurance,USA,2947.63,11.54,39.8,2.13%,597415
135,AG,First Majestic Silver Corp.,Basic Materials,Silver,Canada,1619.34,21.98,13.85,-1.63%,2101312
136,AGA,PowerShares DB Agriculture Dble Shrt ETN,Financial,Exchange Traded Fund,USA,,,13.67,-3.73%,200
137,AGCO,AGCO Corporation,Industrial Goods,Farm & Construction Machinery,USA,5890.54,11.34,60.54,1.29%,1043651
138,AGD,Alpine Global Dynamic Dividend Fund,Financial,Closed-End Fund - Foreign,USA,,,4.84,-0.41%,89514
139,AGEM,EGShares GEMS Composite ETF,Financial,Exchange Traded Fund,USA,,,23.32,0.00%,7280
140,AGEN,Agenus Inc.,Healthcare,Biotechnology,USA,81.03,,2.91,-0.68%,1029856
141,AGF,PowerShares DB Agriculture Long ETN,Financial,Exchange Traded Fund,USA,,,15.2,3.61%,800
142,AGG,iShares Barclays Aggregate Bond,Financial,Exchange Traded Fund,USA,,,106.77,-0.12%,661423
143,AGI,Alamos Gold Inc.,Basic Materials,Gold,Canada,2163.68,21.51,16.99,0.59%,1026714
144,AGII,"Argo Group International Holdings, Ltd.",Financial,Property & Casualty Insurance,Bermuda,1156.13,16.49,42.88,0.05%,132840
145,AGIO,"Agios Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,102.98,,27.66,1.99%,178205
146,AGM,Federal Agricultural Mortgage Corp.,Financial,Credit Services,USA,373.01,5.53,34.49,2.40%,44960
147,AGN,Allergan Inc.,Healthcare,Drug Manufacturers - Other,USA,26995.2,16.17,91.2,2.59%,3258031
148,AGNC,American Capital Agency Corp.,Financial,REIT - Residential,USA,9418.46,3.02,23.76,-2.66%,8060071
149,AGO,Assured Guaranty Ltd.,Financial,Surety & Title Insurance,Bermuda,3727.83,12.97,19.85,-0.80%,2548856
150,AGQ,ProShares Ultra Silver,Financial,Exchange Traded Fund,USA,,,22.77,-0.74%,3102854
151,AGRG,Russell Aggressive Growth ETF,Financial,Exchange Traded Fund,USA,,,53.85,0.00%,0
152,AGRO,Adecoagro S.A.,Consumer Goods,Farm Products,Luxembourg,773.7,,7.48,-1.32%,178528
153,AGU,Agrium Inc.,Basic Materials,Agricultural Chemicals,Canada,13557.51,9.98,90.99,-1.07%,518513
154,AGX,"Argan, Inc.",Industrial Goods,Heavy Construction,USA,298.7,9.57,21.34,2.84%,82339
155,AGYS,Agilysys Inc.,Technology,Application Software,USA,271.53,176.14,12.33,0.08%,20708
156,AGZ,iShares Barclays Agency Bond,Financial,Exchange Traded Fund,USA,,,110.84,0.17%,100836
157,AH,"Accretive Health, Inc.",Services,Management Services,USA,989,58.53,9.95,0.20%,320792
158,AHC,A. H. Belo Corporation,Services,Publishing - Newspapers,USA,167.51,,7.6,0.13%,32488
159,AHGP,"Alliance Holdings GP, L.P.",Basic Materials,Nonmetallic Mineral Mining,USA,3649.85,17.13,60.97,1.04%,88795
160,AHH,Armada Hoffler Properties Inc,Financial,REIT - Diversified,USA,10.12,1.14,10.12,2.33%,101291
161,AHL,Aspen Insurance Holdings Ltd.,Financial,Property & Casualty Insurance,Bermuda,2442.45,12.86,36.9,-0.22%,216259
162,AHPI,Allied Healthcare Products Inc.,Healthcare,Medical Appliances & Equipment,USA,18.07,,2.25,-1.32%,41943
163,AHS,AMN Healthcare Services Inc.,Services,Staffing & Outsourcing Services,USA,645.01,23.35,14.01,-0.28%,114551
164,AHT,Ashford Hospitality Trust Inc.,Financial,REIT - Hotel/Motel,USA,860.22,,12.56,0.00%,359102
165,AI,Arlington Asset Investment Corp.,Financial,Mortgage Investment,USA,433.86,1.87,26.05,0.54%,257625
166,AIA,iShares S&P Asia 50 Index,Financial,Exchange Traded Fund,USA,,,48.25,-0.45%,103009
167,AIG,"American International Group, Inc.",Financial,Property & Casualty Insurance,USA,73618.94,11.2,49.86,-1.40%,11021804
168,AIMC,"Altra Holdings, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,722.33,28.15,27.02,-0.73%,38584
169,AIN,Albany International Corp.,Industrial Goods,Textile Industrial,USA,1124.38,52.28,35.55,1.14%,71366
170,AINV,Apollo Investment Corporation,Financial,Diversified Investments,USA,1752.79,13.72,8.23,-0.84%,1415309
171,AIQ,"Alliance Healthcare Services, Inc.",Healthcare,Medical Laboratories & Research,USA,264.13,,24.85,-1.93%,47790
172,AIR,AAR Corp.,Services,Major Airlines,USA,1124.8,21.61,29.6,2.67%,820868
173,AIRI,Air Industries Group,Industrial Goods,Aerospace/Defense Products & Services,USA,44.72,27,7.83,0.00%,100
174,AIRM,Air Methods Corp.,Healthcare,Specialized Health Services,USA,1621.81,26.07,41.71,-1.81%,301700
175,AIRT,Air T Inc.,Services,Air Delivery & Freight Services,USA,26.29,18.86,10.75,-0.92%,14633
176,AIT,"Applied Industrial Technologies, Inc.",Services,Industrial Equipment Wholesale,USA,2165.28,18.49,51.4,0.19%,61276
177,AIV,Apartment Investment & Management Co.,Financial,REIT - Residential,USA,4307.31,,29.64,-0.44%,950735
178,AIXG,Aixtron SE,Industrial Goods,Diversified Machinery,Germany,1704.2,,17.35,0.35%,51610
179,AIZ,Assurant Inc.,Financial,Accident & Health Insurance,USA,4262.94,11.02,55,-1.45%,865635
180,AJG,Arthur J Gallagher & Co.,Financial,Insurance Brokers,USA,5639.39,24.61,44.3,-0.78%,767283
181,AKAM,"Akamai Technologies, Inc.",Technology,Internet Information Providers,USA,9387.31,38.24,52.77,0.74%,2987037
182,AKG,Asanko Gold Inc.,Basic Materials,Gold,Canada,236.39,,2.78,-3.47%,66952
183,AKO-A,Embotelladora Andina S.A.,Consumer Goods,Beverages - Soft Drinks,Chile,3449.13,18.74,24.55,-0.81%,1952
184,AKO-B,Embotelladora Andina S.A.,Consumer Goods,Beverages - Soft Drinks,Chile,5247.1,24.82,33.26,-1.57%,2931
185,AKP,Alliance California Municipal Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.14,-0.65%,40266
186,AKR,Acadia Realty Trust,Financial,Property Management,USA,1391.69,38.23,25.23,0.36%,154792
187,AKRX,"Akorn, Inc.",Healthcare,Drugs - Generic,USA,1802.29,45.73,18.75,-0.16%,394033
188,AKS,AK Steel Holding Corporation,Basic Materials,Steel & Iron,USA,602.95,,4.44,-1.33%,12751847
189,AL,Air Lease Corporation,Services,Rental & Leasing Services,USA,2842.51,18.34,28.06,-1.20%,682758
190,ALAN,Alanco Technologies Inc.,Technology,Data Storage Devices,USA,3.83,,0.69,4.08%,28957
191,ALB,Albemarle Corp.,Basic Materials,Specialty Chemicals,USA,5342.5,17.91,63.58,0.52%,651338
192,ALCO,Alico Inc.,Consumer Goods,Farm Products,USA,314.08,42.6,43.03,-1.42%,2482
193,ALCS,"ALCO Stores, Inc.",Services,"Discount, Variety Stores",USA,45.97,45.52,14.11,0.07%,400
194,ALD,WisdomTree Asia Local Debt ETF,Financial,Exchange Traded Fund,USA,,,49.2,0.88%,68050
195,ALDW,"Alon USA Partners, LP",Basic Materials,Oil & Gas Refining & Marketing,USA,877.53,4.98,14.04,-1.40%,159053
196,ALE,"ALLETE, Inc.",Utilities,Diversified Utilities,USA,1888.44,17.69,47.93,-0.64%,128252
197,ALEX,"Alexander & Baldwin, Inc.",Financial,Real Estate Development,USA,1662.8,57.58,38.58,-1.73%,83975
198,ALFA,AlphaClone Alternative Alpha ETF,Financial,Exchange Traded Fund,USA,,,35.48,0.36%,7570
199,ALG,"Alamo Group, Inc.",Industrial Goods,Farm & Construction Machinery,USA,560.89,17.91,46.57,-0.64%,26547
200,ALGN,Align Technology Inc.,Healthcare,Medical Appliances & Equipment,USA,3841.06,,47.67,-1.20%,596609
201,ALGT,Allegiant Travel Company,Services,Regional Airlines,USA,1948.67,22.2,102.99,1.47%,129204
202,ALIM,"Alimera Sciences, Inc.",Healthcare,Drug Manufacturers - Major,USA,120.93,,3.83,-2.79%,34869
203,ALJ,"Alon USA Energy, Inc.",Basic Materials,Oil & Gas Refining & Marketing,USA,667.47,5.64,10.66,-3.18%,1067676
204,ALK,"Alaska Air Group, Inc.",Services,Regional Airlines,USA,4396.37,12.82,62.58,-0.05%,433358
205,ALKS,Alkermes plc,Healthcare,Drug Delivery,USA,4736.78,586.52,35.19,-0.05%,432168
206,ALL,The Allstate Corporation,Financial,Property & Casualty Insurance,USA,24641.95,11.24,52.62,1.54%,4217119
207,ALLB,Alliance Bancorp Inc of Pennsylvania,Financial,Regional - Northeast Banks,USA,69.22,38.97,14.42,-2.57%,0
208,ALLT,Allot Communications Ltd.,Technology,Communication Equipment,Israel,434.31,,13.31,-3.62%,266199
209,ALN,American Lorain Corporation,Consumer Goods,Processed & Packaged Goods,China,25.96,1.39,0.75,-6.25%,62103
210,ALNY,"Alnylam Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,3552.29,,57.61,3.43%,492786
211,ALOG,Analogic Corporation,Technology,Scientific & Technical Instruments,USA,1005.64,33.24,82.1,-0.32%,42964
212,ALOT,Astro-Med Inc.,Technology,Computer Peripherals,USA,88,69.41,11.8,0.43%,452
213,ALR,Alere Inc.,Healthcare,Medical Laboratories & Research,USA,2585.69,,31.8,-1.76%,479448
214,ALSE,"Alseres Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.73,,0.08,0.00%,500
215,ALSK,Alaska Communications Systems Group Inc.,Technology,Telecom Services - Domestic,USA,124.75,2.2,2.68,0.75%,319281
216,ALSN,"Allison Transmission Holdings, Inc.",Consumer Goods,Auto Parts,USA,4606.6,38.12,24.78,-1.00%,234142
217,ALT,iShares Diversified Alternatives Trust,Financial,Exchange Traded Fund,USA,,,53.34,0.00%,0
218,ALTI,"Altair Nanotechnologies, Inc.",Technology,Diversified Electronics,USA,28.01,,2.42,-1.34%,10837
219,ALTR,Altera Corp.,Technology,Semiconductor - Specialized,USA,12171.85,24.5,37.98,-0.42%,1614126
220,ALTV,"Alteva, Inc.",Technology,Telecom Services - Domestic,USA,41.87,,7.25,-0.28%,5363
221,ALU,"Alcatel-Lucent, S.A.",Technology,Communication Equipment,France,7790.41,,3.43,-1.15%,18126862
222,ALUM,Global X Aluminum ETF,Financial,Exchange Traded Fund,USA,,,,,0
223,ALV,"Autoliv, Inc.",Consumer Goods,Auto Parts,Sweden,8498.16,16.41,88.8,0.84%,368918
224,ALVR,Alvarion Ltd.,Technology,Wireless Communications,Israel,3.6,,0.57,-3.37%,70933
225,ALX,Alexander's Inc.,Financial,REIT - Retail,USA,1458.67,28.35,285.51,-0.62%,3298
226,ALXA,Alexza Pharmaceuticals Inc.,Healthcare,Drug Manufacturers - Other,USA,86.46,,5.28,0.96%,144792
227,ALXN,"Alexion Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,22264.02,65.16,114.03,-1.64%,1064143
228,AMAG,"AMAG Pharmaceuticals, Inc.",Healthcare,Diagnostic Substances,USA,566.86,,26.24,1.59%,60913
229,AMAP,AutoNavi Holdings Limited,Technology,Application Software,China,780.33,28.09,15.45,4.75%,469899
230,AMAT,Applied Materials Inc.,Technology,Semiconductor Equipment & Materials,USA,19350.25,,16.08,-0.77%,7989355
231,AMBA,"Ambarella, Inc.",Technology,Semiconductor Equipment & Materials,USA,485.69,23.95,17.72,-0.95%,490044
232,AMBC,"Ambac Financial Group, Inc.",Financial,Surety & Title Insurance,USA,886.97,0.27,19.71,-1.84%,536977
233,AMBI,Ambit Biosciences Corporation,Healthcare,Biotechnology,USA,118.73,,14.74,-0.41%,6316
234,AMBO,Ambow Education Holding Ltd.,Services,Education & Training Services,China,,,,,0
235,AMBT,Ambient Corporation,Technology,Communication Equipment,USA,39,,2.34,-0.43%,26142
236,AMCC,Applied Micro Circuits Corp.,Technology,Semiconductor - Integrated Circuits,USA,884.34,,12.75,-1.39%,526052
237,AMCF,Andatee China Marine Fuel Services Corporation,Basic Materials,Oil & Gas Equipment & Services,China,5.9,3.59,0.61,-4.69%,15296
238,AMCN,AirMedia Group Inc.,Services,Marketing Services,China,109.18,,1.81,0.00%,49891
239,AMCO,"Armco Metals Holdings, Inc",Services,Basic Materials Wholesale,USA,8.15,11.33,0.34,0.00%,175236
240,AMCX,AMC Networks Inc.,Services,CATV Systems,USA,4803.07,19.57,67.11,1.06%,661078
241,AMD,"Advanced Micro Devices, Inc.",Technology,Semiconductor - Broad Line,USA,2970.4,,3.95,0.51%,24243144
242,AME,Ametek Inc.,Technology,Diversified Electronics,USA,11213.51,23.13,46.02,0.52%,1729016
243,AMED,Amedisys Inc.,Healthcare,Home Health Care,USA,548.1,,17.59,3.41%,236725
244,AMG,Affiliated Managers Group Inc.,Financial,Asset Management,USA,9940.32,39.58,187.2,-0.54%,373853
245,AMGN,Amgen Inc.,Healthcare,Biotechnology,USA,88120.86,19.69,117.18,-0.29%,3030414
246,AMH,American Homes 4 Rent,Financial,REIT - Residential,USA,1539.39,,16.04,0.56%,658801
247,AMIC,American Independence Corp.,Financial,Accident & Health Insurance,USA,79.52,7.82,9.85,0.00%,26198
248,AMID,American Midstream Partners LP,Utilities,Gas Utilities,USA,198.58,,21.59,-0.64%,3800
249,AMJ,JPMorgan Alerian MLP Index ETN,Financial,Exchange Traded Fund,USA,,,44.9,2.16%,1648069
250,AMKR,"Amkor Technology, Inc.",Technology,Semiconductor - Integrated Circuits,USA,695.03,12,4.32,0.00%,1270524
251,AMLP,ALPS Alerian MLP ETF,Financial,Exchange Traded Fund,USA,,,17.62,1.44%,6897635
252,AMNB,American National Bankshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,180.63,11.37,22.96,-3.37%,37309
253,AMOT,Allied Motion Technologies Inc.,Industrial Goods,Industrial Electrical Equipment,USA,71.33,16.88,8.1,-1.10%,5343
254,AMP,Ameriprise Financial Inc.,Financial,Asset Management,USA,19141.76,16.33,93.42,-0.57%,1097571
255,AMPE,"Ampio Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,273.73,,7.38,1.79%,214821
256,AMPS,iShares Utilities Sector Bond,Financial,Exchange Traded Fund,USA,,,47.09,0.00%,835
257,AMRB,American River Bankshares,Financial,Regional - Pacific Banks,USA,76.66,26.94,8.62,2.74%,1830
258,AMRC,"Ameresco, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,444.66,57.53,9.78,3.49%,170121
259,AMRE,"AmREIT, Inc.",Financial,Property Management,USA,264.88,24.59,16.97,0.30%,48915
260,AMRI,Albany Molecular Research Inc.,Healthcare,Biotechnology,USA,392.07,97.69,12.7,1.68%,210191
261,AMRN,Amarin Corporation plc,Healthcare,Drug Manufacturers - Other,Ireland,996.09,,6.61,-0.30%,2759509
262,AMRS,"Amyris, Inc.",Basic Materials,Specialty Chemicals,USA,195.21,,2.57,-1.53%,97542
263,AMS,American Shared Hospital Services,Healthcare,Specialized Health Services,USA,12.21,,2.65,-1.49%,2471
264,AMSC,American Superconductor Corporation,Technology,Diversified Electronics,USA,142.25,,2.44,1.24%,186945
265,AMSF,"Amerisafe, Inc.",Financial,Property & Casualty Insurance,USA,637.58,19.74,34.74,-0.77%,15023
266,AMSG,AmSurg Corp.,Healthcare,Hospitals,USA,1244.89,18.91,39.89,0.35%,51763
267,AMSWA,"American Software, Inc.",Technology,Application Software,USA,227.93,23.8,8.33,0.00%,40862
268,AMT,American Tower Corporation,Financial,REIT - Diversified,USA,29585.32,46.76,74.82,-1.23%,2338724
269,AMTD,TD Ameritrade Holding Corporation,Financial,Investment Brokerage - National,USA,14536.5,23.6,26.43,-1.86%,6833200
270,AMTG,"Apollo Residential Mortgage, Inc.",Financial,REIT - Residential,USA,506.8,5.93,15.84,-2.94%,982884
271,AMTY,Amerityre Corp.,Consumer Goods,Rubber & Plastics,USA,4.95,,0.16,0.00%,0
272,AMU,UBS E-TRACS Alerian MLP Index ETN,Financial,Exchange Traded Fund,USA,,,28.25,1.69%,72103
273,AMWD,American Woodmark Corp.,Consumer Goods,Home Furnishings & Fixtures,USA,543.25,34.61,36.34,-0.79%,58261
274,AMX,America Movil S.A.B. de C.V.,Technology,Wireless Communications,Mexico,77404.74,11.72,20.51,-2.75%,7582367
275,AMZN,Amazon.com Inc.,Services,Catalog & Mail Order Houses,USA,142299.36,,312.06,0.01%,2349749
276,AN,AutoNation Inc.,Services,Auto Dealerships,USA,6567.74,19.74,54.1,1.52%,1077154
277,ANAC,"Anacor Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,402.55,,10.25,-1.63%,163446
278,ANAD,"Anadigics, Inc.",Technology,Semiconductor - Integrated Circuits,USA,156.95,,1.89,-1.56%,515650
279,ANAT,American National Insurance Co.,Financial,Property & Casualty Insurance,USA,2702.37,11.14,100.91,-2.20%,8169
280,ANCB,Anchor Bancorp,Financial,Savings & Loans,USA,38.32,,15.57,0.97%,2200
281,ANCI,"American Caresource Holdings, Inc.",Healthcare,Specialized Health Services,USA,10.22,,1.79,3.47%,5136
282,ANCX,Access National Corp.,Financial,Regional - Mid-Atlantic Banks,USA,142.24,8.17,13.8,0.29%,19407
283,ANDE,"The Andersons, Inc.",Consumer Goods,Farm Products,USA,1294.28,17.65,69.35,-1.10%,53953
284,ANEN,Anaren Inc.,Technology,Wireless Communications,USA,320.48,22.39,25.52,-0.27%,21818
285,ANF,Abercrombie & Fitch Co.,Services,Apparel Stores,USA,2957.54,13.95,38.22,-1.04%,1641661
286,ANGI,"Angie's List, Inc.",Technology,Internet Software & Services,USA,1258.95,,21.65,1.69%,724504
287,ANGL,Market Vectors Fallen Angel HY Bond ETF,Financial,Exchange Traded Fund,USA,,,26.62,0.38%,1431
288,ANGO,AngioDynamics Inc.,Healthcare,Medical Instruments & Supplies,USA,419.58,,12.02,2.12%,115026
289,ANH,Anworth Mortgage Asset Corporation,Financial,REIT - Diversified,USA,701.06,8.1,4.86,-0.41%,1258197
290,ANIK,Anika Therapeutics Inc.,Healthcare,Biotechnology,USA,327.91,23.34,24.27,0.46%,119476
291,ANIP,"ANI Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1.74,,9,0.33%,145530
292,ANLY,Analysts International Corp.,Technology,Information Technology Services,USA,32.89,91.93,6.43,0.39%,31714
293,ANN,ANN INC,Services,Apparel Stores,USA,1671.52,17.5,36.58,-0.60%,371697
294,ANR,"Alpha Natural Resources, Inc.",Basic Materials,Industrial Metals & Minerals,USA,1464.18,,6.63,-0.30%,10909341
295,ANSS,"Ansys, Inc.",Technology,Technical & System Software,USA,8046.32,38.17,86.65,-0.80%,308519
296,ANTH,"Anthera Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,9.84,,4.13,-0.72%,86731
297,ANV,Allied Nevada Gold Corp.,Basic Materials,Gold,USA,476.25,10.65,4.9,-3.54%,6673103
298,ANW,Aegean Marine Petroleum Network Inc.,Basic Materials,Major Integrated Oil & Gas,Greece,502.5,21.15,11,7.74%,792214
299,AOA,iShares S&P Aggressive Allocation,Financial,Exchange Traded Fund,USA,,,42.64,-0.23%,39344
300,AOD,Alpine Total Dynamic Dividend F,Financial,Closed-End Fund - Foreign,USA,,,4.09,-0.49%,1774205
301,AOI,"Alliance One International, Inc.",Consumer Goods,"Tobacco Products, Other",USA,256.3,48.83,2.93,1.03%,240478
302,AOK,iShares S&P Conservative Allocation,Financial,Exchange Traded Fund,USA,,,31.53,-0.16%,33103
303,AOL,"AOL, Inc.",Technology,Internet Information Providers,USA,2718.98,27.3,35.22,2.47%,1604458
304,AOM,iShares S&P Moderate Allocation,Financial,Exchange Traded Fund,USA,,,33.6,-0.06%,23142
305,AON,Aon Corporation,Financial,Insurance Brokers,USA,23571.42,24.08,75.14,1.61%,4256938
306,AOR,iShares S&P Growth Allocation,Financial,Exchange Traded Fund,USA,,,37.25,-0.29%,43489
307,AOS,AO Smith Corp.,Industrial Goods,Industrial Electrical Equipment,USA,4184.34,26.1,45.16,-0.55%,349283
308,AOSL,"Alpha & Omega Semiconductor, Ltd.",Technology,Semiconductor - Specialized,Bermuda,221.39,,8.65,-0.35%,54867
309,AP,Ampco-Pittsburgh Corp.,Industrial Goods,Diversified Machinery,USA,190.67,31.74,18.41,0.60%,56946
310,APA,Apache Corp.,Basic Materials,Independent Oil & Gas,USA,34680.24,14.04,88.47,-0.52%,1658721
311,APAGF,Apco Oil & Gas International Inc.,Basic Materials,Independent Oil & Gas,USA,437.2,11,14.85,-1.33%,4872
312,APAM,Artisan Partners Asset Management Inc.,Financial,Asset Management,USA,678.2,93.47,53.28,-0.75%,52914
313,APB,Asia Pacific Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,10.63,0.09%,9590
314,APC,Anadarko Petroleum Corporation,Basic Materials,Independent Oil & Gas,USA,47589.6,28.05,94.8,-0.17%,2656545
315,APD,Air Products & Chemicals Inc.,Basic Materials,Chemicals - Major Diversified,USA,23038.19,23.56,110.02,0.59%,1105215
316,APEI,"American Public Education, Inc.",Services,Education & Training Services,USA,682.19,15.1,38.66,-0.74%,61865
317,APF,Morgan Stanley Asia-Pacific Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,17.04,0.59%,23073
318,APFC,American Pacific Corp.,Basic Materials,Specialty Chemicals,USA,411.36,15.71,52.63,4.61%,76762
319,APH,Amphenol Corporation,Technology,Diversified Electronics,USA,12565.59,21.56,78.68,0.43%,466190
320,API,Advanced Photonix Inc.,Technology,Semiconductor - Integrated Circuits,USA,18.7,,0.6,-0.08%,28694
321,APL,Atlas Pipeline Partners LP,Basic Materials,Oil & Gas Pipelines,USA,2885.14,,38.81,3.41%,763481
322,APO,"Apollo Global Management, LLC",Financial,Diversified Investments,USA,4023.94,8.23,29.31,-1.58%,1136723
323,APOG,"Apogee Enterprises, Inc.",Industrial Goods,General Building Materials,USA,827.63,39.32,29.1,-1.36%,411956
324,APOL,Apollo Group Inc.,Services,Education & Training Services,USA,2413.69,8.77,21.41,1.03%,1619906
325,APP,"American Apparel, Inc.",Consumer Goods,Textile - Apparel Clothing,USA,144.42,,1.31,0.00%,731420
326,APPA,AP Pharma Inc.,Healthcare,Drug Manufacturers - Major,USA,14,,0.35,5.76%,919775
327,APPY,"AspenBio Pharma, Inc.",Healthcare,Diagnostic Substances,USA,26.86,,1.82,2.82%,805874
328,APRI,"Apricus Biosciences, Inc.",Healthcare,Drug Manufacturers - Other,USA,65.32,,1.99,-0.50%,108276
329,APSA,Alto Palermo S.A.,Financial,Property Management,Argentina,588.4,18.87,18.68,0.97%,214
330,APT,Alpha Pro Tech Ltd.,Healthcare,Medical Appliances & Equipment,Canada,28.89,30,1.5,-0.66%,18214
331,APTS,Preferred Apartment Communities,Financial,REIT - Residential,USA,67.63,,8.25,0.12%,16522
332,APU,AmeriGas Partners LP,Utilities,Gas Utilities,USA,4044.02,23.67,43.56,-0.53%,137005
333,APWC,Asia Pacific Wire & Cable Corp. Ltd.,Industrial Goods,Industrial Electrical Equipment,Taiwan,52.11,4.77,3.77,-0.26%,19200
334,AQQ,American Spectrum Realty Inc.,Financial,Property Management,USA,8.3,,2.33,0.43%,4478
335,AQU,Aquasition Corp.,Conglomerates,Conglomerates,United Kingdom,,,,,0
336,ARAY,Accuray Incorporated,Healthcare,Medical Appliances & Equipment,USA,508.72,,6.85,1.03%,626301
337,ARB,Arbitron Inc.,Services,Marketing Services,USA,1282.62,24.47,47.72,0.51%,997468
338,ARC,American Reprographics Co.,Services,Business Services,USA,219.41,,4.78,-1.85%,181007
339,ARCC,Ares Capital Corporation,Financial,Diversified Investments,USA,4692.65,8.28,17.63,-0.79%,2272581
340,ARCI,Appliance Recycling Centers of America Inc.,Consumer Goods,Appliances,USA,15.95,,2.87,5.51%,24514
341,ARCO,Arcos Dorados Holdings Inc. Cla,Services,Restaurants,Argentina,2632.36,33.03,12.55,0.72%,1086208
342,ARCP,"American Realty Capital Properties, Inc.",Financial,REIT - Diversified,USA,2055.59,,12.66,-1.09%,4392721
343,ARCW,ARC Wireless Solutions Inc.,Technology,Wireless Communications,USA,35.17,,6.2,0.00%,11077
344,ARDNA,Arden Group Inc.,Services,Grocery Stores,USA,405.31,19.97,131.98,-0.17%,3943
345,ARE,Alexandria Real Estate Equities Inc.,Financial,REIT - Office,USA,4513.98,54.8,67.4,0.67%,591409
346,AREX,"Approach Resources, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,987.66,230.18,25.32,4.63%,946088
347,ARG,Airgas Inc.,Basic Materials,Chemicals - Major Diversified,USA,7834.25,24.65,106.98,0.12%,209253
348,ARGT,Global X FTSE Argentina 20 ETF,Financial,Exchange Traded Fund,USA,,,20.05,-0.74%,1550
349,ARI,"Apollo Commercial Real Estate Finance, Inc.",Financial,REIT - Diversified,USA,587.52,11.47,15.72,-0.25%,172141
350,ARIA,Ariad Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,3969.76,,21.49,3.02%,2246666
351,ARII,"American Railcar Industries, Inc.",Services,Railroads,USA,829.53,10.36,38.85,3.71%,299334
352,ARK,"BlackRock Senior High Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,3.94,-0.51%,181504
353,ARKR,Ark Restaurants Corp.,Services,Restaurants,USA,71.97,17.74,22.18,-0.09%,11350
354,ARL,American Realty Investors Inc.,Financial,Property Management,USA,45.52,,3.95,-6.84%,13700
355,ARLP,Alliance Resource Partners LP,Basic Materials,Industrial Metals & Minerals,USA,2877.94,11.67,77.86,1.12%,67033
356,ARMH,ARM Holdings plc,Technology,Semiconductor - Specialized,United Kingdom,22518.19,96.7,48.35,0.12%,2005873
357,ARNA,"Arena Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1262.96,,5.8,-0.60%,2873912
358,ARO,"Aeropostale, Inc.",Services,Apparel Stores,USA,778.42,,9.92,-1.59%,2253388
359,AROW,Arrow Financial Corporation,Financial,Regional - Northeast Banks,USA,305.93,14.14,25.45,-1.70%,29989
360,ARP,"Atlas Resource Partners, L.P.",Basic Materials,Independent Oil & Gas,USA,987.15,,21,0.38%,416515
361,ARPI,"American Residential Properties, Inc.",Financial,REIT - Residential,USA,439.15,,17.12,-1.89%,174885
362,ARQL,ArQule Inc.,Healthcare,Biotechnology,USA,139.94,,2.24,4.19%,1569726
363,ARR,"ARMOUR Residential REIT, Inc.",Financial,REIT - Residential,USA,1568.61,1.97,4.21,-3.66%,16194046
364,ARRS,Arris Group Inc.,Technology,Communication Equipment,USA,2256.33,,16.76,0.66%,968551
365,ARRY,"Array BioPharma, Inc.",Healthcare,Biotechnology,USA,746.08,,6.39,-1.08%,1597557
366,ARSD,Arabian American Development Company,Basic Materials,Chemicals - Major Diversified,USA,208.55,13.73,8.65,-2.15%,19152
367,ARTC,ArthroCare Corporation,Healthcare,Medical Appliances & Equipment,USA,965.42,54.57,34.38,-0.84%,68999
368,ARTNA,Artesian Resources Corp.,Utilities,Water Utilities,USA,194.58,22.21,22.21,-0.36%,25929
369,ARTW,Art's-Way Manufacturing Co. Inc.,Industrial Goods,Farm & Construction Machinery,USA,28.27,9.86,7,0.16%,4155
370,ARTX,Arotech Corp.,Industrial Goods,Industrial Electrical Equipment,USA,27.38,12.57,1.76,0.00%,198334
371,ARUN,"Aruba Networks, Inc.",Technology,Networking & Communication Devices,USA,2023.55,,17.72,-2.43%,2053724
372,ARW,"Arrow Electronics, Inc.",Services,Electronics Wholesale,USA,5019.83,11.75,48.63,0.50%,562275
373,ARWR,Arrowhead Research Corp.,Healthcare,Biotechnology,USA,124.14,,4.75,2.15%,250685
374,ARX,Aeroflex Holding Corp.,Technology,Semiconductor - Integrated Circuits,USA,615.58,,7.25,0.00%,37192
375,ASA,ASA Gold and Precious Metals Limited,Financial,Asset Management,USA,271.8,,14.09,-2.63%,49894
376,ASBB,"ASB Bancorp, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,78.46,69.79,16.75,0.24%,13655
377,ASBC,Associated Banc-Corp,Financial,Regional - Midwest Banks,USA,2557.39,14.35,15.35,-1.92%,1823862
378,ASBI,Ameriana Bancorp,Financial,Savings & Loans,USA,35.42,16.23,11.85,4.41%,21097
379,ASC,Ardmore Shipping Corporation,Services,Shipping,Ireland,228.33,,12.65,-1.94%,426809
380,ASCMA,"Ascent Capital Group, Inc.",Services,Security & Protection Services,USA,1156.54,,83.24,2.20%,58996
381,ASEA,Global X FTSE ASEAN 40 ETF,Financial,Exchange Traded Fund,USA,,,17.5,0.29%,58467
382,ASEI,American Science & Engineering Inc.,Services,Security & Protection Services,USA,448.41,25.99,57.18,-1.00%,16085
383,ASFI,Asta Funding Inc.,Services,Business Services,USA,114.26,51.88,8.82,2.20%,11057
384,ASG,Liberty All Star Growth Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,5.03,-0.79%,37962
385,ASGN,On Assignment Inc.,Services,Staffing & Outsourcing Services,USA,1772.68,39.07,33.21,0.30%,209939
386,ASH,Ashland Inc.,Basic Materials,Chemicals - Major Diversified,USA,7347,,93,-0.45%,398548
387,ASI,American Safety Insurance Holdings Ltd.,Financial,Property & Casualty Insurance,Bermuda,287.98,6.51,30.19,-0.07%,91265
388,ASIA,"AsiaInfo-Linkage,Inc.",Technology,Security Software & Services,China,841.8,,11.56,0.00%,77072
389,ASM,Avino Silver & Gold Mines Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,41.7,50.67,1.52,-2.56%,63111
390,ASMI,ASM International NV,Technology,Semiconductor Equipment & Materials,Netherlands,2142.49,1.19,33.92,-0.73%,8367
391,ASML,ASML Holding NV,Technology,Semiconductor Equipment & Materials,Netherlands,40752.2,28.72,95.64,0.94%,592588
392,ASNA,Ascena Retail Group Inc.,Services,Apparel Stores,USA,2689.16,21.54,17.02,-0.29%,1168486
393,ASP,American Strategic Income Portfolio Inc.,Financial,Closed-End Fund - Debt,USA,,,9.67,-0.51%,29304
394,ASPS,Altisource Portfolio Solutions S.A.,Financial,Mortgage Investment,Luxembourg,3170.05,29.56,136.87,0.84%,53766
395,ASR,Grupo Aeroportuario Del Sureste SA de CV,Services,"Air Services, Other",Mexico,4678.75,22.67,119.71,-0.21%,58336
396,ASRV,"AmeriServ Financial, Inc.",Financial,Regional - Northeast Banks,USA,61.69,16.2,3.24,1.25%,10220
397,ASTC,Astrotech Corp.,Industrial Goods,Aerospace/Defense Products & Services,USA,15.18,,0.78,2.62%,7570
398,ASTE,"Astec Industries, Inc.",Industrial Goods,Farm & Construction Machinery,USA,816.11,23.44,35.87,-0.28%,36702
399,ASTI,"Ascent Solar Technologies, Inc.",Technology,Semiconductor - Specialized,USA,42.63,,0.81,0.66%,172276
400,ASTM,"Aastrom Biosciences, Inc.",Healthcare,Biotechnology,USA,13.65,,0.3,-0.33%,921456
401,ASTX,"Astex Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,807.83,,8.53,-0.23%,1434152
402,ASUR,"Asure Software, Inc.",Technology,Business Software & Services,USA,25.34,,4.61,-1.91%,4255
403,ASX,Advanced Semiconductor Engineering Inc.,Technology,Semiconductor Equipment & Materials,Taiwan,7110.52,15.13,4.69,0.86%,814732
404,ASYS,Amtech Systems Inc.,Technology,Semiconductor Equipment & Materials,USA,71.92,,7.54,0.80%,37664
405,AT,Atlantic Power Corporation,Utilities,Electric Utilities,USA,509.79,,4.25,1.19%,644483
406,ATAI,"ATA, Inc.",Services,Education & Training Services,China,102.19,25.17,4.53,0.67%,500
407,ATAX,America First Tax Exempt Investors LP,Financial,Mortgage Investment,USA,301.55,26.11,7.05,-0.28%,8978
408,ATE,Advantest Corp.,Technology,Semiconductor Equipment & Materials,Japan,2228.27,,12.81,-1.99%,2887
409,ATEA,Astea International Inc.,Technology,Application Software,USA,10.14,,2.82,-4.26%,11078
410,ATEC,"Alphatec Holdings, Inc.",Healthcare,Medical Instruments & Supplies,USA,188.97,,1.97,-1.99%,46836
411,ATGN,AltiGen Communications Inc.,Technology,Communication Equipment,USA,3.12,,0.19,0.00%,0
412,ATHL,Athlon Energy Inc.,Basic Materials,Independent Oil & Gas,USA,2242.29,29.14,33.8,4.61%,776283
413,ATHN,"athenahealth, Inc.",Services,Business Services,USA,4194.68,11411,114.11,-1.86%,307090
414,ATHX,"Athersys, Inc.",Healthcare,Biotechnology,USA,103.09,,1.84,3.37%,1294287
415,ATI,Allegheny Technologies Inc.,Industrial Goods,Metal Fabrication,USA,3387.7,57.67,31.72,-0.47%,1751250
416,ATK,Alliant Techsystems Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,3134.35,11.69,98.28,-0.50%,206135
417,ATL,Atlatsa Resources Corporation,Basic Materials,Industrial Metals & Minerals,South Africa,167.79,19.75,0.4,1.28%,66140
418,ATLC,Atlanticus Holdings Corporation,Financial,Credit Services,USA,52.38,,3.8,1.88%,3911
419,ATLO,Ames National Corporation,Financial,Regional - Northeast Banks,USA,206.33,14.58,22.16,-1.12%,5261
420,ATLS,"Atlas Energy, L.P",Utilities,Gas Utilities,USA,2648.64,,51.55,2.73%,253183
421,ATMI,ATMI Inc.,Technology,Semiconductor Equipment & Materials,USA,837.94,19.01,26.23,0.23%,69346
422,ATML,Atmel Corporation,Technology,Semiconductor - Broad Line,USA,3318.85,,7.75,-0.90%,2966769
423,ATNI,"Atlantic Tele-Network, Inc.",Technology,Telecom Services - Domestic,USA,770.69,16.52,49.07,-1.03%,20741
424,ATNY,API Technologies Corp.,Technology,Semiconductor - Broad Line,USA,166.21,,3,0.67%,2970
425,ATO,Atmos Energy Corporation,Utilities,Gas Utilities,USA,3795.36,17.17,41.89,0.29%,357404
426,ATOS,"Atossa Genetics, Inc.",Healthcare,Diagnostic Substances,USA,88.85,,6,0.00%,943506
427,ATR,"AptarGroup, Inc.",Consumer Goods,Packaging & Containers,USA,3992.51,24.53,60.11,-0.18%,131487
428,ATRC,"AtriCure, Inc.",Healthcare,Medical Instruments & Supplies,USA,227.38,,11.01,-1.17%,123809
429,ATRI,ATRION Corp.,Healthcare,Medical Instruments & Supplies,USA,502,19.91,249.13,-0.34%,1100
430,ATRM,Aetrium Inc.,Technology,Semiconductor Equipment & Materials,USA,5.09,,0.47,0.43%,9648
431,ATRO,Astronics Corporation,Industrial Goods,Aerospace/Defense Products & Services,USA,756.93,31.18,49.89,1.22%,60073
432,ATRS,Antares Pharma Inc.,Healthcare,Medical Instruments & Supplies,USA,508.38,,4.02,-0.25%,1219069
433,ATSG,"Air Transport Services Group, Inc.",Services,Air Delivery & Freight Services,USA,447.07,11.44,6.98,0.87%,114361
434,ATTU,"Attunity, Ltd.",Technology,Technical & System Software,Israel,95.37,,8.65,13.22%,224472
435,ATU,Actuant Corporation,Industrial Goods,Diversified Machinery,USA,2884.37,33.42,39.44,0.33%,360549
436,ATV,"Acorn International, Inc.",Services,Catalog & Mail Order Houses,China,63.21,,2.3,6.98%,7401
437,ATVI,"Activision Blizzard, Inc.",Technology,Multimedia & Graphics Software,USA,19118.92,14.37,17.1,-0.29%,9290333
438,ATW,"Atwood Oceanics, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,3698.12,10.93,56.84,-0.85%,364098
439,ATX,A.T. Cross Company,Consumer Goods,"Recreational Goods, Other",USA,235.19,28.89,19.07,-3.20%,35974
440,AU,AngloGold Ashanti Ltd.,Basic Materials,Gold,South Africa,5345.16,,13.81,-3.43%,5662019
441,AUBN,"Auburn National Bancorporation, Inc.",Financial,Regional - Southeast Banks,USA,85.46,12.48,23.46,0.39%,200
442,AUD,PIMCO Australia Bond Index ETF,Financial,Exchange Traded Fund,USA,,,91.21,-0.58%,296
443,AUDC,AudioCodes Ltd.,Technology,Communication Equipment,Israel,242.82,,6.38,-1.39%,95646
444,AUMN,Golden Minerals Company,Basic Materials,Industrial Metals & Minerals,USA,43.68,,1.02,-5.56%,501003
445,AUNZ,WisdomTree Australia & NZ Debt,Financial,Exchange Traded Fund,USA,,,20.49,-0.84%,14540
446,AUO,AU Optronics Corp.,Technology,Semiconductor - Broad Line,Taiwan,3527.84,,3.89,0.26%,564426
447,AUQ,AuRico Gold Inc.,Basic Materials,Gold,Canada,1096.8,,4.44,0.45%,5611187
448,AUSE,WisdomTree Australia Dividend,Financial,Exchange Traded Fund,USA,,,62.74,-0.77%,4484
449,AUXL,Auxilium Pharmaceuticals Inc.,Healthcare,Drug Related Products,USA,913.16,7.13,18.53,0.87%,688273
450,AUY,"Yamana Gold, Inc.",Basic Materials,Gold,Canada,8526.2,26.98,11.33,-2.41%,8515167
451,AV,Aviva plc,Financial,Life Insurance,United Kingdom,19477.5,,13.25,-2.65%,45348
452,AVA,Avista Corp.,Utilities,Diversified Utilities,USA,1594.92,17.86,26.61,-0.11%,211995
453,AVAV,"AeroVironment, Inc.",Industrial Goods,Aerospace/Defense Products & Services,USA,519.92,116.9,23.38,1.92%,133865
454,AVB,Avalonbay Communities Inc.,Financial,REIT - Residential,USA,17479.35,85.64,135.31,0.35%,831060
455,AVD,American Vanguard Corp.,Basic Materials,Agricultural Chemicals,USA,730.01,16.65,25.8,-2.64%,76813
456,AVEO,"AVEO Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,110.32,,2.15,0.94%,294076
457,AVG,AVG Technologies N.V.,Technology,Application Software,Netherlands,1415.05,20.29,25.97,2.36%,1240646
458,AVGO,Avago Technologies Limited,Technology,Semiconductor - Broad Line,Singapore,10106,18.95,40.75,0.20%,2501680
459,AVHI,"AV Homes, Inc",Industrial Goods,Residential Construction,USA,213.36,,16.42,0.18%,29769
460,AVID,"Avid Technology, Inc.",Technology,Multimedia & Graphics Software,USA,218,,5.61,3.13%,690353
461,AVIV,"Aviv REIT, Inc.",Financial,REIT - Diversified,USA,542.76,,23.41,0.39%,222789
462,AVK,Advent Claymore Convertible Securities and Income Fund,Financial,Closed-End Fund - Debt,USA,,,17.56,-0.45%,34986
463,AVL,Avalon Rare Metals Inc.,Basic Materials,Industrial Metals & Minerals,Canada,91.77,,0.88,-5.85%,382623
464,AVNR,Avanir Pharmaceuticals,Healthcare,Drugs - Generic,USA,628.91,,4.33,1.41%,1934925
465,AVNW,"Aviat Networks, Inc.",Technology,Communication Equipment,USA,158.85,,2.63,0.00%,117523
466,AVP,Avon Products Inc.,Consumer Goods,Personal Products,USA,9346.26,,21.56,-1.15%,3351523
467,AVT,Avnet Inc.,Services,Electronics Wholesale,USA,5693.47,12.89,41.51,0.39%,360806
468,AVX,AVX Corp.,Technology,Diversified Electronics,USA,2239.63,22.51,13.28,-0.15%,113352
469,AVY,Avery Dennison Corporation,Consumer Goods,Business Equipment,USA,4396.01,21.49,44.27,-0.38%,692588
470,AWAY,"HomeAway, Inc.",Technology,Internet Information Providers,USA,2701.31,138.3,31.81,-1.67%,920882
471,AWC,Alumina Ltd.,Basic Materials,Aluminum,Australia,2687.41,,3.96,1.02%,99621
472,AWF,"AllianceBernstein Global High Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,1265.54,6.33,14.69,-0.07%,151147
473,AWH,"Allied World Assurance Company Holdings, AG",Financial,Property & Casualty Insurance,Switzerland,3365.19,10.56,97.76,0.41%,233415
474,AWI,"Armstrong World Industries, Inc.",Industrial Goods,General Building Materials,USA,3314.87,28.67,55.9,-0.02%,789355
475,AWK,"American Water Works Company, Inc.",Utilities,Water Utilities,USA,7217.05,19.71,40.61,-0.51%,741736
476,AWP,Alpine Global Premier Propertie,Financial,Closed-End Fund - Foreign,USA,,,7.31,-0.68%,214112
477,AWR,American States Water Company,Utilities,Water Utilities,USA,1027.47,17.51,26.61,0.38%,219866
478,AWRE,Aware Inc.,Technology,Communication Equipment,USA,123.84,6.79,5.5,0.00%,60489
479,AWX,Avalon Holdings Corp.,Industrial Goods,Waste Management,USA,20.92,275,5.5,-2.14%,500
480,AXAS,Abraxas Petroleum Corp.,Basic Materials,Independent Oil & Gas,USA,239.19,,2.59,0.00%,650932
481,AXDX,"Accelerate Diagnostics, Inc.",Healthcare,Diagnostic Substances,USA,382.98,,9.86,-0.70%,20512
482,AXE,Anixter International Inc.,Services,Electronics Wholesale,USA,2906.74,25.99,88.62,0.07%,95528
483,AXGN,"AxoGen, Inc.",Healthcare,Medical Appliances & Equipment,USA,50.23,,4.51,2.04%,58976
484,AXHE,iShares MSCI ACWI ex US Health Care Idx,Financial,Exchange Traded Fund,USA,,,75.55,0.07%,2069
485,AXJL,WisdomTree Asia-Pacific ex-Japan,Financial,Exchange Traded Fund,USA,,,69.51,-0.77%,1206
486,AXJS,iShares MSCI AC Asia ex Japan Small Cap,Financial,Exchange Traded Fund,USA,,,56.89,0.34%,200
487,AXL,American Axle & Manufacturing Holdings Inc.,Consumer Goods,Auto Parts,USA,1564.42,4.53,20.37,0.05%,687965
488,AXLL,Axiall Corporation,Basic Materials,Synthetics,USA,2782.72,13.18,39.81,0.38%,1146515
489,AXN,"Aoxing Pharmaceutical Company, Inc.",Healthcare,Drug Manufacturers - Major,USA,13.2,,0.26,-5.36%,21499
490,AXP,American Express Company,Financial,Credit Services,USA,84551.3,19.06,77.57,-0.09%,3851911
491,AXR,AMREP Corp.,Financial,Property Management,USA,57.14,,9.53,-3.25%,7092
492,AXS,Axis Capital Holdings Limited,Financial,Property & Casualty Insurance,Bermuda,5024.56,9.03,43.63,0.32%,901590
493,AXTI,AXT Inc.,Technology,Semiconductor - Integrated Circuits,USA,75.45,,2.33,-1.27%,30214
494,AXU,Alexco Resource Corporation,Basic Materials,Industrial Metals & Minerals,Canada,112.53,,1.87,-3.61%,450060
495,AXUT,iShares MSCI ACWI ex US Utilities Index,Financial,Exchange Traded Fund,USA,,,42.33,0.00%,0
496,AXX,Alderon Iron Ore Corp.,Basic Materials,Industrial Metals & Minerals,Canada,192.61,,1.48,-7.50%,131291
497,AYI,"Acuity Brands, Inc.",Technology,Diversified Electronics,USA,3931.35,34.63,93.16,-0.52%,133525
498,AYN,Alliance New York Municipal Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.12,0.92%,12666
499,AYR,Aircastle LTD,Services,Rental & Leasing Services,USA,1170.05,28.75,17.25,-0.23%,426979
500,AYT,Barclays GEMS Asia-8 ETN,Financial,Exchange Traded Fund,USA,,,45.95,0.28%,1102
501,AZC,Augusta Resource Corp.,Basic Materials,Copper,Canada,304.58,,2.11,3.94%,388857
502,AZN,AstraZeneca PLC,Healthcare,Drug Manufacturers - Major,United Kingdom,64878.64,13.29,51.82,-0.50%,1193704
503,AZO,AutoZone Inc.,Services,Auto Parts Stores,USA,15187.46,16.27,422.79,0.52%,250448
504,AZPN,"Aspen Technology, Inc.",Technology,Business Software & Services,USA,3261.8,74.09,34.82,-0.71%,298832
505,AZZ,AZZ Incorporated,Industrial Goods,Metal Fabrication,USA,1091.13,18.55,42.85,0.71%,220017
506,B,Barnes Group Inc.,Industrial Goods,Industrial Equipment & Components,USA,1864.71,25.51,34.7,0.23%,314084
507,BA,Boeing Co.,Industrial Goods,Aerospace/Defense Products & Services,USA,90637.06,21.72,119.04,0.54%,5741847
508,BAA,Banro Corporation,Basic Materials,Gold,Canada,169.2,23.67,0.71,-4.05%,1115749
509,BAB,PowerShares Build America Bond,Financial,Exchange Traded Fund,USA,3111.89,,27.02,-0.73%,121935
510,BABS,SPDR Nuveen Barclays Cap Build Amer Bd,Financial,Exchange Traded Fund,USA,,,52.32,-0.78%,7969
511,BABY,Natus Medical Inc.,Healthcare,Medical Appliances & Equipment,USA,406.42,41.52,13.7,-1.08%,53852
512,BABZ,PIMCO Build America Bond Strategy ETF,Financial,Exchange Traded Fund,USA,,,48.8,-0.53%,3552
513,BAC,Bank of America Corporation,Financial,Money Center Banks,USA,157435.46,33.2,14.61,-0.68%,79473312
514,BAF,BlackRock Insured Municipal Income Investment Trust,Financial,Closed-End Fund - Debt,USA,,,13.06,0.00%,25360
515,BAGL,"Einstein Noah Restaurant Group, Inc.",Services,Restaurants,USA,307.53,25.11,17.58,0.29%,34476
516,BAGR,"Diversified Restaurant Holdings, Inc.",Services,Restaurants,USA,153.02,,6.2,2.65%,16300
517,BAH,Booz Allen Hamilton Inc.,Services,Management Services,USA,2680.83,12.95,19.42,-0.56%,241534
518,BAK,Braskem S.A.,Basic Materials,Chemicals - Major Diversified,Brazil,6524.65,,16.38,-2.62%,362757
519,BAL,iPath DJ-UBS Cotton TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,54.13,-1.45%,11622
520,BALT,Baltic Trading Limited,Services,Shipping,USA,127.11,,5.1,0.39%,717928
521,BAM,Brookfield Asset Management Inc.,Financial,Real Estate Development,Canada,23290.96,18.81,37.81,0.03%,898320
522,BAMM,Books-A-Million Inc.,Services,"Specialty Retail, Other",USA,33.01,,2.25,-0.88%,3300
523,BANC,First Pactrust Bancorp Inc.,Financial,Regional - Pacific Banks,USA,160.94,14.76,13.28,-1.48%,125289
524,BANF,BancFirst Corporation,Financial,Regional - Southwest  Banks,USA,825.73,16.09,54.21,0.52%,62346
525,BANR,Banner Corporation,Financial,Savings & Loans,USA,698.5,13.48,36.13,-1.61%,65165
526,BAP,Credicorp Ltd.,Financial,Money Center Banks,Peru,10537.59,15.83,132.05,0.83%,975240
527,BAS,"Basic Energy Services, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,519.53,,12.88,0.47%,776621
528,BASI,Bioanalytical Systems Inc.,Services,Research Services,USA,9.65,,1.26,-7.35%,7070
529,BAX,Baxter International Inc.,Healthcare,Medical Instruments & Supplies,USA,39204.6,17.96,72.2,0.70%,2208066
530,BAXS,"Baxano Surgical, Inc.",Healthcare,Medical Instruments & Supplies,USA,54.46,,1.63,5.16%,25672
531,BBBY,Bed Bath & Beyond Inc.,Services,Home Furnishing Stores,USA,16285.94,16.4,75.59,-1.79%,2168279
532,BBCN,"BBCN Bancorp, Inc.",Financial,Regional - Pacific Banks,USA,1082.36,13.42,13.69,-2.21%,486264
533,BBD,Banco Bradesco S.A.,Financial,Foreign Regional Banks,Brazil,59672.83,11.67,14.24,-0.90%,11697710
534,BBDO,Banco Bradesco S.A.,Financial,Foreign Regional Banks,Brazil,67998,11.99,16.19,-3.29%,2500
535,BBEP,Breitburn Energy Partners L.P.,Basic Materials,Oil & Gas Drilling & Exploration,USA,1822.81,,17.98,-0.06%,535199
536,BBF,BlackRock Municipal Income Investment Trust,Financial,Closed-End Fund - Debt,USA,86.63,7.18,12.93,0.70%,35290
537,BBG,Bill Barrett Corp.,Basic Materials,Oil & Gas Drilling & Exploration,USA,1172.48,,24.7,-0.44%,451487
538,BBGI,Beasley Broadcast Group Inc.,Services,Broadcasting - Radio,USA,181.94,19.05,8,3.76%,19058
539,BBH,Market Vectors Biotech ETF,Financial,Exchange Traded Fund,USA,,,83.82,-0.27%,49395
540,BBK,BlackRock Municipal Bond Trust,Financial,Closed-End Fund - Debt,USA,149.45,6.8,14.22,0.14%,35118
541,BBL,BHP Billiton plc,Basic Materials,Industrial Metals & Minerals,United Kingdom,162883.8,15.04,61.2,-2.55%,597620
542,BBNK,Bridge Capital Holdings,Financial,Regional - Pacific Banks,USA,239.5,19.08,16.6,-1.07%,5205
543,BBOX,Black Box Corp.,Technology,Networking & Communication Devices,USA,477.72,16.32,29.7,0.85%,49139
544,BBRC,EGShares Beyond BRICs ETF,Financial,Exchange Traded Fund,USA,,,21.56,0.75%,1561
545,BBRG,"Bravo Brio Restaurant Group, Inc.",Services,Restaurants,USA,314.04,21.66,16.03,-0.06%,26949
546,BBRY,Research In Motion Limited,Technology,Diversified Communication Services,Canada,5514.16,,10.52,1.15%,26903298
547,BBSI,Barrett Business Services Inc.,Services,Staffing & Outsourcing Services,USA,513.3,35.53,72.48,0.61%,19540
548,BBT,BB&T Corporation,Financial,Regional - Mid-Atlantic Banks,USA,24615,14.37,35.06,-0.40%,6514891
549,BBVA,"Banco Bilbao Vizcaya Argentaria, S.A.",Financial,Foreign Regional Banks,Spain,64232,38.62,11.2,-0.62%,1609675
550,BBW,Build-A-Bear Workshop Inc.,Services,Toy & Hobby Stores,USA,116.21,,7.06,-0.28%,22227
551,BBX,"BankAtlantic Bancorp, Inc.",Financial,Savings & Loans,USA,210.05,,13.29,1.68%,21172
552,BBY,Best Buy Co. Inc.,Services,Electronics Stores,USA,13309.64,,39.1,0.13%,5205285
553,BC,Brunswick Corporation,Consumer Goods,"Recreational Goods, Other",USA,3619.98,26.17,39.78,-2.40%,1074640
554,BCA,CorpBanca S.A.,Financial,Foreign Regional Banks,Chile,3682.59,10.82,16.23,1.44%,21725
555,BCAR,Bank of the Carolinas Corp.,Financial,Regional - Mid-Atlantic Banks,USA,2.89,,0.74,0.00%,1500
556,BCBP,BCB Bancorp Inc.,Financial,Regional - Northeast Banks,USA,89.58,20.09,10.65,-0.75%,5767
557,BCC,Boise Cascade Company,Industrial Goods,"Lumber, Wood Production",USA,1166.75,8.36,26.99,-0.04%,330063
558,BCE,"BCE, Inc.",Technology,Telecom Services - Domestic,Canada,33022.31,14.14,42.56,-0.40%,625060
559,BCEI,"Bonanza Creek Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,1930.64,46.93,47.87,2.02%,562757
560,BCF,Blackrock Real Asset Equity Tru,Financial,Closed-End Fund - Equity,USA,533.42,,9.33,0.32%,311394
561,BCH,Banco de Chile,Financial,Foreign Regional Banks,Chile,14219.84,15.05,94.98,-0.23%,7171
562,BCM,iPath Pure Beta Broad Commodity ETN,Financial,Exchange Traded Fund,USA,,,41.25,0.48%,1014
563,BCO,Brinks Co.,Services,Security & Protection Services,USA,1340.39,20.13,27.58,0.29%,81793
564,BCOM,B Communications Ltd,Technology,Diversified Communication Services,Israel,547.39,10.99,18.03,2.85%,21605
565,BCOR,"Blucora, Inc.",Technology,Internet Information Providers,USA,927.73,29.74,22.6,1.12%,237350
566,BCOV,"Brightcove, Inc.",Technology,Application Software,USA,329.44,,11.69,0.17%,231832
567,BCPC,Balchem Corp.,Basic Materials,Chemicals - Major Diversified,USA,1483.51,35.66,50.28,-0.91%,45626
568,BCR,CR Bard Inc.,Healthcare,Medical Instruments & Supplies,USA,9583.98,57.19,120.1,-0.37%,637682
569,BCRX,"BioCryst Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,363.05,,6.79,0.74%,1084793
570,BCS,Barclays PLC,Financial,Foreign Money Center Banks,United Kingdom,56657.25,23.53,17.88,-8.73%,3087866
571,BCSB,BCSB Bankcorp Inc.,Financial,Savings & Loans,USA,75.56,44.15,24.28,-0.65%,300
572,BCV,Bancroft Fund Ltd.,Financial,Closed-End Fund - Debt,USA,96.37,8.7,17.93,-0.17%,20564
573,BDBD,"Boulder Brands, Inc.",Consumer Goods,Processed & Packaged Goods,USA,1009.24,154.18,16.96,2.48%,498131
574,BDC,"Belden, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,2855.76,78.33,65.01,-0.75%,184568
575,BDCO,Blue Dolphin Energy Company,Basic Materials,Independent Oil & Gas,USA,11.87,7.34,5.65,0.89%,1150
576,BDCS,UBS E-TRACS Wells Fargo Bus Dev Comp ETN,Financial,Exchange Traded Fund,USA,,,26.17,-0.57%,25193
577,BDD,PowerShares DB Base Metals Dble Long ETN,Financial,Exchange Traded Fund,USA,,,8.21,3.00%,1691
578,BDE,"Black Diamond, Inc.",Consumer Goods,Sporting Goods,USA,385.53,,12.11,-0.08%,108710
579,BDGE,"Bridge Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,191.86,14.64,21.66,-1.46%,14779
580,BDH,Broadband HOLDRS,Financial,Exchange Traded Fund,USA,,,13.62,0.00%,0
581,BDJ,Blackrock Enhanced Dividend Achievers Trust,Financial,Closed-End Fund - Equity,USA,,,7.63,-0.39%,583036
582,BDL,Flanigan's Enterprises Inc.,Services,Specialty Eateries,USA,18.59,8.93,10,-1.56%,1300
583,BDMS,Birner Dental Management Services Inc.,Services,Business Services,USA,34.71,44.62,18.74,2.52%,0
584,BDN,Brandywine Realty Trust,Financial,REIT - Diversified,USA,2128.25,,13.7,0.37%,1449909
585,BDR,Blonder Tongue Laboratories Inc.,Technology,Communication Equipment,USA,5.78,,0.93,0.00%,0
586,BDSI,"BioDelivery Sciences International, Inc.",Healthcare,Biotechnology,USA,205.19,,5.4,-0.92%,226404
587,BDX,"Becton, Dickinson and Company",Healthcare,Medical Instruments & Supplies,USA,20047.2,18.47,102.87,0.54%,625078
588,BEAM,"Beam, Inc.",Consumer Goods,Beverages - Wineries & Distillers,USA,10735.26,26.45,66.39,-0.79%,1264752
589,BEAT,"CardioNet, Inc.",Healthcare,Specialized Health Services,USA,251.03,,9.83,-2.29%,623572
590,BEAV,BE Aerospace Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,7693.32,27.95,74.62,-1.01%,579916
591,BEBE,"Bebe Stores, Inc.",Services,Apparel Stores,USA,478.63,,6.06,0.83%,485287
592,BECN,Beacon Roofing Supply Inc.,Services,Industrial Equipment Wholesale,USA,1801.59,24.82,36.98,1.20%,551505
593,BEE,"Strategic Hotels & Resorts, Inc.",Financial,REIT - Hotel/Motel,USA,1827.76,,8.87,0.11%,843132
594,BELFB,Bel Fuse Inc.,Technology,Diversified Electronics,USA,199.68,102.94,17.5,-1.69%,7156
595,BEN,Franklin Resources Inc.,Financial,Asset Management,USA,33200.64,15.74,52.4,-0.51%,5106514
596,BEP,Brookfield Renewable Energy Partners LP,Utilities,Diversified Utilities,Bermuda,7100.7,,27.04,-0.99%,15152
597,BERK,Berkshire Bancorp Inc.,Financial,Regional - Northeast Banks,USA,111.29,12.66,7.72,0.26%,166
598,BERY,"Berry Plastics Group, Inc.",Consumer Goods,Rubber & Plastics,USA,2352.26,45.8,20.61,-2.04%,5552058
599,BEST,"Shiner International, Inc.",Consumer Goods,Packaging & Containers,China,9.64,,0.35,6.06%,18648
600,BF-B,Brown-Forman Corporation,Consumer Goods,Beverages - Wineries & Distillers,USA,15275.92,26.18,71.48,-0.83%,377874
601,BFAM,"Bright Horizons Family Solutions, Inc.",Services,Personal Services,USA,2378.94,,36.75,-0.16%,103000
602,BFIN,BankFinancial Corp.,Financial,Savings & Loans,USA,182.91,,9.15,-0.44%,6357
603,BFK,BlackRock Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,579.25,7.08,12.95,-0.31%,150185
604,BFO,BlackRock Florida Municipal 2020 Term Trust,Financial,Closed-End Fund - Debt,USA,83.62,15.35,15.04,-0.99%,26200
605,BFR,BBVA Banco Frances S.A.,Financial,Foreign Regional Banks,Argentina,1138.18,5.05,6.36,-0.31%,263825
606,BFS,Saul Centers Inc.,Financial,REIT - Retail,USA,931.61,208.59,45.89,0.35%,31156
607,BFY,BlackRock New York Municipal Income Trust II,Financial,Closed-End Fund - Debt,USA,,,12.94,0.31%,29466
608,BFZ,BlackRock California Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,441.9,7.93,13.87,-0.64%,69829
609,BG,Bunge Limited,Consumer Goods,Farm Products,USA,11540.8,41.72,78.44,-0.90%,436845
610,BGC,General Cable Corp.,Industrial Goods,Industrial Electrical Equipment,USA,1620.13,,32.73,-0.15%,464806
611,BGCP,"BGC Partners, Inc.",Financial,Investment Brokerage - National,USA,997.91,18.16,5.81,-0.51%,578993
612,BGFV,Big 5 Sporting Goods Corp.,Services,Sporting Goods Stores,USA,368.7,14.27,16.98,0.30%,251523
613,BGG,Briggs & Stratton Corp.,Industrial Goods,Diversified Machinery,USA,954.72,,20.18,1.10%,400193
614,BGMD,"BG Medicine, Inc.",Healthcare,Medical Laboratories & Research,USA,24.88,,0.9,0.00%,70003
615,BGR,BlackRock Energy and Resources Trust,Financial,Closed-End Fund - Equity,USA,,,26.18,0.15%,64106
616,BGS,B&G Foods Inc.,Consumer Goods,Processed & Packaged Goods,USA,1894.61,41.2,35.84,-0.14%,117150
617,BGT,BlackRock Floating Rate Income Trust,Financial,Closed-End Fund - Debt,USA,,,14.13,-0.63%,88120
618,BGY,Blackrock International Growth and Income Trust,Financial,Closed-End Fund - Foreign,USA,859.02,8.78,7.81,-0.26%,376927
619,BH,Biglari Holdings Inc.,Services,Restaurants,USA,611.39,5.25,427.25,0.53%,4260
620,BHB,Bar Harbor Bankshares,Financial,Regional - Northeast Banks,USA,143.98,11.48,36.63,-0.31%,1191
621,BHD,BlackRock Strategic Bond Trust,Financial,Closed-End Fund - Debt,USA,90.86,8.15,12.87,-0.31%,25525
622,BHE,Benchmark Electronics Inc.,Technology,Printed Circuit Boards,USA,1241.34,22.23,22.9,-0.26%,182415
623,BHH,B2B Internet HOLDRS,Financial,Exchange Traded Fund,USA,,,0.95,0.00%,0
624,BHI,Baker Hughes Incorporated,Basic Materials,Oil & Gas Equipment & Services,USA,22251.89,22.23,50.23,-0.30%,2340648
625,BHK,BlackRock Core Bond Trust,Financial,Closed-End Fund - Debt,USA,347.19,8.03,12.84,0.39%,204571
626,BHLB,Berkshire Hills Bancorp Inc.,Financial,Savings & Loans,USA,612.29,14.2,24.71,-0.60%,53304
627,BHP,BHP Billiton Ltd.,Basic Materials,Industrial Metals & Minerals,Australia,181966.76,16.8,68.37,-2.36%,2289578
628,BHV,BlackRock Virginia Municipal Bond Trust,Financial,Asset Management,USA,23.89,9.82,15.12,-0.40%,8575
629,BHY,BlackRock High Yield Trust,Financial,Closed-End Fund - Debt,USA,44.62,7.31,6.94,-0.86%,28071
630,BIB,ProShares Ultra Nasdaq Biotechnology,Financial,Exchange Traded Fund,USA,,,133.15,-0.14%,39119
631,BID,Sotheby's,Services,"Specialty Retail, Other",USA,3231.56,31.97,47.31,-0.61%,1072061
632,BIDU,"Baidu, Inc.",Technology,Internet Information Providers,China,51659.11,30.14,147.7,1.37%,3433147
633,BIDZ,"BIDZ.com, Inc.",Services,Catalog & Mail Order Houses,USA,11.9,,0.65,0.00%,0
634,BIE,BlackRock Municipal Bond Investment Trust,Financial,Closed-End Fund - Debt,USA,45.79,7.22,13.71,0.22%,17725
635,BIF,Boulder Growth & Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,7.78,-0.13%,31276
636,BIG,Big Lots Inc.,Services,"Discount, Variety Stores",USA,2143.79,13.15,37.36,-1.50%,773341
637,BIIB,Biogen Idec Inc.,Healthcare,Biotechnology,USA,58891.28,36.79,247.98,0.66%,1395622
638,BIK,SPDR S&P BRIC 40,Financial,Exchange Traded Fund,USA,,,24.23,-0.53%,32011
639,BIL,SPDR Barclays Capital 1-3 Month T-Bill,Financial,Exchange Traded Fund,USA,,,45.8,0.00%,410327
640,BIN,Progressive Waste Solutions Ltd.,Industrial Goods,Waste Management,Canada,2937.91,27.73,25.51,-0.55%,75248
641,BIO,"Bio-Rad Laboratories, Inc.",Technology,Scientific & Technical Instruments,USA,3307.84,24.05,115.91,-0.16%,100440
642,BIOA,BioAmber Inc.,Basic Materials,Chemicals - Major Diversified,Canada,50.61,,4.89,6.77%,23463
643,BIOD,Biodel Inc.,Healthcare,Drug Manufacturers - Other,USA,63.35,,3.31,0.00%,426366
644,BIOF,BioFuel Energy Corp.,Basic Materials,Specialty Chemicals,USA,20.94,,3.92,-2.97%,37030
645,BIOL,"BIOLASE, Inc.",Healthcare,Medical Instruments & Supplies,USA,58.92,,1.85,-5.13%,455071
646,BIOS,BioScrip Inc.,Healthcare,Drug Manufacturers - Major,USA,754.94,,11.61,-1.11%,497894
647,BIP,Brookfield Infrastructure Partners L.P.,Utilities,Electric Utilities,Bermuda,5545.67,60.81,37.7,-0.79%,186007
648,BIRT,Actuate Corporation,Technology,Application Software,USA,356.45,74.6,7.46,-0.13%,143927
649,BIS,ProShares UltraShort Nasdaq Biotech,Financial,Exchange Traded Fund,USA,,,25.45,0.91%,18057
650,BITA,Bitauto Holdings Limited,Technology,Internet Information Providers,China,614.46,22.88,15.56,6.58%,397586
651,BIV,Vanguard Intermediate-Term Bond ETF,Financial,Exchange Traded Fund,USA,,,82.91,-0.10%,190931
652,BJK,Market Vectors Gaming ETF,Financial,Exchange Traded Fund,USA,,,47.81,0.00%,26820
653,BJRI,"BJ's Restaurants, Inc.",Services,Restaurants,USA,888.8,29.48,31.54,-1.10%,96639
654,BJZ,BlackRock California Municipal 2018 Term Trust,Financial,Closed-End Fund - Debt,USA,101.59,16.12,15.8,0.00%,12812
655,BK,The Bank of New York Mellon Corporation,Financial,Asset Management,USA,35821.1,19.3,31.08,-0.96%,5793572
656,BKBK,Britton & Koontz Capital Corp.,Financial,Regional - Southeast Banks,USA,31.24,486.67,14.6,0.00%,0
657,BKCC,BlackRock Kelso Capital Corporation,Financial,Asset Management,USA,712.8,13,9.62,-1.64%,513831
658,BKD,Brookdale Senior Living Inc.,Healthcare,Long-Term Care Facilities,USA,3320.83,,26.91,-0.04%,1560433
659,BKE,Buckle Inc.,Services,Apparel Stores,USA,2571.3,15.53,53.9,0.26%,162255
660,BKEP,"Blueknight Energy Partners, L.P.",Basic Materials,Oil & Gas Pipelines,USA,189.61,55.73,8.36,1.33%,5576
661,BKF,iShares MSCI BRIC Index,Financial,Exchange Traded Fund,USA,318.11,,38.7,-0.67%,95894
662,BKH,Black Hills Corporation,Utilities,Electric Utilities,USA,2190.05,15.74,49.58,-0.04%,109974
663,BKJ,"Bancorp Of New Jersey, Inc.",Financial,Savings & Loans,USA,71.55,15.72,13.52,0.15%,3719
664,BKK,BlackRock Municipal 2020 Term Trust,Financial,Closed-End Fund - Debt,USA,334.97,11.82,16.55,0.30%,48424
665,BKLN,PowerShares Senior Loan Port,Financial,Exchange Traded Fund,USA,,,24.78,-0.08%,1995901
666,BKMU,Bank Mutual Corporation,Financial,Savings & Loans,USA,281.97,30.5,6.1,-0.97%,26393
667,BKN,BlackRock Investment Quality Municipal Trust Inc.,Financial,Closed-End Fund - Debt,USA,235.44,7.07,13.72,-0.07%,80649
668,BKOR,"Oak Ridge Financial Services, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,7.61,,4.2,0.00%,0
669,BKR,Michael Baker Corporation,Services,Technical Services,USA,386.57,45,40.5,0.00%,22236
670,BKS,"Barnes & Noble, Inc.",Services,"Specialty Retail, Other",USA,791.02,,13.46,-1.54%,884059
671,BKSC,The Bank of South Carolina Corporation,Financial,Regional - Mid-Atlantic Banks,USA,62.54,15.97,14.05,-1.06%,442
672,BKT,"BlackRock Income Trust, Inc.",Financial,Closed-End Fund - Debt,USA,416.91,40.75,6.52,0.62%,244256
673,BKU,"BankUnited, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,2997.3,14.5,30.16,-2.68%,692742
674,BKW,"Burger King Worldwide, Inc.",Services,Restaurants,USA,6982.91,46.28,19.9,-0.35%,577467
675,BKYF,Bank of Kentucky Financial Corp.,Financial,Regional - Southeast Banks,USA,207.3,11.77,27.67,0.00%,8472
676,BLC,Belo Corp.,Services,Broadcasting - TV,USA,1484.65,15.21,14.3,0.78%,3636585
677,BLDP,Ballard Power Systems Inc.,Industrial Goods,Industrial Electrical Equipment,Canada,150.83,,1.52,-0.65%,685236
678,BLDR,"Builders FirstSource, Inc.",Services,Home Improvement Stores,USA,591.58,,6.14,-0.32%,596773
679,BLE,BlackRock Municipal Income Trust II,Financial,Asset Management,USA,,,13.79,0.58%,86736
680,BLH,BlackRock New York Municipal 2018 Term Trust,Financial,Closed-End Fund - Debt,USA,56.81,17.99,15.65,1.29%,26144
681,BLIN,"Bridgeline Digital, Inc",Technology,Application Software,USA,15.79,,1.05,0.00%,27820
682,BLJ,BlackRock New Jersey Municipal Bond Trust,Financial,Asset Management,USA,32.62,8.84,14.06,4.46%,9500
683,BLK,"BlackRock, Inc.",Financial,Asset Management,USA,48402.88,18.42,283.64,1.51%,895449
684,BLKB,Blackbaud Inc.,Technology,Business Software & Services,USA,1714.71,113.24,38.5,-0.08%,157423
685,BLL,Ball Corporation,Consumer Goods,Packaging & Containers,USA,6777.82,20.57,46.08,-0.82%,556559
686,BLMN,"Bloomin' Brands, Inc.",Services,Restaurants,USA,2887.16,25.54,23.5,-3.41%,607861
687,BLMT,"BSB Bancorp, Inc. (Maryland)",Financial,Money Center Banks,USA,118.24,87.69,14.03,0.07%,3496
688,BLOX,Infoblox Inc.,Services,Business Services,USA,2136.16,,42,-0.57%,495712
689,BLT,Blount International Inc.,Industrial Goods,Machine Tools & Accessories,USA,608.98,15.59,12.32,-1.75%,95223
690,BLUE,"bluebird bio, Inc.",Healthcare,Biotechnology,USA,8.88,,27.07,0.11%,74877
691,BLV,Vanguard Long-Term Bond Index ETF,Financial,Exchange Traded Fund,USA,,,82.11,-0.35%,64620
692,BLW,BlackRock Limited Duration Income Trust,Financial,Closed-End Fund - Debt,USA,623.28,7.99,16.85,-0.77%,134326
693,BLX,"Banco Latinoamericano de Comercio Exterior, S.A",Financial,Foreign Money Center Banks,Panama,948.95,12.29,24.83,-0.48%,78058
694,BMA,Banco Macro S.A.,Financial,Foreign Regional Banks,Argentina,1239.14,4.02,21.2,1.29%,264905
695,BMC,BMC Software Inc.,Technology,Application Software,USA,6575.53,21.24,46.3,0.00%,0
696,BME,BlackRock Health Sciences Trust,Financial,Closed-End Fund - Equity,USA,269.04,5.19,34.76,-0.11%,16456
697,BMI,Badger Meter Inc.,Technology,Scientific & Technical Instruments,USA,643.02,27.13,44.76,-1.95%,40134
698,BMJ,Birks & Mayors Inc.,Services,Jewelry Stores,Canada,26.4,89,1.78,3.49%,2756
699,BMO,Bank of Montreal,Financial,Money Center Banks,Canada,42543.21,10.94,65.75,-0.35%,382839
700,BMR,BioMed Realty Trust Inc.,Financial,REIT - Industrial,USA,3632,114.41,19.45,-1.02%,1732690
701,BMRC,Bank of Marin Bancorp,Financial,Regional - Pacific Banks,USA,217.41,13.88,40.12,-0.67%,12581
702,BMRN,BioMarin Pharmaceutical Inc.,Healthcare,Biotechnology,USA,10927.29,,78.39,1.16%,8143952
703,BMS,"Bemis Company, Inc.",Consumer Goods,Packaging & Containers,USA,4005.9,21.39,38.93,-0.71%,799855
704,BMTC,Bryn Mawr Bank Corp.,Financial,Regional - Northeast Banks,USA,343.85,15.5,25.89,-1.60%,42306
705,BMY,Bristol-Myers Squibb Company,Healthcare,Drug Manufacturers - Major,USA,78139.32,57.96,47.53,2.17%,10849140
706,BNA,"BlackRock Income Opportunity Trust, Inc.",Financial,Closed-End Fund - Debt,USA,339.09,8.07,9.84,0.00%,76275
707,BNCL,Beneficial Mutual Bancorp Inc.,Financial,Regional - Northeast Banks,USA,747.04,54.56,9.82,-0.71%,62497
708,BNCN,BNC Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,347.62,24.77,13.13,-2.38%,14381
709,BND,Vanguard Total Bond Market ETF,Financial,Exchange Traded Fund,USA,,,80.54,-0.11%,1076505
710,BNJ,BlackRock New Jersey Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,104.35,9.34,13.64,0.66%,18120
711,BNNY,"Annie's, Inc.",Consumer Goods,Food - Major Diversified,USA,813.13,74.15,48.2,-0.99%,109366
712,BNO,United States Brent Oil,Financial,Exchange Traded Fund,USA,,,42.51,-1.69%,33324
713,BNPC,Stream S&P Dynamic Roll Glbl Commodities,Financial,Exchange Traded Fund,USA,,,26.5,0.00%,0
714,BNS,The Bank Of Nova Scotia,Financial,Money Center Banks,Canada,69543.9,11.94,58.05,-0.63%,415810
715,BNSO,Bonso Electronics International Inc.,Industrial Goods,Industrial Electrical Equipment,Hong Kong,7.5,,1.43,0.00%,0
716,BNY,BlackRock New York Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,170.93,8.23,13.25,0.68%,37857
717,BOBE,Bob Evans Farms Inc.,Services,Restaurants,USA,1567.58,,57.03,0.28%,401100
718,BOCH,Bank of Commerce Holdings,Financial,Regional - Pacific Banks,USA,83.46,12.27,5.52,0.18%,4855
719,BODY,Body Central Corp.,Services,Apparel Stores,USA,107.86,,6.6,-0.15%,504904
720,BOE,BlackRock Global Opportunities Equity Trust,Financial,Closed-End Fund - Foreign,USA,986.62,8.99,14.2,-0.14%,209780
721,BOFI,BofI Holding Inc.,Financial,Savings & Loans,USA,923.8,22.97,66.37,-0.93%,285188
722,BOH,Bank of Hawaii Corporation,Financial,Regional - Pacific Banks,USA,2326.54,15.07,52.29,-0.89%,282182
723,BOIL,ProShares Ultra DJ-UBS Natural Gas,Financial,Exchange Traded Fund,USA,,,36.48,-0.79%,182164
724,BOKF,BOK Financial Corporation,Financial,Regional - Southwest  Banks,USA,4384.25,13.05,64.48,0.20%,105638
725,BOLT,Bolt Technology Corp.,Basic Materials,Oil & Gas Equipment & Services,USA,154.93,23.01,17.95,-0.39%,8865
726,BOM,PowerShares DB Base Metals Dble Shrt ETN,Financial,Exchange Traded Fund,USA,,,14.49,-3.59%,300
727,BONA,Bona Film Group Limited,Services,Entertainment - Diversified,China,282.87,,4.75,2.59%,184770
728,BOND,PIMCO Total Return ETF,Financial,Exchange Traded Fund,USA,,,105.59,-0.08%,459601
729,BONE,"Bacterin International Holdings, Inc.",Healthcare,Biotechnology,USA,28.06,,0.62,6.90%,215237
730,BONO,Market Vectors LatAm Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,,,24.24,2.62%,700
731,BONT,Bon-Ton Stores Inc.,Services,Department Stores,USA,218.37,162.86,11.4,-2.56%,161031
732,BOOM,Dynamic Materials Corp.,Industrial Goods,Metal Fabrication,USA,317.34,30.87,23.46,-0.80%,58968
733,BORN,China New Borun Corporation,Consumer Goods,Beverages - Brewers,China,30.61,1.98,1.19,-3.25%,25935
734,BOS,PowerShares DB Base Metals Short ETN,Financial,Exchange Traded Fund,USA,,,17.17,-2.28%,3665
735,BOSC,B.O.S. Better Online Solutions Ltd.,Technology,Information Technology Services,Israel,4.52,,3.91,1.30%,7084
736,BOTA,"Biota Pharmaceuticals, Inc.",Healthcare,Biotechnology,Australia,120.83,,4.29,0.94%,19719
737,BOTJ,Bank of the James Financial Group Inc.,Financial,Regional - Mid-Atlantic Banks,USA,28.5,9.88,8.5,0.00%,0
738,BOXC,Brookfield Office Properties Canada,Financial,REIT - Office,Canada,2318.88,,24.87,0.08%,2966
739,BP,BP plc,Basic Materials,Major Integrated Oil & Gas,United Kingdom,134155.92,5.25,42.33,-0.21%,3895446
740,BPFH,Boston Private Financial Holdings Inc.,Financial,Regional - Northeast Banks,USA,838.95,21.72,10.86,-0.82%,307751
741,BPHX,BluePhoenix Solutions Ltd.,Technology,Application Software,Israel,45.3,,4.25,-1.16%,9173
742,BPI,"Bridgepoint Education, Inc.",Services,Education & Training Services,USA,970.66,11.72,17.93,0.67%,334537
743,BPK,BlackRock Municipal 2018 Term Trust,Financial,Closed-End Fund - Debt,USA,258.06,11.93,16.22,0.62%,65399
744,BPL,Buckeye Partners LP,Basic Materials,Oil & Gas Pipelines,USA,7073.51,23.9,66.92,1.72%,723904
745,BPO,Brookfield Properties Corporation,Financial,Property Management,USA,8706.2,6.95,17.24,0.41%,702208
746,BPOP,"Popular, Inc.",Financial,Foreign Regional Banks,USA,2774.84,8.35,27.04,-7.05%,4014663
747,BPS,BlackRock Pennsylvania Strategic Municipal Trust Fund,Financial,Asset Management,USA,24.38,9.69,12.01,0.76%,600
748,BPT,BP Prudhoe Bay Royalty Trust,Basic Materials,Oil & Gas Refining & Marketing,USA,1845.32,9.73,86.23,1.65%,84545
749,BPY,Brookfield Property Partners L.P.,Financial,Real Estate Development,Bermuda,1599.79,1.43,19.94,1.63%,79805
750,BPZ,"BPZ Resources, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,245.78,,2.12,-12.03%,3034039
751,BQH,BlackRock New York Municipal Bond Trust,Financial,Closed-End Fund - Debt,USA,35.92,6.97,12.83,0.47%,4275
752,BQR,BlackRock Ecosolutions Investme,Financial,Closed-End Fund - Equity,USA,100.27,8.23,7.98,-0.25%,32844
753,BQY,BlackRock S&P Quality Rankings Global Equity Managed Trust,Financial,Closed-End Fund - Equity,USA,,,12.69,0.00%,28540
754,BR,Broadridge Financial Solutions Inc.,Technology,Information & Delivery Services,USA,3768.75,18.38,31.25,0.03%,241567
755,BRAF,Global X Brazil Financials ETF,Financial,Exchange Traded Fund,USA,,,11.41,0.00%,0
756,BRAQ,Global X Brazil Consumer ETF,Financial,Exchange Traded Fund,USA,,,18.33,-0.92%,6940
757,BRAZ,Global X Brazil Mid Cap ETF,Financial,Exchange Traded Fund,USA,,,14.15,-1.87%,1874
758,BRC,Brady Corp.,Technology,Security Software & Services,USA,1614.76,,31.24,0.29%,310795
759,BRCD,"Brocade Communications Systems, Inc.",Technology,Data Storage Devices,USA,3681.41,19.5,8.19,4.21%,14523874
760,BRCM,Broadcom Corp.,Technology,Semiconductor - Integrated Circuits,USA,15799.63,39.05,27.33,-1.14%,7083867
761,BRD,Brigus Gold Corp,Basic Materials,Gold,Canada,138.95,6.67,0.6,0.00%,867548
762,BRE,BRE Properties Inc.,Financial,REIT - Residential,USA,3993.32,44.26,51.79,-0.71%,371147
763,BREW,"Craft Brew Alliance, Inc.",Consumer Goods,Beverages - Brewers,USA,257.2,679.5,13.59,-0.73%,45584
764,BRF,Market Vectors Brazil Small-Cap ETF,Financial,Exchange Traded Fund,USA,,,34.36,-1.09%,139548
765,BRFS,BRF - Brasil Foods S.A.,Consumer Goods,Meat Products,Brazil,22814.39,51.41,26.22,-0.19%,1249286
766,BRID,Bridgford Foods Corp.,Consumer Goods,Meat Products,USA,82.29,21.4,8.99,0.00%,14647
767,BRIS,Direxion Daily BRIC Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,28,0.00%,0
768,BRK-A,Berkshire Hathaway Inc.,Financial,Property & Casualty Insurance,USA,289057.15,16.18,175825.52,0.47%,954
769,BRK-B,Berkshire Hathaway Inc.,Financial,Property & Casualty Insurance,USA,193.33,0.01,117.17,0.40%,5061362
770,BRKL,"Brookline Bancorp, Inc.",Financial,Savings & Loans,USA,647.51,15.47,9.28,-1.28%,163122
771,BRKR,Bruker Corporation,Technology,Scientific & Technical Instruments,USA,3456.1,43.17,20.72,-0.34%,290231
772,BRKS,Brooks Automation Inc.,Technology,Semiconductor Equipment & Materials,USA,620.79,5.73,9.4,0.11%,76759
773,BRLI,Bio-Reference Laboratories Inc.,Healthcare,Medical Laboratories & Research,USA,797.51,16.85,28.82,-0.76%,73319
774,BRN,Barnwell Industries Inc.,Basic Materials,Independent Oil & Gas,USA,28.47,,3.44,0.00%,15439
775,BRO,Brown & Brown Inc.,Financial,Insurance Brokers,USA,4609.56,23.38,32.73,-1.06%,459512
776,BRP,Brookfield Residential Properties Inc.,Financial,Real Estate Development,USA,2713.73,26.1,23.23,-3.21%,132980
777,BRS,"Bristow Group, Inc.",Services,"Air Services, Other",USA,2613.14,19.79,72.22,0.82%,125409
778,BRSS,"Global Brass and Copper Holdings, Inc.",Industrial Goods,Metal Fabrication,USA,420.93,0.07,19.94,-0.30%,46392
779,BRT,BRT Realty Trust,Financial,Mortgage Investment,USA,101.41,71.6,7.16,0.56%,2627
780,BRXX,EGShares Brazil Infrastructure,Financial,Exchange Traded Fund,USA,,,18.84,0.22%,36910
781,BRY,Berry Petroleum Co.,Basic Materials,Independent Oil & Gas,USA,2395.68,15.99,43.32,-1.86%,347064
782,BSAC,Banco Santander-Chile,Financial,Money Center Banks,Chile,12418.59,20.92,26.36,0.46%,437854
783,BSBR,Banco Santander (Brasil) S.A.,Financial,Foreign Regional Banks,Brazil,,666,6.66,-0.15%,4965441
784,BSC,ELEMENTS BG Small Cap ETN,Financial,Exchange Traded Fund,USA,,,,,0
785,BSCD,Guggenheim BulletShares 2013 Corp Bond,Financial,Exchange Traded Fund,USA,,,20.76,0.05%,56364
786,BSCE,Guggenheim BulletShares 2014 Corp Bond,Financial,Exchange Traded Fund,USA,,,21.29,-0.14%,94422
787,BSCF,Guggenheim BulletShares 2015 Corp Bond,Financial,Exchange Traded Fund,USA,160.52,,21.84,0.00%,122641
788,BSCG,Guggenheim BulletShares 2016 Corp Bond,Financial,Exchange Traded Fund,USA,,,22.19,-0.31%,137001
789,BSCH,Guggenheim BulletShares 2017 Corp Bond,Financial,Exchange Traded Fund,USA,172.35,,22.53,-0.31%,84466
790,BSCI,Guggenheim BulletShares 2018 Corp Bond,Financial,Exchange Traded Fund,USA,,,20.76,-0.34%,94511
791,BSCJ,Guggenheim BulletShares 2019 Corp Bond,Financial,Exchange Traded Fund,USA,,,20.55,0.15%,24327
792,BSCK,Guggenheim BulletShares 2020 Corp Bond,Financial,Exchange Traded Fund,USA,,,20.32,-0.10%,63800
793,BSD,BlackRock Strategic Municipal Trust,Financial,Closed-End Fund - Debt,USA,92.86,7.31,12.72,0.71%,34136
794,BSDM,BSD Medical Corp.,Healthcare,Medical Appliances & Equipment,USA,46.14,,1.44,1.41%,35265
795,BSE,BlackRock New York Insured Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,12.39,0.24%,38394
796,BSET,Bassett Furniture Industries Inc.,Consumer Goods,Home Furnishings & Fixtures,USA,170.87,7.86,15.95,1.40%,24669
797,BSFT,"BroadSoft, Inc.",Technology,Application Software,USA,1027.09,406.78,36.61,0.00%,188834
798,BSI,Alon Holdings Blue Square - Israel Ltd,Services,Department Stores,Israel,251.29,,3.81,0.53%,1700
799,BSMX,"Grupo Financiero Santander Mexico, S.A.B. de C.V.",Financial,Foreign Regional Banks,Mexico,19733.6,15.77,14.51,1.26%,3066456
800,BSP,American Strategic Income Portfolio Inc. II,Financial,Closed-End Fund - Debt,USA,,,8.13,-1.09%,83011
801,BSPM,"Biostar Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,China,8.85,,0.77,-0.62%,18657
802,BSQR,BSQUARE Corp.,Technology,Application Software,USA,30.33,,2.72,-0.73%,5306
803,BSRR,Sierra Bancorp,Financial,Regional - Pacific Banks,USA,224.49,22.7,15.89,-1.85%,8839
804,BSTC,BioSpecifics Technologies Corp.,Healthcare,Biotechnology,USA,114.59,31.68,18.06,0.06%,14414
805,BSV,Vanguard Short-Term Bond ETF,Financial,Exchange Traded Fund,USA,,,80.23,-0.07%,1032298
806,BSX,Boston Scientific Corporation,Healthcare,Medical Appliances & Equipment,USA,15772.69,,11.74,-1.59%,13381372
807,BT,BT Group plc,Technology,Diversified Communication Services,United Kingdom,42926.36,13.97,54.76,-1.95%,91930
808,BTA,BlackRock LT Municipal Advantage Trust,Financial,Closed-End Fund - Debt,USA,140.5,7.37,10.46,0.58%,71513
809,BTAH,QuantShares US Mrkt Neut High Beta ETF,Financial,Exchange Traded Fund,USA,,,,,0
810,BTAL,QuantShares US Market Neut Anti-Beta ETF,Financial,Exchange Traded Fund,USA,,,19.47,-0.15%,22438
811,BTE,Baytex Energy Corp.,Basic Materials,Independent Oil & Gas,Canada,5051.65,49.98,40.98,-0.15%,176496
812,BTF,Boulder Total Return Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,22.36,0.13%,17749
813,BTH,"Blyth, Inc.",Consumer Goods,Personal Products,USA,193.31,,12.04,-1.47%,424600
814,BTI,British American Tobacco plc,Consumer Goods,Cigarettes,United Kingdom,103891.92,16.78,108.56,0.48%,248355
815,BTN,"Ballantyne Strong, Inc",Consumer Goods,Photographic Equipment & Supplies,USA,58.51,19,4.18,-1.65%,36702
816,BTO,John Hancock Bank and Thrift Opportunity Fund,Financial,Closed-End Fund - Equity,USA,,,21.09,-2.50%,101752
817,BTU,Peabody Energy Corp.,Basic Materials,Industrial Metals & Minerals,USA,5001.71,,18.74,-0.74%,6902426
818,BTUI,BTU International Inc.,Technology,Semiconductor Equipment & Materials,USA,30.03,,3.15,4.30%,11946
819,BTX,"BioTime, Inc.",Healthcare,Biotechnology,USA,212.47,,3.95,-1.00%,179620
820,BTZ,BlackRock Credit Allocation Income Trust IV,Financial,Closed-End Fund - Debt,USA,,,12.48,-0.79%,307471
821,BUD,Anheuser-Busch InBev,Consumer Goods,Beverages - Brewers,Belgium,164863.63,12.81,102.57,0.14%,2636628
822,BUSE,First Busey Corporation,Financial,Regional - Midwest Banks,USA,437.12,21.91,5.04,-1.37%,61674
823,BV,"Bazaarvoice, Inc.",Technology,Application Software,USA,716.16,,9.68,0.62%,362353
824,BVA,Cordia Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,11.94,,4.3,-0.23%,600
825,BVN,Compania de Minas Buenaventura SA,Basic Materials,Gold,Peru,3154.46,7.05,12.41,-2.44%,4714417
826,BVSN,"BroadVision, Inc.",Technology,Internet Software & Services,USA,45.14,,9.6,1.59%,65021
827,BVX,Bovie Medical Corp.,Healthcare,Medical Instruments & Supplies,USA,50.53,,2.86,-3.05%,31970
828,BWA,BorgWarner Inc.,Consumer Goods,Auto Parts,USA,11609.05,21.99,101.17,0.00%,357681
829,BWC,The Babcock & Wilcox Company,Industrial Goods,Diversified Machinery,USA,3823.59,16.75,34.17,0.00%,426561
830,BWEN,"Broadwind Energy, Inc.",Industrial Goods,Diversified Machinery,USA,107.73,,7.47,1.22%,174963
831,BWINB,Baldwin & Lyons Inc.,Financial,Property & Casualty Insurance,USA,352.77,9.74,23.66,-2.55%,32414
832,BWL-A,Bowl America Inc.,Services,Sporting Activities,USA,69.55,43.55,13.5,0.00%,0
833,BWLD,Buffalo Wild Wings Inc.,Services,Restaurants,USA,2062.23,34.23,109.88,-0.89%,196433
834,BWP,"Boardwalk Pipeline Partners, LP",Basic Materials,Oil & Gas Pipelines,USA,7154.78,24.53,30.42,2.15%,908062
835,BWS,Brown Shoe Co. Inc.,Services,"Specialty Retail, Other",USA,944.39,19.69,22.84,-0.35%,161233
836,BWV,iPath CBOE S&P 500 BuyWrite Index ETN,Financial,Exchange Traded Fund,USA,,,56.29,-0.04%,9459
837,BWX,SPDR Barclays Capital Intl Treasury Bond,Financial,Exchange Traded Fund,USA,,,58.22,-0.14%,297622
838,BWZ,SPDR Barclays Cap S/T Intl Treasury Bond,Financial,Exchange Traded Fund,USA,,,36.05,-0.11%,12397
839,BX,The Blackstone Group,Financial,Asset Management,USA,14304.15,22.9,24.5,0.00%,4290527
840,BXC,Bluelinx Holdings Inc.,Services,Building Materials Wholesale,USA,159.92,,1.9,0.53%,45405
841,BXE,Bellatrix Exploration Ltd.,Basic Materials,Oil & Gas Drilling & Exploration,Canada,821.35,28.19,7.61,0.79%,43999
842,BXMT,"Blackstone Mortgage Trust, Inc.",Financial,Property Management,USA,316.85,0.58,25.55,-0.85%,69515
843,BXP,Boston Properties Inc.,Financial,REIT - Office,USA,16883.35,28.13,111.12,0.21%,1180990
844,BXS,"BancorpSouth, Inc.",Financial,Regional - Southeast Banks,USA,1855,22.4,19.49,-2.06%,1146160
845,BYD,Boyd Gaming Corp.,Services,Resorts & Casinos,USA,1224.24,,13.72,0.81%,1893754
846,BYFC,Broadway Financial Corp.,Financial,Savings & Loans,USA,2.3,,1.2,9.09%,1400
847,BYI,"Bally Technologies, Inc.",Services,Gaming Activities,USA,2933.31,21.91,75.8,0.96%,391903
848,BYM,BlackRock Insured Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,13.1,0.46%,107349
849,BZ,Boise Inc.,Consumer Goods,Paper & Paper Products,USA,1261.66,89.64,12.55,0.00%,1413963
850,BZC,Breeze-Eastern Corporation,Industrial Goods,Aerospace/Defense Products & Services,USA,87.89,13.92,9.19,0.72%,2580
851,BZF,WisdomTree Dreyfus Brazilian Real,Financial,Exchange Traded Fund,USA,,,18.18,-0.38%,36894
852,BZH,Beazer Homes USA Inc.,Industrial Goods,Residential Construction,USA,479.05,,19.34,-1.23%,1061859
853,BZM,BlackRock Maryland Municipal Bond Trust,Financial,Asset Management,USA,26.6,10.28,12.85,0.78%,400
854,BZQ,ProShares UltraShort MSCI Brazil,Financial,Exchange Traded Fund,USA,,,70.11,1.74%,10504
855,C,"Citigroup, Inc.",Financial,Money Center Banks,USA,157964.37,16.6,51.95,-0.50%,25265342
856,CA,CA Technologies,Technology,Business Software & Services,USA,13824,13.36,30.72,0.03%,2529561
857,CAAS,China Automotive Systems Inc.,Consumer Goods,Auto Parts,China,210.88,10.9,7.52,-3.09%,93401
858,CAB,Cabela's Inc.,Services,Sporting Goods Stores,USA,4598.98,22.81,65.23,-1.30%,711330
859,CAC,Camden National Corp.,Financial,Regional - Northeast Banks,USA,300.44,13.43,39.34,-0.03%,26570
860,CACB,Cascade Bancorp,Financial,Regional - Pacific Banks,USA,278.31,5.46,5.9,-1.50%,15496
861,CACC,Credit Acceptance Corp.,Financial,Credit Services,USA,2641.46,11.51,110.18,0.17%,29129
862,CACH,Cache Inc.,Services,Apparel Stores,USA,120.93,,6.58,0.15%,82458
863,CACI,CACI International Inc.,Services,Technical Services,USA,1607.95,10.94,69.5,0.03%,329295
864,CAD,PIMCO Canada Bond Index ETF,Financial,Exchange Traded Fund,USA,,,94.68,0.97%,210
865,CADC,"China Advanced Construction Materials Group, Inc.",Industrial Goods,General Contractors,USA,5.34,,3.59,2.57%,11725
866,CADX,Cadence Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,542.28,,6.32,-1.56%,331307
867,CAE,CAE Inc.,Industrial Goods,Aerospace/Defense Products & Services,Canada,2890.37,18.21,11.11,-0.45%,14857
868,CAF,Morgan Stanley China A Share Fu,Financial,Closed-End Fund - Foreign,USA,,,22.73,-0.74%,62675
869,CAFE,iPath Pure Beta Coffee ETN,Financial,Exchange Traded Fund,USA,,,15.77,0.19%,1014
870,CAFI,Camco Financial Corp.,Financial,Savings & Loans,USA,54.59,4.98,4.03,0.25%,300
871,CAG,"ConAgra Foods, Inc.",Consumer Goods,Processed & Packaged Goods,USA,12920.6,16.65,30.8,-3.96%,15822216
872,CAH,"Cardinal Health, Inc.",Services,Drugs Wholesale,USA,18226.45,55.68,53.45,0.24%,2330255
873,CAJ,Canon Inc.,Consumer Goods,Business Equipment,Japan,36681.84,16.66,31.82,-3.52%,508519
874,CAK,CAMAC Energy Inc.,Basic Materials,Independent Oil & Gas,USA,145.24,,0.93,-1.05%,214047
875,CAKE,The Cheesecake Factory Incorporated,Services,Restaurants,USA,2361.63,23.75,44.65,0.04%,485236
876,CALD,Callidus Software Inc.,Technology,Business Software & Services,USA,344.1,,9.1,1.34%,341335
877,CALI,China Auto Logistic Inc.,Services,Auto Dealerships,China,7.94,6.94,2.15,0.46%,46339
878,CALL,magicJack VocalTec Ltd.,Technology,Telecom Services - Domestic,Israel,249.9,4.79,13.47,1.74%,214566
879,CALM,"Cal-Maine Foods, Inc.",Consumer Goods,Food - Major Diversified,USA,1156.76,22.92,48.13,0.27%,15985
880,CALX,Calix Inc.,Technology,Communication Equipment,USA,646.85,,13.16,-1.05%,171884
881,CAM,Cameron International Corporation,Basic Materials,Oil & Gas Equipment & Services,USA,15005.61,20.7,60.85,0.66%,2780621
882,CAMP,CalAmp Corp.,Technology,Communication Equipment,USA,594.19,12.55,17.19,0.00%,229532
883,CAMT,Camtek Ltd.,Technology,Semiconductor - Integrated Circuits,Israel,51.06,,1.7,-0.58%,40080
884,CANE,Teucrium Sugar,Financial,Exchange Traded Fund,USA,,,14.94,1.63%,2794
885,CAP,CAI International Inc.,Services,Rental & Leasing Services,USA,521.93,7.51,23.57,0.38%,76081
886,CAPS,Capstone Therapeutics Corp.,Healthcare,Biotechnology,USA,13.87,,0.34,-2.86%,100
887,CAR,"Avis Budget Group, Inc.",Services,Rental & Leasing Services,USA,3237.91,23.52,29.87,-0.67%,1444011
888,CARB,"Carbonite, Inc.",Services,Business Services,USA,390.73,,15.02,0.00%,234866
889,CART,Carolina Trust Bank,Financial,Regional - Mid-Atlantic Banks,USA,13.91,,3,2.74%,2217
890,CARV,Carver Bancorp Inc.,Financial,Savings & Loans,USA,31.97,22.18,8.65,8.12%,2000
891,CARZ,First Trust NASDAQ Global Auto Index,Financial,Exchange Traded Fund,USA,,,39.27,-0.56%,19689
892,CAS,AM Castle & Co.,Industrial Goods,Metal Fabrication,USA,378.12,,16.29,-1.09%,67016
893,CASH,"Meta Financial Group, Inc.",Financial,Savings & Loans,USA,211.59,17.33,38.47,-0.26%,16615
894,CASM,CAS Medical Systems Inc.,Healthcare,Medical Instruments & Supplies,USA,18.79,,1.4,1.45%,3413
895,CASS,Cass Information Systems Inc.,Services,Business Services,USA,608.59,25.98,53.25,-2.08%,21654
896,CAST,ChinaCast Education Corporation,Services,Education & Training Services,Hong Kong,4.9,0.21,0.1,0.00%,0
897,CASY,Casey's General Stores Inc.,Services,Grocery Stores,USA,2803.46,22.19,73.02,0.47%,131100
898,CAT,Caterpillar Inc.,Industrial Goods,Farm & Construction Machinery,USA,57028.73,13.84,87.75,-0.10%,4753411
899,CATM,Cardtronics Inc.,Services,Business Services,USA,1607.06,33.83,36.2,-1.34%,200072
900,CATO,Cato Corp.,Services,Apparel Stores,USA,804.61,14.07,28,-1.41%,83440
901,CATY,Cathay General Bancorp,Financial,Regional - Pacific Banks,USA,1767.45,17.37,22.41,-2.65%,156370
902,CAVM,"Cavium, Inc.",Technology,Semiconductor - Broad Line,USA,2085.47,,40.5,0.55%,386266
903,CAW,CCA Industries Inc.,Consumer Goods,Personal Products,USA,24.12,,3.42,0.59%,400
904,CB,The Chubb Corporation,Financial,Property & Casualty Insurance,USA,23395.5,12.74,89.81,0.58%,951174
905,CBAK,"China BAK Battery, Inc.",Industrial Goods,Industrial Electrical Equipment,China,22.09,,1.75,-1.69%,122040
906,CBAN,Colony Bankcorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,52.83,29.81,6.26,1.62%,300
907,CBB,Cincinnati Bell Inc.,Technology,Telecom Services - Domestic,USA,618.63,,2.99,-1.32%,995119
908,CBD,Companhia Brasileira de Distribuicao,Services,Grocery Stores,Brazil,12410.67,27.25,47.68,-0.73%,364314
909,CBEY,"Cbeyond, Inc.",Technology,Diversified Communication Services,USA,185.91,,6.11,3.21%,341684
910,CBF,Capital Bank Financial Corp.,Financial,Regional - Southeast Banks,USA,1192.27,19.52,22.45,1.49%,152352
911,CBG,"CBRE Group, Inc",Financial,Property Management,USA,7854.9,26.66,23.99,-1.03%,1736032
912,CBI,Chicago Bridge & Iron Company N.V.,Industrial Goods,General Contractors,Netherlands,7141.71,22.02,66.71,0.79%,1248768
913,CBIN,Community Bank Shares of Indiana Inc.,Financial,Regional - Midwest Banks,USA,61.98,8.59,18.3,0.33%,2500
914,CBK,Christopher & Banks Corporation,Services,Apparel Stores,USA,257.49,,7.11,-1.11%,139926
915,CBL,CBL & Associates Properties Inc.,Financial,REIT - Retail,USA,3403.78,34.63,20.43,0.44%,2141705
916,CBLI,"Cleveland BioLabs, Inc.",Healthcare,Biotechnology,USA,75.06,,1.67,1.21%,7984
917,CBM,Cambrex Corporation.,Healthcare,Biotechnology,USA,393.26,6.6,13.07,-0.53%,134093
918,CBMX,CombiMatrix Corporation,Healthcare,Medical Laboratories & Research,USA,10.32,,2.91,2.46%,57984
919,CBND,SPDR Barclays Cap Issuer Scd Corp Bond,Financial,Exchange Traded Fund,USA,,,30.55,0.63%,1788
920,CBNJ,"Cape Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,111.45,22.12,9.07,-0.22%,12357
921,CBNK,"Chicopee Bancorp, Inc.",Financial,Savings & Loans,USA,87.46,29.91,17.35,0.06%,1278
922,CBOE,"CBOE Holdings, Inc.",Financial,Diversified Investments,USA,3991.48,23.2,45.7,0.48%,378884
923,CBPO,"China Biologic Products, Inc.",Healthcare,Biotechnology,China,650.52,13.3,24.2,-1.94%,11290
924,CBR,"CIBER, Inc.",Technology,Information Technology Services,USA,258.43,,3.46,-1.70%,149263
925,CBRL,"Cracker Barrel Old Country Store, Inc.",Services,Restaurants,USA,2470.67,21.05,103.98,-0.72%,229464
926,CBRX,Columbia Laboratories Inc.,Healthcare,Drug Delivery,USA,82.17,13.67,7.52,0.94%,72626
927,CBS,CBS Corporation,Services,Broadcasting - TV,USA,34451.13,20.35,56.57,-0.42%,3456489
928,CBSH,"Commerce Bancshares, Inc.",Financial,Regional - Southwest  Banks,USA,3866.92,15.16,42.89,-0.79%,500790
929,CBST,Cubist Pharmaceuticals Inc.,Healthcare,Drug Manufacturers - Other,USA,4224.69,47.04,64.44,-0.84%,1487589
930,CBT,Cabot Corp.,Basic Materials,Specialty Chemicals,USA,2741.49,19.8,42.97,1.97%,426662
931,CBU,Community Bank System Inc.,Financial,Regional - Northeast Banks,USA,1323.55,17.01,33.16,-1.63%,116988
932,CBZ,"CBIZ, Inc.",Services,Business Services,USA,367.82,12.78,7.41,1.09%,174290
933,CCA,MFS California Insured Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,10.16,-0.78%,17186
934,CCBG,Capital City Bank Group Inc.,Financial,Regional - Mid-Atlantic Banks,USA,205.92,44.04,11.89,-1.57%,4862
935,CCC,Calgon Carbon Corporation,Industrial Goods,Pollution & Treatment Controls,USA,1001.2,37.22,18.61,0.00%,160378
936,CCCL,"China Ceramics Co., Ltd.",Industrial Goods,General Building Materials,China,61.09,4.15,2.99,0.00%,33974
937,CCCR,"China Commercial Credit, Inc.",Financial,Foreign Regional Banks,China,97.02,12.83,10.78,16.54%,273894
938,CCE,Coca-Cola Enterprises Inc.,Consumer Goods,Beverages - Soft Drinks,USA,11138.1,19.57,41.1,-0.65%,1862238
939,CCF,Chase Corp.,Industrial Goods,Industrial Equipment & Components,USA,264.41,19.75,29.83,-0.57%,10658
940,CCG,"Campus Crest Communities, Inc.",Financial,REIT - Diversified,USA,716.73,38.31,11.11,-1.42%,335397
941,CCGM,"China CGame, Inc.",Services,Technical Services,China,1.6,,0.08,-27.27%,250
942,CCH,Coca-Cola Hellenic Bottling Company S.A.,Consumer Goods,Beverages - Soft Drinks,Greece,,,30.78,-3.15%,10096
943,CCI,Crown Castle International Corp.,Technology,Diversified Communication Services,USA,20738.13,229.71,71.21,0.86%,2391028
944,CCIH,ChinaCache International Holdings Ltd.,Technology,Internet Information Providers,China,114.41,,5.05,1.00%,51886
945,CCIX,"Coleman Cable, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,356.92,14.61,20.46,0.99%,30142
946,CCJ,Cameco Corp.,Basic Materials,Industrial Metals & Minerals,Canada,7718.44,46.48,19.52,-0.71%,1309488
947,CCK,Crown Holdings Inc.,Consumer Goods,Packaging & Containers,USA,6218.45,12.17,44.04,-0.72%,542247
948,CCL,Carnival Corporation,Services,Resorts & Casinos,USA,29217.5,19.53,37.7,0.13%,2549471
949,CCM,Concord Medical Services Holdings Limited,Healthcare,Hospitals,China,78.7,6.72,5.24,-2.96%,24832
950,CCMP,Cabot Microelectronics Corp.,Technology,Semiconductor - Integrated Circuits,USA,884.07,19.75,38.52,0.36%,80166
951,CCNE,CNB Financial Corp.,Financial,Regional - Northeast Banks,USA,211.45,13.48,16.98,-1.45%,33812
952,CCO,Clear Channel Outdoor Holdings Inc.,Services,Marketing Services,USA,2852.86,,7.98,2.70%,87237
953,CCOI,Cogent Communications Group Inc.,Technology,Diversified Communication Services,USA,1505.08,1089.67,32.69,0.37%,144695
954,CCRN,"Cross Country Healthcare, Inc.",Services,Staffing & Outsourcing Services,USA,179.26,,5.79,-2.36%,37296
955,CCSC,"Country Style Cooking Restaurant Chain Co., Ltd.",Services,Restaurants,China,191.35,19.81,7.33,1.81%,22269
956,CCU,Compania Cervecerias Unidas S.A.,Consumer Goods,Beverages - Brewers,Chile,4283.82,17.03,26.9,0.07%,212011
957,CCUR,Concurrent Computer Corporation,Technology,Computer Based Systems,USA,65.91,15.67,7.52,-1.05%,51435
958,CCVX,UBS E-TRACS Dly Sh 3Mo S&P500 VIX Fu ETN,Financial,Exchange Traded Fund,USA,,,150,0.00%,0
959,CCX,WisdomTree Dreyfus Commodity Currency,Financial,Exchange Traded Fund,USA,,,20.71,1.12%,10154
960,CCXE,WisdomTree Commodity Country Equity,Financial,Exchange Traded Fund,USA,,,31.72,0.73%,2000
961,CCXI,"ChemoCentryx, Inc.",Healthcare,Biotechnology,USA,249.26,,6.03,-0.82%,408837
962,CDE,Coeur d'Alene Mines Corporation,Basic Materials,Silver,USA,1421.62,474.67,14.24,-1.73%,2254874
963,CDI,CDI Corp.,Services,Staffing & Outsourcing Services,USA,286.88,18,14.76,-1.67%,17441
964,CDII,"China Direct Industries, Inc.",Services,Business Services,USA,2.4,0.45,0.05,4.17%,22100
965,CDNS,Cadence Design Systems Inc.,Technology,Application Software,USA,3846.79,8.68,13.88,-1.35%,5478347
966,CDR,"Cedar Realty Trust, Inc.",Financial,REIT - Retail,USA,354.03,32.37,5.18,-0.38%,344893
967,CDTI,Clean Diesel Technologies Inc.,Industrial Goods,Pollution & Treatment Controls,USA,11.47,,1.57,0.00%,50016
968,CDW,CDW Corporation,Services,Catalog & Mail Order Houses,USA,4034.18,,23.46,-1.39%,336878
969,CDXS,"Codexis, Inc.",Healthcare,Biotechnology,USA,68.13,,1.79,1.70%,106454
970,CDY,Cardero Resource Corp.,Basic Materials,Industrial Metals & Minerals,Canada,15.55,,0.14,0.36%,608016
971,CDZI,Cadiz Inc.,Utilities,Water Utilities,USA,80.66,,5.22,-2.43%,45004
972,CE,Celanese Corporation,Basic Materials,Chemicals - Major Diversified,USA,8266.48,16.97,51.77,0.31%,916597
973,CEA,China Eastern Airlines Corp. Ltd.,Services,Major Airlines,China,4047.02,8.76,17.44,-1.41%,11006
974,CEB,Corporate Executive Board Co.,Services,Management Services,USA,2399.68,77.12,71.72,0.31%,148064
975,CEC,CEC Entertainment Inc.,Services,Restaurants,USA,739.08,15.81,43.33,0.16%,43187
976,CECE,CECO Environmental Corp.,Industrial Goods,Pollution & Treatment Controls,USA,229.7,19.61,12.94,0.70%,119678
977,CECO,Career Education Corp.,Services,Education & Training Services,USA,183.57,,2.75,1.85%,479411
978,CEDU,ChinaEdu Corporation,Services,Education & Training Services,China,82.81,14.27,6.99,2.49%,7643
979,CEE,Central Europe & Russia Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,33.07,0.09%,13422
980,CEF,Central Fund of Canada Limited,Financial,Asset Management,Canada,3915.72,,15.39,-0.77%,1311201
981,CEL,Cellcom Israel Ltd.,Technology,Wireless Communications,Israel,1068.81,10.43,10.85,-0.46%,100351
982,CELG,Celgene Corporation,Healthcare,Biotechnology,USA,61502.13,41.49,148.52,-0.10%,2343797
983,CELH,"Celsius Holdings, Inc.",Consumer Goods,Beverages - Soft Drinks,USA,9.42,,0.51,-7.29%,104300
984,CELM,"China Electric Motor, Inc.",Consumer Goods,Electronic Equipment,China,2.41,0.16,0.11,0.00%,2500
985,CEMI,"Chembio Diagnostics, Inc.",Healthcare,Diagnostic Substances,USA,37.5,202.5,4.05,10.05%,122521
986,CEMP,"Cempra, Inc.",Healthcare,Biotechnology,USA,230.84,,8.75,0.46%,44647
987,CENT,Central Garden & Pet Co.,Consumer Goods,Food - Major Diversified,USA,336.73,33.29,6.99,-0.14%,83564
988,CENX,Century Aluminum Co.,Basic Materials,Aluminum,USA,770.79,,8.7,0.69%,739531
989,CEO,CNOOC Ltd.,Basic Materials,Oil & Gas Drilling & Exploration,Hong Kong,93493.82,8.67,209.41,-0.69%,97137
990,CEP,Constellation Energy Partners LLC,Basic Materials,Oil & Gas Drilling & Exploration,USA,57.19,,2.4,-1.23%,7900
991,CERE,"Ceres, Inc.",Basic Materials,Agricultural Chemicals,USA,30.51,,1.23,0.82%,206114
992,CERN,Cerner Corporation,Technology,Healthcare Information Services,USA,17145.31,40.54,49.87,0.61%,779964
993,CERP,"Cereplast, Inc.",Basic Materials,Chemicals - Major Diversified,USA,0.5,,0.01,4.29%,9418161
994,CERS,Cerus Corporation,Healthcare,Biotechnology,USA,409.99,,5.88,2.26%,512277
995,CET,Central Securities Corp.,Financial,Asset Management,USA,547.36,7.41,23.64,0.04%,15401
996,CETV,Central European Media Enterprises Ltd.,Services,Broadcasting - TV,Bermuda,643.55,,5.27,-0.57%,331352
997,CEV,Eaton Vance California Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,11.68,-0.68%,16455
998,CEVA,CEVA Inc.,Technology,Semiconductor - Specialized,USA,394.25,43.54,17.85,1.25%,63120
999,CEW,WisdomTree Dreyfus Emerging Currency,Financial,Exchange Traded Fund,USA,,,20.51,0.49%,64458
1000,CF,"CF Industries Holdings, Inc.",Basic Materials,Agricultural Chemicals,USA,12181.69,7.21,206.12,-0.43%,1147512
1001,CFBK,Central Federal Corp.,Financial,Savings & Loans,USA,22,6.04,1.39,2.96%,36052
1002,CFFI,C&F Financial Corp.,Financial,Regional - Mid-Atlantic Banks,USA,165.83,10.25,50.62,-0.59%,9150
1003,CFFN,"Capitol Federal Financial, Inc.",Financial,Savings & Loans,USA,1796.52,26.12,12.54,-0.48%,588338
1004,CFI,Culp Inc.,Industrial Goods,Textile Industrial,USA,227.9,12.85,18.76,0.05%,15409
1005,CFN,CareFusion Corporation,Healthcare,Medical Instruments & Supplies,USA,8262.27,21.82,37.97,-0.81%,2083569
1006,CFNB,California First National Bancorp,Financial,Regional - Pacific Banks,USA,170.29,23.29,16.3,0.93%,3322
1007,CFNL,Cardinal Financial Corp.,Financial,Regional - Southeast Banks,USA,543.13,12.13,17.71,-0.62%,147838
1008,CFP,Cornerstone Progressive Return ,Financial,Closed-End Fund - Equity,USA,129.15,11.61,5.11,0.00%,373261
1009,CFR,"Cullen/Frost Bankers, Inc.",Financial,Regional - Southwest  Banks,USA,4095.15,18.2,68.24,-1.90%,506120
1010,CFT,iShares Barclays Credit Bond,Financial,Exchange Traded Fund,USA,,,106.69,-0.25%,61286
1011,CFX,Colfax Corporation,Industrial Goods,Diversified Machinery,USA,5643.72,62.46,57.46,0.60%,157122
1012,CG,The Carlyle Group LP,Financial,Asset Management,USA,1161.61,20.92,25.73,-2.20%,348379
1013,CGA,"China Green Agriculture, Inc.",Basic Materials,Agricultural Chemicals,China,108.41,2.57,3.88,-3.00%,133704
1014,CGEN,Compugen Ltd.,Healthcare,Biotechnology,Israel,355.69,,9.54,0.53%,136593
1015,CGG,CGG SA,Basic Materials,Oil & Gas Equipment & Services,France,4545.21,27.96,25.72,0.31%,15846
1016,CGI,Celadon Group Inc.,Services,Trucking,USA,435.04,16.26,19.03,1.28%,35398
1017,CGNX,Cognex Corporation,Technology,Scientific & Technical Instruments,USA,1383.13,21.05,31.78,-0.59%,275259
1018,CGO,Calamos Global Total Return Fund,Financial,Closed-End Fund - Equity,USA,,,13.72,-0.15%,15649
1019,CGR,"Claude Resources, Inc.",Basic Materials,Gold,Canada,45.9,,0.26,-6.75%,573049
1020,CGW,Guggenheim S&P Global Water Index,Financial,Exchange Traded Fund,USA,,,25.84,-0.42%,15365
1021,CGX,"Consolidated Graphics, Inc.",Services,Business Services,USA,534.41,20.54,55.46,-0.59%,39295
1022,CH,"Aberdeen Chile Fund, Inc.",Financial,Closed-End Fund - Foreign,United Kingdom,132.17,,14.08,-0.78%,48777
1023,CHA,China Telecom Corp. Ltd.,Technology,Telecom Services - Foreign,China,43671.12,16.35,53.96,0.43%,52555
1024,CHC,China Hydroelectric Corporation,Utilities,Diversified Utilities,China,132.9,,2.46,1.23%,65447
1025,CHCI,Comstock Homebuilding Companies Inc.,Industrial Goods,Residential Construction,USA,39.49,,1.91,1.06%,33767
1026,CHCO,City Holding Co.,Financial,Regional - Mid-Atlantic Banks,USA,660.68,15.36,42.4,-0.49%,20034
1027,CHD,Church & Dwight Co. Inc.,Consumer Goods,Cleaning Products,USA,8652.1,23.93,62.47,0.34%,756315
1028,CHDN,Churchill Downs Inc.,Services,Gaming Activities,USA,1518.03,26.32,87.91,0.40%,20153
1029,CHDX,Chindex International Inc.,Services,Medical Equipment Wholesale,USA,291.84,146.67,17.6,-0.96%,10676
1030,CHE,Chemed Corp.,Healthcare,Home Health Care,USA,1262.05,15.38,67.83,-0.28%,164797
1031,CHEF,Chefs' Warehouse Holdings LLC,Services,Food Wholesale,USA,448.27,29.55,21.57,-2.40%,151815
1032,CHEV,Cheviot Financial Corp.,Financial,Regional - Midwest Banks,USA,74.45,33.69,10.78,0.00%,6755
1033,CHFC,Chemical Financial Corp.,Financial,Regional - Midwest Banks,USA,748.92,14.39,27.2,-1.02%,72906
1034,CHFN,Charter Financial Corp.,Financial,Regional - Mid-Atlantic Banks,USA,211.94,31.85,10.51,0.00%,88986
1035,CHGS,"China Gengsheng Minerals, Inc.",Basic Materials,Nonmetallic Mineral Mining,China,3.75,,0.14,-6.67%,11700
1036,CHH,Choice Hotels International Inc.,Services,Lodging,USA,2472.27,22.22,42.66,0.42%,76123
1037,CHI,Calamos Convertible Opportunities & Income Fund,Financial,Closed-End Fund - Debt,USA,,,12.66,-0.16%,126021
1038,CHIE,Global X China Energy ETF,Financial,Exchange Traded Fund,USA,,,14.58,-1.94%,779
1039,CHII,Global X China Industrials ETF,Financial,Exchange Traded Fund,USA,,,12.13,0.00%,0
1040,CHIM,Global X China Materials ETF,Financial,Exchange Traded Fund,USA,,,15.37,1.92%,2033
1041,CHIQ,Global X China Consumer ETF,Financial,Exchange Traded Fund,USA,,,15.44,-1.72%,64356
1042,CHIX,Global X China Financials ETF,Financial,Exchange Traded Fund,USA,,,13.6,-0.52%,120151
1043,CHK,Chesapeake Energy Corporation,Basic Materials,Independent Oil & Gas,USA,17565.7,,26.9,-1.47%,7562145
1044,CHKE,Cherokee Inc.,Services,Apparel Stores,USA,109.61,17.18,13.06,1.16%,38873
1045,CHKP,Check Point Software Technologies Ltd.,Technology,Security Software & Services,Israel,11325.64,18.79,57.67,-0.65%,1254190
1046,CHKR,Chesapeake Granite Wash Trust,Basic Materials,Oil & Gas Pipelines,USA,639.07,5.94,13.67,-0.51%,149551
1047,CHL,China Mobile Limited,Technology,Wireless Communications,Hong Kong,230634.97,10.97,57.37,0.44%,949856
1048,CHLN,"China Housing and Land Development, Inc.",Financial,Real Estate Development,China,95.79,4.4,2.73,-1.80%,144684
1049,CHMG,Chemung Financial Corporation,Financial,Regional - Pacific Banks,USA,157.39,15.64,33.79,0.54%,9422
1050,CHMP,Champion Industries Inc.,Consumer Goods,Business Equipment,USA,2.26,,0.2,-20.00%,6950
1051,CHMT,Chemtura Corporation,Basic Materials,Specialty Chemicals,USA,2352.6,27.11,23.86,-1.85%,726743
1052,CHN,"The China Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,344.69,,21.98,-0.86%,15031
1053,CHNR,China Natural Resources Inc.,Basic Materials,Industrial Metals & Minerals,Hong Kong,110.17,,4.4,0.69%,918
1054,CHOC,iPath Pure Beta Cocoa ETN,Financial,Exchange Traded Fund,USA,,,38.69,0.00%,1330
1055,CHOP,China Gerui Advanced Materials Group Ltd.,Basic Materials,Steel & Iron,China,97.08,81.5,1.63,1.87%,25463
1056,CHRM,Charm Communications Inc.,Services,Advertising Agencies,China,81.63,,4.06,2.53%,50592
1057,CHRW,CH Robinson Worldwide Inc.,Services,Air Delivery & Freight Services,USA,9847.98,16.88,61.62,-0.29%,1264563
1058,CHS,Chico's FAS Inc.,Services,Apparel Stores,USA,2677.67,16.76,17.1,-0.23%,1483803
1059,CHSCP,CHS Inc.,Consumer Goods,Farm Products,USA,,,31.93,-3.59%,247682
1060,CHSP,Chesapeake Lodging Trust,Financial,REIT - Hotel/Motel,USA,1159.72,41.07,24.23,-0.04%,115303
1061,CHT,Chunghwa Telecom Co. Ltd.,Technology,Telecom Services - Domestic,Taiwan,25048.81,19.81,32.29,0.06%,71058
1062,CHTP,Chelsea Therapeutics International Ltd.,Healthcare,Biotechnology,USA,208.67,,3.11,-1.27%,469427
1063,CHTR,Charter Communications Inc.,Services,CATV Systems,USA,13403.07,,133.23,0.63%,783298
1064,CHU,China Unicom (Hong Kong) Limited,Technology,Wireless Communications,Hong Kong,38942.14,27.07,16.51,-0.78%,249912
1065,CHUY,"Chuy's Holdings, Inc.",Services,Restaurants,USA,611.06,87.35,37.56,-0.27%,250646
1066,CHW,Calamos Global Dynamic Income Fund,Financial,Closed-End Fund - Equity,USA,,,8.55,-0.12%,399683
1067,CHXF,WisdomTree China Dividend ex-Fincls,Financial,Exchange Traded Fund,USA,,,52.5,0.48%,600
1068,CHXX,EGShares China Infrastructure,Financial,Exchange Traded Fund,USA,,,18.36,-1.76%,1300
1069,CHY,Calamos Convertible & High Income Fund,Financial,Closed-End Fund - Debt,USA,900.41,7.43,12.48,-0.08%,179994
1070,CHYR,Chyron Corporation,Technology,Application Software,USA,37.93,,1.65,2.48%,40957
1071,CI,Cigna Corp.,Healthcare,Health Care Plans,USA,21920.38,15.64,77.72,-4.34%,4856987
1072,CIA,Citizens Inc.,Financial,Life Insurance,USA,381.84,77.8,7.78,-1.39%,40217
1073,CIB,Bancolombia S.A.,Financial,Foreign Regional Banks,Colombia,12387.71,14.84,58.17,-0.09%,270959
1074,CIDM,Cinedigm Digital Cinema Corp.,Services,Business Services,USA,71.57,,1.48,0.00%,26702
1075,CIE,"Cobalt International Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,10461.84,,25.71,-0.96%,1565116
1076,CIEN,CIENA Corp.,Technology,Communication Equipment,USA,2648.04,,25.78,-0.69%,2656681
1077,CIF,MFS Intermediate High Income Fund,Financial,Closed-End Fund - Debt,USA,,,2.83,1.07%,144013
1078,CIFC,CIFC Corp.,Financial,Asset Management,USA,166.47,25.81,8,-2.79%,8332
1079,CIG,Cia Energetica de Minas Gerais,Utilities,Electric Utilities,Brazil,7299.76,4.16,8.52,0.35%,4639311
1080,CII,"BlackRock Enhanced Capital and Income Fund, Inc.",Financial,Closed-End Fund - Equity,USA,,,13.06,-0.23%,107342
1081,CIK,Credit Suisse Asset Management Income Fund Inc.,Financial,Asset Management,USA,187.99,9.23,3.6,-0.28%,90644
1082,CIM,Chimera Investment Corporation,Financial,REIT - Diversified,USA,3141.5,27.73,3.05,0.33%,6366396
1083,CIMT,Cimatron Ltd.,Technology,Technical & System Software,Israel,55.8,16.11,5.96,3.47%,240187
1084,CINF,Cincinnati Financial Corp.,Financial,Property & Casualty Insurance,USA,7747.2,13.73,47.38,0.38%,841139
1085,CIR,"CIRCOR International, Inc.",Industrial Goods,Industrial Equipment & Components,USA,1090.08,34.48,62.06,0.98%,56835
1086,CIS,Camelot Information Systems Inc.,Technology,Information Technology Services,China,88,,1.9,-0.52%,440795
1087,CISG,Cninsure Inc.,Financial,Insurance Brokers,China,252.21,18.7,5.05,1.00%,24901
1088,CIT,CIT Group Inc.,Financial,Credit Services,USA,9973.05,39.63,49.54,-0.62%,1049181
1089,CITZ,CFS Bancorp Inc.,Financial,Regional - Midwest Banks,USA,117.07,28.55,10.85,-1.18%,5345
1090,CIU,iShares Barclays Intermediate Credit Bd,Financial,Exchange Traded Fund,USA,,,107.73,0.04%,626114
1091,CIX,CompX International Inc.,Services,Security & Protection Services,USA,169.55,40.24,13.68,-1.87%,909
1092,CIZN,Citizens Holding Company,Financial,Regional - Northeast Banks,USA,87.64,13.74,18,1.41%,1150
1093,CJES,"C&J Energy Services, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,1141.47,9.4,21.62,1.17%,463337
1094,CJJD,"China Jo-Jo Drugstores, Inc.",Services,Drug Stores,China,7.43,,0.55,1.11%,17100
1095,CKEC,Carmike Cinemas Inc.,Services,"Movie Production, Theaters",USA,379.06,4.17,21.54,0.42%,178516
1096,CKH,Seacor Holdings Inc.,Services,Shipping,USA,1784.65,140.66,90.02,0.48%,81765
1097,CKP,Checkpoint Systems Inc.,Services,Security & Protection Services,USA,652.77,,15.74,0.83%,83595
1098,CKSW,ClickSoftware Technologies Ltd.,Technology,Internet Software & Services,Israel,201.13,52.5,6.3,2.44%,73970
1099,CKX,CKX Lands Inc.,Financial,Property Management,USA,27.21,21.88,14,-0.40%,1400
1100,CL,Colgate-Palmolive Co.,Consumer Goods,Personal Products,USA,56891.11,25.51,60.97,-0.36%,3250009
1101,CLB,Core Laboratories NV,Basic Materials,Oil & Gas Equipment & Services,Netherlands,7579.81,34.3,165.35,0.28%,95476
1102,CLBH,Carolina Bank Holdings Inc.,Financial,Regional - Mid-Atlantic Banks,USA,36.89,6.19,10.84,1.12%,9212
1103,CLC,CLARCOR Inc.,Industrial Goods,Pollution & Treatment Controls,USA,2723.05,27.74,54.65,-4.97%,508687
1104,CLCT,Collectors Universe Inc.,Services,Business Services,USA,120.12,20.97,14.89,0.13%,45959
1105,CLD,Cloud Peak Energy Inc.,Basic Materials,Industrial Metals & Minerals,USA,932.47,7.02,15.38,-0.90%,514335
1106,CLDT,Chatham Lodging Trust,Financial,REIT - Hotel/Motel,USA,353.14,,19.46,-1.96%,51203
1107,CLDX,"Celldex Therapeutics, Inc.",Healthcare,Biotechnology,USA,2313.71,,28.6,6.88%,4212001
1108,CLF,Cliffs Natural Resources Inc.,Basic Materials,Industrial Metals & Minerals,USA,3477.94,,22.73,-3.24%,11524921
1109,CLFD,"Clearfield, Inc.",Technology,Communication Equipment,USA,163.92,24.26,13.1,-0.76%,33700
1110,CLGX,"CoreLogic, Inc.",Financial,Property & Casualty Insurance,USA,2688.78,21.01,28.15,2.51%,1318511
1111,CLH,"Clean Harbors, Inc.",Industrial Goods,Waste Management,USA,3530.06,30.85,58.3,-2.23%,686929
1112,CLI,Mack-Cali Realty Corp.,Financial,REIT - Office,USA,1933.96,551.25,22.05,0.46%,814180
1113,CLIR,Clearsign Combustion Corp.,Technology,Scientific & Technical Instruments,USA,69.78,,7.94,0.38%,36428
1114,CLM,Cornerstone Strategic Value Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,7.21,0.70%,133763
1115,CLMS,Calamos Asset Management Inc.,Financial,Asset Management,USA,201.71,14.59,10.07,0.00%,70448
1116,CLMT,Calumet Specialty Products Partners LP,Basic Materials,Oil & Gas Refining & Marketing,USA,2136.56,14.42,30.71,1.12%,257093
1117,CLNE,Clean Energy Fuels Corp.,Utilities,Gas Utilities,USA,1242.48,,13.22,-0.75%,909862
1118,CLNT,"Cleantech Solutions International, Inc.",Industrial Goods,Metal Fabrication,China,15.4,2.17,5.21,-3.16%,112759
1119,CLNY,"Colony Financial, Inc.",Financial,REIT - Diversified,USA,1316.65,17.94,20.45,0.59%,589069
1120,CLP,Colonial Properties Trust,Financial,REIT - Residential,USA,2038.26,,23.13,1.54%,658824
1121,CLR,Continental Resources Inc.,Basic Materials,Independent Oil & Gas,USA,18755.42,25.73,101.91,-1.31%,744609
1122,CLRO,ClearOne Communications Inc.,Technology,Communication Equipment,USA,75.3,2.8,8.28,0.98%,56526
1123,CLRX,"CollabRx, Inc.",Technology,Application Software,USA,7.75,,3.97,-0.50%,5099
1124,CLS,Celestica Inc.,Technology,Printed Circuit Boards,Canada,2026.2,24.44,11,-0.72%,159836
1125,CLSN,Celsion Corp.,Healthcare,Biotechnology,USA,64.73,,1.19,0.85%,693738
1126,CLUB,Town Sports International Holdings Inc.,Services,Sporting Activities,USA,293.57,22.61,12.21,0.58%,35601
1127,CLVS,"Clovis Oncology, Inc.",Healthcare,Biotechnology,USA,2009.92,,75.23,1.09%,228385
1128,CLW,Clearwater Paper Corporation,Consumer Goods,Paper & Paper Products,USA,1027.95,21.66,46.14,-0.30%,50300
1129,CLWT,Euro Tech Holdings Co. Ltd.,Industrial Goods,Pollution & Treatment Controls,Hong Kong,6.87,,3.32,0.00%,18449
1130,CLX,The Clorox Company,Consumer Goods,Housewares & Accessories,USA,11049.79,19.46,84.08,-0.40%,1566046
1131,CLY,iShares 10+ Year Credit Bond,Financial,Exchange Traded Fund,USA,,,54.8,-0.49%,53904
1132,CM,Canadian Imperial Bank of Commerce,Financial,Money Center Banks,Canada,32016.16,10.09,80.05,-0.46%,218382
1133,CMA,Comerica Incorporated,Financial,Regional - Midwest Banks,USA,7261.44,14.43,39.68,-2.00%,5121691
1134,CMBS,iShares Barclays CMBS Bond,Financial,Exchange Traded Fund,USA,,,51.25,-0.30%,2512
1135,CMC,Commercial Metals Company,Basic Materials,Steel & Iron,USA,1979.37,22,16.94,-0.06%,698203
1136,CMCO,Columbus McKinnon Corporation,Industrial Goods,Farm & Construction Machinery,USA,465.94,6.17,23.87,0.55%,31463
1137,CMCSA,Comcast Corporation,Services,Entertainment - Diversified,USA,116842.71,17.55,44.41,0.32%,7859388
1138,CMD,ProShares UltraShort DJ-UBS Commodity,Financial,Exchange Traded Fund,USA,,,57.37,0.00%,0
1139,CME,CME Group Inc.,Financial,Investment Brokerage - National,USA,24546.71,26.38,73.86,4.20%,3700792
1140,CMF,iShares S&P CA AMT-Free Municipal Bd,Financial,Exchange Traded Fund,USA,,,107.64,-0.66%,40111
1141,CMFO,China Marine Food Group Limited,Consumer Goods,Processed & Packaged Goods,China,11.68,,0.39,-4.15%,92447
1142,CMG,"Chipotle Mexican Grill, Inc.",Services,Restaurants,USA,13030.95,44.44,421.7,-1.06%,250066
1143,CMGE,China Mobile Games and Entertainment Group Limited,Technology,Multimedia & Graphics Software,China,241.94,,11.17,-2.87%,31486
1144,CMI,Cummins Inc.,Industrial Goods,Diversified Machinery,USA,25399.95,18.01,135.25,1.14%,1891855
1145,CMK,MFS InterMarket Income Trust I,Financial,Closed-End Fund - Debt,USA,,,8,-0.50%,49465
1146,CMLP,Crestwood Midstream Partners LP,Basic Materials,Oil & Gas Drilling & Exploration,USA,1496.5,113.36,24.94,0.61%,70436
1147,CMLS,Cumulus Media Inc.,Services,Broadcasting - Radio,USA,926.53,,5.25,0.57%,998620
1148,CMN,Cantel Medical Corp.,Healthcare,Medical Instruments & Supplies,USA,1135.09,30.24,28.12,-0.64%,54068
1149,CMO,Capstead Mortgage Corp.,Financial,REIT - Diversified,USA,1184.32,12.33,12.45,0.48%,13713358
1150,CMP,Compass Minerals International Inc.,Basic Materials,Industrial Metals & Minerals,USA,2590.62,27.04,77.61,-0.22%,256652
1151,CMRE,Costamare Inc.,Services,Shipping,Greece,1359.86,14.66,18.18,4.97%,326174
1152,CMRX,"Chimerix, Inc.",Healthcare,Biotechnology,USA,510.96,,19.82,-0.60%,46404
1153,CMS,CMS Energy Corp.,Utilities,Electric Utilities,USA,7093.89,16.56,26.82,-0.37%,2531676
1154,CMSB,"Cms Bancorp, Inc.",Financial,Savings & Loans,USA,15.84,29.48,9.14,4.58%,0
1155,CMT,Core Molding Technologies Inc.,Consumer Goods,Rubber & Plastics,USA,66.24,10.5,9.24,0.11%,7234
1156,CMTL,Comtech Telecommunications Corp.,Technology,Communication Equipment,USA,413.42,23.53,24.71,-0.28%,29539
1157,CMU,MFS High Yield Municipal Trust,Financial,Closed-End Fund - Debt,USA,115.99,9.76,4.1,0.49%,105052
1158,CNA,CNA Financial Corporation,Financial,Property & Casualty Insurance,USA,10286.36,15.7,38.14,-0.42%,146104
1159,CNAT,Conatus Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,10.95,,9.61,-0.41%,42762
1160,CNBC,Center Bancorp Inc.,Financial,Regional - Northeast Banks,USA,233.46,12.53,14.28,0.21%,5739
1161,CNBKA,Century Bancorp Inc.,Financial,Regional - Northeast Banks,USA,184.66,9.89,33.23,0.12%,1544
1162,CNC,Centene Corp.,Healthcare,Health Care Plans,USA,3217.21,43.38,59,-2.46%,318502
1163,CNCO,Cencosud S.A.,Services,"Specialty Retail, Other",Chile,12428.74,28.04,13.18,-2.01%,128399
1164,CNDA,IQ Canada Small Cap ETF,Financial,Exchange Traded Fund,USA,,,22.53,-0.31%,2857
1165,CNDO,"Coronado Biosciences, Inc.",Healthcare,Biotechnology,USA,220.55,,7.85,-1.26%,564416
1166,CNET,"ChinaNet Online Holdings, Inc.",Technology,Internet Information Providers,China,12.9,4.47,0.58,-3.15%,6600
1167,CNH,CNH Global NV,Industrial Goods,Farm & Construction Machinery,Netherlands,11963.32,9.08,49.03,1.34%,380656
1168,CNI,Canadian National Railway Company,Services,Railroads,Canada,43283.13,17.88,102.3,0.44%,749361
1169,CNIT,"China Information Technology, Inc.",Technology,Application Software,China,137.2,,5.08,13.65%,345984
1170,CNK,Cinemark Holdings Inc.,Services,"Movie Production, Theaters",USA,3594.64,28.41,31.53,0.67%,585327
1171,CNL,Cleco Corporation,Utilities,Electric Utilities,USA,2751.5,17.71,45.52,-0.65%,148942
1172,CNMD,CONMED Corporation,Healthcare,Medical Appliances & Equipment,USA,925.68,23.79,33.55,-0.62%,44526
1173,CNO,"CNO Financial Group, Inc.",Financial,Accident & Health Insurance,USA,3150.92,17.86,14.29,-1.72%,1889092
1174,CNOB,"ConnectOne Bancorp, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,174.13,14.1,34.68,0.20%,7141
1175,CNP,"CenterPoint Energy, Inc.",Utilities,Diversified Utilities,USA,10375.7,55.02,24.21,-0.41%,5121487
1176,CNPF,Global X Canada Preferred ETF,Financial,Exchange Traded Fund,USA,,,13.21,0.23%,150
1177,CNQ,Canadian Natural Resources Limited,Basic Materials,Independent Oil & Gas,Canada,34530.87,25.56,31.7,-1.09%,976511
1178,CNQR,"Concur Technologies, Inc.",Technology,Technical & System Software,USA,6228.95,,111.54,-0.37%,440903
1179,CNR,China Metro-Rural Holdings Limited,Services,Air Delivery & Freight Services,Hong Kong,88.29,,1.23,6.97%,39120
1180,CNS,Cohen & Steers Inc.,Financial,Asset Management,USA,1583.94,25.72,35.75,-0.11%,98816
1181,CNSI,"Comverse, Inc.",Services,Business Services,USA,703.75,213.2,31.98,-0.06%,37011
1182,CNSL,Consolidated Communications Holdings Inc.,Technology,Telecom Services - Domestic,USA,687.36,40.21,17.29,0.46%,121844
1183,CNTF,China Techfaith Wireless Communication Technology Limited,Technology,Networking & Communication Devices,China,65.11,,1.23,1.65%,36646
1184,CNTR,Russell Contrarian ETF,Financial,Exchange Traded Fund,USA,,,,,0
1185,CNTY,Century Casinos Inc.,Services,Resorts & Casinos,USA,142.6,20.38,5.91,2.07%,817557
1186,CNW,Con-way Inc.,Services,Trucking,USA,2356.72,25.19,41.82,-0.26%,940961
1187,CNX,CONSOL Energy Inc.,Basic Materials,Industrial Metals & Minerals,USA,8083.04,65.44,35.34,-0.62%,2818134
1188,CNY,Market Vectors Chinese Renminbi/USD ETN,Financial,Exchange Traded Fund,USA,157.73,,42.63,-0.91%,700
1189,CNYD,"China Yida Holding, Co.",Services,Personal Services,China,20.71,,5.29,4.34%,4749
1190,CO,China Cord Blood Corporation,Healthcare,Medical Laboratories & Research,Hong Kong,281.35,14.25,3.42,-1.16%,102418
1191,COB,CommunityOne Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,209.47,,9.64,-0.10%,1404
1192,COBK,"Colonial Financial Services, Inc.",Financial,Regional - Northeast Banks,USA,53.08,,14.27,1.21%,0
1193,COBR,Cobra Electronics Corp.,Consumer Goods,Electronic Equipment,USA,18.18,,2.75,-3.51%,2702
1194,COBZ,CoBiz Financial Inc,Financial,Regional - Southwest  Banks,USA,373.43,15.27,9.47,-0.63%,23049
1195,COCO,Corinthian Colleges Inc.,Services,Education & Training Services,USA,187.88,10.38,2.18,-0.46%,656500
1196,CODE,Spansion Inc.,Technology,Semiconductor- Memory Chips,USA,598.78,,10.21,-3.22%,935783
1197,CODI,Compass Diversified Holdings,Services,Staffing & Outsourcing Services,USA,862.16,,17.85,-0.28%,98392
1198,COF,Capital One Financial Corp.,Financial,Credit Services,USA,40181.28,9.28,69.04,-0.35%,1903339
1199,COG,Cabot Oil & Gas Corporation,Basic Materials,Independent Oil & Gas,USA,16015.97,77.69,38.07,-0.81%,3779985
1200,COGO,"Cogo Group, Inc.",Technology,Diversified Electronics,China,72.28,19.91,2.19,0.92%,7226
1201,COH,"Coach, Inc.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,15592.85,15.34,55.38,-0.02%,1885591
1202,COHR,Coherent Inc.,Technology,Scientific & Technical Instruments,USA,1432.35,24.65,58.92,0.03%,26136
1203,COHU,"Cohu, Inc.",Technology,Semiconductor Equipment & Materials,USA,265.54,,10.7,0.00%,14283
1204,COKE,Coca-Cola Bottling Co. Consolidated,Consumer Goods,Beverages - Soft Drinks,USA,591.81,22.77,63.98,-0.17%,12107
1205,COL,Rockwell Collins Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,10064.94,17.04,74.28,0.39%,736765
1206,COLB,Columbia Banking System Inc.,Financial,Savings & Loans,USA,1231.61,19.88,24.25,-1.66%,374803
1207,COLE,"Cole Real Estate Investments, Inc.",Financial,REIT - Diversified,USA,5913.53,60.6,12.12,0.17%,18266480
1208,COLM,Columbia Sportswear Company,Consumer Goods,Textile - Apparel Clothing,USA,2064.62,19.26,60.1,-0.12%,47456
1209,CONE,Cyrusone Inc.,Financial,REIT - Diversified,USA,413.19,,19.77,0.61%,69844
1210,CONN,Conns Inc.,Services,Electronics Stores,USA,1846.45,26.07,51.61,-0.27%,451674
1211,COO,The Cooper Companies Inc.,Healthcare,Medical Instruments & Supplies,USA,6439.92,21.08,131.99,-2.03%,263029
1212,COOL,Majesco Entertainment Co.,Technology,Multimedia & Graphics Software,USA,24.37,,0.6,5.26%,298469
1213,COP,ConocoPhillips,Basic Materials,Oil & Gas Drilling & Exploration,USA,87117.11,11.48,70.84,0.40%,4730790
1214,COPX,Global X Copper Miners ETF,Financial,Exchange Traded Fund,USA,,,10.12,-0.10%,134786
1215,COR,CoreSite Realty Corporation,Financial,REIT - Office,USA,728.39,97.14,34.97,2.31%,123892
1216,CORE,"Core-Mark Holding Company, Inc.",Services,Grocery Stores,USA,747.16,21.95,64.97,-1.26%,31617
1217,CORN,Teucrium Corn,Financial,Exchange Traded Fund,USA,,,34.91,0.75%,65402
1218,CORP,PIMCO Investment Grade Corp Bd Index ETF,Financial,Exchange Traded Fund,USA,,,102,0.29%,1947
1219,CORR,"CorEnergy Infrastructure Trust, Inc.",Utilities,Diversified Utilities,USA,173.38,14.08,7.18,0.00%,35247
1220,CORT,Corcept Therapeutics Incorporated,Healthcare,Biotechnology,USA,164.69,,1.65,-3.51%,135577
1221,COSI,Cosi Inc.,Services,Restaurants,USA,42.99,,2.39,-1.24%,55486
1222,COST,Costco Wholesale Corporation,Services,"Discount, Variety Stores",USA,52029.37,26.26,119.2,0.47%,1219543
1223,COT,Cott Corporation,Consumer Goods,Beverages - Soft Drinks,Canada,773.64,23.23,8.13,-1.33%,204304
1224,COTY,Coty Inc.,Consumer Goods,Personal Products,USA,6022.12,,15.74,1.16%,2290579
1225,COV,Covidien plc,Healthcare,Medical Instruments & Supplies,Ireland,29383.35,17.6,63.19,0.52%,2467844
1226,COVR,Cover-All Technologies Inc.,Technology,Business Software & Services,USA,32.08,,1.23,-3.15%,6800
1227,COW,iPath DJ-UBS Livestock TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,27.48,-0.22%,16489
1228,COWL,Direxion Daily Agribusiness Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,24.05,0.00%,0
1229,COWN,"Cowen Group, Inc.",Financial,Investment Brokerage - National,USA,415.01,,3.54,-0.84%,328621
1230,COWS,Direxion Daily Agribusiness Bear 3X Shrs,Financial,Exchange Traded Fund,USA,,,21.83,0.00%,0
1231,COY,"BlackRock Corporate High Yield Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,7.17,-0.55%,73884
1232,CP,Canadian Pacific Railway Limited,Services,Railroads,Canada,22614.57,33.15,129.3,1.02%,527151
1233,CPA,Copa Holdings SA,Services,Regional Airlines,Panama,6180,17.94,139.23,-0.19%,126635
1234,CPAC,Cementos Pacasmayo SAA,Industrial Goods,Cement,Peru,7210.53,24.78,12.39,-1.59%,1527
1235,CPB,Campbell Soup Co.,Consumer Goods,Processed & Packaged Goods,USA,13250.8,19.45,42.2,-0.94%,1813551
1236,CPE,Callon Petroleum Co.,Basic Materials,Independent Oil & Gas,USA,204.45,,5.1,2.00%,303063
1237,CPER,United States Copper,Financial,Exchange Traded Fund,USA,,,22.54,0.00%,0
1238,CPF,Central Pacific Financial Corp.,Financial,Regional - Pacific Banks,USA,724.6,4.18,17.27,-0.17%,69669
1239,CPGI,China  Shengda Packaging  Group Inc.,Consumer Goods,Packaging & Containers,China,41.89,10.8,1.08,2.86%,0
1240,CPHC,Canterbury Park Holding Corp.,Services,Gaming Activities,USA,48.22,42.96,11.6,-0.17%,2739
1241,CPHD,Cepheid,Technology,Scientific & Technical Instruments,USA,2645.37,,39.31,0.54%,363390
1242,CPHI,"China Pharma Holdings, Inc.",Healthcare,Drug Manufacturers - Major,China,13.03,,0.3,-3.58%,164626
1243,CPI,IQ CPI Inflation Hedge ETF,Financial,Exchange Traded Fund,USA,,,26.05,1.01%,8889
1244,CPIX,"Cumberland Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Other,USA,83.2,22.6,4.52,-3.00%,18568
1245,CPK,Chesapeake Utilities Corporation,Utilities,Gas Utilities,USA,508.81,15.83,52.88,-1.60%,24439
1246,CPL,CPFL Energia S.A.,Utilities,Foreign Utilities,Brazil,8520.94,22.71,17.71,-1.06%,301810
1247,CPLA,Capella Education Co.,Services,Education & Training Services,USA,689.48,20.6,55.63,-0.09%,54397
1248,CPLP,Capital Product Partners L.P.,Services,Shipping,Greece,606.58,63.36,8.87,-0.67%,370732
1249,CPN,Calpine Corp.,Utilities,Electric Utilities,USA,8803.47,27.32,19.67,0.36%,3577286
1250,CPRT,"Copart, Inc.",Services,Auto Dealerships,USA,4260.43,23.95,34.01,1.55%,662318
1251,CPRX,Catalyst Pharmaceutical Partners Inc.,Healthcare,Drugs - Generic,USA,118.53,,2.86,6.32%,2791103
1252,CPSI,Computer Programs & Systems Inc.,Technology,Healthcare Information Services,USA,647.07,20.56,58.4,-0.09%,43658
1253,CPSL,"China Precision Steel, Inc.",Basic Materials,Steel & Iron,Hong Kong,5.47,,1.41,-5.37%,14296
1254,CPSS,"Consumer Portfolio Services, Inc.",Financial,Credit Services,USA,125.72,2.33,5.99,-0.50%,44181
1255,CPST,Capstone Turbine Corp.,Industrial Goods,Industrial Electrical Equipment,USA,356.52,,1.17,0.00%,1057983
1256,CPT,Camden Property Trust,Financial,REIT - Residential,USA,5840.05,36.21,66.98,0.36%,645359
1257,CPWR,Compuware Corporation,Technology,Application Software,USA,2358.59,,11.04,-0.72%,836425
1258,CQB,Chiquita Brands International Inc.,Consumer Goods,Farm Products,USA,607.51,,13.07,0.08%,346716
1259,CQP,Cheniere Energy Partners LP.,Basic Materials,Major Integrated Oil & Gas,USA,8798.66,,26.64,1.45%,202207
1260,CQQQ,Guggenheim China Technology,Financial,Exchange Traded Fund,USA,,,32.49,0.53%,19273
1261,CR,Crane Co.,Industrial Goods,Diversified Machinery,USA,3572.34,16.76,61.69,1.06%,240019
1262,CRAI,CRA International Inc.,Services,Management Services,USA,189.68,,18.78,-1.16%,28283
1263,CRAY,Cray Inc.,Technology,Diversified Computer Systems,USA,966.3,2566,25.66,3.22%,148380
1264,CRBA,Jefferies TR/J CRB Global Agriculture Eq,Financial,Exchange Traded Fund,USA,,,42.07,0.00%,0
1265,CRBQ,Jefferies TR/J CRB Global Commodity Eq,Financial,Exchange Traded Fund,USA,,,43.75,0.58%,1854
1266,CRD-B,Crawford & Company,Financial,Insurance Brokers,USA,487.55,8.33,8.91,-2.41%,21945
1267,CRDC,Cardica Inc.,Healthcare,Medical Instruments & Supplies,USA,60.76,,1.19,0.00%,17374
1268,CRDS,"Crossroads Systems, Inc.",Technology,Networking & Communication Devices,USA,12.82,,1.08,-0.09%,71966
1269,CREE,"Cree, Inc.",Technology,Semiconductor Equipment & Materials,USA,7217.91,83.58,61.01,0.16%,1352460
1270,CREG,China Recycling Energy Corporation,Industrial Goods,Waste Management,China,135.6,19.29,2.7,0.75%,108775
1271,CRESY,Cresud Sociedad An,Consumer Goods,Farm Products,Argentina,443.85,47.78,8.6,-1.26%,153199
1272,CRF,Cornerstone Total Return Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,6.7,1.67%,92879
1273,CRH,CRH plc,Industrial Goods,Cement,Ireland,17896.5,34.17,24.6,0.74%,113594
1274,CRI,"Carter's, Inc.",Consumer Goods,Textile - Apparel Clothing,USA,4526.13,27.4,77.28,0.31%,555202
1275,CRIS,Curis Inc.,Healthcare,Biotechnology,USA,356.16,,4.39,2.57%,287281
1276,CRK,Comstock Resources Inc.,Basic Materials,Independent Oil & Gas,USA,741.52,,15.86,-1.00%,672005
1277,CRL,"Charles River Laboratories International, Inc.",Healthcare,Biotechnology,USA,2251.78,22.86,46.64,-0.93%,202246
1278,CRM,Salesforce.com,Technology,Application Software,USA,31705.32,,53.38,1.70%,6896849
1279,CRMB,"Crumbs Bake Shop, Inc",Consumer Goods,Food - Major Diversified,USA,12.61,,1.09,-1.80%,1097150
1280,CRMD,"CorMedix, Inc.",Healthcare,Biotechnology,USA,12.11,,0.93,-2.28%,61910
1281,CRME,Cardiome Pharma Corp.,Healthcare,Drug Manufacturers - Other,Canada,39.9,4.1,3.2,25.98%,419964
1282,CRMT,America's Car-Mart Inc.,Services,Auto Dealerships,USA,407.07,13.59,45.13,0.24%,45786
1283,CRNT,Ceragon Networks Ltd.,Technology,Communication Equipment,Israel,147.59,,4.01,-1.23%,116794
1284,CROX,"Crocs, Inc.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,1216.05,11.73,13.84,1.17%,1011508
1285,CRR,CARBO Ceramics Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,2296.32,29.77,100.04,-2.34%,674482
1286,CRRB,Carrollton Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,52.87,12.96,6.09,-1.77%,585
1287,CRRC,Courier Corporation,Services,Publishing - Books,USA,177.62,17.75,15.8,-1.43%,8232
1288,CRRS,"Corporate Resource Services, Inc.",Services,Staffing & Outsourcing Services,USA,659.15,105.12,4.2,-12.40%,106609
1289,CRS,Carpenter Technology Corp.,Industrial Goods,Metal Fabrication,USA,3138.56,21.73,59.33,-0.40%,373652
1290,CRT,Cross Timbers Royalty Trust,Basic Materials,Oil & Gas Drilling & Exploration,USA,175.14,13.9,29.19,0.31%,13181
1291,CRTX,Cornerstone Therapeutics Inc.,Healthcare,Biotechnology,USA,247.93,133.86,9.37,-0.11%,270953
1292,CRUS,Cirrus Logic Inc.,Technology,Semiconductor - Specialized,USA,1418.06,10.17,22.38,-2.19%,2954678
1293,CRV,Coast Distribution System Inc.,Services,Auto Parts Wholesale,USA,19.41,,4.13,-0.96%,2900
1294,CRVL,CorVel Corporation,Financial,Insurance Brokers,USA,762.77,27.42,35.65,0.51%,14205
1295,CRVP,"Crystal Rock Holdings, Inc.",Services,Food Wholesale,USA,18.17,,0.85,-3.41%,9000
1296,CRWN,Crown Media Holdings Inc.,Services,CATV Systems,USA,1161.75,10.42,3.23,1.57%,109080
1297,CRWS,Crown Crafts Inc.,Consumer Goods,Textile - Apparel Clothing,USA,72.43,14.45,7.37,-0.41%,17464
1298,CRY,CryoLife Inc.,Healthcare,Medical Appliances & Equipment,USA,179.94,24.81,6.7,0.45%,61641
1299,CRZO,Carrizo Oil & Gas Inc.,Basic Materials,Independent Oil & Gas,USA,1462.85,27.65,36.5,-0.68%,1811506
1300,CS,Credit Suisse Group,Financial,Foreign Money Center Banks,Switzerland,49310.12,19.33,31.31,-1.20%,1451185
1301,CSBK,Clifton Savings Bancorp Inc.,Financial,Savings & Loans,USA,321.7,49.84,12.46,0.08%,7921
1302,CSC,Computer Sciences Corporation,Technology,Information Technology Services,USA,7903.3,13.22,52.74,-1.09%,978912
1303,CSCD,Cascade Microtech Inc.,Technology,Semiconductor Equipment & Materials,USA,120.04,19.93,8.37,0.36%,60460
1304,CSCO,"Cisco Systems, Inc.",Technology,Networking & Communication Devices,USA,132133.32,13.23,24.61,-0.75%,40090000
1305,CSD,Guggenheim Spin-Off,Financial,Exchange Traded Fund,USA,,,41.04,-0.33%,123763
1306,CSE,CapitalSource Inc.,Financial,Credit Services,USA,2230.18,17.83,11.59,-0.77%,2016717
1307,CSFL,"CenterState Banks, Inc.",Financial,Regional - Southeast Banks,USA,290.46,23.54,9.65,-1.03%,26091
1308,CSFS,"The Cash Store Financial Services, Inc.",Financial,Credit Services,Canada,33.38,,1.9,-0.52%,9512
1309,CSG,Chambers Street Properties,Financial,REIT - Office,USA,2286.15,57.56,9.21,0.33%,2900536
1310,CSGP,CoStar Group Inc.,Financial,Property Management,USA,4658.32,271.87,168.56,-0.90%,84910
1311,CSGS,"CSG International, Inc.",Technology,Business Software & Services,USA,777.75,15.04,24.21,0.17%,138700
1312,CSH,"Cash America International, Inc.",Financial,Credit Services,USA,1306.23,13.5,45.48,-0.20%,115672
1313,CSII,Cardiovascular Systems Inc.,Healthcare,Medical Appliances & Equipment,USA,487.55,,20.17,-2.42%,113682
1314,CSIQ,Canadian Solar Inc.,Technology,Semiconductor - Specialized,Canada,652.49,,14.86,1.71%,1650313
1315,CSJ,iShares Barclays 1-3 Year Credit Bond,Financial,Exchange Traded Fund,USA,,,105.35,0.05%,3418177
1316,CSL,Carlisle Companies Inc.,Consumer Goods,Rubber & Plastics,USA,4419.61,24.37,69.7,0.29%,190590
1317,CSLS,Credit Suisse Long/Short Liquid Idx ETN,Financial,Exchange Traded Fund,USA,,,23.57,-0.08%,996
1318,CSM,ProShares Credit Suisse 130/30,Financial,Exchange Traded Fund,USA,,,81.47,-0.16%,14733
1319,CSMA,Credit Suisse Merger Arbi Liquid Idx ETN,Financial,Exchange Traded Fund,USA,,,20.98,0.19%,2046
1320,CSMB,Credit Suisse 2X Merger Arbi Lqd Idx ETN,Financial,Exchange Traded Fund,USA,,,20.53,-0.17%,257
1321,CSOD,"Cornerstone OnDemand, Inc.",Technology,Application Software,USA,2787.84,,54.5,1.09%,257236
1322,CSP,American Strategic Income Portfolio III,Financial,Closed-End Fund - Debt,USA,,,6.94,0.14%,91901
1323,CSPI,CSP Inc.,Technology,Business Software & Services,USA,24.18,4.65,7.12,-0.28%,7400
1324,CSQ,Calamos Strategic Total Return Fund,Financial,Closed-End Fund - Equity,USA,,,10.28,-0.19%,416459
1325,CSS,CSS Industries Inc.,Services,"Specialty Retail, Other",USA,237.15,16.2,24.95,-0.16%,25260
1326,CST,"CST Brands, Inc.",Services,"Specialty Retail, Other",USA,2246.83,14.83,29.8,-1.81%,749429
1327,CSTE,CaesarStone Sdot-Yam Ltd.,Industrial Goods,General Building Materials,Israel,1461.85,27.61,42.25,0.07%,123913
1328,CSTM,Constellium N.V,Industrial Goods,Metal Fabrication,Netherlands,1904.33,11.19,20.03,-0.50%,260133
1329,CSU,Capital Senior Living Corp.,Healthcare,Long-Term Care Facilities,USA,611.8,,22,-0.86%,90416
1330,CSUN,China Sunergy Co. Ltd.,Technology,Semiconductor - Integrated Circuits,China,44.13,,3.3,18.71%,616405
1331,CSV,Carriage Services Inc.,Services,Personal Services,USA,343.82,25.19,18.89,0.21%,70835
1332,CSWC,Capital Southwest Corporation,Financial,Asset Management,USA,536.18,4.2,35.15,-0.28%,40916
1333,CSX,CSX Corp.,Services,Railroads,USA,27338.5,14.54,26.75,0.22%,5811613
1334,CTAS,Cintas Corporation,Services,Business Services,USA,6227.66,20.11,50.89,-0.27%,666249
1335,CTB,Cooper Tire & Rubber Co.,Consumer Goods,Rubber & Plastics,USA,1973.74,8.33,31.16,-0.51%,365055
1336,CTBI,Community Trust Bancorp Inc.,Financial,Regional - Southeast Banks,USA,603.92,13.57,38.8,-0.67%,81925
1337,CTC,IFM Investments Limited,Financial,Real Estate Development,China,32.96,,2.22,8.29%,9777
1338,CTCH,Commtouch Software Ltd.,Technology,Application Software,Israel,70.55,,2.7,1.89%,10066
1339,CTCM,"CTC Media, Inc",Services,Broadcasting - TV,Russia,1741.71,20.07,11.04,0.09%,833167
1340,CTCT,"Constant Contact, Inc.",Services,Marketing Services,USA,673.32,54.85,21.94,0.14%,497867
1341,CTG,Computer Task Group Inc.,Technology,Information Technology Services,USA,274.86,17.96,17.78,-0.84%,21996
1342,CTHR,Charles & Colvard Ltd.,Services,Jewelry Stores,USA,149.98,37.85,7.57,-6.31%,373258
1343,CTIB,CTI Industries Corp.,Consumer Goods,Rubber & Plastics,USA,15.6,,4.8,5.03%,2799
1344,CTIC,"Cell Therapeutics, Inc.",Healthcare,Biotechnology,USA,148.66,,1.38,-5.48%,2891279
1345,CTL,"CenturyLink, Inc.",Technology,Telecom Services - Domestic,USA,19766.72,18.91,32.71,0.49%,3665497
1346,CTO,Consolidated Tomoka Land Co.,Financial,Real Estate Development,USA,225.34,,38.54,-0.67%,23601
1347,CTP,CTPartners,Services,Staffing & Outsourcing Services,USA,31.94,,4.54,-4.42%,7200
1348,CTRL,Control4 Corporation,Technology,Diversified Electronics,USA,50.12,,20.03,-2.72%,58331
1349,CTRN,Citi Trends,Services,Apparel Stores,USA,265.68,,17.95,-0.17%,88459
1350,CTRP,Ctrip.com International Ltd.,Services,Lodging,China,6608.75,57.45,50.56,0.56%,1167962
1351,CTRX,Catamaran Corporation,Technology,Application Software,USA,10718.99,65.05,52.04,2.40%,3647949
1352,CTS,CTS Corporation,Technology,Diversified Electronics,USA,509.38,75.9,15.18,0.86%,46729
1353,CTSH,Cognizant Technology Solutions Corporation,Technology,Business Software & Services,USA,24930.01,22.04,82.64,-1.14%,2604955
1354,CTWS,Connecticut Water Service Inc.,Utilities,Water Utilities,USA,340.04,21.24,31.43,0.06%,11359
1355,CTXS,"Citrix Systems, Inc.",Technology,Business Software & Services,USA,14291.19,45.71,76.33,1.84%,1807634
1356,CU,First Trust ISE Global Copper Index,Financial,Exchange Traded Fund,USA,,,23.63,-0.30%,22600
1357,CUB,Cubic Corporation,Technology,Scientific & Technical Instruments,USA,1420.22,17.95,53.12,0.00%,71793
1358,CUBA,Herzfeld Caribbean Basin Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,8.97,-0.11%,4760
1359,CUBE,CubeSmart,Financial,REIT - Industrial,USA,2399.5,,17.95,0.56%,1710103
1360,CUBI,"Customers Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,357.71,10.01,16.82,-0.47%,32225
1361,CUI,"CUI Global, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,103.59,,5.5,-1.43%,38360
1362,CUK,Carnival plc,Services,General Entertainment,United Kingdom,30108.75,20.13,38.85,-0.54%,117009
1363,CUNB,CU Bancorp,Financial,Regional - Pacific Banks,USA,192.61,39.02,18.34,0.55%,16310
1364,CUO,Continental Materials Corp.,Industrial Goods,Diversified Machinery,USA,26.7,6.1,16.22,1.82%,300
1365,CUR,"Neuralstem, Inc.",Healthcare,Biotechnology,USA,179.55,,2.57,-4.10%,1080833
1366,CURE,Direxion Daily Healthcare Bull 3X Shares,Financial,Exchange Traded Fund,USA,740.45,,56.87,-1.08%,39975
1367,CUT,Guggenheim Timber,Financial,Exchange Traded Fund,USA,,,24.87,-0.84%,31443
1368,CUTR,"Cutera, Inc.",Healthcare,Medical Appliances & Equipment,USA,136.48,,9.27,-3.24%,66097
1369,CUZ,Cousins Properties Inc.,Financial,REIT - Diversified,USA,1263.74,17.46,10.65,0.66%,1687540
1370,CVA,Covanta Holding Corporation,Industrial Goods,Waste Management,USA,2810.91,66.03,21.79,0.51%,632739
1371,CVBF,CVB Financial Corp.,Financial,Regional - Pacific Banks,USA,1389.63,17.95,13.28,-1.48%,724930
1372,CVBK,Central Virginia Bankshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,0.75,5.6,0.28,-12.50%,5100
1373,CVC,Cablevision Systems Corporation,Services,CATV Systems,USA,4659.78,,17.88,1.71%,1688533
1374,CVCO,Cavco Industries Inc.,Industrial Goods,Manufactured Housing,USA,415.22,70.94,59.59,-0.45%,28661
1375,CVCY,Central Valley Community Bancorp,Financial,Regional - Pacific Banks,USA,97.69,14.35,10.19,-0.59%,3090
1376,CVD,Covance Inc.,Healthcare,Medical Laboratories & Research,USA,4676.88,29.71,85.56,-1.09%,194258
1377,CVE,Cenovus Energy Inc.,Basic Materials,Oil & Gas Drilling & Exploration,Canada,22696.67,45.5,30.03,0.30%,713108
1378,CVG,Convergys Corporation,Services,Business Services,USA,1959.74,18.69,18.88,-0.53%,294477
1379,CVGI,Commercial Vehicle Group Inc.,Services,Auto Parts Wholesale,USA,236.48,12.77,8.3,-1.07%,94222
1380,CVGW,Calavo Growers Inc.,Consumer Goods,Farm Products,USA,445.74,25.44,30.02,0.10%,20060
1381,CVI,"CVR Energy, Inc.",Basic Materials,Oil & Gas Refining & Marketing,USA,3427.73,5.74,39.49,-1.15%,667397
1382,CVLT,"CommVault Systems, Inc.",Technology,Application Software,USA,4108.73,76.1,88.28,-0.16%,190880
1383,CVLY,Codorus Valley Bancorp Inc.,Financial,Regional - Northeast Banks,USA,79.58,8.57,17.66,-1.06%,6000
1384,CVM,CEL-SCI Corp.,Healthcare,Biotechnology,USA,60.31,,0.19,-2.50%,836363
1385,CVO,Cenveo Inc.,Services,Business Services,USA,187.93,,2.94,1.03%,296406
1386,CVOL,C-Tracks Citi Volatility Index TR ETN,Financial,Exchange Traded Fund,USA,,,6.4,1.23%,23285
1387,CVR,Chicago Rivet & Machine Co.,Industrial Goods,Machine Tools & Accessories,USA,27.47,14.43,28.43,-0.03%,4391
1388,CVRR,"CVR Refining, LP",Basic Materials,Oil & Gas Refining & Marketing,USA,3735.76,6.07,25.31,-1.71%,785434
1389,CVS,CVS Caremark Corporation,Services,Drug Stores,USA,73374.6,17.69,59.8,-1.25%,7439211
1390,CVT,"Cvent, Inc.",Technology,Application Software,USA,1332.63,368.55,40.54,-2.69%,352662
1391,CVTI,"Covenant Transportation Group, Inc.",Services,Trucking,USA,89.41,37.62,6.02,-0.17%,21770
1392,CVU,CPI Aerostructures Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,100.12,10.2,11.93,3.38%,29073
1393,CVV,CVD Equipment Corporation,Industrial Goods,Diversified Machinery,USA,63.31,,10.43,-0.76%,116448
1394,CVX,Chevron Corporation,Basic Materials,Major Integrated Oil & Gas,USA,241019.29,10.17,125.44,-0.30%,4440784
1395,CVY,Guggenheim Multi-Asset Income,Financial,Exchange Traded Fund,USA,,,24.3,-0.21%,153489
1396,CW,Curtiss-Wright Corp.,Industrial Goods,Aerospace/Defense Products & Services,USA,2256.96,22.03,48.24,0.50%,199193
1397,CWB,SPDR Barclays Capital Convertible Secs,Financial,Exchange Traded Fund,USA,,,45.77,-0.11%,124749
1398,CWBC,Community West Bancshares,Financial,Regional - Pacific Banks,USA,36.39,9.32,5.78,0.00%,0
1399,CWCO,Consolidated Water Co. Ltd.,Utilities,Water Utilities,Cayman Islands,213.55,18.47,14.59,1.74%,84996
1400,CWEI,Clayton Williams Energy Inc.,Basic Materials,Independent Oil & Gas,USA,632.58,,52,-1.23%,16698
1401,CWH,CommonWealth REIT,Financial,REIT - Office,USA,2786.18,57.44,23.55,-0.93%,745443
1402,CWI,SPDR MSCI ACWI (ex-US),Financial,Exchange Traded Fund,USA,,,35.15,-0.37%,58458
1403,CWST,Casella Waste Systems Inc.,Industrial Goods,Waste Management,USA,224.49,,5.66,-1.05%,168052
1404,CWT,California Water Service Group,Utilities,Water Utilities,USA,924.51,17.77,19.37,-0.62%,263530
1405,CWTR,Coldwater Creek Inc.,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,55.97,,1.83,1.67%,185468
1406,CX,"CEMEX, S.A.B. de C.V.",Industrial Goods,Cement,Mexico,14411.62,,12.05,1.43%,16554174
1407,CXA,SPDR Nuveen Barclays Capital CA Muni Bd,Financial,Exchange Traded Fund,USA,,,22.31,-0.13%,146862
1408,CXDC,China XD Plastics Company Ltd.,Consumer Goods,Rubber & Plastics,China,205.01,3.55,4.29,0.23%,10854
1409,CXE,MFS High Income Municipal Trust,Financial,Closed-End Fund - Debt,USA,,,4.66,1.30%,80731
1410,CXH,MFS Investment Grade Municipal Trust,Financial,Closed-End Fund - Debt,USA,100.95,4.61,8.71,-0.34%,17048
1411,CXM,Cardium Therapeutics Inc.,Healthcare,Biotechnology,USA,4.8,,0.75,-3.85%,84253
1412,CXO,"Concho Resources, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,10935.64,68.45,105.42,-0.43%,1043104
1413,CXPO,Crimson Exploration Inc.,Basic Materials,Independent Oil & Gas,USA,134.94,,3.02,-1.31%,89102
1414,CXW,Corrections Corporation of America,Services,Management Services,USA,3760.07,12.37,35.01,-0.09%,941935
1415,CY,Cypress Semiconductor Corporation,Technology,Semiconductor - Broad Line,USA,1699.69,,11.54,-1.03%,1508110
1416,CYAN,Cyanotech Corp.,Healthcare,Biotechnology,USA,31.04,8.48,5.68,3.84%,8005
1417,CYB,WisdomTree Dreyfus Chinese Yuan,Financial,Exchange Traded Fund,USA,,,26.3,0.31%,55873
1418,CYBE,CyberOptics Corp.,Technology,Scientific & Technical Instruments,USA,43.45,,6.29,5.89%,39162
1419,CYBX,Cyberonics Inc.,Healthcare,Medical Appliances & Equipment,USA,1400.96,30.31,50.92,0.04%,138035
1420,CYCC,"Cyclacel Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,52.76,,3.8,13.10%,776866
1421,CYD,China Yuchai International Limited,Industrial Goods,Diversified Machinery,Singapore,873.54,7.01,23.43,2.05%,106816
1422,CYE,"BlackRock Corporate High Yield Fund III, Inc.",Financial,Closed-End Fund - Debt,USA,,,7.29,-0.95%,199244
1423,CYH,"Community Health Systems, Inc.",Healthcare,Hospitals,USA,3831.65,17.48,41.26,-2.39%,1792891
1424,CYN,City National Corp.,Financial,Regional - Pacific Banks,USA,3508.71,16.63,64.85,-3.21%,652592
1425,CYNI,"Cyan, Inc. Common Stock",Technology,Communication Equipment,USA,26.24,,10.12,-0.20%,68945
1426,CYNO,"Cynosure, Inc.",Healthcare,Medical Appliances & Equipment,USA,382.63,460,23,-0.35%,210109
1427,CYOU,Changyou.com Limited,Technology,Multimedia & Graphics Software,China,1760.42,5.86,33.01,3.32%,260072
1428,CYS,CYS Investments Inc,Financial,REIT - Residential,USA,1460.51,,8.43,-1.06%,7586439
1429,CYT,Cytec Industries Inc.,Basic Materials,Specialty Chemicals,USA,3245.67,27.7,79.5,-0.14%,279780
1430,CYTK,"Cytokinetics, Incorporated",Healthcare,Biotechnology,USA,212.88,,8.26,-0.48%,224573
1431,CYTR,CytRx Corporation,Healthcare,Biotechnology,USA,75.74,,2.49,0.00%,168608
1432,CYTX,"Cytori Therapeutics, Inc.",Healthcare,Biotechnology,USA,166.66,,2.48,0.40%,236317
1433,CZA,Guggenheim Mid-Cap Core,Financial,Exchange Traded Fund,USA,,,42.62,0.16%,4649
1434,CZFC,Citizens First Corp.,Financial,Regional - Southeast Banks,USA,17.54,10.87,8.91,1.48%,100
1435,CZNC,Citizens & Northern Corp.,Financial,Regional - Mid-Atlantic Banks,USA,247.85,11.74,20.08,-2.24%,39716
1436,CZR,Caesars Entertainment Corporation,Services,Resorts & Casinos,USA,2958.03,,23.57,0.77%,826355
1437,CZWI,"Citizens Community Bancorp, Inc.",Financial,Regional - Midwest Banks,USA,40.94,41.11,7.4,1.51%,3534
1438,CZZ,Cosan Ltd.,Utilities,Diversified Utilities,Brazil,3973.01,88.29,15.01,-1.38%,1780310
1439,D,"Dominion Resources, Inc.",Utilities,Electric Utilities,USA,36541.7,112.87,63.21,-0.28%,2394398
1440,DAC,Danaos Corporation,Services,Shipping,Greece,460.54,,4.2,-3.45%,88455
1441,DAEG,Daegis Inc.,Technology,Application Software,USA,16.37,,1.07,-4.46%,16392
1442,DAG,PowerShares DB Agriculture Dble Long ETN,Financial,Exchange Traded Fund,USA,,,8.62,1.29%,9669
1443,DAIO,Data I/O Corp.,Technology,Diversified Electronics,USA,19.48,,2.51,-0.40%,300
1444,DAKT,Daktronics Inc.,Consumer Goods,Electronic Equipment,USA,487.37,22.47,11.46,1.42%,69818
1445,DAL,Delta Air Lines Inc.,Services,Major Airlines,USA,19932.5,11.44,23.45,0.60%,9401577
1446,DAN,Dana Holding Corporation,Consumer Goods,Auto Parts,USA,3329.44,17.69,22.82,1.42%,1846501
1447,DANG,E-Commerce China Dangdang Inc.,Services,Catalog & Mail Order Houses,China,796.4,,9.93,4.86%,3287099
1448,DAR,Darling International Inc.,Industrial Goods,Waste Management,USA,2506.94,20.2,21.21,0.05%,270834
1449,DARA,"DARA BioSciences, Inc",Healthcare,Biotechnology,USA,12.75,,0.51,0.00%,92864
1450,DATA,"DATATRAK International, Inc.",Technology,Application Software,USA,3472.9,,74.06,1.70%,234281
1451,DATE,Jiayuan.com International Ltd.,Technology,Internet Information Providers,China,208.39,24.07,6.98,3.41%,226274
1452,DAVE,Famous Dave's of America Inc.,Services,Restaurants,USA,120.26,32.94,16.14,-0.49%,5707
1453,DB,Deutsche Bank AG,Financial,Foreign Regional Banks,Germany,48771.84,325.67,48.85,-0.51%,1246966
1454,DBA,PowerShares DB Agriculture,Financial,Exchange Traded Fund,USA,,,25.36,0.04%,578872
1455,DBB,PowerShares DB Base Metals,Financial,Exchange Traded Fund,USA,,,16.77,1.15%,625471
1456,DBC,PowerShares DB Commodity Index Tracking,Financial,Exchange Traded Fund,USA,,,26.2,-0.38%,3197391
1457,DBD,"Diebold, Incorporated",Technology,Application Software,USA,1901.45,,29.85,-1.29%,522644
1458,DBE,PowerShares DB Energy,Financial,Exchange Traded Fund,USA,,,28.58,-1.31%,40773
1459,DBEF,DBX MSCI EAFE Hedged Equity ETF,Financial,Exchange Traded Fund,USA,,,26.35,-0.45%,35706
1460,DBEM,DBX MSCI Emerging Mkts Hdgd Equity ETF,Financial,Exchange Traded Fund,USA,,,22.28,-1.02%,5715
1461,DBIZ,Pring Turner Business Cycle ETF,Financial,Exchange Traded Fund,USA,,,26.57,0.30%,10700
1462,DBJP,DBX MSCI Japan Hedged Equity ETF,Financial,Exchange Traded Fund,USA,,,35.96,0.64%,121181
1463,DBLE,Double Eagle Petroleum Co.,Basic Materials,Independent Oil & Gas,USA,34.32,,3.03,0.33%,27297
1464,DBO,PowerShares DB Oil,Financial,Exchange Traded Fund,USA,,,27.68,-0.90%,242759
1465,DBP,PowerShares DB Precious Metals,Financial,Exchange Traded Fund,USA,,,45.23,-0.15%,53759
1466,DBS,PowerShares DB Silver,Financial,Exchange Traded Fund,USA,,,38.85,-0.33%,24504
1467,DBU,WisdomTree Global ex-US Utilities,Financial,Exchange Traded Fund,USA,,,18.73,-0.40%,8900
1468,DBV,PowerShares DB G10 Currency Harvest,Financial,Exchange Traded Fund,USA,,,26.21,0.31%,1240744
1469,DCA,DCA Total Return Fund,Financial,Closed-End Fund - Equity,USA,,,3.93,0.26%,79736
1470,DCI,"Donaldson Company, Inc.",Industrial Goods,Pollution & Treatment Controls,USA,5706.69,23.39,38.59,-0.36%,406973
1471,DCIN,Digital Cinema Destinations Corp.,Services,Entertainment - Diversified,USA,37.18,,6.13,0.99%,1400
1472,DCIX,Diana Containerships Inc.,Services,Shipping,Greece,123.89,,3.82,2.96%,363546
1473,DCM,"NTT DOCOMO, Inc.",Technology,Diversified Communication Services,Japan,67343.38,13.65,16.24,0.06%,142660
1474,DCNG,iPath Seasonal Natural Gas ETN,Financial,Exchange Traded Fund,USA,,,29.02,0.52%,300
1475,DCO,Ducommun Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,283.98,16.07,26.67,-1.19%,86167
1476,DCOM,Dime Community Bancshares Inc.,Financial,Savings & Loans,USA,579.54,14.04,16.57,-0.96%,77063
1477,DCT,DCT Industrial Trust Inc.,Financial,REIT - Industrial,USA,2127.04,,7.31,-1.22%,6581144
1478,DCTH,"Delcath Systems, Inc.",Healthcare,Drug Delivery,USA,30.46,,0.32,1.94%,744432
1479,DD,E. I. du Pont de Nemours and Company,Basic Materials,Chemicals - Major Diversified,USA,55665.53,23.75,60.33,-0.18%,3265650
1480,DDC,Dominion Diamond Corporation,Basic Materials,Nonmetallic Mineral Mining,Canada,1117.84,,13.15,-0.15%,264121
1481,DDD,3D Systems Corp.,Technology,Computer Peripherals,USA,5292.68,122.2,54.99,2.50%,4306520
1482,DDE,Dover Downs Gaming & Entertainment Inc.,Services,Gaming Activities,USA,44.91,47,1.41,1.44%,58301
1483,DDF,"Delaware Investments Dividend & Income Fund, Inc.",Financial,Closed-End Fund - Equity,USA,86.07,5.49,9.12,-0.35%,12609
1484,DDG,ProShares Short Oil & Gas,Financial,Exchange Traded Fund,USA,,,26.19,0.04%,1260
1485,DDM,ProShares Ultra Dow30,Financial,Exchange Traded Fund,USA,,,102.19,-0.48%,237096
1486,DDP,PowerShares DB Commodity Short ETN,Financial,Exchange Traded Fund,USA,,,24.5,-5.22%,1128
1487,DDR,DDR Corp.,Financial,REIT - Retail,USA,5160.22,,16.28,-1.09%,3951693
1488,DDS,Dillard's Inc.,Services,Department Stores,USA,3822.9,10.77,82.52,0.15%,424379
1489,DE,Deere & Company,Industrial Goods,Farm & Construction Machinery,USA,32848.6,9.77,85.1,0.70%,2079315
1490,DEAR,Dearborn Bancorp Inc.,Financial,Regional - Midwest Banks,USA,0.1,,0.01,1.56%,1000
1491,DECK,Deckers Outdoor Corp.,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,2129.48,19.75,61.81,1.78%,520886
1492,DEER,"Deer Consumer Products, Inc.",Consumer Goods,Home Furnishings & Fixtures,China,3.02,0.08,0.09,-10.00%,7958
1493,DEF,Guggenheim Defensive Equity,Financial,Exchange Traded Fund,USA,,,33.77,0.12%,82305
1494,DEG,Etablissements Delhaize Freres et Cie Le Lion S.A.,Services,Grocery Stores,Belgium,6510.74,19.85,64.51,1.90%,46512
1495,DEI,Douglas Emmett Inc,Financial,REIT - Diversified,USA,3404.83,95.52,23.88,-0.58%,1152531
1496,DEJ,Dejour Energy Inc.,Basic Materials,Independent Oil & Gas,Canada,29.78,,0.2,0.00%,151924
1497,DEL,Deltic Timber Corp.,Industrial Goods,"Lumber, Wood Production",USA,803.8,34.34,63.88,-1.56%,15359
1498,DELL,Dell Inc.,Technology,Personal Computers,USA,24360.8,18.24,13.86,-0.04%,6201061
1499,DEM,WisdomTree Emerging Markets Equity Inc,Financial,Exchange Traded Fund,USA,4707.5,,54.93,-0.70%,693425
1500,DENN,Denny's Corporation,Services,Restaurants,USA,582.03,24.42,6.35,0.16%,230138
1501,DENT,Dent Tactical ETF,Financial,Exchange Traded Fund,USA,,,17.69,0.00%,0
1502,DEO,Diageo plc,Consumer Goods,Beverages - Wineries & Distillers,United Kingdom,82486.37,20.99,131.82,0.42%,581215
1503,DEPO,DepoMed Inc.,Healthcare,Drug Manufacturers - Other,USA,423.65,,7.49,-1.71%,224933
1504,DES,WisdomTree SmallCap Dividend,Financial,Exchange Traded Fund,USA,,,62.72,-0.26%,54941
1505,DEST,Destination Maternity Corporation,Services,Apparel Stores,USA,416.22,17.88,31.29,-0.06%,65254
1506,DEW,WisdomTree Global Equity Income,Financial,Exchange Traded Fund,USA,,,46.99,-0.86%,4792
1507,DEX,Delaware Enhanced Global Divide,Financial,Closed-End Fund - Debt,USA,,,11.92,0.51%,55400
1508,DF,Dean Foods Company,Consumer Goods,Dairy Products,USA,1818.83,47.49,19.47,-0.87%,1188857
1509,DFE,WisdomTree Europe SmallCap Dividend,Financial,Exchange Traded Fund,USA,,,50.87,-0.99%,78825
1510,DFJ,WisdomTree Japan SmallCap Dividend,Financial,Exchange Traded Fund,USA,,,51.16,-0.29%,28072
1511,DFRG,"Del Frisco's Restaurant Group, Inc.",Services,Restaurants,USA,455.91,33.03,19.16,-1.24%,323343
1512,DFS,Discover Financial Services,Financial,Credit Services,USA,25755.63,10.27,52.67,-0.28%,2938284
1513,DFT,"DuPont Fabros Technology, Inc.",Financial,Property Management,USA,1686.78,49.43,26.2,-0.08%,612998
1514,DFZ,R.G. Barry Corporation,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,209.32,16,18.4,-0.59%,30171
1515,DG,Dollar General Corporation,Services,"Discount, Variety Stores",USA,18995.8,19.43,58.49,0.98%,3267937
1516,DGAS,Delta Natural Gas Co. Inc.,Utilities,Gas Utilities,USA,139.23,19.34,20.31,0.54%,17710
1517,DGAZ,VelocityShares 3x Inv Natural Gas ETN,Financial,Exchange Traded Fund,USA,,,12.23,0.91%,870607
1518,DGI,"DigitalGlobe, Inc.",Industrial Goods,Aerospace/Defense Products & Services,USA,2464.2,,33.3,-0.48%,568392
1519,DGICB,Donegal Group Inc.,Financial,Property & Casualty Insurance,USA,470.4,21.32,18.12,-6.21%,580
1520,DGII,Digi International Inc.,Technology,Networking & Communication Devices,USA,260.3,41.96,10.07,0.60%,95955
1521,DGIT,"Digital Generation, Inc.",Services,Business Services,USA,352.46,,12.7,-1.70%,258014
1522,DGL,PowerShares DB Gold,Financial,Exchange Traded Fund,USA,,,46.05,-0.20%,57440
1523,DGLY,Digital Ally Inc.,Technology,Scientific & Technical Instruments,USA,30.52,,14.56,6.51%,81309
1524,DGP,PowerShares DB Gold Double Long ETN,Financial,Exchange Traded Fund,USA,,,32.63,-0.28%,323787
1525,DGS,WisdomTree Emerging Mkts SmallCap Div,Financial,Exchange Traded Fund,USA,,,49.18,-0.41%,286884
1526,DGSE,DGSE Companies Inc.,Services,Jewelry Stores,USA,34.7,,2.85,1.79%,34129
1527,DGT,SPDR Global Dow ETF,Financial,Exchange Traded Fund,USA,,,65.84,-0.48%,1004
1528,DGX,Quest Diagnostics Inc.,Healthcare,Medical Laboratories & Research,USA,9438.88,18.51,61.81,-0.31%,1953977
1529,DGZ,PowerShares DB Gold Short ETN,Financial,Exchange Traded Fund,USA,,,13.98,0.11%,271968
1530,DHF,Dreyfus High Yield Strategies Fund,Financial,Closed-End Fund - Debt,USA,,,3.99,-0.25%,271718
1531,DHG,DWS High Income Opportunities F,Financial,Closed-End Fund - Equity,USA,,,14.1,-0.63%,170195
1532,DHI,DR Horton Inc.,Industrial Goods,Residential Construction,USA,6777.83,17.22,21.01,-1.50%,8473648
1533,DHIL,Diamond Hill Investment Group Inc.,Financial,Asset Management,USA,361.4,18.64,111.27,0.48%,1313
1534,DHR,Danaher Corp.,Industrial Goods,Diversified Machinery,USA,48858.66,20.02,70.28,-0.30%,3978987
1535,DHRM,Dehaier Medical Systems Limited,Healthcare,Medical Appliances & Equipment,China,9.38,3.22,2.03,2.01%,14462
1536,DHS,WisdomTree Equity Income,Financial,Exchange Traded Fund,USA,,,53.44,-0.02%,38516
1537,DHT,"DHT Holdings, Inc.",Services,Shipping,Channel Islands,68.95,,4.46,5.44%,199406
1538,DHX,"Dice Holdings, Inc.",Services,Staffing & Outsourcing Services,USA,488.11,14.81,8.44,0.00%,221360
1539,DHY,Credit Suisse High Yield Bond Fund,Financial,Closed-End Fund - Debt,USA,296.32,6.35,3.05,0.00%,359861
1540,DIA,SPDR Dow Jones Industrial Average,Financial,Exchange Traded Fund,USA,,,156.32,-0.24%,7538216
1541,DIAL,"Dial Global, Inc.",Services,Entertainment - Diversified,USA,10.27,,0.18,5.88%,33297
1542,DIG,ProShares Ultra Oil & Gas,Financial,Exchange Traded Fund,USA,,,63.19,-0.32%,56148
1543,DIGA,Digital Angel Corporation,Technology,Networking & Communication Devices,USA,2.2,,0.08,20.00%,282062
1544,DIM,WisdomTree International MidCap Dividend,Financial,Exchange Traded Fund,USA,,,57.12,-0.55%,8403
1545,DIN,"DineEquity, Inc.",Services,Restaurants,USA,1303.59,11.64,68.78,0.97%,77319
1546,DIOD,Diodes Incorporated,Technology,Semiconductor - Integrated Circuits,USA,1145.85,60.56,24.83,-1.70%,107013
1547,DIRT,iPath Pure Beta Agriculture ETN,Financial,Exchange Traded Fund,USA,,,43.68,0.37%,125
1548,DIS,Walt Disney Co.,Services,Entertainment - Diversified,USA,118427.44,19.92,65.72,-2.07%,11807430
1549,DISCA,"Discovery Communications, Inc.",Services,CATV Systems,USA,29351.84,30.97,81.76,1.64%,1140306
1550,DISH,Dish Network Corp.,Services,CATV Systems,USA,21775.16,86.93,47.81,-0.58%,1836034
1551,DIT,AMCON Distributing Co.,Services,Food Wholesale,USA,51.09,9.06,82,1.36%,1242
1552,DJCI,UBS E-TRACS DJ-UBS Commodity Idx TR ETN,Financial,Exchange Traded Fund,USA,,,24.23,0.74%,27406
1553,DJCO,Daily Journal Corp.,Services,Publishing - Newspapers,USA,189.2,43.08,137,0.15%,300
1554,DJP,iPath DJ-UBS Commodity Index TR ETN,Financial,Exchange Traded Fund,USA,,,38.12,-0.37%,243796
1555,DK,Delek US Holdings Inc.,Basic Materials,Oil & Gas Refining & Marketing,USA,1277.52,4.58,21.68,-0.87%,453595
1556,DKL,"Delek Logistics Partners, LP",Basic Materials,Independent Oil & Gas,USA,733.38,9.01,30.55,-0.52%,32348
1557,DKS,Dick's Sporting Goods Inc.,Services,Sporting Goods Stores,USA,6539.56,20.39,53.21,0.95%,2697776
1558,DL,China Distance Education Holdings Limited,Services,Education & Training Services,China,355.89,43.83,10.52,-0.47%,23323
1559,DLA,Delta Apparel Inc.,Consumer Goods,Textile - Apparel Clothing,USA,135.37,15.39,16.77,1.27%,8829
1560,DLB,"Dolby Laboratories, Inc.",Technology,Diversified Electronics,USA,3535.85,18.48,34.75,0.64%,364221
1561,DLBS,iPath US Treasury Long Bond Bear ETN,Financial,Exchange Traded Fund,USA,,,35.68,1.20%,4459
1562,DLGC,"Dialogic, Inc.",Technology,Communication Equipment,USA,12.77,,0.81,-6.40%,34888
1563,DLHC,DLH Holdings Corp.,Services,Staffing & Outsourcing Services,USA,9.5,,1.02,-4.67%,24858
1564,DLIA,"dELiA*s, Inc.",Services,Catalog & Mail Order Houses,USA,35.57,,1.12,0.90%,156023
1565,DLLR,DFC Global Corp.,Financial,Credit Services,USA,491.23,,12.04,-1.47%,315391
1566,DLN,WisdomTree LargeCap Dividend,Financial,Exchange Traded Fund,USA,,,63.02,-0.14%,88953
1567,DLPH,Delphi Automotive PLC,Consumer Goods,Auto Parts,United Kingdom,18126.25,17.56,58.11,1.31%,1557162
1568,DLR,Digital Realty Trust Inc.,Financial,REIT - Office,USA,7312.23,39.54,56.94,-1.21%,985296
1569,DLS,WisdomTree International SmallCap Div,Financial,Exchange Traded Fund,USA,,,60.7,-0.74%,42415
1570,DLTR,"Dollar Tree, Inc.",Services,"Discount, Variety Stores",USA,13066.44,20.67,58.49,1.16%,2270702
1571,DLX,Deluxe Corp.,Services,Business Services,USA,2050.11,11.69,40.56,0.30%,311196
1572,DM,The Dolan Company,Services,Publishing - Periodicals,USA,73.12,,2.4,-3.23%,116342
1573,DMD,"Demand Media, Inc.",Technology,Internet Software & Services,USA,576.64,60,6.6,0.00%,206403
1574,DMF,Dreyfus Municipal Income Inc.,Financial,Closed-End Fund - Debt,USA,178.49,8.37,8.62,0.23%,78040
1575,DMLP,Dorchester Minerals LP,Financial,Diversified Investments,USA,735.89,18.17,23.99,0.13%,36847
1576,DMND,"Diamond Foods, Inc.",Consumer Goods,Processed & Packaged Goods,USA,481.55,,22.07,-0.81%,220714
1577,DMRC,Digimarc Corporation,Technology,Information Technology Services,USA,141.38,42.12,20.64,-1.57%,16769
1578,DNB,Dun & Bradstreet Corp.,Technology,Information & Delivery Services,USA,4249.68,16.12,107.86,-0.05%,253073
1579,DNBF,DNB Financial Corp.,Financial,Regional - Pacific Banks,USA,55.97,11.22,20.42,-4.13%,500
1580,DNDN,Dendreon Corp.,Healthcare,Biotechnology,USA,487.32,,3.21,-0.93%,3275322
1581,DNI,"Dividend and Income Fund, Inc. ",Financial,Closed-End Fund - Equity,USA,,,14.94,-1.06%,93135
1582,DNKN,"Dunkin' Brands Group, Inc.",Services,Restaurants,USA,4883.61,38.57,45.13,-1.66%,1142434
1583,DNL,WisdomTree Global ex-US Growth,Financial,Exchange Traded Fund,USA,,,51.53,0.66%,31136
1584,DNN,Denison Mines Corp.,Basic Materials,Industrial Metals & Minerals,Canada,488.32,,1.12,1.82%,684282
1585,DNO,United States Short Oil,Financial,Exchange Traded Fund,USA,,,32.02,1.72%,12929
1586,DNP,DNP Select Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,2634.51,9.52,9.71,-1.02%,438660
1587,DNR,Denbury Resources Inc.,Basic Materials,Independent Oil & Gas,USA,6499.14,16.02,17.62,-1.12%,3785351
1588,DNY,The Denali Fund Inc.,Financial,Closed-End Fund - Equity,USA,80.91,3.17,19.45,0.52%,2518
1589,DO,Diamond Offshore Drilling Inc.,Basic Materials,Oil & Gas Drilling & Exploration,USA,8935.78,12.85,64.27,-1.77%,1020331
1590,DOC,Physicians Realty Trust,Financial,REIT - Healthcare Facilities,USA,147.24,,12.27,0.41%,81424
1591,DOD,ELEMENTS DJ High Yield Select 10 ETN,Financial,Exchange Traded Fund,USA,,,12.75,0.00%,37318
1592,DOG,ProShares Short Dow30,Financial,Exchange Traded Fund,USA,,,27.97,0.29%,508217
1593,DOL,WisdomTree International LargeCap Div,Financial,Exchange Traded Fund,USA,,,50.22,-0.53%,18864
1594,DOLE,Dole Food Company Inc.,Consumer Goods,Food - Major Diversified,USA,1212.23,,13.59,0.37%,1348023
1595,DOM,Dominion Resources Black Warrior Trust,Financial,Diversified Investments,USA,40.82,9.63,5.2,-4.94%,41343
1596,DON,WisdomTree MidCap Dividend,Financial,Exchange Traded Fund,USA,,,70.68,-0.16%,42646
1597,DOO,WisdomTree International Div ex-Finncls,Financial,Exchange Traded Fund,USA,,,45.99,-0.58%,37128
1598,DORM,"Dorman Products, Inc.",Consumer Goods,Auto Parts,USA,1848.61,25.43,50.86,0.34%,91471
1599,DOV,Dover Corp.,Industrial Goods,Diversified Machinery,USA,15820.92,17.38,92.46,1.70%,866662
1600,DOVR,"Dover Saddlery, Inc.",Services,Sporting Goods Stores,USA,21.27,22.13,3.98,2.42%,461
1601,DOW,The Dow Chemical Company,Basic Materials,Chemicals - Major Diversified,USA,48167.52,19.62,40.61,-0.61%,6276666
1602,DOX,Amdocs Limited,Technology,Business Software & Services,Channel Islands,5945.77,14.32,36.95,-0.46%,775774
1603,DPD,Dow 30 Premium & Dividend Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,15,-0.40%,44970
1604,DPK,Direxion Daily Dev Mkts Bear 3X Shrs,Financial,Exchange Traded Fund,USA,,,38.6,0.89%,4724
1605,DPM,DCP Midstream Partners LP,Basic Materials,Oil & Gas Pipelines,USA,3828.67,21.63,49.53,2.87%,458335
1606,DPO,Dow 30 Premium Dow 30 Enhanced ,Financial,Closed-End Fund - Equity,USA,338.46,5.81,12.15,-0.57%,121381
1607,DPS,"Dr Pepper Snapple Group, Inc.",Consumer Goods,Beverages - Soft Drinks,USA,9345.74,15.68,45.79,-0.65%,2026442
1608,DPW,Digital Power Corp.,Technology,Diversified Electronics,USA,5.14,,0.75,0.00%,0
1609,DPZ,"Domino's Pizza, Inc.",Services,Restaurants,USA,3750.81,30.05,67.62,0.51%,230010
1610,DQ,Daqo New Energy Corp.,Technology,Semiconductor Equipment & Materials,China,120.39,,17.41,14.16%,173205
1611,DRAD,Digirad Corporation,Healthcare,Medical Appliances & Equipment,USA,52.53,,2.76,1.10%,24338
1612,DRAM,Dataram Corporation,Technology,Data Storage Devices,USA,5.26,,3,5.26%,43563
1613,DRC,Dresser-Rand Group Inc.,Industrial Goods,Diversified Machinery,USA,4830.19,23.39,63.38,0.06%,461021
1614,DRCO,Dynamics Research Corp.,Technology,Information Technology Services,USA,75.28,,7.17,1.13%,16030
1615,DRD,DRDGOLD Ltd.,Basic Materials,Gold,South Africa,222.96,7.26,5.88,-7.98%,170329
1616,DRE,Duke Realty Corp.,Financial,REIT - Industrial,USA,5237.22,,16.24,0.12%,2182900
1617,DRH,Diamondrock Hospitality Co.,Financial,REIT - Hotel/Motel,USA,2121.34,,10.85,-0.37%,2213892
1618,DRI,"Darden Restaurants, Inc.",Services,Restaurants,USA,6404.07,15.75,49.3,-1.02%,1850750
1619,DRII,"Diamond Resorts International, Inc.",Services,Lodging,USA,1305.07,37.63,17.31,-2.48%,244371
1620,DRIV,Digital River Inc.,Technology,Internet Software & Services,USA,545.31,,16.79,-3.89%,493745
1621,DRL,Doral Financial Corp.,Financial,Mortgage Investment,USA,139,,21.26,-2.83%,47016
1622,DRN,Direxion Daily Real Estate Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,44.22,-0.58%,402096
1623,DRQ,"Dril-Quip, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,4671.92,32.66,114.97,0.69%,331768
1624,DRR,Market Vectors Double Short Euro ETN,Financial,Exchange Traded Fund,USA,,,40.03,-0.55%,9106
1625,DRRX,DURECT Corporation,Healthcare,Drug Manufacturers - Other,USA,132.54,,1.3,-0.76%,619571
1626,DRTX,"Durata Therapeutics, Inc.",Healthcare,Biotechnology,USA,214.7,,8.53,0.59%,89675
1627,DRV,Direxion Daily Real Estate Bear 3X Shrs,Financial,Exchange Traded Fund,USA,,,59,0.36%,28064
1628,DRW,WisdomTree Global ex-US Real Estate,Financial,Exchange Traded Fund,USA,,,29.07,0.69%,30000
1629,DRWI,DragonWave Inc.,Technology,Communication Equipment,Canada,76.88,,2.02,0.00%,838732
1630,DRYS,"DryShips, Inc.",Services,Shipping,Greece,1380.63,,3.61,9.67%,37709924
1631,DSCI,Derma Sciences Inc.,Healthcare,Medical Instruments & Supplies,USA,227.87,,13.35,-1.11%,16990
1632,DSCO,Discovery Laboratories Inc.,Healthcare,Biotechnology,USA,95.32,,1.94,-1.52%,206584
1633,DSGX,Descartes Systems Group Inc.,Technology,Business Software & Services,Canada,690.45,45.88,11.01,-5.82%,3239
1634,DSI,iShares KLD 400 Social Index,Financial,Exchange Traded Fund,USA,,,64.6,-0.15%,9450
1635,DSKX,"DS Healthcare Group, Inc.",Consumer Goods,Personal Products,USA,22.71,,1.86,-9.71%,47907
1636,DSM,Dreyfus Strategic Municipal Bond Fund Inc.,Financial,Closed-End Fund - Debt,USA,373.02,12.06,7.6,-0.39%,147227
1637,DSPG,DSP Group Inc.,Technology,Semiconductor - Integrated Circuits,USA,154.85,,7.02,-0.57%,20483
1638,DSS,"Document Security Systems, Inc.",Services,Business Services,USA,28.44,,1.31,0.77%,268344
1639,DST,DST Systems Inc.,Technology,Business Software & Services,USA,3357.03,11.84,76.82,1.08%,255248
1640,DSTI,DayStar Technologies Inc.,Technology,Semiconductor - Specialized,USA,1.48,,0.35,8.44%,14262
1641,DSU,"BlackRock Debt Strategies Fund, Inc.",Financial,Closed-End Fund - Debt,USA,429.11,6.71,3.96,-1.00%,282684
1642,DSUM,PowerShares Chinese Yuan Dim Sum Bond,Financial,Exchange Traded Fund,USA,,,25.01,0.89%,13334
1643,DSW,DSW Inc.,Services,Apparel Stores,USA,3818.56,26.57,84.5,-0.88%,334570
1644,DSWL,Deswell Industries Inc.,Consumer Goods,Rubber & Plastics,Hong Kong,40.89,,2.51,0.00%,4673
1645,DSX,Diana Shipping Inc.,Services,Shipping,Greece,1025.43,114.55,12.6,4.48%,2588803
1646,DTD,WisdomTree Total Dividend,Financial,Exchange Traded Fund,USA,,,63.47,-0.08%,16686
1647,DTE,DTE Energy Co.,Utilities,Electric Utilities,USA,11816.34,16.77,67.91,-0.43%,843099
1648,DTF,DTF Tax-Free Income Inc.,Financial,Closed-End Fund - Debt,USA,121.21,11.76,14.23,0.32%,8690
1649,DTH,WisdomTree DEFA Equity Income,Financial,Exchange Traded Fund,USA,,,45.79,-0.84%,26929
1650,DTLK,Datalink Corp.,Technology,Data Storage Devices,USA,237.25,25.92,13.48,-1.39%,217875
1651,DTN,WisdomTree Dividend ex-Financials,Financial,Exchange Traded Fund,USA,,,65.35,-0.17%,49698
1652,DTO,PowerShares DB Crude Oil Dble Short ETN,Financial,Exchange Traded Fund,USA,,,31.67,2.89%,309386
1653,DTSI,DTS Inc.,Technology,Application Software,USA,380.22,,20.77,0.78%,36703
1654,DTV,"DIRECTV, Inc.",Services,CATV Systems,USA,35172.56,13.15,63.26,0.57%,3779341
1655,DTYL,iPath US Treasury 10-year Bull ETN,Financial,Exchange Traded Fund,USA,,,65.89,-0.77%,2895
1656,DTYS,iPath US Treasury 10-year Bear ETN,Financial,Exchange Traded Fund,USA,,,31.6,1.67%,100805
1657,DUC,Duff & Phelps Utility & Corporate Bond Trust Inc.,Financial,Closed-End Fund - Debt,USA,280.98,9.94,10.24,-0.14%,82696
1658,DUG,ProShares UltraShort Oil & Gas,Financial,Exchange Traded Fund,USA,,,55.76,0.43%,74229
1659,DUK,Duke Energy Corporation,Utilities,Electric Utilities,USA,47958.58,24.26,67.93,-0.25%,2916237
1660,DUST,Direxion Daily Gold Miners Bear 3X Shrs,Financial,Exchange Traded Fund,USA,,,26.83,9.51%,7433123
1661,DV,"DeVry, Inc.",Services,Education & Training Services,USA,2003.06,16.28,31.42,-0.88%,299244
1662,DVA,"DaVita, Inc.",Healthcare,Specialized Health Services,USA,12279.42,21.13,58.53,-0.20%,1435524
1663,DVAX,Dynavax Technologies Corporation,Healthcare,Drug Manufacturers - Other,USA,215.84,,1.18,-1.67%,1797074
1664,DVCR,Diversicare Healthcare Services Inc.,Healthcare,Long-Term Care Facilities,USA,30.49,,5.19,1.76%,0
1665,DVD,Dover Motorsports Inc.,Services,Sporting Activities,USA,88.75,18.77,2.44,-0.41%,29583
1666,DVM,Cohen & Steers Dividend Majors Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,14.02,-0.57%,34406
1667,DVN,Devon Energy Corporation,Basic Materials,Independent Oil & Gas,USA,23991.36,,59.68,-0.23%,2458650
1668,DVOX,Dynavox Inc.,Technology,Application Software,USA,0.94,,0.1,-16.67%,33770
1669,DVR,Cal Dive International Inc,Basic Materials,Oil & Gas Equipment & Services,USA,188.43,,2.01,-2.43%,373969
1670,DVY,iShares Dow Jones Select Dividend Index,Financial,Exchange Traded Fund,USA,,,67.93,-0.13%,900979
1671,DVYA,iShares Asia/Pacific Dividend 30,Financial,Exchange Traded Fund,USA,,,56.61,-0.67%,6225
1672,DVYE,iShares Emerging Markets Dividend,Financial,Exchange Traded Fund,USA,,,52.44,-0.90%,30824
1673,DVYL,UBS E-TRACS Mo Pay 2x DJ Select Div ETN,Financial,Exchange Traded Fund,USA,,,37.28,0.76%,1200
1674,DW,Drew Industries Inc.,Consumer Goods,Recreational Vehicles,USA,1015.58,26.3,43.66,0.92%,55995
1675,DWA,DreamWorks Animation SKG Inc.,Services,"Movie Production, Theaters",USA,2469.8,,29.57,1.37%,496772
1676,DWCH,Datawatch Corp.,Technology,Business Software & Services,USA,194.79,,29.99,0.98%,15228
1677,DWM,WisdomTree DEFA,Financial,Exchange Traded Fund,USA,,,52.51,-0.57%,26281
1678,DWRE,"Demandware, Inc.",Technology,Application Software,USA,1440.06,,47.58,0.42%,577377
1679,DWSN,Dawson Geophysical Co.,Basic Materials,Oil & Gas Equipment & Services,USA,294.57,20.9,37.41,1.66%,39475
1680,DWTI,VelocityShares 3x Inverse Crude ETN,Financial,Exchange Traded Fund,USA,,,27,5.07%,16874
1681,DWX,SPDR S&P International Dividend,Financial,Exchange Traded Fund,USA,,,47.95,-0.33%,525598
1682,DX,Dynex Capital Inc.,Financial,REIT - Residential,USA,485.42,5.7,8.83,-0.79%,335111
1683,DXCM,"DexCom, Inc.",Healthcare,Medical Instruments & Supplies,USA,2009.31,,28.34,1.03%,302991
1684,DXD,ProShares UltraShort Dow30,Financial,Exchange Traded Fund,USA,,,31.55,0.54%,515571
1685,DXJ,WisdomTree Japan Hedged Equity,Financial,Exchange Traded Fund,USA,,,48.81,0.78%,8949344
1686,DXLG,"Destination XL Group, Inc.",Services,Apparel Stores,USA,324.81,167.5,6.7,2.76%,92339
1687,DXM,"Dex Media, Inc.",Services,Marketing Services,USA,168.61,0.72,9.86,-0.30%,135580
1688,DXPE,"DXP Enterprises, Inc.",Services,Industrial Equipment Wholesale,USA,1100.88,21.46,76.18,0.41%,47822
1689,DXR,Daxor Corp.,Healthcare,Medical Instruments & Supplies,USA,29.35,,7.13,0.71%,13454
1690,DXYN,"The Dixie Group, Inc.",Industrial Goods,Textile Industrial,USA,145.41,67.18,11.42,-0.70%,19994
1691,DY,Dycom Industries Inc.,Industrial Goods,Heavy Construction,USA,921.73,26.74,27.81,0.00%,205801
1692,DYAX,Dyax Corp.,Healthcare,Biotechnology,USA,575.27,,5.48,0.00%,779313
1693,DYN,Dynegy Inc.,Utilities,Electric Utilities,USA,1963,0.03,19.63,-1.70%,316178
1694,DYNT,Dynatronics Corp.,Healthcare,Medical Appliances & Equipment,USA,8.24,54.67,3.28,0.92%,22659
1695,DYSL,Dynasil Corporation of America,Technology,Scientific & Technical Instruments,USA,14.56,,0.98,7.69%,31825
1696,DYY,PowerShares DB Commodity Dble Long ETN,Financial,Exchange Traded Fund,USA,,,7.69,-0.52%,200
1697,DZK,Direxion Daily Dev Mkts Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,66.36,-1.00%,23784
1698,DZZ,PowerShares DB Gold Double Short ETN,Financial,Exchange Traded Fund,USA,,,6.09,0.16%,1906326
1699,E,Eni SpA,Basic Materials,Major Integrated Oil & Gas,Italy,87562.93,28.44,48.34,0.79%,162305
1700,EA,Electronic Arts Inc.,Technology,Multimedia & Graphics Software,USA,8200.4,69.17,26.98,0.43%,2566127
1701,EAC,Erickson Air-Crane Incorporated,Industrial Goods,Aerospace/Defense Products & Services,USA,146.79,10.74,15.04,-0.40%,43578
1702,EAD,Wells Fargo Advantage Income Opportunities Fund,Financial,Closed-End Fund - Debt,USA,,,8.94,-0.33%,257517
1703,EAPS,Pax MSCI EAFE ESG Index ETF,Financial,Exchange Traded Fund,USA,,,28.74,-0.35%,11973
1704,EARN,Ellington Residential Mortgage REIT,Financial,REIT - Diversified,USA,25.96,42.97,15.9,0.89%,54878
1705,EAT,Brinker International Inc.,Services,Restaurants,USA,2945.58,19.06,42.31,-0.75%,1119938
1706,EATX,Global X Food ETF,Financial,Exchange Traded Fund,USA,,,15.08,0.00%,0
1707,EBAY,eBay Inc.,Services,Catalog & Mail Order Houses,USA,70621.65,26.96,54.45,-0.42%,6311257
1708,EBF,Ennis Inc.,Consumer Goods,Office Supplies,USA,471.81,16.04,18.12,-1.41%,35199
1709,EBIX,Ebix Inc.,Technology,Business Software & Services,USA,398.15,6.15,10.7,0.94%,2361782
1710,EBMT,"Eagle Bancorp Montana, Inc.",Financial,Regional - Pacific Banks,USA,40.73,21.68,10.84,-0.91%,200
1711,EBND,SPDR Barclays Capital EM Local Bond ETF,Financial,Exchange Traded Fund,USA,,,30.79,0.39%,59606
1712,EBR,Centrais Electricas Brasileiras S.A.,Utilities,Electric Utilities,Brazil,3834,,2.84,-1.73%,1699637
1713,EBS,"Emergent BioSolutions, Inc.",Healthcare,Biotechnology,USA,701.56,28.13,19.41,0.05%,66226
1714,EBSB,"Meridian Interstate Bancorp, Inc.",Financial,Savings & Loans,USA,441.86,40.82,20.41,-0.15%,10780
1715,EBTC,Enterprise Bancorp Inc.,Financial,Savings & Loans,USA,186.18,14.47,18.95,-4.20%,9529
1716,EC,Ecopetrol SA,Basic Materials,Major Integrated Oil & Gas,Colombia,96603.69,13.82,46.99,-1.47%,386414
1717,ECA,Encana Corporation,Basic Materials,Major Integrated Oil & Gas,Canada,12970.08,,17.62,-0.84%,4252031
1718,ECF,Ellsworth Fund Ltd.,Financial,Asset Management,USA,107.25,9.93,7.94,0.51%,17733
1719,ECH,iShares MSCI Chile Investable Mkt Idx,Financial,Exchange Traded Fund,USA,,,53.63,0.47%,465533
1720,ECHO,"Echo Global Logistics, Inc.",Services,Trucking,USA,491.43,39.09,21.5,-0.23%,35506
1721,ECL,Ecolab Inc.,Consumer Goods,Cleaning Products,USA,29788.2,35.41,98.8,-0.20%,749628
1722,ECNS,iShares MSCI China Small Cap Index,Financial,Exchange Traded Fund,USA,,,42.96,-2.14%,2915
1723,ECOL,"US Ecology, Inc.",Industrial Goods,Waste Management,USA,538.6,19.64,29.27,-2.73%,46820
1724,ECOM,ChannelAdvisor Corporation,Technology,Application Software,USA,43.5,,33.46,-1.50%,207833
1725,ECON,EGShares Emerging Markets Consumer,Financial,Exchange Traded Fund,USA,,,28.21,-0.35%,1160176
1726,ECPG,"Encore Capital Group, Inc.",Financial,Asset Management,USA,1089.02,16,45.44,1.23%,196778
1727,ECT,ECA Marcellus Trust I,Basic Materials,Oil & Gas Drilling & Exploration,USA,173.59,5.06,9.86,0.00%,98511
1728,ECTE,"Echo Therapeutics, Inc.",Healthcare,Drug Manufacturers - Major,USA,18.99,,2.88,-1.37%,125154
1729,ECTY,"ECOtality, Inc.",Industrial Goods,Pollution & Treatment Controls,USA,3.23,,0.14,-6.07%,868151
1730,ECYT,"Endocyte, Inc.",Healthcare,Biotechnology,USA,531.95,,14.78,-1.00%,216898
1731,ED,Consolidated Edison Inc.,Utilities,Electric Utilities,USA,16572.28,15.85,56.58,-0.72%,1404422
1732,EDAP,EDAP TMS SA,Healthcare,Medical Appliances & Equipment,France,50.8,,2.55,-0.78%,41683
1733,EDC,Direxion Daily Emrg Mkts Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,31.5,-1.87%,1825478
1734,EDD,Morgan Stanley Emerging Markets,Financial,Closed-End Fund - Debt,USA,1053.89,6.11,14.55,-1.02%,466716
1735,EDE,Empire District Electric Co.,Utilities,Electric Utilities,USA,931.87,15.59,21.82,-0.23%,109104
1736,EDEN,iShares MSCI Denmark Capped,Financial,Exchange Traded Fund,USA,,,40.95,1.79%,26397
1737,EDG,Edgen Group Inc.,Services,Industrial Equipment Wholesale,USA,144.86,,8.05,1.39%,61536
1738,EDGW,Edgewater Technology Inc.,Technology,Information Technology Services,USA,62.59,41.43,5.8,-1.86%,7344
1739,EDIV,SPDR S&P Emerging Markets Dividend,Financial,Exchange Traded Fund,USA,,,42.54,-0.30%,101574
1740,EDMC,Education Management Corporation,Services,Education & Training Services,USA,1077.81,,8.65,0.46%,31411
1741,EDN,Edenor SA,Utilities,Electric Utilities,Argentina,132.12,,3.29,5.45%,26798
1742,EDR,Education Realty Trust Inc.,Financial,REIT - Residential,USA,1080.43,944,9.44,0.64%,1681887
1743,EDS,Exceed Company Ltd.,Consumer Goods,Textile - Apparel Footwear & Accessories,Hong Kong,51.23,4.7,1.55,-1.27%,1210
1744,EDU,New Oriental Education & Technology Group,Services,Education & Training Services,China,3730.93,27.54,23.96,0.55%,322747
1745,EDUC,Educational Development Corp.,Services,Publishing - Books,USA,9.92,19.23,2.5,0.40%,12357
1746,EDV,Vanguard Extended Dur Trs Idx ETF,Financial,Exchange Traded Fund,USA,,,93.04,-0.75%,13530
1747,EDZ,Direxion Daily Emrg Mkts Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,39.76,1.53%,305980
1748,EE,El Paso Electric Co.,Utilities,Electric Utilities,USA,1334.93,14.34,33.28,-0.78%,166745
1749,EEA,European Equity Fund Inc. (The),Financial,Closed-End Fund - Foreign,USA,,,8.14,-0.26%,13824
1750,EEB,Guggenheim BRIC,Financial,Exchange Traded Fund,USA,,,36.18,-0.14%,21201
1751,EEFT,Euronet Worldwide Inc.,Services,Business Services,USA,1849.92,60.79,37.08,-1.38%,174856
1752,EEHB,PowerShares S&P Emerging MktsHigh Beta,Financial,Exchange Traded Fund,USA,,,22.22,-1.11%,79620
1753,EEI,"Ecology & Environment, Inc.",Industrial Goods,Waste Management,USA,46.72,61.06,10.99,0.27%,5204
1754,EELV,PowerShares S&P Emerging Markets Low Vol,Financial,Exchange Traded Fund,USA,,,28.82,-0.41%,78826
1755,EEM,iShares MSCI Emerging Markets Index,Financial,Exchange Traded Fund,USA,,,43.04,-0.53%,100082840
1756,EEMA,iShares MSCI Emerging Markets Asia,Financial,Exchange Traded Fund,USA,,,56.67,-1.32%,3479
1757,EEME,iShares MSCI Emerging Markets EMEA,Financial,Exchange Traded Fund,USA,,,54.66,-3.78%,500
1758,EEML,iShares MSCI Emerging Markets Latin Amer,Financial,Exchange Traded Fund,USA,,,46.44,3.52%,360
1759,EEN,Guggenheim EW Euro-Pacific LDRs,Financial,Exchange Traded Fund,USA,,,17.4,0.00%,0
1760,EEP,Enbridge Energy Partners LP,Basic Materials,Oil & Gas Pipelines,USA,9532.14,63.08,30.28,1.75%,1091156
1761,EEQ,Enbridge Energy Management LLC,Basic Materials,Independent Oil & Gas,USA,1560.01,132.05,29.05,1.01%,1260567
1762,EES,WisdomTree SmallCap Earnings,Financial,Exchange Traded Fund,USA,,,73.86,-0.07%,28458
1763,EET,ProShares Ultra MSCI Emerging Markets,Financial,Exchange Traded Fund,USA,,,80.25,-1.27%,19806
1764,EEV,ProShares UltraShort MSCI Emerging Mkts,Financial,Exchange Traded Fund,USA,,,19.93,1.01%,379087
1765,EFA,iShares MSCI EAFE Index,Financial,Exchange Traded Fund,USA,,,64.74,-0.48%,19172740
1766,EFC,Ellington Financial LLC,Financial,Mortgage Investment,USA,513.26,4.19,22.27,-0.58%,86136
1767,EFG,iShares MSCI EAFE Growth Index,Financial,Exchange Traded Fund,USA,,,69.12,-0.30%,67795
1768,EFII,"Electronics for Imaging, Inc.",Technology,Computer Peripherals,USA,1423.92,16.76,30.67,-0.87%,140886
1769,EFNL,iShares MSCI Finland Capped Inv Mkt,Financial,Exchange Traded Fund,USA,66.56,,32.31,-0.77%,48056
1770,EFO,ProShares Ultra MSCI EAFE,Financial,Exchange Traded Fund,USA,,,104.44,-1.02%,2448
1771,EFOI,"Energy Focus, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,9.24,,0.37,-2.11%,32049
1772,EFR,Eaton Vance Senior Floating Rate Trust,Financial,Closed-End Fund - Debt,USA,568.82,10.24,15.77,-0.69%,121394
1773,EFSC,Enterprise Financial Services Corp.,Financial,Regional - Southwest  Banks,USA,305.12,9.73,16.84,-0.41%,26050
1774,EFT,Eaton Vance Floating-Rate Income Trust,Financial,Closed-End Fund - Debt,USA,635.12,8.99,16.01,-1.72%,112902
1775,EFU,ProShares UltraShort MSCI EAFE,Financial,Exchange Traded Fund,USA,,,46.23,0.50%,1657
1776,EFUT,e-Future Information Technology Inc.,Technology,Application Software,China,15.62,,3.67,4.26%,20555
1777,EFV,iShares MSCI EAFE Value Index,Financial,Exchange Traded Fund,USA,,,55.08,-0.67%,207629
1778,EFX,Equifax Inc.,Financial,Credit Services,USA,7545.56,25.88,62.36,1.28%,543650
1779,EFZ,ProShares Short MSCI EAFE,Financial,Exchange Traded Fund,USA,,,34.93,0.40%,33320
1780,EGAN,eGain Communications Corp.,Technology,Business Software & Services,USA,338.18,675,13.5,0.82%,359469
1781,EGAS,Gas Natural Inc.,Utilities,Gas Utilities,USA,87.45,15.42,10.33,-0.29%,9689
1782,EGBN,"Eagle Bancorp, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,701.98,15.23,27.27,-1.20%,40561
1783,EGF,"BlackRock Enhanced Government Fund, Inc.",Financial,Closed-End Fund - Debt,USA,142.76,20.03,14.42,-0.14%,12416
1784,EGHT,8x8 Inc.,Technology,Communication Equipment,USA,749.75,103.4,10.34,-2.64%,692046
1785,EGI,Entree Gold Inc.,Basic Materials,Gold,Canada,46.95,,0.32,3.23%,43156
1786,EGL,"Engility Holdings, Inc.",Services,Technical Services,USA,556.71,,33,-0.45%,69065
1787,EGLE,"Eagle Bulk Shipping, Inc.",Services,Shipping,USA,119.8,,7.06,30.74%,5526580
1788,EGN,Energen Corp.,Basic Materials,Independent Oil & Gas,USA,5458.71,26.73,75.64,1.43%,812071
1789,EGO,Eldorado Gold Corp.,Basic Materials,Gold,Canada,5412.84,29.12,7.57,-3.44%,8034634
1790,EGOV,NIC Inc.,Technology,Application Software,USA,1424.98,40.67,21.96,0.73%,156432
1791,EGP,EastGroup Properties Inc.,Financial,REIT - Industrial,USA,1797.66,59.94,59.94,-0.03%,115776
1792,EGPT,Market Vectors Egypt Index ETF,Financial,Exchange Traded Fund,USA,,,46.99,-0.34%,26760
1793,EGRW,iShares MSCI Emerging Markets Growth,Financial,Exchange Traded Fund,USA,,,55.54,2.85%,200
1794,EGT,Entertainment Gaming Asia Inc.,Consumer Goods,"Recreational Goods, Other",Hong Kong,37.23,,1.24,2.49%,9520
1795,EGY,Vaalco Energy Inc.,Basic Materials,Independent Oil & Gas,USA,313.24,,5.41,-0.73%,271533
1796,EHI,Western Asset Global High Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,375.08,5.86,12.08,-0.82%,102428
1797,EHTH,"eHealth, Inc.",Financial,Insurance Brokers,USA,538.26,94.7,28.41,-3.07%,145999
1798,EIA,Eaton Vance California Municipal Bond Fund II,Financial,Asset Management,USA,,,11.11,1.18%,17143
1799,EIDO,iShares MSCI Indonesia Invstble Mkt Idx,Financial,Exchange Traded Fund,USA,,,27.95,0.65%,1337194
1800,EIG,"Employers Holdings, Inc.",Financial,Property & Casualty Insurance,USA,908.16,7.77,29.22,-0.14%,88806
1801,EIHI,"Eastern Insurance Holdings, Inc.",Financial,Accident & Health Insurance,USA,156.68,13.03,20.72,-0.48%,26336
1802,EIM,Eaton Vance Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,11.32,-1.91%,274301
1803,EIO,Eaton Vance Ohio Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,11.4,0.09%,20384
1804,EIP,Eaton Vance Pennsylvania Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,11.68,0.43%,2467
1805,EIRL,iShares MSCI Ireland Cppd Invstb Mkt Idx,Financial,Exchange Traded Fund,USA,,,33.48,0.33%,25053
1806,EIS,iShares MSCI Israel Cap Invest Mkt Index,Financial,Exchange Traded Fund,USA,,,45.63,0.68%,13298
1807,EIV,Eaton Vance Municipal Bond Fund II,Financial,Closed-End Fund - Debt,USA,,,10.91,-0.27%,57634
1808,EIX,Edison International,Utilities,Electric Utilities,USA,15051.42,11.34,46.17,-1.16%,1659369
1809,EJ,E-House (China) Holdings Limited,Financial,Property Management,China,1331.59,,10.01,5.26%,4249981
1810,EKH,Europe 2001 HOLDRS,Financial,Exchange Traded Fund,USA,,,50.95,0.00%,0
1811,EL,Estee Lauder Companies Inc.,Consumer Goods,Personal Products,USA,28095.6,28.07,72.43,0.36%,1553227
1812,ELD,WisdomTree Emerging Markets Local Debt,Financial,Exchange Traded Fund,USA,,,48.68,0.66%,969179
1813,ELGX,Endologix Inc.,Healthcare,Medical Instruments & Supplies,USA,1027.2,,16.48,-0.06%,369470
1814,ELLI,"Ellie Mae, Inc. Common Stock",Technology,Application Software,USA,809.53,46.52,30.7,-1.73%,240484
1815,ELLO,Ellomay Capital Ltd.,Utilities,Electric Utilities,Israel,90.6,8.02,8.5,-1.05%,4500
1816,ELMD,"Electromed, Inc.",Healthcare,Home Health Care,USA,7.95,,0.98,1.03%,200
1817,ELN,"Elan Corporation, plc",Healthcare,Drug Delivery,Ireland,8350.68,,15.6,0.32%,6964122
1818,ELNK,EarthLink Inc.,Technology,Telecom Services - Domestic,USA,525.36,,5.1,-0.97%,647907
1819,ELON,Echelon Corporation,Technology,Networking & Communication Devices,USA,94.6,,2.2,-0.45%,49118
1820,ELOS,Syneron Medical Ltd.,Healthcare,Medical Appliances & Equipment,Israel,303.82,,8.49,-0.70%,24654
1821,ELP,Companhia Paranaense de Energia,Utilities,Electric Utilities,Brazil,3771.03,9.13,13.78,-2.20%,578717
1822,ELRC,Electro Rent Corp.,Services,Rental & Leasing Services,USA,441.81,19.06,17.73,-0.84%,16503
1823,ELS,"Equity LifeStyle Properties, Inc.",Financial,REIT - Residential,USA,2994.57,36.81,36.07,1.55%,778500
1824,ELSE,Electro-Sensors Inc.,Technology,Scientific & Technical Instruments,USA,14.49,11.54,4.27,0.00%,10725
1825,ELTK,Eltek Ltd.,Technology,Printed Circuit Boards,Israel,8.59,32.5,1.3,0.78%,11075
1826,ELX,Emulex Corporation,Technology,Data Storage Devices,USA,723.21,,7.94,-0.50%,347714
1827,ELY,Callaway Golf Co.,Consumer Goods,Sporting Goods,USA,520.53,,7.32,-1.21%,332646
1828,EMAN,eMagin Corp.,Technology,Semiconductor Equipment & Materials,USA,72.41,153.5,3.07,1.66%,153554
1829,EMB,iShares JPMorgan USD Emerg Markets Bond,Financial,Exchange Traded Fund,USA,,,110.11,-0.48%,1747732
1830,EMC,EMC Corporation,Technology,Data Storage Devices,USA,56358.48,21.38,26.94,-0.30%,19695240
1831,EMCB,WisdomTree Emer Mkts Corporate Bond ETF,Financial,Exchange Traded Fund,USA,,,74.02,-0.51%,32839
1832,EMCD,SPDR BofA ML EM Corp Bd ETF,Financial,Exchange Traded Fund,USA,,,29.43,0.79%,11872
1833,EMCF,Emclaire Financial Corp.,Financial,Regional - Northeast Banks,USA,45.72,17.19,25.95,0.00%,300
1834,EMCI,EMC Insurance Group Inc.,Financial,Property & Casualty Insurance,USA,372.72,8.84,28.55,-1.21%,18978
1835,EMD,Western Asset Emerging Markets Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.28,-1.21%,230579
1836,EMDD,EGShares Emerg Mkts Domestic Demand ETF,Financial,Exchange Traded Fund,USA,,,23.28,-1.81%,2900
1837,EME,EMCOR Group Inc.,Industrial Goods,General Contractors,USA,2696.55,19.9,40.19,-0.10%,266218
1838,EMES,Emerge Energy Services LP Commo,Basic Materials,Oil & Gas Equipment & Services,USA,752.33,24.18,32.4,1.35%,326327
1839,EMEY,iShares MSCI EM Energy Sector Capped,Financial,Exchange Traded Fund,USA,,,40.38,-0.54%,5600
1840,EMF,"Templeton Emerging Markets Fund, Inc.",Financial,Closed-End Fund - Equity,Singapore,370.05,33.06,20.5,0.34%,133167
1841,EMFN,iShares MSCI Emerg Mrkts Financials Idx,Financial,Exchange Traded Fund,USA,,,25.54,3.91%,2617
1842,EMHY,iShares Emerging Markets High Yield Bond,Financial,Exchange Traded Fund,USA,,,50.49,1.58%,23200
1843,EMI,Eaton Vance Michigan Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,11.12,0.18%,8300
1844,EMIF,iShares S&P Emerging Mkts Infrastructure,Financial,Exchange Traded Fund,USA,,,34.34,-0.64%,14430
1845,EMIS,"Emisphere Technologies, Inc.",Healthcare,Drug Delivery,USA,5.31,,0.17,-2.78%,28380
1846,EMITF,Elbit Imaging Ltd.,Financial,Property Management,Israel,31.36,,1.26,13.51%,23029
1847,EMJ,Eaton Vance New Jersey Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,11.86,-3.50%,6669
1848,EMKR,EMCORE Corporation,Technology,Semiconductor - Integrated Circuits,USA,122.4,,4.6,-2.75%,137141
1849,EML,Eastern Co.,Industrial Goods,Small Tools & Accessories,USA,98.85,13.94,15.89,1.53%,155
1850,EMLC,Market Vectors EM Local Curr Bond ETF,Financial,Exchange Traded Fund,USA,,,25.07,-0.28%,2425833
1851,EMLP,First Trust North American Energy Infras,Financial,Exchange Traded Fund,USA,,,23.39,0.78%,256238
1852,EMMS,Emmis Communications Corp.,Services,Broadcasting - Radio,USA,128.46,,3.12,-2.80%,44878
1853,EMMT,iShares MSCI Emerg Mrkts Materials Idx,Financial,Exchange Traded Fund,USA,,,17.14,-1.27%,1600
1854,EMN,Eastman Chemical Co.,Basic Materials,Chemicals - Major Diversified,USA,12228.48,20.2,79.2,0.53%,1342753
1855,EMR,Emerson Electric Co.,Technology,Diversified Electronics,USA,47673.85,32.44,66.5,1.23%,3184357
1856,EMT,EGShares Emerging Markets Metals/Mining,Financial,Exchange Traded Fund,USA,2102.04,,10.64,-0.93%,2975
1857,EMXX,Eurasian Minerals Inc.,Basic Materials,Industrial Metals & Minerals,Canada,88.51,,1.22,-5.32%,18400
1858,ENB,Enbridge Inc.,Basic Materials,Oil & Gas Pipelines,Canada,34109.92,55.68,42.32,1.37%,505611
1859,END,Endeavour International Corporation,Basic Materials,Independent Oil & Gas,USA,267.95,,5.69,8.17%,1433561
1860,ENDP,Endo Pharmaceuticals Holdings Inc.,Healthcare,Drug Manufacturers - Other,USA,4981.75,,44.27,-0.20%,516582
1861,ENG,ENGlobal Corp.,Services,Technical Services,USA,26.69,,0.99,-0.28%,77045
1862,ENGN,iShares Industrials Sector Bond,Financial,Exchange Traded Fund,USA,,,46.95,-0.21%,7900
1863,ENH,Endurance Specialty Holdings Ltd.,Financial,Property & Casualty Insurance,Bermuda,2214.9,15.31,52.2,0.42%,131629
1864,ENI,Enersis S.A.,Utilities,Foreign Utilities,Chile,16920.24,13.61,17.56,-0.17%,801876
1865,ENL,Reed Elsevier NV,Services,Publishing - Periodicals,Netherlands,14481.7,17.93,40.16,-0.35%,46284
1866,ENMD,EntreMed Inc.,Healthcare,Biotechnology,USA,50.8,,1.88,0.00%,781
1867,ENOC,"EnerNOC, Inc.",Services,Business Services,USA,418.89,,15.04,-0.53%,190579
1868,ENPH,"Enphase Energy, Inc.",Technology,Semiconductor Equipment & Materials,USA,345.42,,8.3,0.61%,499611
1869,ENR,Energizer Holdings Inc.,Consumer Goods,Personal Products,USA,5965.85,14.42,95.76,-0.02%,269522
1870,ENS,EnerSys,Industrial Goods,Industrial Electrical Equipment,USA,2841.98,17.94,59.37,2.10%,471876
1871,ENSG,"The Ensign Group, Inc.",Healthcare,Long-Term Care Facilities,USA,902.78,53.64,41.3,0.76%,30683
1872,ENT,Global Eagle Entertainment Inc.,Conglomerates,Conglomerates,USA,534.72,,9.75,4.50%,58604
1873,ENTA,"Enanta Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,441.05,,24.75,10.39%,481363
1874,ENTG,"Entegris, Inc.",Technology,Semiconductor Equipment & Materials,USA,1413.44,21.6,10.15,0.79%,498206
1875,ENTR,"Entropic Communications, Inc.",Technology,Semiconductor - Broad Line,USA,378.73,,4.2,-2.44%,1161904
1876,ENV,"Envestnet, Inc.",Services,Business Services,USA,1013.14,517,31.02,-0.39%,177890
1877,ENVI,"Envivio, Inc.",Technology,Communication Equipment,USA,87.29,,3.22,0.62%,47404
1878,ENX,Eaton Vance New York Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,11.49,-1.20%,58446
1879,ENY,Guggenheim Canadian Energy Income,Financial,Exchange Traded Fund,USA,,,14.73,-0.34%,8976
1880,ENZ,Enzo Biochem Inc.,Healthcare,Medical Laboratories & Research,USA,98.88,,2.5,-0.40%,18549
1881,ENZL,iShares MSCI New Zealand Invstb Mkt Idx,Financial,Exchange Traded Fund,USA,,,38.71,0.18%,16421
1882,ENZN,Enzon Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,75.21,14.33,1.72,2.38%,162273
1883,EOC,Empresa Nacional de Electricidad S.A.,Utilities,Electric Utilities,Chile,12105.76,26.4,44.36,-1.42%,71480
1884,EOD,Wells Fargo Advantage Global Di,Financial,Closed-End Fund - Equity,USA,,,7.29,-0.55%,212238
1885,EOG,"EOG Resources, Inc.",Basic Materials,Independent Oil & Gas,USA,46099.83,46.52,170.73,-0.62%,1060240
1886,EOI,Eaton Vance Enhanced Equity Income Fund,Financial,Closed-End Fund - Equity,USA,487.71,9.86,12.42,-0.72%,134226
1887,EONC,eOn Communications Corp.,Technology,Telecom Services - Domestic,USA,3.05,11.78,1.06,-0.93%,1597
1888,EOPN,"E2open, Inc.",Technology,Application Software,USA,660.35,184.14,25.78,6.71%,153736
1889,EOS,Eaton Vance Enhanced Equity Income Fund II,Financial,Closed-End Fund - Equity,USA,573.77,8.6,12.04,-0.74%,139122
1890,EOX,"Emerald Oil, Inc.",Basic Materials,Independent Oil & Gas,USA,236.36,,7.25,-2.42%,257340
1891,EPAM,"EPAM Systems, Inc.",Technology,Information Technology Services,USA,1583.82,29.51,34.82,0.99%,400492
1892,EPAX,Ambassadors Group Inc.,Services,Education & Training Services,USA,60.89,,3.59,0.56%,42090
1893,EPAY,Bottomline Technologies Inc.,Technology,Business Software & Services,USA,1014.2,,28.22,3.48%,190550
1894,EPB,"El Paso Pipeline Partners, L.P.",Basic Materials,Oil & Gas Pipelines,USA,9100.98,19.51,41.94,2.17%,709434
1895,EPD,Enterprise Products Partners LP,Basic Materials,Independent Oil & Gas,USA,55275.35,22.44,62.17,2.98%,2806484
1896,EPHE,iShares MSCI Philippines Invstb Mkt Idx,Financial,Exchange Traded Fund,USA,,,35.93,-1.13%,664767
1897,EPI,WisdomTree India Earnings,Financial,Exchange Traded Fund,USA,,,16.42,-0.36%,6438881
1898,EPIQ,"EPIQ Systems, Inc.",Technology,Information Technology Services,USA,467.13,21.67,13,-0.61%,64470
1899,EPL,Energy Partners Ltd.,Basic Materials,Independent Oil & Gas,USA,1357.76,11.49,34.93,-0.82%,235740
1900,EPM,Evolution Petroleum Corp.,Basic Materials,Independent Oil & Gas,USA,333.95,61.42,11.67,-0.26%,49313
1901,EPOL,iShares MSCI Poland Investable Mkt Index,Financial,Exchange Traded Fund,USA,,,29.11,-1.72%,351784
1902,EPP,iShares MSCI Pacific ex-Japan,Financial,Exchange Traded Fund,USA,,,48.79,-0.77%,1056554
1903,EPR,Entertainment Properties Trust,Financial,REIT - Retail,USA,2371.94,21.08,50.38,-0.06%,502363
1904,EPS,WisdomTree Earnings 500,Financial,Exchange Traded Fund,USA,,,60.12,-0.12%,5855
1905,EPU,iShares MSCI All Peru Capped Index,Financial,Exchange Traded Fund,USA,,,34.43,1.15%,264434
1906,EPV,ProShares UltraShort MSCI Europe,Financial,Exchange Traded Fund,USA,,,17.6,1.09%,102056
1907,EPZM,"Epizyme, Inc.",Healthcare,Biotechnology,USA,335.2,,36.65,3.88%,85710
1908,EQIN,Russell Equity Income ETF,Financial,Exchange Traded Fund,USA,,,,,0
1909,EQIX,"Equinix, Inc.",Technology,Internet Software & Services,USA,9050.68,135.77,183.29,2.26%,1158123
1910,EQL,ALPS Equal Sector Weight ETF,Financial,Exchange Traded Fund,USA,,,48.24,-0.17%,1642
1911,EQM,"EQT Midstream Partners, LP",Basic Materials,Major Integrated Oil & Gas,USA,1729.09,36.39,49.86,0.59%,188325
1912,EQR,Equity Residential,Financial,REIT - Residential,USA,20252.06,625.67,56.31,-0.32%,2451897
1913,EQS,"Equus Total Return, Inc.",Financial,Diversified Investments,USA,20.38,,1.93,-1.03%,154
1914,EQT,EQT Corporation,Utilities,Gas Utilities,USA,13932.59,52.29,92.56,0.34%,1392873
1915,EQU,Equal Energy Ltd.,Basic Materials,Independent Oil & Gas,Canada,165.51,6.84,4.65,-0.85%,230940
1916,EQY,Equity One Inc.,Financial,REIT - Retail,USA,2631.77,,22.42,0.22%,315999
1917,ERA,Era Group Inc.,Services,"Air Services, Other",USA,537.54,36.56,26.69,-1.07%,35912
1918,ERB,"ERBA Diagnostics, Inc.",Healthcare,Medical Instruments & Supplies,USA,61.12,,1.4,-2.78%,31324
1919,ERC,Wells Fargo Advantage Multi-Sector Income Fund,Financial,Closed-End Fund - Debt,USA,,,14.04,-0.14%,210770
1920,ERF,Enerplus Corporation,Basic Materials,Oil & Gas Drilling & Exploration,Canada,3429,,17.16,-2.17%,506580
1921,ERH,Wells Fargo Advantage Utilities and High Income Fund,Financial,Closed-End Fund - Equity,USA,,,12.1,-0.01%,22008
1922,ERIC,LM Ericsson Telephone Co.,Technology,Communication Equipment,Sweden,45522.88,,14.12,-0.49%,7340606
1923,ERIE,Erie Indemnity Co.,Financial,Insurance Brokers,USA,3467.18,24.34,74.25,0.13%,26184
1924,ERII,"Energy Recovery, Inc.",Industrial Goods,Pollution & Treatment Controls,USA,345.45,,6.77,0.30%,453107
1925,ERJ,Embraer SA,Industrial Goods,Aerospace/Defense Products & Services,Brazil,6123.54,28.57,33.43,-0.68%,1094054
1926,ERO,iPath EUR/USD Exchange Rate ETN,Financial,Exchange Traded Fund,USA,,,51.15,0.00%,0
1927,EROC,"Eagle Rock Energy Partners, L.P.",Basic Materials,Oil & Gas Refining & Marketing,USA,1085.33,,6.99,1.16%,855969
1928,ERS,Empire Resources Inc.,Services,Basic Materials Wholesale,USA,30.82,17.95,3.59,1.41%,850
1929,ERUS,iShares MSCI Russia Capped Index,Financial,Exchange Traded Fund,USA,,,22.64,-1.26%,1445111
1930,ERX,Direxion Daily Energy Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,79.31,-0.73%,212072
1931,ERY,Direxion Daily Energy Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,23.9,0.63%,346950
1932,ESBF,ESB Financial Corp.,Financial,Savings & Loans,USA,214.31,14.36,12.35,-0.80%,9682
1933,ESBK,Elmira Savings Bank,Financial,Regional - Northeast Banks,USA,52.88,14.23,22.2,0.45%,850
1934,ESC,Emeritus Corp.,Healthcare,Long-Term Care Facilities,USA,913.63,,19.52,-0.86%,409039
1935,ESCA,Escalade Inc.,Consumer Goods,Sporting Goods,USA,112.19,,8.33,0.36%,16899
1936,ESD,Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio,Financial,Closed-End Fund - Debt,USA,,,17.75,0.11%,235578
1937,ESE,ESCO Technologies Inc.,Technology,Scientific & Technical Instruments,USA,865.25,25.18,32.73,0.34%,47547
1938,ESEA,"Euroseas, Ltd.",Services,Shipping,Greece,81.12,,1.79,21.77%,843160
1939,ESGR,Enstar Group Limited,Financial,Property & Casualty Insurance,Bermuda,2285.24,15.45,138.29,-3.46%,53757
1940,ESI,ITT Educational Services Inc.,Services,Education & Training Services,USA,707.34,8.32,30.21,-1.40%,250046
1941,ESIO,Electro Scientific Industries Inc.,Technology,Semiconductor - Integrated Circuits,USA,353.97,,11.9,0.25%,74053
1942,ESL,Esterline Technologies Corp.,Industrial Goods,Aerospace/Defense Products & Services,USA,2564.79,16.04,81.95,-1.59%,105001
1943,ESLT,Elbit Systems Ltd.,Industrial Goods,Aerospace/Defense Products & Services,Israel,2081.75,11.13,49.51,1.04%,52807
1944,ESMC,Escalon Medical Corp.,Healthcare,Medical Appliances & Equipment,USA,11.06,,1.47,-1.34%,36320
1945,ESP,Espey Manufacturing & Electronics Corp.,Technology,Diversified Electronics,USA,63.13,11.45,28.4,0.07%,3300
1946,ESPR,"Esperion Therapeutics, Inc.",Healthcare,Biotechnology,USA,5.87,,16.82,-0.94%,49329
1947,ESR,iShares MSCI Emerg Mkts Eastern Eur Idx,Financial,Exchange Traded Fund,USA,,,26.9,-0.99%,6692
1948,ESRX,Express Scripts Inc.,Healthcare,Health Care Plans,USA,50493.49,101.54,61.94,-1.51%,12418242
1949,ESS,Essex Property Trust Inc.,Financial,REIT - Residential,USA,5808.01,51.57,155.74,-0.92%,139790
1950,ESSA,"Essa Bancorp, Inc.",Financial,Savings & Loans,USA,122.54,27.54,10.74,0.09%,11007
1951,ESSX,Essex Rental Corp.,Services,Rental & Leasing Services,USA,86.78,,3.52,-0.56%,33803
1952,ESTE,"Earthstone Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,27.02,12.19,15.6,0.65%,25318
1953,ESV,Ensco plc,Basic Materials,Oil & Gas Drilling & Exploration,United Kingdom,12816.32,10.11,55.53,-1.66%,2014553
1954,ESXB,Community Bankers Trust Corporation,Financial,Diversified Investments,USA,77.02,14.79,3.55,-2.74%,16495
1955,ESYS,Elecsys Corporation,Consumer Goods,Electronic Equipment,USA,31.15,14.81,8,2.96%,17863
1956,ETAK,Elephant Talk Communications Corp.,Technology,Long Distance Carriers,Netherlands,86.64,,0.73,-2.67%,98043
1957,ETB,Eaton Vance Tax-Managed BuyWrite Income Fund,Financial,Closed-End Fund - Equity,USA,365.14,8.51,14.81,-2.12%,62485
1958,ETE,"Energy Transfer Equity, L.P.",Basic Materials,Oil & Gas Pipelines,USA,18033.35,47.98,64.29,1.29%,1101121
1959,ETF,"Aberdeen Emerging Markets Telecommunications Fund, Inc.",Financial,Closed-End Fund - Equity,USA,,,20,0.25%,4998
1960,ETFC,E*TRADE Financial Corporation,Financial,Investment Brokerage - National,USA,4837.18,,16.86,-0.71%,5710162
1961,ETG,Eaton Vance Tax Advantaged Global Dividend Income Fund,Financial,Closed-End Fund - Foreign,USA,,,16.01,-1.05%,165831
1962,ETH,Ethan Allen Interiors Inc.,Consumer Goods,Home Furnishings & Fixtures,USA,773.24,24.1,26.75,-3.88%,352634
1963,ETJ,Eaton Vance Risk-Managed Divers,Financial,Closed-End Fund - Equity,USA,766.22,11.68,10.98,-1.08%,197619
1964,ETM,Entercom Communications Corp.,Services,Broadcasting - Radio,USA,321.16,13.23,8.6,-1.94%,49257
1965,ETN,Eaton Corporation,Technology,Diversified Electronics,USA,33511.99,21.39,70.79,1.51%,3727878
1966,ETO,Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund,Financial,Closed-End Fund - Foreign,USA,,,23.14,-0.56%,21989
1967,ETP,Energy Transfer Partners LP,Basic Materials,Oil & Gas Pipelines,USA,18373.99,29.28,52.11,1.20%,2674861
1968,ETR,Entergy Corporation,Utilities,Electric Utilities,USA,11586.37,12.09,65.02,-0.99%,741829
1969,ETRM,"EnteroMedics, Inc.",Healthcare,Medical Appliances & Equipment,USA,70.63,,1.27,-0.78%,909177
1970,ETV,Eaton Vance Tax-Managed Buy-Write Opportunities Fund,Financial,Closed-End Fund - Equity,USA,845.38,11.46,13.29,-1.12%,159826
1971,ETW,Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund,Financial,Closed-End Fund - Foreign,USA,1234.7,14.87,11.6,-1.02%,355981
1972,ETY,Eaton Vance Tax-Managed Diversified Equity Income Fund,Financial,Closed-End Fund - Equity,USA,1581.04,7.49,10.56,-0.94%,316322
1973,EU,WisdomTree Euro Debt,Financial,Exchange Traded Fund,USA,,,21.99,1.47%,600
1974,EUFN,iShares MSCI Europe Financials Index,Financial,Exchange Traded Fund,USA,,,23.3,-1.15%,142687
1975,EUM,ProShares Short MSCI Emerging Markets,Financial,Exchange Traded Fund,USA,,,26.12,0.62%,3911596
1976,EUO,ProShares UltraShort Euro,Financial,Exchange Traded Fund,USA,,,17.75,-0.17%,1229777
1977,EUSA,iShares MSCI USA Index,Financial,Exchange Traded Fund,USA,,,37.3,-0.11%,5201
1978,EV,Eaton Vance Corp.,Financial,Asset Management,USA,4800.19,26.86,40.82,0.57%,507155
1979,EVAC,Edwards Group Limited,Industrial Goods,Diversified Machinery,United Kingdom,1119.46,30.06,9.92,0.00%,12018
1980,EVAL,iShares MSCI Emerging Markets Value,Financial,Exchange Traded Fund,USA,,,47.71,-1.45%,931
1981,EVBN,Evans Bancorp Inc.,Financial,Regional - Northeast Banks,USA,81.82,10.25,19.58,0.31%,992
1982,EVBS,Eastern Virginia Bankshares Inc.,Financial,Regional - Southeast Banks,USA,42.8,19,6.08,0.83%,22912
1983,EVC,Entravision Communications Corporation,Services,Broadcasting - TV,USA,459.76,24,5.28,0.00%,385332
1984,EVEP,EV Energy Partners LP,Basic Materials,Oil & Gas Drilling & Exploration,USA,1606.83,,37.72,1.21%,323991
1985,EVER,EverBank Financial Corp.,Financial,Regional - Southeast Banks,USA,1938.15,14.95,15.85,1.73%,747376
1986,EVF,Eaton Vance Senior Income Trust,Financial,Closed-End Fund - Debt,USA,265.5,9.66,7.05,-0.28%,119750
1987,EVG,Eaton Vance Short Duration Diversified Income Fund,Financial,Closed-End Fund - Debt,USA,286.37,16.48,15.16,-0.79%,59531
1988,EVHC,"Envision Healthcare Holdings, Inc.",Healthcare,Long-Term Care Facilities,USA,3676.28,199.43,27.92,-0.71%,258400
1989,EVI,"EnviroStar, Inc.",Services,Consumer Services,USA,12.38,17.6,1.76,4.76%,2085
1990,EVJ,Eaton Vance New Jersey Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,11.95,-1.32%,16570
1991,EVK,"Ever-Glory International Group, Inc.",Consumer Goods,Textile - Apparel Clothing,USA,47.88,3.38,3.24,2.86%,11115
1992,EVM,Eaton Vance California Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,10.26,-1.25%,67455
1993,EVN,Eaton Vance Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,244.13,7.93,10.7,0.09%,103864
1994,EVO,Eaton Vance Ohio Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,12.22,1.24%,15715
1995,EVOL,Evolving Systems Inc.,Technology,Technical & System Software,USA,108.86,23.24,9.53,7.44%,187152
1996,EVP,Eaton Vance Pennsylvania Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,11.41,-0.78%,3721
1997,EVR,Evercore Partners Inc.,Financial,Asset Management,USA,1619.5,38.57,50.91,-1.81%,421077
1998,EVRY,"EveryWare Global, Inc.",Consumer Goods,Home Furnishings & Fixtures,USA,169.52,71.88,11.5,0.00%,32948
1999,EVT,Eaton Vance Tax-Advantaged Dividend Income Fund,Financial,Closed-End Fund - Equity,USA,,,18.37,-0.27%,147643
2000,EVTC,"EVERTEC, Inc.",Technology,Business Software & Services,USA,1794.85,94.75,22.74,-0.96%,2483519
2001,EVV,Eaton Vance Limited Duration Income Fund,Financial,Asset Management,USA,1783.19,14.05,15.17,-0.52%,319787
2002,EVX,Market Vectors Environmental Svcs ETF,Financial,Exchange Traded Fund,USA,,,62.32,0.92%,1012
2003,EVY,Eaton Vance New York Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,68.77,13.36,12.56,0.48%,28497
2004,EW,Edwards Lifesciences Corp.,Healthcare,Medical Appliances & Equipment,USA,7961.95,20.68,70.71,-0.18%,625443
2005,EWA,iShares MSCI Australia Index,Financial,Exchange Traded Fund,USA,,,25.9,-1.18%,2055645
2006,EWAS,iShares MSCI Australia Small Cap,Financial,Exchange Traded Fund,USA,,,22.48,2.23%,1172
2007,EWBC,"East West Bancorp, Inc.",Financial,Regional - Pacific Banks,USA,4130.21,15.09,30.03,-0.36%,1740381
2008,EWC,iShares MSCI Canada Index,Financial,Exchange Traded Fund,USA,,,28.7,-0.55%,1597619
2009,EWCS,iShares MSCI Canada Small Cap Index Fund,Financial,Exchange Traded Fund,USA,,,23.25,1.09%,1400
2010,EWD,iShares MSCI Sweden Index,Financial,Exchange Traded Fund,USA,,,35.57,-0.20%,262849
2011,EWEM,Rydex MSCI Emerging Mkt Equal Weight ETF,Financial,Exchange Traded Fund,USA,,,34.4,1.48%,400
2012,EWG,iShares MSCI Germany Index,Financial,Exchange Traded Fund,USA,,,28.09,-0.57%,3419039
2013,EWGS,iShares MSCI Germany Small Cap,Financial,Exchange Traded Fund,USA,,,37.41,0.03%,6341
2014,EWH,iShares MSCI Hong Kong Index,Financial,Exchange Traded Fund,USA,,,20.48,0.49%,2804612
2015,EWHS,iShares MSCI Hong Kong Small Cap,Financial,Exchange Traded Fund,USA,,,30.78,0.29%,1850
2016,EWI,iShares MSCI Italy Index,Financial,Exchange Traded Fund,USA,,,14.4,-0.62%,2560112
2017,EWJ,iShares MSCI Japan Index,Financial,Exchange Traded Fund,USA,,,12,-0.50%,32408248
2018,EWK,iShares MSCI Belgium Investable Mkt Idx,Financial,Exchange Traded Fund,USA,,,15.52,-0.77%,124000
2019,EWL,iShares MSCI Switzerland Index,Financial,Exchange Traded Fund,USA,,,31.49,0.10%,471315
2020,EWM,iShares MSCI Malaysia Index,Financial,Exchange Traded Fund,USA,,,15.92,-0.06%,2359258
2021,EWN,iShares MSCI Netherlands Invstbl Mkt Idx,Financial,Exchange Traded Fund,USA,,,24.32,-0.86%,319819
2022,EWO,iShares MSCI Austria Investable Mkt Idx,Financial,Exchange Traded Fund,USA,,,19.02,-1.14%,77991
2023,EWP,iShares MSCI Spain Index,Financial,Exchange Traded Fund,USA,,,34.5,-0.86%,850090
2024,EWQ,iShares MSCI France Index,Financial,Exchange Traded Fund,USA,,,27.22,-0.51%,1222808
2025,EWRI,Rydex Russell 1000 Equal Weight ETF,Financial,Exchange Traded Fund,USA,,,43.69,-0.18%,1521
2026,EWRM,Rydex Russell MidCap Equal Weight ETF,Financial,Exchange Traded Fund,USA,,,44.38,-0.38%,4457
2027,EWRS,Rydex Russell 2000 Equal Weight ETF,Financial,Exchange Traded Fund,USA,,,41.98,0.31%,9045
2028,EWS,iShares MSCI Singapore Index,Financial,Exchange Traded Fund,USA,,,13.66,-0.76%,2436229
2029,EWSS,iShares MSCI Singapore Small Cap Fund,Financial,Exchange Traded Fund,USA,,,30.78,1.05%,3450
2030,EWT,iShares MSCI Taiwan Index,Financial,Exchange Traded Fund,USA,,,14.43,-0.07%,15451668
2031,EWU,iShares MSCI United Kingdom Index,Financial,Exchange Traded Fund,USA,,,20,-0.45%,4762498
2032,EWUS,iShares MSCI United Kingdom Small Cap,Financial,Exchange Traded Fund,USA,,,38.76,-0.60%,13620
2033,EWV,ProShares UltraShort MSCI Japan,Financial,Exchange Traded Fund,USA,,,16.8,0.78%,23972
2034,EWW,iShares MSCI Mexico Investable Mkt Idx,Financial,Exchange Traded Fund,USA,,,68.33,-0.55%,3550490
2035,EWX,SPDR S&P Emerging Markets Small Cap,Financial,Exchange Traded Fund,USA,,,47.27,-0.59%,40419
2036,EWY,iShares MSCI South Korea Index,Financial,Exchange Traded Fund,USA,,,63.97,-0.48%,4375293
2037,EWZ,iShares MSCI Brazil Index,Financial,Exchange Traded Fund,USA,,,49.55,-0.34%,27033836
2038,EWZS,iShares MSCI Brazil Small Cap Index,Financial,Exchange Traded Fund,USA,,,22.77,-0.83%,16685
2039,EXA,Exa Corporation,Technology,Application Software,USA,207.36,,15.57,-0.32%,34679
2040,EXAC,Exactech Inc.,Healthcare,Medical Appliances & Equipment,USA,260.64,18.82,19.38,-1.62%,29094
2041,EXAM,"ExamWorks Group, Inc.",Services,Business Services,USA,861.6,,24.68,1.31%,124357
2042,EXAR,Exar Corp.,Technology,Semiconductor - Integrated Circuits,USA,624.38,148.22,13.34,2.93%,107992
2043,EXAS,Exact Sciences Corporation,Healthcare,Biotechnology,USA,800.33,,12.37,-2.44%,500096
2044,EXC,Exelon Corporation,Utilities,Diversified Utilities,USA,26399.04,22.84,30.84,-0.58%,4811764
2045,EXE,"Crexendo, Inc.",Technology,Application Software,USA,32.69,,3.06,0.00%,1500
2046,EXEL,"Exelixis, Inc.",Healthcare,Biotechnology,USA,1032.13,,5.61,1.81%,2159344
2047,EXFO,EXFO Inc,Technology,Communication Equipment,Canada,320,,5.3,1.15%,3988
2048,EXG,Eaton Vance Tax-Managed Global ,Financial,Closed-End Fund - Foreign,USA,,,9.68,-0.62%,876098
2049,EXH,"Exterran Holdings, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,1857.13,76.38,28.26,-0.07%,721262
2050,EXI,iShares S&P Global Industrials,Financial,Exchange Traded Fund,USA,184.09,,66.94,-0.09%,17510
2051,EXK,Endeavour Silver Corp.,Basic Materials,Silver,Canada,487.59,18.11,4.89,-2.78%,3018164
2052,EXL,"Excel Trust, Inc.",Financial,REIT - Diversified,USA,581.83,,12.34,-0.88%,133164
2053,EXLP,"Exterran Partners, L.P.",Basic Materials,Oil & Gas Equipment & Services,USA,1427.92,21.41,28.9,2.52%,173797
2054,EXLS,"Exlservice Holdings, Inc.",Services,Business Services,USA,953.87,22.56,29.1,-0.44%,185074
2055,EXP,Eagle Materials Inc.,Industrial Goods,Cement,USA,3558.12,47.82,72.68,-0.37%,724336
2056,EXPD,Expeditors International of Washington Inc.,Services,Air Delivery & Freight Services,USA,9275.57,27.23,44.93,-0.66%,1840901
2057,EXPE,Expedia Inc.,Services,Lodging,USA,7242.96,53.66,53.12,-0.65%,3515083
2058,EXPO,Exponent Inc.,Services,Management Services,USA,941.77,26.06,69.06,0.52%,30152
2059,EXPR,Express Inc.,Services,Apparel Stores,USA,2004.32,15.41,23.58,3.65%,2508205
2060,EXR,Extra Space Storage Inc.,Financial,REIT - Industrial,USA,5191.21,36.21,46.71,1.43%,1167347
2061,EXT,WisdomTree Total Earnings,Financial,Exchange Traded Fund,USA,,,62.06,-0.14%,1280
2062,EXTR,Extreme Networks Inc.,Technology,Networking & Communication Devices,USA,449.32,48,4.8,5.49%,3122379
2063,EXXI,Energy XXI (Bermuda) Limited,Basic Materials,Oil & Gas Equipment & Services,Bermuda,2331.97,16.99,29.74,1.92%,2669354
2064,EZA,iShares MSCI South Africa Index,Financial,Exchange Traded Fund,USA,,,66.94,-1.62%,801742
2065,EZCH,EZchip Semiconductor Ltd.,Technology,Semiconductor - Integrated Circuits,Israel,645.73,48.09,22.6,-3.09%,575742
2066,EZJ,ProShares Ultra MSCI Japan,Financial,Exchange Traded Fund,USA,,,88.62,-0.52%,15941
2067,EZM,WisdomTree MidCap Earnings,Financial,Exchange Traded Fund,USA,,,79.34,-0.19%,20250
2068,EZPW,"EZCORP, Inc.",Services,"Specialty Retail, Other",USA,977.7,7.84,18.04,-0.22%,137772
2069,EZU,iShares MSCI EMU Index,Financial,Exchange Traded Fund,USA,,,38.2,-0.47%,6222374
2070,EZY,WisdomTree LargeCap Value,Financial,Exchange Traded Fund,USA,,,53.53,-0.28%,702
2071,F,Ford Motor Co.,Consumer Goods,Auto Manufacturers - Major,USA,69456.78,11.62,17.66,0.17%,30694228
2072,FAB,First Trust Multi Cap Value AlphaDEX,Financial,Exchange Traded Fund,USA,,,40.98,-0.36%,31943
2073,FAC,First Acceptance Corp.,Financial,Property & Casualty Insurance,USA,71.2,9.67,1.74,-1.14%,65291
2074,FAD,First Trust Multi Cap Growth AlphaDEX,Financial,Exchange Traded Fund,USA,,,41.24,-0.29%,1692
2075,FAF,First American Financial Corporation,Financial,Property & Casualty Insurance,USA,2515.88,9.53,23.25,0.00%,618439
2076,FALC,Falconstor Software Inc.,Technology,Application Software,USA,63.83,,1.33,11.76%,627649
2077,FAM,First Trust/Aberdeen Global Opportunity Income Fund,Financial,Closed-End Fund - Debt,USA,,,14.15,-0.84%,137059
2078,FAN,First Trust Global Wind Energy,Financial,Exchange Traded Fund,USA,,,10.25,-0.87%,62364
2079,FANG,"Diamondback Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,1734.48,,44.02,-1.46%,264628
2080,FARM,Farmer Brothers Co.,Consumer Goods,Processed & Packaged Goods,USA,230.88,,14.8,2.14%,26038
2081,FARO,FARO Technologies Inc.,Technology,Scientific & Technical Instruments,USA,704.1,35.81,41.18,-0.27%,51514
2082,FAS,Direxion Daily Financial Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,74.82,-1.41%,4227259
2083,FAST,Fastenal Company,Industrial Goods,General Building Materials,USA,15129.79,34.45,50.98,0.26%,871867
2084,FAV,First Trust Active Dividend Inc,Financial,Closed-End Fund - Equity,USA,,,8.49,-0.47%,53293
2085,FAX,Aberdeen Asia-Pacific Income Fund Inc.,Financial,Closed-End Fund - Debt,Singapore,1631.19,10,6.1,-0.65%,1497467
2086,FAZ,Direxion Daily Financial Bear 3X Shares,Financial,Exchange Traded Fund,USA,2914.06,,27.46,1.25%,5054278
2087,FB,"Facebook, Inc.",Technology,Internet Information Providers,USA,110673.86,170.3,45.98,1.66%,63140476
2088,FBC,Flagstar Bancorp Inc.,Financial,Savings & Loans,USA,807.92,13.02,14.32,-2.45%,140182
2089,FBG,UBS Fisher Enhanced Big Cap Growth ETN,Financial,Exchange Traded Fund,USA,,,40.7,0.27%,164604
2090,FBHS,"Fortune Brands Home & Security, Inc.",Consumer Goods,Home Furnishings & Fixtures,USA,2469.99,25.39,42.15,-2.50%,873937
2091,FBIZ,"First Business Financial Services, Inc.",Financial,Regional - Midwest Banks,USA,125.19,9.43,32.73,-0.06%,1498
2092,FBM,Focus Morningstar Basic Materials ETF,Financial,Exchange Traded Fund,USA,,,21.76,0.00%,0
2093,FBMI,Firstbank Corporation,Financial,Regional - Midwest Banks,USA,146.6,13.27,18.18,-1.99%,23238
2094,FBMS,First Bancshares Inc.,Financial,Regional - Southeast Banks,USA,55.37,12.61,14,-6.42%,4020
2095,FBNC,First Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,287.63,,14.62,-2.40%,20254
2096,FBNK,"First Connecticut Bancorp, Inc.",Financial,Money Center Banks,USA,226.67,62.48,14.37,-0.62%,9938
2097,FBP,First Bancorp,Financial,Foreign Regional Banks,USA,1311.03,,6.38,-1.39%,1408652
2098,FBR,Fibria Celulose SA,Consumer Goods,Paper & Paper Products,Brazil,6859.01,,12.39,-2.90%,2658444
2099,FBRC,FBR & Co.,Financial,Asset Management,USA,330.92,4.34,27.2,-0.18%,55655
2100,FBSS,Fauquier Bankshares Inc.,Financial,Regional - Southeast Banks,USA,47.34,17,12.75,0.00%,1272
2101,FBT,First Trust NYSE Arca Biotech Index,Financial,Exchange Traded Fund,USA,,,66.5,-0.43%,118166
2102,FC,Franklin Covey Co.,Services,Education & Training Services,USA,288.55,32.72,17.67,0.28%,8266
2103,FCAN,First Trust Canada AlphaDEX,Financial,Exchange Traded Fund,USA,,,36.32,-0.47%,17869
2104,FCAP,First Capital Inc.,Financial,Savings & Loans,USA,57.54,13.16,20.66,-4.44%,210
2105,FCBC,"First Community Bancshares, Inc. (Bluefield)",Financial,Regional - Mid-Atlantic Banks,USA,318.57,11.38,15.93,0.38%,14353
2106,FCCO,First Community Corporation,Financial,Regional - Southwest  Banks,USA,54.98,12.99,10.39,-2.35%,6493
2107,FCCY,1st Constitution Bancorp,Financial,Regional - Northeast Banks,USA,65.44,11.87,10.92,5.92%,6696
2108,FCD,Focus Morningstar Consumer Defensive ETF,Financial,Exchange Traded Fund,USA,,,29.9,0.00%,0
2109,FCE-A,Forest City Enterprises Inc.,Financial,Property Management,USA,3760.53,,19.31,0.21%,1226822
2110,FCEL,FuelCell Energy Inc.,Utilities,Diversified Utilities,USA,247.75,,1.29,-1.53%,1005310
2111,FCF,First Commonwealth Financial Corp.,Financial,Regional - Northeast Banks,USA,728.81,21.34,7.47,-1.19%,421186
2112,FCFS,First Cash Financial Services Inc.,Financial,Credit Services,USA,1726.1,20.99,59.18,0.63%,85843
2113,FCG,First Trust ISE-Revere Natural Gas Idx,Financial,Exchange Traded Fund,USA,,,18.82,-0.58%,535189
2114,FCH,FelCor Lodging Trust Inc.,Financial,REIT - Hotel/Motel,USA,756.5,,6.11,-1.29%,662304
2115,FCHI,iShares FTSE China (HK Listed) Index,Financial,Exchange Traded Fund,USA,,,48.72,-1.38%,3429
2116,FCL,Focus Morningstar Consumer Cyclical ETF,Financial,Exchange Traded Fund,USA,,,28.9,0.00%,0
2117,FCLF,First Clover Leaf Financial Corp.,Financial,Savings & Loans,USA,62.27,14.46,8.53,-0.58%,0
2118,FCN,"FTI Consulting, Inc.",Services,Management Services,USA,1458.08,,37.25,1.22%,232441
2119,FCNCA,First Citizens Bancshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,1923.32,12.24,199.95,-1.82%,10415
2120,FCO,Aberdeen Global Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,10.85,-1.00%,72021
2121,FCQ,Focus Morningstar Communications Srv ETF,Financial,Exchange Traded Fund,USA,,,29.43,0.00%,0
2122,FCS,Fairchild Semiconductor International Inc.,Technology,Semiconductor - Integrated Circuits,USA,1799.16,705,14.1,-0.35%,790309
2123,FCSC,"Fibrocell Science, Inc.",Healthcare,Biotechnology,USA,142.17,3.52,5.42,-1.45%,90301
2124,FCT,First Trust Senior Floating Rat,Financial,Closed-End Fund - Debt,USA,,,14.8,-0.54%,56962
2125,FCTY,"1st Century Bancshares, Inc.",Financial,Regional - Pacific Banks,USA,64.99,9.08,7.54,0.80%,24914
2126,FCV,FaithShares Catholic Values,Financial,Exchange Traded Fund,USA,,,31.02,0.00%,0
2127,FCVA,"First Capital Bancorp, Inc.",Financial,Money Center Banks,USA,47.15,17.91,3.94,1.81%,11578
2128,FCX,Freeport-McMoRan Copper & Gold Inc.,Basic Materials,Copper,USA,33908,12.31,34.6,0.14%,15128910
2129,FCZA,First Citizens Banc Corp.,Financial,Regional - Pacific Banks,USA,51.64,9.05,6.7,1.67%,100
2130,FDD,First Trust STOXX Euro Select Div Idx,Financial,Exchange Traded Fund,USA,,,13.02,-0.99%,55903
2131,FDEF,First Defiance Financial Corp.,Financial,Savings & Loans,USA,241.22,11.17,24.68,-2.49%,16861
2132,FDI,Fort Dearborn Income Securities Inc.,Financial,Closed-End Fund - Debt,USA,122.6,8.84,13.97,-0.50%,18444
2133,FDL,First Trust Morningstar Div Leaders Idx,Financial,Exchange Traded Fund,USA,,,21.5,-0.39%,165564
2134,FDM,First Trust Dow Jones Select MicroCp Idx,Financial,Exchange Traded Fund,USA,,,28.68,-0.03%,5266
2135,FDML,Federal-Mogul Corp.,Consumer Goods,Auto Parts,USA,1689.21,,17.08,-0.18%,194098
2136,FDN,First Trust Dow Jones Internet Index,Financial,Exchange Traded Fund,USA,,,53.84,0.49%,240162
2137,FDO,Family Dollar Stores Inc.,Services,"Discount, Variety Stores",USA,8588.78,20.52,74.7,0.32%,1163367
2138,FDP,Fresh Del Monte Produce Inc.,Consumer Goods,Farm Products,Cayman Islands,1717.45,13.82,30.54,0.30%,72687
2139,FDS,FactSet Research Systems Inc.,Technology,Information & Delivery Services,USA,4867.03,25.28,110.73,-0.26%,236487
2140,FDT,First Trust Dev Markets Ex-US AlphaDEX,Financial,Exchange Traded Fund,USA,,,50.55,-0.14%,17435
2141,FDUS,Fidus Investment Corporation,Financial,Asset Management,USA,263.59,13.65,19.24,-0.47%,68918
2142,FDV,First Trust Strategic Value Index,Financial,Exchange Traded Fund,USA,,,30.02,0.00%,0
2143,FDX,FedEx Corporation,Services,Air Delivery & Freight Services,USA,37268.77,23.7,116.83,0.50%,3291244
2144,FE,FirstEnergy Corp.,Utilities,Electric Utilities,USA,15846.38,51.23,37.91,-1.22%,3147514
2145,FEFN,iShares MSCI Far East Financials Index,Financial,Exchange Traded Fund,USA,,,31.05,-0.03%,1255
2146,FEIC,FEI Company,Technology,Scientific & Technical Instruments,USA,3446.42,31.16,87.26,1.05%,114043
2147,FEIM,Frequency Electronics Inc.,Technology,Communication Equipment,USA,97.72,27.4,11.51,4.54%,8924
2148,FELE,Franklin Electric Co. Inc.,Industrial Goods,Industrial Electrical Equipment,USA,1849.65,23.46,38.94,-0.13%,69297
2149,FEMS,First Trust Emerging Markets SC AlphaDEX,Financial,Exchange Traded Fund,USA,,,35.45,-0.53%,21053
2150,FEN,Energy Income & Growth Fund,Financial,Closed-End Fund - Equity,USA,,,31.64,2.00%,55316
2151,FENG,Phoenix New Media Limited,Technology,Internet Information Providers,China,859.43,34.24,11.3,3.96%,1105515
2152,FEO,First Trust/Aberdeen Emerging Opportunity Fund,Financial,Closed-End Fund - Equity,USA,,,19.2,-1.39%,14101
2153,FEP,First Trust Europe AlphaDEX,Financial,Exchange Traded Fund,USA,,,31.26,-0.57%,220256
2154,FES,Forbes Energy Services Ltd.,Basic Materials,Oil & Gas Equipment & Services,USA,100.2,,4.69,-3.89%,21612
2155,FET,"Forum Energy Technologies, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,2569.83,20.91,28.23,1.36%,421382
2156,FEU,SPDR STOXX Europe 50,Financial,Exchange Traded Fund,USA,,,37.18,-0.29%,53209
2157,FEX,First Trust Large Cap Core AlphaDEX,Financial,Exchange Traded Fund,USA,,,38.34,-0.31%,90177
2158,FEZ,SPDR EURO STOXX 50,Financial,Exchange Traded Fund,USA,,,38.95,-0.46%,1245945
2159,FF,FutureFuel Corp.,Basic Materials,Chemicals - Major Diversified,USA,782.18,15.04,18.05,-2.38%,142725
2160,FFA,First Trust Enhanced Equity Income Fund,Financial,Closed-End Fund - Equity,USA,,,12.72,-1.24%,53101
2161,FFBC,First Financial Bancorp.,Financial,Regional - Midwest Banks,USA,862.24,14.2,15.05,-1.25%,159189
2162,FFBH,First Federal Bancshares of Arkansas Inc.,Financial,Savings & Loans,USA,190.03,955,9.55,-1.34%,1980
2163,FFC,Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,18.44,0.11%,182489
2164,FFCO,FedFirst Financial Corp.,Financial,Savings & Loans,USA,46.47,19.39,19,-1.30%,5000
2165,FFG,FBL Financial Group Inc.,Financial,Property & Casualty Insurance,USA,1158.35,12.05,44.84,-1.75%,21348
2166,FFHL,"Fuwei Films (Holdings) Co., Ltd.",Consumer Goods,Packaging & Containers,China,16.98,,1.3,2.36%,8360
2167,FFIC,Flushing Financial Corp.,Financial,Savings & Loans,USA,553.2,15.92,18.31,-0.92%,33807
2168,FFIN,First Financial Bankshares Inc.,Financial,Regional - Southwest  Banks,USA,1839.2,24.09,58.05,-0.48%,58863
2169,FFIV,"F5 Networks, Inc.",Technology,Application Software,USA,7309.84,27.38,93.1,0.17%,697538
2170,FFKT,Farmers Capital Bank Corp.,Financial,Regional - Southeast Banks,USA,156.26,14.03,20.91,-3.55%,15861
2171,FFKY,First Financial Service Corp.,Financial,Regional - Southeast Banks,USA,18.36,,3.82,5.23%,0
2172,FFNM,"First Federal of Northern Michigan Bancorp, Inc.",Financial,Regional - Midwest Banks,USA,12.55,,4.35,-1.14%,3116
2173,FFNW,"First Financial Northwest, Inc.",Financial,Regional - Pacific Banks,USA,181.78,9.82,10.61,-0.75%,29678
2174,FFR,First Trust FTSE EN Dev Mkts Rel Est Idx,Financial,Exchange Traded Fund,USA,,,41.24,0.68%,3957
2175,FGB,First Trust Specialty Finance a,Financial,Closed-End Fund - Equity,USA,,,8.19,-0.49%,40700
2176,FGD,First Trust DJ Global Select Dividend,Financial,Exchange Traded Fund,USA,,,26.16,-0.90%,141283
2177,FGM,First Trust Germany AlphaDEX,Financial,Exchange Traded Fund,USA,,,37.15,-1.04%,4071
2178,FGP,Ferrellgas Partners LP,Basic Materials,Oil & Gas Refining & Marketing,USA,1750.26,35.71,22.14,0.00%,153597
2179,FHC,Focus Morningstar Health Care ETF,Financial,Exchange Traded Fund,USA,,,29.62,0.00%,0
2180,FHCO,The Female Health Company,Consumer Goods,Personal Products,USA,268.78,16.91,9.47,4.07%,78764
2181,FHN,First Horizon National Corporation,Financial,Regional - Southeast Banks,USA,2717.86,18.62,11.36,-1.82%,4945890
2182,FHY,First Trust Strategic High Inco,Financial,Closed-End Fund - Debt,USA,,,15.65,-1.63%,39757
2183,FI,Frank's International N.V.,Basic Materials,Oil & Gas Pipelines,Netherlands,1491.62,4.36,29.71,3.20%,985354
2184,FIBK,First Interstate Bancsystem Inc.,Financial,Regional - Pacific Banks,USA,1063.11,14.55,24.45,-1.45%,74298
2185,FICO,Fair Isaac Corp.,Technology,Application Software,USA,1914.46,23.55,53.93,-0.90%,97893
2186,FIG,Fortress Investment Group LLC,Financial,Asset Management,USA,1904.16,50.13,8.02,0.38%,1531066
2187,FII,"Federated Investors, Inc.",Financial,Asset Management,USA,2769.69,15.36,27.5,-1.15%,913266
2188,FIL,Focus Morningstar Industrials ETF,Financial,Exchange Traded Fund,USA,,,24.91,0.00%,0
2189,FILL,iShares MSCI Global Energy Producers,Financial,Exchange Traded Fund,USA,,,25.44,1.15%,0
2190,FINL,Finish Line Inc.,Services,"Specialty Retail, Other",USA,1110.46,18.11,23,-1.03%,450985
2191,FIO,"Fusion-io, Inc.",Technology,Data Storage Devices,USA,1412.42,,14.42,1.41%,2087463
2192,FIRE,"Sourcefire, Inc.",Technology,Security Software & Services,USA,2376.11,399.37,75.88,-0.01%,375454
2193,FIS,"Fidelity National Information Services, Inc.",Technology,Information Technology Services,USA,13662.99,26.33,47.13,0.47%,756800
2194,FISH,"Marlin Midstream Partners, LP",Basic Materials,Oil & Gas Pipelines,USA,327.61,,18.4,-1.08%,78207
2195,FISI,Financial Institutions Inc.,Financial,Regional - Mid-Atlantic Banks,USA,267.22,12.08,19.45,0.62%,31742
2196,FISV,"Fiserv, Inc.",Services,Business Services,USA,13507.05,24.21,101.94,-0.98%,367100
2197,FITB,Fifth Third Bancorp,Financial,Regional - Midwest Banks,USA,15909.54,9.65,18.53,-0.48%,13397506
2198,FIVE,"Five Below, Inc.",Services,"Specialty Retail, Other",USA,2377.67,,44.58,-3.07%,1526198
2199,FIVZ,PIMCO 3-7 Year U.S. Treasury Index ETF,Financial,Exchange Traded Fund,USA,,,79.16,-0.15%,1825
2200,FIW,First Trust ISE Water Idx,Financial,Exchange Traded Fund,USA,,,31.24,0.29%,26832
2201,FIX,Comfort Systems USA Inc.,Industrial Goods,General Contractors,USA,618.1,30.78,16.62,0.91%,129543
2202,FIZZ,National Beverage Corp.,Consumer Goods,Beverages - Soft Drinks,USA,812.16,18.45,17.53,0.17%,24364
2203,FKU,First Trust United Kingdom AlphaDEX,Financial,Exchange Traded Fund,USA,,,39.6,-0.84%,12069
2204,FL,"Foot Locker, Inc.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,4988.81,12.31,33.37,-0.89%,1407890
2205,FLAG,Forensic Accounting ETF,Financial,Exchange Traded Fund,USA,,,29.64,-0.37%,703
2206,FLAT,iPath US Treasury Flattener ETN,Financial,Exchange Traded Fund,USA,,,56.5,-1.40%,500
2207,FLC,"Flaherty & Crumrine/Claymore Total Return Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,18.47,-0.59%,35864
2208,FLDM,Fluidigm Corporation,Technology,Scientific & Technical Instruments,USA,591.8,,23.26,1.66%,245677
2209,FLEX,Flextronics International Ltd.,Technology,Printed Circuit Boards,Singapore,5847.96,27.47,9.34,0.54%,8692098
2210,FLG,Focus Morningstar Large Cap ETF,Financial,Exchange Traded Fund,USA,,,27.43,0.00%,0
2211,FLIC,First of Long Island Corp.,Financial,Regional - Northeast Banks,USA,345.71,16.62,38.07,-1.55%,8967
2212,FLIR,"FLIR Systems, Inc.",Industrial Goods,Aerospace/Defense Products & Services,USA,4568.03,20.22,32.15,0.75%,751030
2213,FLL,Full House Resorts Inc.,Services,Resorts & Casinos,USA,51.52,27.5,2.75,-1.43%,27210
2214,FLM,First Trust ISE Glbl Engnrg & Const Idx,Financial,Exchange Traded Fund,USA,,,48.5,0.00%,0
2215,FLML,Flamel Technologies SA,Healthcare,Drug Delivery,France,159.39,,6.27,0.97%,17075
2216,FLO,"Flowers Foods, Inc.",Consumer Goods,Processed & Packaged Goods,USA,4541.24,20.05,21.85,0.14%,588997
2217,FLOT,iShares Floating Rate Note,Financial,Exchange Traded Fund,USA,,,50.69,0.10%,1442889
2218,FLOW,Flow International Corp.,Industrial Goods,Diversified Machinery,USA,176.64,91,3.64,2.82%,194977
2219,FLR,Fluor Corporation,Industrial Goods,Heavy Construction,USA,11631.85,25.25,71.45,2.20%,1943959
2220,FLRN,SPDR Barclays Cap Inv Gr Floating Rt ETF,Financial,Exchange Traded Fund,USA,,,30.81,-0.06%,31505
2221,FLS,Flowserve Corp.,Industrial Goods,Diversified Machinery,USA,8999.18,20.41,63.28,1.10%,1203786
2222,FLT,"FleetCor Technologies, Inc.",Services,Business Services,USA,9032.58,36.54,110.73,-0.23%,403455
2223,FLTR,Market Vectors Inv Grade Floating Rt ETF,Financial,Exchange Traded Fund,USA,,,24.95,0.00%,42461
2224,FLTX,Fleetmatics Group PLC,Technology,Application Software,Ireland,1343.3,,38.39,-15.70%,6202250
2225,FLWS,1-800-Flowers.com Inc.,Services,"Specialty Retail, Other",USA,352.19,22.67,5.44,-2.86%,135343
2226,FLXS,Flexsteel Industries Inc.,Consumer Goods,Home Furnishings & Fixtures,USA,175.47,13.79,24.69,3.61%,30654
2227,FLY,FLY Leasing Limited,Services,Rental & Leasing Services,Ireland,390.16,10.12,13.86,0.22%,199044
2228,FM,iShares MSCI Frontier 100 Index,Financial,Exchange Traded Fund,USA,,,31.62,-0.72%,310073
2229,FMAR,First Mariner Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,19.05,,1.01,-3.81%,96515
2230,FMBI,First Midwest Bancorp Inc.,Financial,Regional - Midwest Banks,USA,1092.49,,14.76,-1.53%,281309
2231,FMC,FMC Corp.,Basic Materials,Chemicals - Major Diversified,USA,9792.44,21.7,71.83,0.81%,391364
2232,FMD,First Marblehead Corp.,Financial,Credit Services,USA,85.83,,0.77,-6.07%,1819448
2233,FMER,FirstMerit Corporation,Financial,Regional - Midwest Banks,USA,3259.87,16.01,20.65,-2.91%,1542680
2234,FMK,First Trust Mega Cap Alphadex,Financial,Exchange Traded Fund,USA,,,23.57,-0.19%,2645
2235,FMN,Federated Premier Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,,,13.11,-0.53%,9080
2236,FMNB,Farmers National Banc Corp.,Financial,Regional - Midwest Banks,USA,115.48,12.83,6.16,-0.48%,5971
2237,FMO,Fiduciary/Claymore MLP Opportunity Fund,Financial,Closed-End Fund - Equity,USA,,,24.31,0.16%,152790
2238,FMS,Fresenius Medical Care AG & Co. KGAA,Healthcare,Specialized Health Services,Germany,40082.3,39.42,32.72,-0.21%,69146
2239,FMV,FaithShares Methodist Values,Financial,Exchange Traded Fund,USA,,,,,0
2240,FMX,Fomento Econ,Consumer Goods,Beverages - Brewers,Mexico,37821.57,23.49,105.7,0.67%,393479
2241,FMY,First Trust/Fidac Mortgage Income Fund,Financial,Closed-End Fund - Debt,USA,,,15.65,-0.57%,23020
2242,FN,Fabrinet,Consumer Goods,Electronic Equipment,Cayman Islands,495.19,7.22,14.3,-1.85%,306575
2243,FNB,F.N.B. Corporation,Financial,Regional - Southeast Banks,USA,1736.9,14.49,12.03,-1.64%,514939
2244,FNF,"Fidelity National Financial, Inc.",Financial,Surety & Title Insurance,USA,5870.25,9.66,26.09,-0.15%,3259859
2245,FNFG,First Niagara Financial Group Inc.,Financial,Savings & Loans,USA,3467.46,15.26,9.92,-2.75%,5127343
2246,FNGN,"Financial Engines, Inc.",Financial,Asset Management,USA,3010.61,133.02,61.19,1.31%,249669
2247,FNHC,Federated National Holding Company,Financial,Property & Casualty Insurance,USA,70.66,10.74,8.81,2.09%,23811
2248,FNI,First Trust ISE Chindia Idx,Financial,Exchange Traded Fund,USA,,,26.42,0.46%,74353
2249,FNIO,iShares FTSE NAREIT Industrl/Offc Cp Idx,Financial,Exchange Traded Fund,USA,,,30.91,0.00%,0
2250,FNLC,"The First Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,173.49,13.86,16.35,-0.91%,10262
2251,FNP,"Fifth & Pacific Companies, Inc.",Consumer Goods,Textile - Apparel Clothing,USA,3024.33,,25.2,0.80%,824611
2252,FNSR,Finisar Corp.,Technology,Networking & Communication Devices,USA,2244.13,91.23,23.72,-1.17%,1340458
2253,FNV,Franco-Nevada Corporation,Basic Materials,Gold,Canada,6924.39,90.65,47.14,0.75%,1470998
2254,FNX,First Trust Mid Cap Core AlphaDEX,Financial,Exchange Traded Fund,USA,,,46.12,-0.19%,65624
2255,FOC,FaithShares Christian Values,Financial,Exchange Traded Fund,USA,,,27.65,0.00%,0
2256,FOE,Ferro Corp.,Basic Materials,Specialty Chemicals,USA,774.43,,8.95,0.67%,703492
2257,FOF,Cohen & Steers Closed-End Oppor,Financial,Closed-End Fund - Equity,USA,,,12.47,-1.97%,192431
2258,FOL,FactorShares 2X: Oil Bull/S&P500 Bear,Financial,Exchange Traded Fund,USA,,,6.85,-0.87%,300
2259,FOLD,"Amicus Therapeutics, Inc.",Healthcare,Biotechnology,USA,132.98,,2.68,0.00%,147848
2260,FONE,First Trust NASDAQ CEA Smartphone Idx,Financial,Exchange Traded Fund,USA,965.41,,32.44,-0.80%,500
2261,FONR,Fonar Corp.,Healthcare,Medical Appliances & Equipment,USA,32.24,6.62,5.43,0.74%,20627
2262,FOR,Forestar Group Inc.,Financial,Real Estate Development,USA,777.01,56.36,21.98,-0.27%,119909
2263,FORD,Forward Industries Inc.,Services,Electronics Wholesale,USA,15.17,,1.87,-4.10%,20029
2264,FORM,FormFactor Inc.,Technology,Semiconductor - Broad Line,USA,379.82,,7.02,-0.14%,331553
2265,FORR,Forrester Research Inc.,Services,Research Services,USA,732.27,34.45,34.45,-0.14%,21436
2266,FORTY,Formula Systems (1985) Ltd.,Technology,Business Software & Services,Israel,342.19,16.38,25.06,0.28%,700
2267,FOSL,"Fossil, Inc.",Consumer Goods,"Recreational Goods, Other",USA,6942.93,19.3,118.48,1.90%,760442
2268,FOXA,"Twenty-First Century Fox, Inc.",Services,Entertainment - Diversified,USA,76152.01,11.31,32.81,0.24%,8086880
2269,FOXF,Fox Factory Holding Corp,Consumer Goods,Auto Parts,USA,614.99,39.96,18.38,-1.02%,283445
2270,FPE,First Trust Preferred Sec & Inc ETF,Financial,Exchange Traded Fund,USA,,,18.28,-0.05%,17790
2271,FPO,First Potomac Realty Trust,Financial,REIT - Office,USA,696.62,,13,0.31%,177515
2272,FPP,Fieldpoint Petroleum Corp.,Basic Materials,Independent Oil & Gas,USA,36.86,25.39,4.57,0.88%,3700
2273,FPT,Federated Premier Intermediate Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,,,12.47,-0.64%,10124
2274,FPX,First Trust US IPO Index,Financial,Exchange Traded Fund,USA,,,41.63,0.19%,71008
2275,FR,First Industrial Realty Trust Inc.,Financial,REIT - Industrial,USA,1817.45,,16.81,-0.24%,515358
2276,FRA,"BlackRock Floating Rate Income Strategies Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,14.67,-0.34%,159089
2277,FRAK,Market Vectors Unconventl Oil & Gas ETF,Financial,Exchange Traded Fund,USA,,,28.53,-0.57%,18368
2278,FRAN,Francesca's Holdings Corporation,Services,Apparel Stores,USA,855.45,17.04,19.42,-3.19%,1228632
2279,FRBK,Republic First Bancorp Inc.,Financial,Regional - Northeast Banks,USA,85.19,25.23,3.28,-1.20%,17090
2280,FRC,First Republic Bank,Financial,Money Center Banks,USA,6030.69,14.84,46,-1.92%,1208358
2281,FRD,Friedman Industries Inc.,Basic Materials,Steel & Iron,USA,67.79,14.04,9.97,-0.30%,11149
2282,FRED,"Fred's, Inc.",Services,"Discount, Variety Stores",USA,600.77,21.64,16.45,0.55%,72645
2283,FREE,FreeSeas Inc.,Services,Shipping,Greece,0.3,,0.46,21.05%,23149700
2284,FRF,Fortegra Financial Corporation,Financial,Property & Casualty Insurance,USA,164.14,11.67,8.4,0.00%,7800
2285,FRGI,"Fiesta Restaurant Group, Inc.",Services,Restaurants,USA,835.68,53.65,36.48,-1.94%,168651
2286,FRI,First Trust S&P REIT Idx,Financial,Exchange Traded Fund,USA,,,18.71,-0.32%,103258
2287,FRM,Furmanite Corporation,Services,Technical Services,USA,372.9,41.54,9.97,1.42%,163894
2288,FRME,First Merchants Corp.,Financial,Regional - Midwest Banks,USA,492.54,12.21,16.97,-1.05%,41111
2289,FRN,Guggenheim Frontier Markets,Financial,Exchange Traded Fund,USA,,,17.04,-0.23%,27738
2290,FRNK,Franklin Financial Corporation,Financial,Regional - Southeast Banks,USA,205.26,23.49,17.85,-0.83%,23866
2291,FRO,Frontline Ltd.,Services,Shipping,Bermuda,242.12,,3.1,16.98%,4968023
2292,FRP,"Fairpoint Communications, Inc.",Technology,Telecom Services - Domestic,USA,245.66,,9.38,-3.50%,167933
2293,FRS,Frisch's Restaurants Inc.,Services,Restaurants,USA,125.82,18.02,24.87,9.80%,35930
2294,FRT,Federal Realty Investment Trust,Financial,REIT - Retail,USA,6801.56,45.99,104.4,-0.58%,452934
2295,FRX,Forest Laboratories Inc.,Healthcare,Drug Manufacturers - Other,USA,11862.58,,44.41,-0.83%,883382
2296,FSBK,First South Bancorp Inc.,Financial,Savings & Loans,USA,61.53,,6.31,0.00%,167
2297,FSBW,"FS Bancorp, Inc.",Financial,Regional - Pacific Banks,USA,52.13,8.03,17.26,0.64%,1000
2298,FSC,Fifth Street Finance Corp.,Financial,Credit Services,USA,1206.36,9.81,10.2,-3.04%,16745674
2299,FSE,FactorShares 2X: S&P500 Bull/TBond Bear,Financial,Exchange Traded Fund,USA,,,14.08,1.22%,0
2300,FSFG,"First Savings Financial Group, Inc.",Financial,Regional - Midwest Banks,USA,48.94,11.72,22.51,-0.27%,0
2301,FSG,FactorShares 2X: Gold Bull/S&P500 Bear,Financial,Exchange Traded Fund,USA,,,7.77,0.26%,5850
2302,FSGI,"First Security Group, Inc.",Financial,Savings & Loans,USA,125.24,,2.27,0.00%,99508
2303,FSI,Flexible Solutions International Inc.,Basic Materials,Specialty Chemicals,Canada,15.01,,1.14,-0.87%,41900
2304,FSL,"Freescale Semiconductor Holdings I, Ltd.",Technology,Semiconductor - Broad Line,USA,4342.65,,17.03,-0.99%,1029939
2305,FSLR,"First Solar, Inc.",Technology,Semiconductor - Specialized,USA,3552.88,10.48,39.83,0.84%,3520820
2306,FSM,Fortuna Silver Mines Inc.,Basic Materials,Silver,Canada,531.7,42.4,4.24,-0.93%,461631
2307,FSP,Franklin Street Properties Corp.,Financial,REIT - Office,USA,1199.52,54.42,13.06,-0.31%,269246
2308,FSRV,FirstService Corp.,Financial,Property Management,Canada,1240.76,,38.63,1.95%,21495
2309,FSS,Federal Signal Corp.,Consumer Goods,Auto Parts,USA,803.13,6.43,12.85,0.47%,328925
2310,FST,Forest Oil Corp.,Basic Materials,Independent Oil & Gas,USA,757.7,,6.53,-1.21%,3938808
2311,FSTR,LB Foster Co.,Services,Basic Materials Wholesale,USA,465.72,17.28,45.78,0.00%,18741
2312,FSYS,"Fuel Systems Solutions, Inc.",Consumer Goods,Auto Parts,USA,403.13,,20.09,1.01%,35547
2313,FSZ,First Trust Switzerland AlphaDEX,Financial,Exchange Traded Fund,USA,,,38.37,-0.08%,4812
2314,FT,Franklin Universal Trust,Financial,Closed-End Fund - Debt,USA,172.66,7.39,6.87,0.29%,64478
2315,FTA,First Trust Large Cap Value Opp AlphaDEX,Financial,Exchange Traded Fund,USA,,,37.77,-0.21%,85929
2316,FTBK,Frontier Financial Corporation,Financial,Regional - Pacific Banks,USA,0.95,,0.2,300.00%,14518
2317,FTC,First Trust Large Cap Gr Opp AlphaDEX,Financial,Exchange Traded Fund,USA,,,37.81,-0.03%,78770
2318,FTEK,"Fuel-Tech, Inc.",Industrial Goods,Pollution & Treatment Controls,USA,90.12,40.6,4.06,-1.46%,36927
2319,FTF,Franklin Templeton Limited Duration Income Trust,Financial,Asset Management,USA,,,12.95,0.54%,117426
2320,FTI,"FMC Technologies, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,13618.85,34.22,57.15,-0.59%,1199242
2321,FTK,Flotek Industries Inc.,Basic Materials,Specialty Chemicals,USA,1121.34,23.6,21.95,-0.05%,373419
2322,FTNT,Fortinet Inc.,Technology,Application Software,USA,3420.17,58.56,21.08,0.67%,1440744
2323,FTR,Frontier Communications Corporation,Technology,Telecom Services - Domestic,USA,4278.15,43.1,4.31,-1.37%,6259504
2324,FTY,iShares FTSE NAREIT Real Estate 50,Financial,Exchange Traded Fund,USA,,,40.87,-0.06%,6974
2325,FU,FAB Universal Corporation,Technology,Application Software,USA,185.4,35.72,8.93,24.20%,3508134
2326,FUBC,"1st United Bancorp, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,264.1,39.1,7.82,-0.38%,26784
2327,FUD,UBS E-TRACS CMCI Food TR ETN,Financial,Exchange Traded Fund,USA,,,25.28,-1.06%,7133
2328,FUE,ELEMENTS MLCX Biofuels Index TR ETN,Financial,Exchange Traded Fund,USA,,,10.31,-1.81%,100
2329,FUL,HB Fuller Co.,Basic Materials,Specialty Chemicals,USA,1997.9,21.06,40.01,1.14%,135815
2330,FULL,Full Circle Capital Corporation,Financial,Credit Services,USA,62.97,16,8.32,0.85%,57829
2331,FULT,Fulton Financial Corporation,Financial,Regional - Northeast Banks,USA,2259.36,14.26,11.69,-1.27%,1228697
2332,FUN,"Cedar Fair, L.P.",Services,General Entertainment,USA,2454.06,35.96,44.23,0.09%,88133
2333,FUNC,First United Corporation,Financial,Regional - Mid-Atlantic Banks,USA,51.02,6.58,8.22,-5.30%,23292
2334,FUND,"Royce Focus Trust, Inc.",Financial,Closed-End Fund - Equity,USA,156.78,9.53,7.34,-0.68%,32799
2335,FUR,Winthrop Realty Trust,Financial,REIT - Diversified,USA,406.36,27.95,12.3,0.16%,55073
2336,FURX,"Furiex Pharmaceuticals, Inc.",Services,Business Services,USA,449.69,,44.44,-1.13%,15907
2337,FVD,First Trust Value Line Dividend Index,Financial,Exchange Traded Fund,USA,,,20.49,-0.10%,179101
2338,FVE,Five Star Quality Care Inc.,Healthcare,Long-Term Care Facilities,USA,246.09,18.89,5.1,-2.30%,135753
2339,FVI,First Trust Value Line Equity Allc Index,Financial,Exchange Traded Fund,USA,,,23.87,-1.00%,2387
2340,FVL,First Trust Value Line 100 ETF,Financial,Exchange Traded Fund,USA,,,16.87,-0.01%,5727
2341,FWDD,Madrona Domestic ETF,Financial,Exchange Traded Fund,USA,,,35.6,1.19%,300
2342,FWLT,Foster Wheeler AG,Industrial Goods,Heavy Construction,Switzerland,2620.05,18.07,26.2,2.95%,1336602
2343,FWM,Fairway Group Holdings Corp.,Services,Grocery Stores,USA,852.56,,24.93,4.44%,137229
2344,FWRD,Forward Air Corp.,Services,Air Delivery & Freight Services,USA,1174.47,22.12,38.94,0.36%,25791
2345,FWV,First West Virginia Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,27.99,12.72,16.28,0.00%,0
2346,FXA,CurrencyShares Australian Dollar Trust,Financial,Exchange Traded Fund,USA,,,94.51,-0.65%,409005
2347,FXB,CurrencyShares British Pound Sterling Tr,Financial,Exchange Traded Fund,USA,,,158.17,-0.48%,15652
2348,FXC,CurrencyShares Canadian Dollar Trust,Financial,Exchange Traded Fund,USA,,,96.88,-0.41%,43215
2349,FXCB,"Fox Chase Bancorp, Inc.",Financial,Savings & Loans,USA,191.57,32.09,17.01,-0.18%,16798
2350,FXCM,FXCM Inc.,Financial,Investment Brokerage - National,USA,582.28,23.13,18.97,0.00%,342564
2351,FXD,First Trust Consumer Disc AlphaDEX,Financial,Exchange Traded Fund,USA,,,30.21,0.30%,234659
2352,FXE,CurrencyShares Euro Trust,Financial,Exchange Traded Fund,USA,,,133.87,0.14%,521541
2353,FXEN,FX Energy Inc.,Basic Materials,Oil & Gas Drilling & Exploration,USA,183.59,,3.48,-3.33%,426709
2354,FXF,CurrencyShares Swiss Franc Trust,Financial,Exchange Traded Fund,USA,,,107.69,0.32%,10822
2355,FXG,First Trust Consumer Staples AlphaDEX,Financial,Exchange Traded Fund,USA,,,33.96,-0.64%,178350
2356,FXH,First Trust Health Care AlphaDEX,Financial,Exchange Traded Fund,USA,,,43.66,-0.73%,507974
2357,FXI,iShares FTSE China 25 Index Fund,Financial,Exchange Traded Fund,USA,,,38.88,-0.72%,24026120
2358,FXL,First Trust Technology AlphaDEX,Financial,Exchange Traded Fund,USA,,,27.56,0.44%,160534
2359,FXM,CurrencyShares Mexican Peso Trust,Financial,Exchange Traded Fund,USA,,,78.25,0.00%,0
2360,FXN,First Trust Energy AlphaDEX,Financial,Exchange Traded Fund,USA,,,23.24,-0.13%,166412
2361,FXO,First Trust Financials AlphaDEX,Financial,Exchange Traded Fund,USA,,,19.99,-0.65%,173742
2362,FXP,ProShares UltraShort FTSE China 25,Financial,Exchange Traded Fund,USA,,,15.72,1.42%,158736
2363,FXR,First Trust Indust/Producer Dur AlphaDEX,Financial,Exchange Traded Fund,USA,,,25.37,0.24%,136578
2364,FXRU,CurrencyShares Russian Ruble Trust,Financial,Exchange Traded Fund,USA,,,34.06,0.00%,0
2365,FXS,CurrencyShares Swedish Krona Trust,Financial,Exchange Traded Fund,USA,,,156.79,0.45%,4436
2366,FXU,First Trust Utilities AlphaDEX,Financial,Exchange Traded Fund,USA,,,20.36,-0.20%,19541
2367,FXY,CurrencyShares Japanese Yen Trust,Financial,Exchange Traded Fund,USA,,,98.41,-1.31%,287399
2368,FXZ,First Trust Materials AlphaDEX,Financial,Exchange Traded Fund,USA,,,29.86,-0.17%,94712
2369,FYX,First Trust Small Cap Core AlphaDEX,Financial,Exchange Traded Fund,USA,,,43.62,-0.09%,62546
2370,FZB,FaithShares Baptist Values,Financial,Exchange Traded Fund,USA,,,29.19,0.00%,0
2371,G,Genpact Ltd.,Services,Business Services,Bermuda,4522.87,24.36,19.73,0.31%,411270
2372,GA,"Giant Interactive Group, Inc.",Technology,Multimedia & Graphics Software,China,2222.56,12.89,9.28,2.20%,927086
2373,GAB,"Gabelli Equity Trust, Inc.",Financial,Closed-End Fund - Equity,USA,1274.62,7.07,6.79,0.30%,233667
2374,GABC,German American Bancorp Inc.,Financial,Regional - Midwest Banks,USA,317.54,12.79,25.07,-1.53%,33746
2375,GAF,SPDR S&P Emerging Middle East & Africa,Financial,Exchange Traded Fund,USA,,,70.84,-1.17%,5000
2376,GAGA,Le Gaga Holdings Ltd,Consumer Goods,Farm Products,Hong Kong,164.66,6.54,3.66,-0.81%,4689
2377,GAI,Global-Tech Advanced Innovations Inc.,Industrial Goods,Industrial Electrical Equipment,Hong Kong,19.2,,6.31,0.06%,13900
2378,GAIA,Gaiam Inc.,Services,Catalog & Mail Order Houses,USA,112.57,,4.95,-1.20%,2523
2379,GAIN,Gladstone Investment Corporation,Financial,Diversified Investments,USA,190.36,12.84,7.19,-0.28%,76657
2380,GAL,SPDR SSgA Global Allocation ETF,Financial,Exchange Traded Fund,USA,,,33.31,-0.15%,2681
2381,GALE,"Galena Biopharma, Inc.",Healthcare,Biotechnology,USA,165.64,,1.98,0.51%,2475967
2382,GALT,"Galectin Therapeutics, Inc.",Healthcare,Drugs - Generic,USA,149.21,,9.19,-1.18%,100617
2383,GAM,"General American Investors Company, Inc.",Financial,Closed-End Fund - Equity,USA,1029.07,4.94,34.86,0.35%,34790
2384,GAME,Shanda Games Limited,Technology,Multimedia & Graphics Software,China,1116.56,6.32,4.17,-3.70%,2139311
2385,GARS,Garrison Capital Inc,Financial,Asset Management,USA,,,14.68,2.02%,36284
2386,GAS,AGL Resources Inc.,Utilities,Gas Utilities,USA,5430.58,17.53,46.1,0.07%,517060
2387,GASL,Direxion Daily Nat Gas Rltd Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,31.3,-1.63%,45758
2388,GASS,"StealthGas, Inc.",Services,Shipping,Greece,261.41,7.77,9.25,3.58%,144808
2389,GASX,Direxion Daily Nat Gas Rltd Bear 3X Shrs,Financial,Exchange Traded Fund,USA,,,30.82,1.85%,21828
2390,GASZ,UBS E-TRACS Natural Gas Fut Contango ETN,Financial,Exchange Traded Fund,USA,,,27.93,-0.04%,10000
2391,GAZ,iPath DJ-UBS Natural Gas TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,2.43,0.00%,67257
2392,GB,"Greatbatch, Inc.",Healthcare,Medical Appliances & Equipment,USA,834.84,498.71,34.91,-0.65%,60680
2393,GBB,iPath GBP/USD Exchange Rate ETN,Financial,Exchange Traded Fund,USA,,,42.61,0.00%,0
2394,GBCI,Glacier Bancorp Inc.,Financial,Regional - Pacific Banks,USA,1726.47,20.53,23.82,-1.49%,262119
2395,GBDC,Golub Capital BDC LLC,Financial,Asset Management,USA,631.01,12.23,17,-1.51%,303077
2396,GBF,iShares Barclays Government/Credit Bond,Financial,Exchange Traded Fund,USA,,,109.29,-0.22%,6532
2397,GBL,"GAMCO Investors, Inc.",Financial,Asset Management,USA,1885.87,21.92,73.44,-0.84%,12903
2398,GBLI,Global Indemnity plc,Financial,Property & Casualty Insurance,Ireland,637.52,18.18,25.45,2.99%,18131
2399,GBNK,Guaranty Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,257.2,21.26,12.33,-0.24%,13085
2400,GBR,"New Concept Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,2.59,1.46,1.33,4.72%,657
2401,GBX,Greenbrier Companies,Services,Railroads,USA,674.53,,25.34,1.16%,279658
2402,GCA,"Global Cash Access Holdings, Inc.",Financial,Credit Services,USA,519.67,21.83,7.86,-1.50%,120495
2403,GCAP,"GAIN Capital Holdings, Inc.",Financial,Investment Brokerage - National,USA,396.62,22.3,11.15,8.57%,259161
2404,GCBC,"Greene County Bancorp, Inc.",Financial,Savings & Loans,USA,125.68,19.85,29.98,8.00%,700
2405,GCC,GreenHaven Continuous Commodity Index,Financial,Exchange Traded Fund,USA,,,26.83,-0.30%,30243
2406,GCE,Claymore CEF GS Connect ETN,Financial,Exchange Traded Fund,USA,,,17.56,-0.03%,500
2407,GCFB,Granite City Food & Brewery Ltd.,Services,Restaurants,USA,17.01,,2.1,0.96%,10158
2408,GCH,"The Greater China Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,,,11.63,-0.34%,11211
2409,GCI,"Gannett Co., Inc.",Services,Publishing - Newspapers,USA,5862.8,13.21,25.62,-0.81%,1263361
2410,GCO,Genesco Inc.,Services,Apparel Stores,USA,1506.76,14.01,64.74,-0.86%,257203
2411,GCOM,Globecomm Systems Inc.,Technology,Networking & Communication Devices,USA,317.66,18.09,13.93,-0.07%,195458
2412,GCV,Gabelli Convertible & Income Securities Fund Inc.,Financial,Closed-End Fund - Equity,USA,85.81,10.11,6.27,-0.35%,11703
2413,GD,General Dynamics Corp.,Industrial Goods,Aerospace/Defense Products & Services,USA,31477.01,,89.65,0.29%,1277158
2414,GDF,Western Asset Global Partners Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,172.67,6.6,11.09,-0.45%,54758
2415,GDL,"GDL Fund, The Common Shares of ",Financial,Closed-End Fund - Equity,USA,,,11.3,-0.09%,50300
2416,GDOT,Green Dot Corporation,Services,Business Services,USA,901.48,28.63,25.48,0.28%,198843
2417,GDP,Goodrich Petroleum Corp.,Basic Materials,Independent Oil & Gas,USA,950.56,,25.9,-1.82%,1339285
2418,GDV,Gabelli Dividend & Income Trust,Financial,Closed-End Fund - Equity,USA,1680.62,8.82,20.29,0.74%,225576
2419,GDX,Market Vectors Gold Miners ETF,Financial,Exchange Traded Fund,USA,,,27.36,-3.15%,71808496
2420,GDXJ,Market Vectors Junior Gold Miners ETF,Financial,Exchange Traded Fund,USA,,,45.65,-4.00%,1577364
2421,GE,General Electric Company,Industrial Goods,Diversified Machinery,USA,251032.97,17.47,24.46,-1.61%,49658492
2422,GEF,"Greif, Inc.",Consumer Goods,Packaging & Containers,USA,2362.65,18.09,49.74,-0.96%,141601
2423,GEL,Genesis Energy LP,Basic Materials,Oil & Gas Pipelines,USA,4107.67,37.68,50.11,1.25%,416807
2424,GEMS,PureFunds Diamond/Gemstone ETF,Financial,Exchange Traded Fund,USA,1392.39,,20.02,0.35%,9398
2425,GENC,Gencor Industries Inc.,Industrial Goods,Farm & Construction Machinery,USA,78.24,19.12,8.22,-1.91%,27195
2426,GENE,Genetic Technologies Ltd.,Healthcare,Biotechnology,Australia,36.42,,2.32,-0.43%,14813
2427,GENT,Gentium S.p.A,Healthcare,Drug Manufacturers - Other,Italy,347.12,76.4,22.92,7.45%,126018
2428,GEO,"The GEO Group, Inc.",Services,Security & Protection Services,USA,2320.86,12.41,32.65,0.80%,963587
2429,GEOS,Geospace Technologies Corporation,Technology,Scientific & Technical Instruments,USA,1026.81,17.1,79.53,1.29%,61156
2430,GERJ,Market Vectors Germany Small-Cap ETF,Financial,Exchange Traded Fund,USA,,,28.13,-0.67%,100
2431,GERN,Geron Corporation,Healthcare,Biotechnology,USA,339.63,,2.65,-1.12%,2172410
2432,GES,Guess' Inc.,Services,Apparel Stores,USA,2598.91,16.35,30.91,0.65%,608353
2433,GEVA,Synageva BioPharma Corp.,Healthcare,Biotechnology,USA,1452.11,,53.23,-0.36%,81429
2434,GEVO,"Gevo, Inc.",Basic Materials,Chemicals - Major Diversified,USA,84.58,,1.95,-3.94%,364013
2435,GEX,Market Vectors Glb Alternatve Energy ETF,Financial,Exchange Traded Fund,USA,,,52.47,1.17%,6182
2436,GF,New Germany Fund Inc.,Financial,Closed-End Fund - Foreign,Germany,,,20.74,-0.14%,36103
2437,GFA,Gafisa S.A.,Industrial Goods,Residential Construction,Brazil,708.1,,3.32,-2.35%,2233010
2438,GFED,Guaranty Federal Bancshares Inc.,Financial,Regional - Southwest  Banks,USA,33.36,15.46,12.21,-2.40%,0
2439,GFF,Griffon Corporation,Industrial Goods,General Building Materials,USA,661.49,101.58,12.19,-1.06%,48197
2440,GFI,Gold Fields Ltd.,Basic Materials,Gold,South Africa,3642.33,61.87,4.95,-5.35%,10433425
2441,GFIG,GFI Group Inc.,Financial,Investment Brokerage - National,USA,482.89,,4.07,-1.93%,159501
2442,GFN,General Finance Corporation,Services,Rental & Leasing Services,USA,108.58,30,4.8,0.63%,7795
2443,GFY,Western Asset Variable Rate Strategic Fund Inc.,Financial,Closed-End Fund - Debt,USA,111.52,7.78,16.72,-0.24%,36615
2444,GG,Goldcorp Inc.,Basic Materials,Gold,Canada,22176.89,,27.31,-4.07%,12006938
2445,GGAL,Grupo Financiero Galicia S.A.,Financial,Foreign Regional Banks,Argentina,1109.82,4.71,8.94,2.29%,779730
2446,GGB,Gerdau S.A.,Basic Materials,Steel & Iron,Brazil,12857.02,28,7.56,-1.18%,7449220
2447,GGG,Graco Inc.,Industrial Goods,Diversified Machinery,USA,4533.48,24.3,73.87,-0.05%,95534
2448,GGN,"The Gabelli Global Gold, Natural Resources & Income Trust",Financial,Closed-End Fund - Equity,USA,,,10.86,-1.09%,512090
2449,GGP,General Growth Properties Inc.,Financial,REIT - Retail,USA,18920.2,,20.14,0.40%,4248951
2450,GGS,"Global Geophysical Services, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,117.75,,3.1,-4.32%,284412
2451,GGT,Gabelli Global Multimedia Trust Inc.,Financial,Closed-End Fund - Equity,USA,,,9.95,0.40%,58163
2452,GHDX,Genomic Health Inc.,Healthcare,Medical Laboratories & Research,USA,1024.2,672.4,33.62,-0.36%,75229
2453,GHI,"Global High Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,220.45,7.29,10.21,0.69%,110147
2454,GHL,"Greenhill & Co., Inc.",Financial,Investment Brokerage - Regional,USA,1570.68,30.01,52.51,-1.33%,208839
2455,GHM,Graham Corp.,Industrial Goods,Metal Fabrication,USA,351.69,25.9,34.97,-1.05%,33674
2456,GHYG,iShares Global High Yield Corporate Bond,Financial,Exchange Traded Fund,USA,,,52.9,0.53%,76575
2457,GIB,"CGI Group, Inc.",Technology,Internet Software & Services,Canada,10915.76,93.11,35.38,0.08%,185713
2458,GIFI,Gulf Island Fabrication Inc.,Industrial Goods,Metal Fabrication,USA,350.87,,24.27,0.46%,15309
2459,GIG,"GigOptix, Inc.",Technology,Semiconductor Equipment & Materials,USA,30.06,,1.39,17.80%,553437
2460,GIGA,Giga-tronics Inc.,Technology,Scientific & Technical Instruments,USA,6.26,,1.24,-3.12%,7950
2461,GIGM,GigaMedia Ltd.,Technology,Multimedia & Graphics Software,Taiwan,50.21,,0.99,-1.00%,33800
2462,GII,SPDR FTSE/Macquarie Global Infra 100,Financial,Exchange Traded Fund,USA,,,43.95,0.09%,2003
2463,GIII,"G-III Apparel Group, Ltd.",Consumer Goods,Textile - Apparel Clothing,USA,1121.04,18.46,55.21,1.73%,124749
2464,GIL,Gildan Activewear Inc.,Consumer Goods,Textile - Apparel Clothing,Canada,5762.61,18.61,47.45,0.53%,308040
2465,GILD,Gilead Sciences Inc.,Healthcare,Biotechnology,USA,98213.1,42.6,64.32,0.06%,5443593
2466,GILT,Gilat Satellite Networks Ltd.,Technology,Communication Equipment,Israel,208.4,,4.97,-0.40%,19233
2467,GIM,"Templeton Global Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,1124.32,8.93,8.39,1.33%,321198
2468,GIMO,Gigamon Inc.,Technology,Networking & Communication Devices,USA,718.64,218.63,41.54,1.24%,124050
2469,GIS,"General Mills, Inc.",Consumer Goods,Processed & Packaged Goods,USA,31612.54,17.5,48.83,-2.63%,5492360
2470,GIVN,Given Imaging Ltd.,Healthcare,Medical Appliances & Equipment,Israel,581.97,36.27,18.5,0.05%,21023
2471,GIY,Guggenheim Enhanced Core Bond,Financial,Exchange Traded Fund,USA,,,49.4,0.00%,800
2472,GK,G&K Services Inc.,Services,Personal Services,USA,1088.86,23.6,56.4,0.48%,20629
2473,GKNT,"Geeknet, Inc.",Technology,Internet Software & Services,USA,105.81,,15.94,-0.38%,15516
2474,GLAD,Gladstone Capital Corporation,Financial,Closed-End Fund - Debt,USA,178.5,19.77,8.5,-0.82%,42504
2475,GLBS,Globus Maritime Limited,Services,Shipping,Greece,28.8,,2.82,6.81%,23123
2476,GLBZ,Glen Burnie Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,33.48,13.58,12.22,-1.93%,1765
2477,GLCH,"Gleacher & Company, Inc",Financial,Asset Management,USA,81.18,,13.23,-2.86%,6171
2478,GLD,SPDR Gold Shares,Financial,Exchange Traded Fund,USA,,,131.75,-0.20%,14215554
2479,GLDC,Golden Enterprises Inc.,Consumer Goods,Processed & Packaged Goods,USA,42.24,36,3.6,1.41%,3636
2480,GLDD,Great Lakes Dredge & Dock Corporation,Industrial Goods,Heavy Construction,USA,443.39,,7.46,0.54%,284288
2481,GLDI,Credit Suisse Gold Shrs Cov Call Exc ETN,Financial,Exchange Traded Fund,USA,,,15.63,0.19%,57203
2482,GLDX,Global X Gold Explorers ETF,Financial,Exchange Traded Fund,USA,,,15.47,-4.17%,38485
2483,GLF,"Gulfmark Offshore, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,1351.45,64.68,51.74,-0.46%,82935
2484,GLL,ProShares UltraShort Gold,Financial,Exchange Traded Fund,USA,,,83.58,0.36%,581914
2485,GLNG,Golar LNG Ltd.,Services,Shipping,Bermuda,3085.49,3.27,38.32,1.56%,421906
2486,GLOG,GasLog Ltd.,Services,Shipping,Monaco,936.66,29.8,14.9,0.95%,246997
2487,GLOW,"Glowpoint, Inc.",Technology,Diversified Communication Services,USA,36.79,,1.32,-5.71%,8947
2488,GLP,Global Partners LP,Services,Basic Materials Wholesale,USA,949.75,18.74,34.67,4.62%,42813
2489,GLPW,Global Power Equipment Group Inc.,Industrial Goods,Diversified Machinery,USA,339.99,23.05,20.05,1.26%,42114
2490,GLQ,Clough Global Equity Fund,Financial,Closed-End Fund - Foreign,USA,,,15.17,-0.65%,51774
2491,GLRE,"Greenlight Capital Re, Ltd.",Financial,Property & Casualty Insurance,Cayman Islands,1047.81,15.21,28.45,-0.18%,55803
2492,GLT,PH Glatfelter Co.,Consumer Goods,Paper & Paper Products,USA,1133.99,26.29,26.29,0.04%,92458
2493,GLTR,ETFS Physical PM Basket Shares,Financial,Exchange Traded Fund,USA,,,75.46,0.29%,12269
2494,GLU,The Gabelli Global Utility & Income Trust,Financial,Closed-End Fund - Equity,USA,61.13,18.43,19.72,-0.40%,20357
2495,GLUU,"Glu Mobile, Inc.",Technology,Multimedia & Graphics Software,USA,164.06,,2.35,5.38%,3540419
2496,GLV,Clough Global Allocation Fund,Financial,Closed-End Fund - Equity,USA,,,15.25,-0.72%,25351
2497,GLW,Corning Inc.,Technology,Diversified Electronics,USA,21844.03,11.44,14.87,-1.00%,10313401
2498,GM,General Motors Company,Consumer Goods,Auto Manufacturers - Major,USA,51228.48,13.34,37.23,-0.93%,16667621
2499,GMAN,"Gordmans Stores, Inc.",Services,Home Furnishing Stores,USA,269.6,16.87,14,0.29%,62517
2500,GMCR,Green Mountain Coffee Roasters Inc.,Consumer Goods,Processed & Packaged Goods,USA,12633.33,28.88,84.32,-2.64%,2931363
2501,GME,GameStop Corp.,Services,Electronics Stores,USA,6111.94,,51.84,0.90%,1380672
2502,GMED,"Globus Medical, Inc.",Healthcare,Medical Appliances & Equipment,USA,1622.81,25.45,17.56,1.15%,449645
2503,GMET,"Geomet, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,5.01,,0.13,-10.71%,13360
2504,GMF,SPDR S&P Emerging Asia Pacific,Financial,Exchange Traded Fund,USA,,,78.71,-0.01%,17930
2505,GMFS,SPDR S&P Small Cap Em Asia Pacific ETF,Financial,Exchange Traded Fund,USA,,,45.01,0.00%,0
2506,GMK,Gruma S.A.B. de CV,Consumer Goods,Processed & Packaged Goods,Mexico,3205.61,37.62,22.95,-1.25%,8958
2507,GML,SPDR S&P Emerging Latin America,Financial,Exchange Traded Fund,USA,,,66.76,-0.16%,13111
2508,GMLP,Golar LNG Partners LP,Services,Shipping,Bermuda,1360.89,11.45,33.55,0.21%,33109
2509,GMM,SPDR S&P Emerging Markets,Financial,Exchange Traded Fund,USA,,,65.64,-0.85%,10513
2510,GMO,"General Moly, Inc.",Basic Materials,Industrial Metals & Minerals,USA,160.21,,1.75,-1.13%,122813
2511,GMT,GATX Corp.,Services,Rental & Leasing Services,USA,2270.13,15.9,48.82,0.33%,214703
2512,GNAT,WisdomTree Global Natural Resources,Financial,Exchange Traded Fund,USA,,,22.29,-0.45%,6570
2513,GNBT,Generex Biotechnology Corp.,Healthcare,Drug Delivery,Canada,8.67,,0.03,0.31%,1269902
2514,GNC,GNC Holdings Inc.,Services,Drug Stores,USA,5144.2,20.87,52.8,-0.36%,680073
2515,GNCMA,General Communication Inc.,Technology,Long Distance Carriers,USA,375.34,33.81,9.13,-0.87%,133063
2516,GNE,Genie Energy Ltd.,Basic Materials,Independent Oil & Gas,USA,190.04,,9.84,-3.62%,20890
2517,GNI,Great Northern Iron Ore Properties,Basic Materials,Industrial Metals & Minerals,USA,110.79,7.14,73.86,0.49%,24926
2518,GNK,Genco Shipping & Trading Ltd.,Services,Shipping,USA,189.2,,4.38,10.05%,7136907
2519,GNMA,iShares Barclays GNMA Bond,Financial,Exchange Traded Fund,USA,,,48.25,0.25%,4321
2520,GNMK,"GenMark Diagnostics, Inc.",Healthcare,Medical Appliances & Equipment,USA,388.75,,12.19,-0.73%,158832
2521,GNR,SPDR S&P Global Natural Resources,Financial,Exchange Traded Fund,USA,,,49.96,-0.64%,80738
2522,GNRC,Generac Holdings Inc.,Industrial Goods,Diversified Machinery,USA,2874.15,22.08,42.18,0.26%,315373
2523,GNTX,Gentex Corp.,Consumer Goods,Auto Parts,USA,3721.38,20.78,25.98,1.76%,979347
2524,GNVC,"GenVec, Inc.",Healthcare,Biotechnology,USA,10.88,,0.84,-9.67%,296411
2525,GNW,Genworth Financial Inc.,Financial,Life Insurance,USA,6024.41,13.72,12.21,0.33%,8935777
2526,GOF,Guggenheim Strategic Opportunit,Financial,Closed-End Fund - Debt,USA,340.65,6.97,22.32,-0.76%,39826
2527,GOGO,Gogo Inc.,Technology,Diversified Communication Services,USA,262.68,,18.01,9.48%,2304291
2528,GOL,GOL Linhas A,Services,Regional Airlines,Brazil,1393.24,,5.04,-0.79%,1506958
2529,GOLD,Randgold Resources Limited,Basic Materials,Gold,Channel Islands,7086.72,20.77,76.86,-2.94%,1795146
2530,GOOD,Gladstone Commercial Corp.,Financial,REIT - Diversified,USA,223.09,,18.02,-1.26%,51984
2531,GOOG,Google Inc.,Technology,Internet Information Providers,USA,298696.71,27.57,898.39,-0.55%,1594460
2532,GORO,Gold Resource Corp,Basic Materials,Gold,USA,384.63,18.05,7.22,-3.35%,906415
2533,GOV,Government Properties Income Trust,Financial,REIT - Office,USA,1316.98,22.31,24.09,-0.70%,615972
2534,GOVT,iShares Barclays U.S. Treasury Bond,Financial,Exchange Traded Fund,USA,,,24.42,-0.12%,210096
2535,GPC,Genuine Parts Company,Services,Auto Parts Wholesale,USA,12675.34,18.37,81.75,0.21%,336957
2536,GPI,Group 1 Automotive Inc.,Services,Auto Dealerships,USA,1888.28,18.79,80.99,-0.88%,337579
2537,GPIC,Gaming Partners International Corporation,Consumer Goods,Toys & Games,USA,64.31,18.81,8.09,0.00%,3572
2538,GPK,Graphic Packaging Holding Company,Consumer Goods,Packaging & Containers,USA,3064.25,27.38,8.76,-0.23%,2648546
2539,GPL,Great Panther Silver Ltd,Basic Materials,Silver,Canada,147.74,,1.07,0.00%,905745
2540,GPM,Guggenheim Enhanced Equity Income Fund,Financial,Closed-End Fund - Equity,USA,161.73,3.61,8.49,-0.70%,84526
2541,GPN,Global Payments Inc.,Services,Business Services,USA,3883.78,18.22,49.92,-0.54%,347789
2542,GPOR,Gulfport Energy Corp.,Basic Materials,Independent Oil & Gas,USA,4844.73,41.16,62.57,-0.46%,1361331
2543,GPRC,Guanwei Recycling Corp.,Industrial Goods,Waste Management,China,17.8,1.46,1.71,4.27%,47316
2544,GPRE,"Green Plains Renewable Energy, Inc.",Basic Materials,Specialty Chemicals,USA,474.12,11.64,15.72,1.42%,694386
2545,GPS,Gap Inc.,Services,Apparel Stores,USA,19693.44,15.53,42.08,-0.54%,3555246
2546,GPT,Gramercy Property Trust Inc.,Financial,REIT - Diversified,USA,252,,4.3,-1.60%,130497
2547,GPX,GP Strategies Corp.,Services,Education & Training Services,USA,495.37,22.38,25.96,-0.54%,30036
2548,GRA,W.R. Grace & Co.,Basic Materials,Specialty Chemicals,USA,6823.51,70.98,89.43,1.66%,968448
2549,GRAM,Gra,Services,Technical Services,Peru,2310.18,8.21,20.69,-0.39%,56165
2550,GRC,Gorman-Rupp Co.,Industrial Goods,Diversified Machinery,USA,865.5,34.35,41.22,0.46%,62100
2551,GREK,Global X FTSE Greece 20 ETF,Financial,Exchange Traded Fund,USA,,,19.44,-0.31%,50287
2552,GRES,IQ Global Resources ETF,Financial,Exchange Traded Fund,USA,,,29.41,-0.68%,23382
2553,GRF,"Eagle Capital Growth Fund, Inc.",Financial,Closed-End Fund - Equity,USA,,,8.08,0.37%,10301
2554,GRH,"GreenHunter Energy, Inc.",Industrial Goods,Pollution & Treatment Controls,USA,36.78,,1.1,-1.79%,39642
2555,GRI,Cohen & Steers Global Realty Majors ETF,Financial,Exchange Traded Fund,USA,813.69,,41.43,0.22%,12830
2556,GRID,First Trust NASDAQ Cln Edge Smrt Grd Inf,Financial,Exchange Traded Fund,USA,,,34.14,1.10%,750
2557,GRIF,Griffin Land & Nurseries Inc.,Consumer Goods,Farm Products,USA,160.43,78,31.2,0.32%,3934
2558,GRMN,Garmin Ltd.,Technology,Scientific & Technical Instruments,Cayman Islands,8796.74,16.66,44.98,0.56%,1584274
2559,GRN,iPath Global Carbon ETN,Financial,Exchange Traded Fund,USA,1.44,,7.19,-2.84%,3200
2560,GRO,Agria Corporation,Consumer Goods,Farm Products,China,60.92,,1.1,0.00%,2986
2561,GROW,"U.S. Global Investors, Inc.",Financial,Asset Management,USA,47.84,,3.09,0.32%,6519
2562,GRPC,Russell Growth at a Reasonable Price ETF,Financial,Exchange Traded Fund,USA,,,52.91,0.00%,0
2563,GRPN,"Groupon, Inc.",Technology,Internet Information Providers,USA,8335.81,,12.59,8.96%,47178256
2564,GRR,Asia Tigers Fund Inc.,Financial,Closed-End Fund - Foreign,USA,48.15,7.4,12.07,0.58%,6740
2565,GRT,Glimcher Realty Trust,Financial,REIT - Retail,USA,1508.91,,10.44,-1.69%,1283836
2566,GRU,ELEMENTS MLCX Grains Index TR ETN,Financial,Exchange Traded Fund,USA,,,6.29,0.16%,5060
2567,GRVY,"Gravity Co., Ltd",Technology,Multimedia & Graphics Software,South Korea,32.24,,1.16,0.00%,10850
2568,GS,"The Goldman Sachs Group, Inc.",Financial,Investment Brokerage - National,USA,79393.5,10.2,167.78,-0.17%,3534216
2569,GSAT,Globalstar Inc.,Technology,Wireless Communications,USA,324.35,,1.06,-0.93%,6530146
2570,GSB,"GlobalSCAPE, Inc.",Technology,Application Software,USA,29.14,,1.58,-1.56%,17610
2571,GSBC,Great Southern Bancorp Inc.,Financial,Regional - Southwest  Banks,USA,363.76,11.56,26.71,-0.37%,42265
2572,GSC,GS Connect S&P GSCI Enh Commodity TR ETN,Financial,Exchange Traded Fund,USA,,,47.92,-1.11%,10938
2573,GSE,GSE Holdings Inc.,Basic Materials,Synthetics,USA,43.34,,2.16,-1.82%,53856
2574,GSG,iShares S&P GSCI Commodity-Indexed Trust,Financial,Exchange Traded Fund,USA,1216.59,,32.97,-1.05%,343140
2575,GSH,Guangshen Railway Co. Ltd.,Services,Railroads,China,3837.87,18.18,27.09,0.37%,51776
2576,GSI,"General Steel Holdings, Inc.",Basic Materials,Steel & Iron,China,48.38,,0.88,2.33%,109726
2577,GSIG,GSI Group Inc.,Technology,Scientific & Technical Instruments,USA,308.16,16.14,9.04,0.33%,19298
2578,GSIT,GSI Technology Inc.,Technology,Semiconductor - Broad Line,USA,184,75.22,6.77,-3.84%,52142
2579,GSJK,"Compressco Partners, L.P.",Basic Materials,Oil & Gas Equipment & Services,USA,336.22,20.27,21.69,6.17%,20100
2580,GSK,GlaxoSmithKline plc,Healthcare,Drug Manufacturers - Major,United Kingdom,122030.43,19.79,50.27,-1.95%,3158371
2581,GSL,"Global Ship Lease, Inc.",Services,Shipping,United Kingdom,245.56,8.06,5.16,1.38%,212332
2582,GSM,"Globe Specialty Metals, Inc.",Basic Materials,Industrial Metals & Minerals,USA,1129.59,,15,-0.07%,419356
2583,GSOL,Global Sources Ltd.,Services,Business Services,Bermuda,266.08,6.34,7.35,2.37%,39911
2584,GSP,iPath S&P GSCI Total Return Index ETN,Financial,Exchange Traded Fund,USA,,,33.28,-0.92%,15617
2585,GSS,"Golden Star Resources, Ltd.",Basic Materials,Gold,USA,128.1,,0.49,-8.48%,6040280
2586,GST,"Gastar Exploration, Ltd.",Basic Materials,Independent Oil & Gas,USA,260.83,,4.18,-2.79%,450208
2587,GSV,Gold Standard Ventures Corp,Basic Materials,Gold,Canada,58.73,,0.64,0.00%,125762
2588,GSVC,GSV Capital Corp,Financial,Closed-End Fund - Equity,USA,256.57,,13.28,-1.19%,334900
2589,GSY,Guggenheim Enhanced Short Dur Bond ETF,Financial,Exchange Traded Fund,USA,,,50.17,0.00%,42210
2590,GT,Goodyear Tire & Rubber Co.,Consumer Goods,Rubber & Plastics,USA,5468.58,19.16,22.23,0.27%,4253191
2591,GTAA,Cambria Global Tactical ETF,Financial,Exchange Traded Fund,USA,,,24.39,-0.16%,3472
2592,GTAT,GT Advanced Technologies Inc.,Technology,Semiconductor - Specialized,USA,1006.02,,8.35,10.60%,19521690
2593,GTE,"Gran Tierra Energy, Inc.",Basic Materials,Independent Oil & Gas,Canada,2019.35,10.66,7.14,-2.99%,978713
2594,GTI,GrafTech International Ltd.,Industrial Goods,Industrial Electrical Equipment,USA,1182.67,17.54,8.77,-0.23%,944712
2595,GTIM,Good Times Restaurants Inc.,Services,Restaurants,USA,6.76,,2.48,1.64%,22849
2596,GTIP,iShares Glob Inflation-Linked Bond Fund,Financial,Exchange Traded Fund,USA,,,50.28,0.40%,8453
2597,GTIV,Gentiva Health Services Inc.,Healthcare,Home Health Care,USA,384.29,,12.42,11.49%,371987
2598,GTLS,Chart Industries Inc.,Industrial Goods,Metal Fabrication,USA,3736.66,50.63,123.53,-0.20%,122367
2599,GTN,Gray Television Inc.,Services,Broadcasting - TV,USA,425.95,23.87,7.4,0.68%,798521
2600,GTS,Triple-S Management Corporation,Financial,Accident & Health Insurance,USA,534.24,8.1,19.2,-2.49%,64282
2601,GTT,"Global Telecom & Technology, Inc.",Technology,Diversified Communication Services,USA,103.25,,4.59,6.50%,77201
2602,GTU,Central GoldTrust,Basic Materials,Gold,Canada,917.52,,47.54,-0.86%,73995
2603,GTWN,Georgetown Bancorp Inc.,Financial,Savings & Loans,USA,26.06,25,14.25,-0.21%,100
2604,GTXI,GTX Inc.,Healthcare,Biotechnology,USA,140.48,,2.23,17.37%,3804750
2605,GTY,Getty Realty Corp.,Financial,REIT - Retail,USA,666.94,35.04,19.97,-0.30%,52911
2606,GUID,"Guidance Software, Inc.",Technology,Application Software,USA,232.48,,9.01,0.45%,67843
2607,GULF,WisdomTree Middle East Dividend,Financial,Exchange Traded Fund,USA,,,18.18,-0.66%,26067
2608,GUNR,FlexShares Mstar Gbl Upstrm Nat Res ETF,Financial,Exchange Traded Fund,USA,,,34.72,-0.46%,185360
2609,GUR,SPDR S&P Emerging Europe,Financial,Exchange Traded Fund,USA,,,42.28,-0.25%,4257
2610,GURE,"Gulf Resources, Inc.",Basic Materials,Specialty Chemicals,China,66.38,4.81,1.73,-1.70%,209617
2611,GURU,Global X Top Guru Holdings Index ETF,Financial,Exchange Traded Fund,USA,,,23.03,0.35%,78388
2612,GUT,Gabelli Utility Trust,Financial,Closed-End Fund - Equity,USA,262.73,33.58,6.38,0.47%,69398
2613,GV,Goldfield Corp.,Industrial Goods,Heavy Construction,USA,43.78,5.06,1.72,-1.15%,73099
2614,GVA,Granite Construction Incorporated,Industrial Goods,Heavy Construction,USA,1205.25,34.11,31.04,-0.80%,70618
2615,GVI,iShares Barclays Interm Govt/Credit Bond,Financial,Exchange Traded Fund,USA,,,109.76,0.06%,456165
2616,GVP,GSE Systems Inc.,Technology,Business Software & Services,USA,28.55,,1.56,4.00%,18760
2617,GWAY,"Greenway Medical Technologies, Inc.",Technology,Information Technology Services,USA,496.58,,16.69,0.60%,54707
2618,GWL,SPDR S&P World ex-US,Financial,Exchange Traded Fund,USA,,,28.44,-0.35%,33091
2619,GWO,ELEMENTS CS Global Warming ETN,Financial,Exchange Traded Fund,USA,,,,,0
2620,GWPH,GW Pharmaceuticals plc,Healthcare,Drug Manufacturers - Major,United Kingdom,202.05,,15,2.39%,19392
2621,GWR,Genesee & Wyoming Inc.,Services,Railroads,USA,5148.91,42.8,94.59,0.03%,291219
2622,GWRE,"Guidewire Software, Inc.",Technology,Business Software & Services,USA,2745.68,198.46,47.63,-1.71%,448983
2623,GWW,"W.W. Grainger, Inc.",Services,Industrial Equipment Wholesale,USA,19054.07,26.55,273.51,-0.18%,339704
2624,GWX,SPDR S&P International Small Cap,Financial,Exchange Traded Fund,USA,,,33.13,-0.57%,35500
2625,GXC,SPDR S&P China,Financial,Exchange Traded Fund,USA,,,76.22,-0.69%,478202
2626,GXF,Global X FTSE Nordic Region ETF,Financial,Exchange Traded Fund,USA,,,23.83,-0.08%,7118
2627,GXG,Global X FTSE Colombia 20 ETF,Financial,Exchange Traded Fund,USA,,,21.05,1.54%,405333
2628,GXP,Great Plains Energy Incorporated,Utilities,Electric Utilities,USA,3436.86,14.35,22.39,-0.67%,582627
2629,GY,GenCorp Inc.,Industrial Goods,Aerospace/Defense - Major Diversified,USA,999.6,,16.8,0.30%,281120
2630,GYLD,Arrow Dow Jones Global Yield ETF,Financial,Exchange Traded Fund,USA,,,26.16,0.96%,84458
2631,GYRO,Gyrodyne Co. of America Inc.,Financial,REIT - Office,USA,109.73,,73.99,-1.32%,20078
2632,GZT,"Gazit-Globe, Ltd.",Financial,Real Estate Development,Israel,2346.66,10.85,13.35,0.00%,2023
2633,H,Hyatt Hotels Corporation,Services,Lodging,USA,7364.37,63.12,46.08,0.48%,310205
2634,HA,Hawaiian Holdings Inc.,Services,Regional Airlines,USA,391.62,11.07,7.53,0.67%,657070
2635,HAE,Haemonetics Corp.,Healthcare,Medical Instruments & Supplies,USA,2095.35,102.25,40.9,0.27%,114013
2636,HAFC,Hanmi Financial Corporation,Financial,Regional - Pacific Banks,USA,513.35,10.98,16.25,-2.64%,150002
2637,HAIN,"The Hain Celestial Group, Inc.",Services,Food Wholesale,USA,3833.36,32.33,81.15,0.15%,257184
2638,HAL,Halliburton Company,Basic Materials,Oil & Gas Equipment & Services,USA,45824.5,25.28,49.54,-0.42%,9036099
2639,HALL,Hallmark Financial Services Inc.,Financial,Property & Casualty Insurance,USA,171.83,46.95,8.92,1.48%,34921
2640,HALO,"Halozyme Therapeutics, Inc.",Healthcare,Biotechnology,USA,1136.11,,10.1,0.00%,1807391
2641,HAO,Guggenheim China Small Cap,Financial,Exchange Traded Fund,USA,,,24.89,-1.39%,146537
2642,HAP,Market Vectors RVE Hard Assets Prod ETF,Financial,Exchange Traded Fund,USA,,,37.35,-0.59%,9766
2643,HAR,Harman International Industries Inc.,Consumer Goods,Electronic Equipment,USA,4613.93,32.7,66.71,-0.60%,699420
2644,HARL,Harleysville Savings Financial Corporation,Financial,Regional - Northeast Banks,USA,70.91,14.18,18.86,0.32%,2546
2645,HAS,Hasbro Inc.,Consumer Goods,Toys & Games,USA,6424.92,20.12,49.3,1.29%,957063
2646,HASI,"Hannon Armstrong Sustainable Infrastructure Capital, Inc.",Financial,REIT - Diversified,USA,188.34,,11.92,-1.41%,76006
2647,HAST,Hastings Entertainment Inc.,Services,Music & Video Stores,USA,23.85,,2.93,1.03%,5420
2648,HAUP,Hauppauge Digital Inc.,Technology,Computer Peripherals,USA,4.61,,0.46,-1.09%,20760
2649,HAV,"Helios Advantage Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,8.4,-0.83%,23135
2650,HAWK,"Blackhawk Network Holdings, Inc.",Financial,Credit Services,USA,1249.85,29.49,24.48,-1.88%,213254
2651,HAYN,Haynes International Inc.,Industrial Goods,Metal Fabrication,USA,555.64,18.46,45.41,-0.92%,35856
2652,HBAN,Huntington Bancshares Incorporated,Financial,Regional - Midwest Banks,USA,6954.14,11.73,8.33,-2.68%,16296558
2653,HBC,HSBC Holdings plc,Financial,Foreign Money Center Banks,United Kingdom,207810.28,13.56,56.12,-1.27%,881388
2654,HBCP,"Home Bancorp, Inc.",Financial,Savings & Loans,USA,117.41,14.71,17.65,-1.78%,2358
2655,HBHC,Hancock Holding Co.,Financial,Regional - Southeast Banks,USA,2603.3,14.21,31.26,-1.36%,637649
2656,HBI,Hanesbrands Inc.,Consumer Goods,Textile - Apparel Clothing,USA,6437.65,18.01,64.47,0.62%,430964
2657,HBIO,Harvard Bioscience Inc.,Healthcare,Medical Instruments & Supplies,USA,159.55,,5.3,-1.67%,115460
2658,HBK,"Hamilton Bancorp, Inc.",Financial,Money Center Banks,USA,49,,14.32,-3.37%,925
2659,HBM,"HudBay Minerals, Inc.",Basic Materials,Industrial Metals & Minerals,Canada,1464.4,,8.51,-3.95%,42382
2660,HBMD,Howard Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,34.22,23.52,8.47,-5.80%,7600
2661,HBNC,Horizon Bancorp.,Financial,Regional - Northeast Banks,USA,195.89,9.88,22.73,-1.13%,14918
2662,HBNK,"Hampden Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,85.11,29.33,15.84,2.19%,900
2663,HBOS,"Heritage Financial Group, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,128.06,11.97,17.35,1.05%,9639
2664,HCA,"HCA Holdings, Inc.",Healthcare,Hospitals,USA,18909.55,13.57,42.34,-0.96%,3375953
2665,HCAP,Harvest Capital Credit Corporation,Financial,Asset Management,USA,62.67,3.81,14.76,-0.27%,30116
2666,HCBK,"Hudson City Bancorp, Inc.",Financial,Savings & Loans,USA,4554.64,22.88,9.15,-1.07%,2964324
2667,HCC,HCC Insurance Holdings Inc.,Financial,Property & Casualty Insurance,USA,4340.72,10.86,43.89,-0.14%,318600
2668,HCCI,"Heritage-Crystal Clean, Inc",Industrial Goods,Pollution & Treatment Controls,USA,323.94,255.14,17.86,2.58%,25740
2669,HCI,"HCI Group, Inc.",Financial,Property & Casualty Insurance,USA,377.57,7.58,35.33,-2.78%,96121
2670,HCKT,"The Hackett Group, Inc.",Services,Management Services,USA,196.93,14.33,6.45,0.31%,183621
2671,HCLP,Hi-Crush Partners LP,Basic Materials,Industrial Metals & Minerals,USA,369.7,8.9,26.42,2.05%,244641
2672,HCN,"Health Care REIT, Inc.",Financial,REIT - Healthcare Facilities,USA,17857.42,133.45,65.39,-0.30%,2127469
2673,HCOM,"Hawaiian Telcom Holdco, Inc.",Technology,Diversified Communication Services,USA,282.07,2.67,27.29,-0.04%,15200
2674,HCP,"HCP, Inc.",Financial,REIT - Healthcare Facilities,USA,19716.78,22.36,43.37,-1.32%,3308133
2675,HCSG,Healthcare Services Group Inc.,Services,Business Services,USA,1797.98,34.49,26.21,-0.23%,159194
2676,HD,"The Home Depot, Inc.",Services,Home Improvement Stores,USA,112583.34,23.16,78.51,1.47%,7693064
2677,HDB,HDFC Bank Ltd.,Financial,Foreign Regional Banks,India,26862.56,27.59,33.94,-1.88%,1201866
2678,HDG,ProShares Hedge Replication ETF,Financial,Exchange Traded Fund,USA,,,41.42,0.19%,1130
2679,HDGE,Active Bear ETF,Financial,Exchange Traded Fund,USA,,,14.1,-0.21%,142661
2680,HDNG,Hardinge Inc.,Industrial Goods,Machine Tools & Accessories,USA,181.24,12.95,15.54,3.12%,24973
2681,HDS,"HD Supply Holdings, Inc.",Services,Industrial Equipment Wholesale,USA,3581.13,,23.34,0.95%,2032094
2682,HDSN,Hudson Technologies Inc.,Services,Industrial Equipment Wholesale,USA,47.04,4.97,1.89,-3.08%,67350
2683,HDY,Hyperdynamics Corporation,Basic Materials,Oil & Gas Drilling & Exploration,USA,97.88,,4.66,-3.72%,25352
2684,HE,Hawaiian Electric Industries Inc.,Utilities,Electric Utilities,USA,2499.06,18.36,25.33,-0.20%,179757
2685,HEAT,SmartHeat Inc.,Industrial Goods,Industrial Equipment & Components,China,1.49,,0.35,66.67%,1010
2686,HEB,"Hemispherx Biopharma, Inc.",Healthcare,Biotechnology,USA,42.3,,0.25,1.20%,400148
2687,HEDJ,WisdomTree International Hedged Equity,Financial,Exchange Traded Fund,USA,,,54.04,-1.04%,241977
2688,HEES,H&E Equipment Services Inc.,Industrial Goods,Industrial Equipment & Components,USA,902.69,30,25.8,-2.20%,58291
2689,HEI,HEICO Corp.,Industrial Goods,Aerospace/Defense Products & Services,USA,3588.33,37.56,67.61,0.30%,99014
2690,HELE,Helen of Troy Limited,Consumer Goods,Housewares & Accessories,Bermuda,1373.64,12.93,43.05,-1.60%,68563
2691,HEOP,Heritage Oaks Bancorp,Financial,Regional - Pacific Banks,USA,159.83,11.56,6.36,-0.78%,16224
2692,HEP,Holly Energy Partners L.P,Basic Materials,Oil & Gas Pipelines,USA,1967.36,29.42,33.54,1.79%,88524
2693,HERO,"Hercules Offshore, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,1222.34,54.71,7.66,0.26%,2097646
2694,HES,Hess Corporation,Basic Materials,Oil & Gas Refining & Marketing,USA,27396.16,7.73,79.64,0.53%,2624397
2695,HF,"HFF, Inc.",Financial,Property Management,USA,886.42,19.77,23.72,-1.54%,57841
2696,HFBC,HopFed Bancorp Inc.,Financial,Savings & Loans,USA,81.85,22.77,10.93,-2.15%,2574
2697,HFBL,"Home Federal Bancorp, Inc. of Louisiana",Financial,Savings & Loans,USA,36.63,13.28,17.27,0.00%,0
2698,HFC,HollyFrontier Corporation,Basic Materials,Oil & Gas Refining & Marketing,USA,8289.46,5.3,41.13,-0.65%,2281250
2699,HFFC,HF Financial Corp.,Financial,Savings & Loans,USA,86.8,14.82,12.3,-0.89%,0
2700,HFWA,Heritage Financial Corp.,Financial,Regional - Pacific Banks,USA,237.28,20.84,15.84,-2.04%,8733
2701,HGEM,EGShares Health Care GEMS ETF,Financial,Exchange Traded Fund,USA,,,24.22,2.37%,0
2702,HGG,"hhgregg, Inc.",Services,Electronics Stores,USA,639.64,23.25,20.46,3.28%,197819
2703,HGI,Guggenheim International Multi-Asset Inc,Financial,Exchange Traded Fund,USA,,,18.05,-0.80%,3351
2704,HGR,Hanger Orthopedic Group Inc.,Healthcare,Specialized Health Services,USA,1119.38,18.35,32.12,0.47%,124616
2705,HGSH,China HGS Real Estate Inc.,Financial,Real Estate Development,China,348.24,22.74,7.73,-0.90%,14719
2706,HGT,Hugoton Royalty Trust,Basic Materials,Oil & Gas Drilling & Exploration,USA,320,13.33,8,-1.48%,114461
2707,HH,Hooper Holmes Inc.,Healthcare,Specialized Health Services,USA,32.22,,0.46,0.28%,155096
2708,HHC,The Howard Hughes Corporation,Financial,Real Estate Development,USA,4329.09,,109.75,-1.35%,127151
2709,HHH,Internet HOLDRS,Financial,Exchange Traded Fund,USA,,,70.21,0.00%,0
2710,HHS,Harte-Hanks Inc.,Services,Marketing Services,USA,527.04,13.61,8.44,0.48%,112548
2711,HHY,Helios High Yield Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,9.86,-0.20%,24357
2712,HI,"Hillenbrand, Inc.",Industrial Goods,Diversified Machinery,USA,1749.61,26.79,27.86,1.09%,203665
2713,HIBB,"Hibbett Sports, Inc.",Services,Sporting Goods Stores,USA,1451.38,19.69,55.93,1.19%,342391
2714,HIFS,Hingham Institution for Savings,Financial,Savings & Loans,USA,142.1,10.81,66.81,-2.10%,2814
2715,HIG,Hartford Financial Services Group Inc.,Financial,Property & Casualty Insurance,USA,14056.6,,31.14,-2.54%,6681946
2716,HIH,"Helios High Income Fund, Inc",Financial,Closed-End Fund - Debt,USA,,,8.2,-0.12%,11868
2717,HIHO,Highway Holdings Ltd.,Industrial Goods,Metal Fabrication,Hong Kong,8.12,17.92,2.15,0.47%,27430
2718,HII,"Huntington Ingalls Industries, Inc.",Industrial Goods,Aerospace/Defense Products & Services,USA,3468.32,21.26,69.09,-0.58%,158063
2719,HIIQ,"Health Insurance Innovations, Inc.",Healthcare,Health Care Plans,USA,55.15,,11.57,0.52%,10318
2720,HIL,"Hill International, Inc.",Services,Management Services,USA,125.02,,3.22,1.26%,113797
2721,HILL,Dot Hill Systems Corp.,Technology,Data Storage Devices,USA,123.77,,2.12,0.00%,115367
2722,HILO,EGShares Low Volatility EM Dividend ETF,Financial,Exchange Traded Fund,USA,,,19,-1.14%,43134
2723,HIMX,"Himax Technologies, Inc.",Technology,Semiconductor - Specialized,Taiwan,1706.5,29.53,10.04,3.29%,17960886
2724,HIO,Western Asset High Income Opportunity Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,5.98,0.34%,348745
2725,HIS,BlackRock High Income Shares,Financial,Closed-End Fund - Debt,USA,115.12,7.78,2.1,-0.94%,262754
2726,HITK,Hi Tech Pharmacal Co. Inc.,Healthcare,Drugs - Generic,USA,584.08,39.82,43.01,-0.07%,96554
2727,HITT,Hittite Microwave Corporation,Technology,Semiconductor - Integrated Circuits,USA,1961.36,27.98,64.08,0.71%,95939
2728,HIW,Highwoods Properties Inc.,Financial,REIT - Office,USA,3034.19,57.25,36.64,-0.52%,832997
2729,HIX,Western Asset High Income Fund II Inc.,Financial,Closed-End Fund - Debt,USA,,,9.42,0.32%,300922
2730,HK,Halcon Resources Corp.,Basic Materials,Oil & Gas Drilling & Exploration,USA,1763.88,,4.81,0.84%,5325741
2731,HKK,IQ Hong Kong Small Cap ETF,Financial,Exchange Traded Fund,USA,,,12.95,0.00%,0
2732,HL,Hecla Mining Co.,Basic Materials,Silver,USA,1062.48,,3.5,-0.85%,7174654
2733,HLF,Herbalife Ltd.,Consumer Goods,Personal Products,Cayman Islands,7565.87,16.18,73.46,0.26%,2099016
2734,HLIT,Harmonic Inc.,Technology,Communication Equipment,USA,844.32,,7.68,0.39%,909186
2735,HLS,HEALTHSOUTH Corp.,Healthcare,Specialized Health Services,USA,2958.4,11.89,34.36,0.38%,330400
2736,HLSS,"Home Loan Servicing Solutions, Ltd.",Financial,Mortgage Investment,Cayman Islands,1331.32,13.35,23.1,-0.39%,470284
2737,HLX,"Helix Energy Solutions Group, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,2821.54,,26.86,-1.83%,663133
2738,HMA,Health Management Associates Inc.,Healthcare,Hospitals,USA,3306.5,26.65,12.79,-0.16%,4315653
2739,HMC,"Honda Motor Co., Ltd.",Consumer Goods,Auto Manufacturers - Major,Japan,71352.94,19.8,39.59,-0.53%,353343
2740,HME,Home Properties Inc.,Financial,REIT - Residential,USA,3162.52,39.52,60.47,0.37%,379797
2741,HMG,HMG/Courtland Properties Inc.,Financial,REIT - Retail,USA,19.74,,20.25,0.00%,0
2742,HMH,"Helios Multi-Sector High Income Fund, Inc",Financial,Closed-End Fund - Debt,USA,,,5.78,-0.34%,34371
2743,HMIN,Home Inns & Hotels Management Inc.,Services,Lodging,China,1560.33,96.69,33.84,-0.91%,250430
2744,HMN,Horace Mann Educators Corp.,Financial,Property & Casualty Insurance,USA,1092.03,9.67,27.46,-0.22%,102259
2745,HMNF,HMN Financial Inc.,Financial,Savings & Loans,USA,30.57,11.61,7.66,1.46%,3400
2746,HMNY,"Helios & Matheson Information Technology, Inc.",Technology,Information Technology Services,USA,15.45,30.14,6.63,-5.56%,15280
2747,HMPR,Hampton Roads Bankshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,298.18,,1.75,0.00%,200712
2748,HMST,"HomeStreet, Inc.",Financial,Savings & Loans,USA,281.07,4.33,19.55,-0.36%,39104
2749,HMSY,HMS Holdings Corp.,Services,Business Services,USA,2078.75,43.91,23.71,-0.13%,229874
2750,HMTV,"Hemisphere Media Group, Inc.",Conglomerates,Conglomerates,USA,516.46,,11.69,-0.51%,5939
2751,HMY,Harmony Gold Mining Co. Ltd.,Basic Materials,Gold,South Africa,1639.55,,3.79,-8.01%,7956309
2752,HNH,Handy & Harman Ltd.,Industrial Goods,Industrial Equipment & Components,USA,304.53,18.74,22.67,-1.39%,15751
2753,HNI,HNI Corp.,Consumer Goods,Business Equipment,USA,1598.54,29.58,35.2,0.51%,50240
2754,HNP,Huaneng Power International Inc.,Utilities,Electric Utilities,China,14097.57,9.58,40.12,-0.47%,23020
2755,HNR,Harvest Natural Resources Inc.,Basic Materials,Independent Oil & Gas,USA,201.29,13.5,5.13,-1.16%,696314
2756,HNRG,Hallador Energy Company,Basic Materials,Nonmetallic Mineral Mining,USA,197.94,8.05,6.92,-2.12%,56663
2757,HNSN,"Hansen Medical, Inc.",Healthcare,Medical Appliances & Equipment,USA,110.89,,1.64,-1.80%,217981
2758,HNT,"Health Net, Inc.",Healthcare,Health Care Plans,USA,2552.44,23.14,32.16,-3.54%,992487
2759,HOFT,Hooker Furniture Corp.,Consumer Goods,Home Furnishings & Fixtures,USA,158.69,16.09,14.8,-0.54%,15042
2760,HOG,"Harley-Davidson, Inc.",Consumer Goods,Recreational Vehicles,USA,14386.85,20.81,64.5,-0.45%,808339
2761,HOLI,"Hollysys Automation Technologies, Ltd",Industrial Goods,Industrial Electrical Equipment,China,830.93,16.29,14.82,-1.40%,162087
2762,HOLL,Hollywood Media Corp.,Services,"Specialty Retail, Other",USA,37.37,18.33,1.65,-1.79%,5431
2763,HOLX,Hologic Inc.,Healthcare,Medical Appliances & Equipment,USA,5423.63,,20.13,-0.35%,7926086
2764,HOMB,"Home Bancshares, Inc. (Conway, AR)",Financial,Money Center Banks,USA,1646.53,24.2,29.28,-4.38%,408342
2765,HOME,Home Federal Bancorp Inc.,Financial,Savings & Loans,USA,169.84,112.73,12.4,-1.59%,29882
2766,HON,Honeywell International Inc.,Industrial Goods,Diversified Machinery,USA,68355.8,21.64,86.79,0.16%,2285339
2767,HOS,"Hornbeck Offshore Services, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,2115.62,44.02,58.99,1.17%,468348
2768,HOT,Starwood Hotels & Resorts Worldwide Inc.,Services,Lodging,USA,13211.52,27.2,68.81,-0.99%,1525974
2769,HOTR,"Chanticleer Holdings, Inc.",Services,Restaurants,USA,16.88,,4.56,2.70%,8826
2770,HOV,Hovnanian Enterprises Inc.,Industrial Goods,Residential Construction,USA,797.47,,5.46,-1.27%,4623848
2771,HP,Helmerich & Payne Inc.,Basic Materials,Oil & Gas Drilling & Exploration,USA,7537.37,10.78,70.82,1.69%,1424972
2772,HPF,John Hancock Preferred Income Fund II,Financial,Closed-End Fund - Debt,USA,411.42,7.1,19.37,0.00%,112770
2773,HPI,John Hancock Preferred Income Fund,Financial,Closed-End Fund - Debt,USA,,,19.31,-0.46%,98256
2774,HPJ,"Highpower International, Inc.",Industrial Goods,Industrial Electrical Equipment,China,18.2,26.8,1.34,10.74%,177066
2775,HPOL,Harris Interactive Inc.,Services,Management Services,USA,109.87,16.25,1.95,0.00%,23250
2776,HPP,"Hudson Pacific Properties, Inc.",Financial,REIT - Office,USA,1146.19,,20.44,0.05%,91860
2777,HPQ,Hewlett-Packard Company,Technology,Diversified Computer Systems,USA,41106.99,,21.31,-2.25%,17022664
2778,HPS,John Hancock Preferred Income Fund III,Financial,Closed-End Fund - Debt,USA,,,17.05,0.24%,60109
2779,HPT,Hospitality Properties Trust,Financial,REIT - Retail,USA,4014.82,35.47,28.73,0.21%,982894
2780,HPTX,"Hyperion Therapeutics, Inc.",Healthcare,Biotechnology,USA,521.13,,25.99,0.85%,5878
2781,HPY,"Heartland Payment Systems, Inc.",Services,Business Services,USA,1416.47,22.26,39.18,-0.15%,125265
2782,HQH,H&Q Healthcare Investors,Financial,Closed-End Fund - Equity,USA,665.54,5.51,24.5,-1.05%,105435
2783,HQL,H&Q Life Sciences Investors,Financial,Closed-End Fund - Equity,USA,288.15,5.86,19.59,-0.72%,32720
2784,HR,Healthcare Realty Trust Inc.,Financial,REIT - Healthcare Facilities,USA,2076.67,,23.28,-1.15%,607292
2785,HRB,"H&R Block, Inc.",Services,Personal Services,USA,7610.74,17.1,27.87,-0.21%,2476458
2786,HRC,"Hill-Rom Holdings, Inc.",Healthcare,Medical Instruments & Supplies,USA,2180.68,20.33,36.18,-0.41%,130814
2787,HRG,Harbinger Group Inc.,Conglomerates,Conglomerates,USA,1430.98,8.43,10.2,-0.78%,594959
2788,HRL,Hormel Foods Corp.,Consumer Goods,Meat Products,USA,11629.39,23.63,43.95,-0.39%,415860
2789,HRS,Harris Corp.,Technology,Communication Equipment,USA,6250.24,14,57.98,-0.72%,757767
2790,HRT,Arrhythmia Research Technology Inc.,Healthcare,Medical Appliances & Equipment,USA,7.44,,2.75,1.10%,1200
2791,HRZN,Horizon Technology Finance Corporation,Financial,Asset Management,USA,129.21,36.46,13.49,0.30%,45180
2792,HSA,"Helios Strategic Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,6.16,-0.16%,44856
2793,HSC,Harsco Corporation,Industrial Goods,General Building Materials,USA,2098.14,,25.98,-1.18%,689438
2794,HSH,The Hillshire Brands Company,Consumer Goods,Processed & Packaged Goods,USA,3944.61,21.52,32.07,-0.25%,649428
2795,HSIC,"Henry Schein, Inc.",Services,Medical Equipment Wholesale,USA,9106.85,22.92,105.44,0.23%,221622
2796,HSII,Heidrick & Struggles International Inc.,Services,Staffing & Outsourcing Services,USA,319.4,73.63,17.67,2.61%,85222
2797,HSKA,Heska Corp.,Healthcare,Medical Laboratories & Research,USA,36.16,,6.23,4.71%,42006
2798,HSNI,"HSN, Inc.",Services,"Specialty Retail, Other",USA,2934.05,20.68,54.8,0.18%,572774
2799,HSOL,"Hanwha SolarOne Co., Ltd",Technology,Semiconductor - Specialized,China,291.1,,3.44,-0.58%,1004799
2800,HSON,"Hudson Global, Inc",Services,Staffing & Outsourcing Services,USA,102.73,,3.14,0.32%,22068
2801,HSP,Hospira Inc.,Healthcare,Drug Delivery,USA,6797.08,,41.07,0.37%,539242
2802,HST,Host Hotels & Resorts Inc.,Financial,REIT - Hotel/Motel,USA,13773.9,98.06,18.63,-0.37%,7292069
2803,HSTM,Healthstream Inc.,Technology,Internet Information Providers,USA,957.72,119.47,35.84,-1.59%,45407
2804,HSY,Hershey Co.,Consumer Goods,Confectioners,USA,21001.83,29.31,93.79,-0.46%,606077
2805,HT,Hersha Hospitality Trust,Financial,REIT - Hotel/Motel,USA,1112.34,112,5.6,0.00%,1132782
2806,HTA,"Healthcare Trust of America, Inc.",Financial,REIT - Healthcare Facilities,USA,2531.34,280.5,11.22,0.09%,1217635
2807,HTBI,"HomeTrust Bancshares, Inc.",Financial,Regional - Northeast Banks,USA,319.36,35.76,16.45,-0.36%,71605
2808,HTBK,Heritage Commerce Corp.,Financial,Regional - Pacific Banks,USA,187.51,22.25,7.12,-0.42%,4738
2809,HTBX,"Heat Biologics, Inc.",Healthcare,Biotechnology,USA,23.79,,12.79,-4.48%,64448
2810,HTCH,Hutchinson Technology Inc.,Technology,Data Storage Devices,USA,95.06,,3.51,-1.13%,101066
2811,HTCO,Hickory Tech Corp.,Technology,Telecom Services - Domestic,USA,150.06,18.18,11.09,-0.09%,9027
2812,HTD,John Hancock Tax Advantaged Dividend Income Fund,Financial,Closed-End Fund - Equity,USA,656.5,3.89,17.4,0.17%,177518
2813,HTGC,"Hercules Technology Growth Capital, Inc.",Financial,Mortgage Investment,USA,908.71,12.34,15.06,0.07%,251706
2814,HTH,Hilltop Holdings Inc.,Financial,Property & Casualty Insurance,USA,1502.82,27.27,18,-0.28%,263138
2815,HTHT,"China Lodging Group, Limited",Services,Lodging,China,1162.84,34.55,19,-1.71%,76840
2816,HTLD,"Heartland Express, Inc.",Services,Trucking,USA,1182.81,18.12,13.95,-0.36%,237770
2817,HTLF,Heartland Financial USA Inc.,Financial,Regional - Southwest  Banks,USA,478.81,11.19,28.32,-1.36%,8891
2818,HTM,US Geothermal Inc.,Utilities,Diversified Utilities,USA,45.94,,0.45,0.00%,234610
2819,HTR,"Helios Total Return Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,22.76,-0.35%,28090
2820,HTS,Hatteras Financial Corp,Financial,REIT - Residential,USA,1932.13,6.23,19.55,-0.56%,1382318
2821,HTSI,"Harris Teeter Supermarkets, Inc.",Services,Grocery Stores,USA,2405.6,21.66,49.16,-0.10%,742702
2822,HTWO,HF2 Financial Management Inc.,Conglomerates,Conglomerates,USA,239.46,,10.15,-0.20%,800
2823,HTWR,Heartware International Inc.,Healthcare,Medical Instruments & Supplies,USA,1277.19,,78.02,-0.79%,107180
2824,HTY,John Hancock Tax-Advantaged Glo,Financial,Closed-End Fund - Equity,USA,,,11.48,-1.37%,38675
2825,HTZ,"Hertz Global Holdings, Inc.",Services,Rental & Leasing Services,USA,10653.26,34.97,26.58,-0.08%,7427889
2826,HUB-B,Hubbell Inc.,Technology,Diversified Electronics,USA,6291.19,20.75,106.45,-0.04%,146829
2827,HUBG,Hub Group Inc.,Services,Air Delivery & Freight Services,USA,1447.15,20.44,39.25,0.85%,98450
2828,HUM,Humana Inc.,Healthcare,Health Care Plans,USA,14961.81,10.08,94.71,-2.31%,1924216
2829,HUN,Huntsman Corporation,Basic Materials,Chemicals - Major Diversified,USA,4885.09,48.52,20.38,4.51%,12873292
2830,HURC,Hurco Companies Inc.,Technology,Scientific & Technical Instruments,USA,170.81,16.74,26.45,-0.19%,8000
2831,HURN,Huron Consulting Group Inc.,Services,Management Services,USA,1174.32,21.02,52.54,0.63%,38806
2832,HUSA,Houston American Energy Corp.,Basic Materials,Independent Oil & Gas,USA,15.66,,0.3,0.03%,146296
2833,HVB,Hudson Valley Holding Corp.,Financial,Regional - Northeast Banks,USA,366.01,27.9,18.69,-0.11%,22815
2834,HVPW,ALPS US Equity High Volatility Put Write,Financial,Exchange Traded Fund,USA,,,25.89,-0.19%,6542
2835,HVT,Haverty Furniture Companies Inc.,Services,Home Furnishing Stores,USA,540.35,26.48,24.1,1.35%,101525
2836,HW,Headwaters Inc.,Industrial Goods,General Building Materials,USA,654.57,,8.98,-1.32%,438409
2837,HWAY,Healthways Inc.,Healthcare,Specialized Health Services,USA,627.35,917.5,18.35,1.21%,697408
2838,HWBK,"Hawthorn Bancshares, Inc.",Financial,Regional - Northeast Banks,USA,71.47,64.55,14.2,3.65%,0
2839,HWCC,Houston Wire & Cable Company,Services,Industrial Equipment Wholesale,USA,236.56,14.29,13.29,-1.34%,38646
2840,HWG,The Hallwood Group Incorporated,Industrial Goods,Textile Industrial,USA,14.79,,9.7,2.11%,500
2841,HWKN,Hawkins Inc.,Basic Materials,Specialty Chemicals,USA,393.63,22.14,37.41,-0.72%,8062
2842,HXL,Hexcel Corp.,Industrial Goods,Aerospace/Defense Products & Services,USA,3915,23.73,39.15,-1.31%,487950
2843,HXM,Homex Development Corp.,Industrial Goods,Residential Construction,Mexico,139.46,,2.5,-1.96%,663734
2844,HY,"Hyster-Yale Materials Handling, Inc.",Consumer Goods,Trucks & Other Vehicles,USA,1564.42,13.3,93.51,-0.06%,53434
2845,HYB,The New America High Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,9.7,-1.32%,39898
2846,HYD,Market Vectors High-Yield Muni ETF,Financial,Exchange Traded Fund,USA,,,28.95,0.55%,363066
2847,HYEM,Market Vectors Emer Mkts Hi Yld Bond ETF,Financial,Exchange Traded Fund,USA,,,25.55,0.87%,222716
2848,HYF,Managed High Yield Plus Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,1.99,-0.50%,253686
2849,HYG,iShares iBoxx $ High Yield Corporate Bd,Financial,Exchange Traded Fund,USA,,,92.47,-0.29%,5821058
2850,HYGS,Hydrogenics Corp.,Industrial Goods,Industrial Electrical Equipment,Canada,94.66,,11.08,0.45%,20540
2851,HYLD,Peritus High Yield ETF,Financial,Exchange Traded Fund,USA,,,51.86,0.15%,148149
2852,HYMB,SPDR Nuveen S&P High Yield Municipal Bd,Financial,Exchange Traded Fund,USA,,,50.62,0.66%,270002
2853,HYS,PIMCO 0-5 Year Hi Yld Corp Bond Idx ETF,Financial,Exchange Traded Fund,USA,,,105.73,0.47%,410746
2854,HYT,"BlackRock Corporate High Yield Fund VI, Inc.",Financial,Closed-End Fund - Debt,USA,417.13,6.44,11.78,-1.42%,159243
2855,HYV,"BlackRock Corporate High Yield Fund V, Inc.",Financial,Closed-End Fund - Debt,USA,396.9,6.2,12.02,-1.48%,185319
2856,HYXU,iShares Global ex USD High Yield Corp Bd,Financial,Exchange Traded Fund,USA,,,55.9,0.00%,3927
2857,HZNP,"Horizon Pharma, Inc.",Healthcare,Drug Manufacturers - Major,USA,196.66,,3.13,-2.55%,627373
2858,HZO,Marinemax Inc.,Services,"Specialty Retail, Other",USA,295.62,38.3,12.64,0.96%,53031
2859,I,Intelsat S.A.,Technology,Diversified Communication Services,Luxembourg,2483.51,,24.86,-1.15%,334516
2860,IACI,IAC/InterActiveCorp.,Technology,Internet Information Providers,USA,4484.79,23.42,53.64,0.68%,683365
2861,IAE,ING Asia Pacific High Dividend ,Financial,Closed-End Fund - Foreign,USA,,,13.85,-0.36%,58541
2862,IAF,Aberdeen Australia Equity Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,11.23,-0.80%,66915
2863,IAG,IAMGOLD Corp.,Basic Materials,Gold,Canada,2180.51,15.24,5.79,-1.70%,12227128
2864,IAH,Internet Architecture HOLDRS,Financial,Exchange Traded Fund,USA,,,58.2,0.00%,0
2865,IAI,iShares Dow Jones US Broker-Dealers,Financial,Exchange Traded Fund,USA,,,33.15,0.00%,62243
2866,IAK,iShares Dow Jones US Insurance,Financial,Exchange Traded Fund,USA,,,43.51,-0.73%,52276
2867,IART,Integra LifeSciences Holdings Corporation,Healthcare,Medical Instruments & Supplies,USA,1112.69,44.85,39.92,0.40%,110791
2868,IAT,iShares Dow Jones US Regional Banks,Financial,Exchange Traded Fund,USA,,,30.15,-1.47%,352318
2869,IAU,iShares Gold Trust,Financial,Exchange Traded Fund,USA,,,13.24,-0.26%,7326605
2870,IBA,Industrias Bachoco S.A.B. de C.V.,Consumer Goods,Meat Products,Mexico,2096.5,8.49,41.93,-0.10%,8957
2871,IBB,iShares Nasdaq Biotechnology,Financial,Exchange Traded Fund,USA,3262.73,,211.18,0.00%,367182
2872,IBCA,Intervest Bancshares Corp.,Financial,Credit Services,USA,159.16,13.2,7.26,-0.55%,59844
2873,IBCP,Independent Bank Corporation,Financial,Regional - Midwest Banks,USA,91.01,2.94,9.6,-1.64%,99571
2874,IBIO,"iBio, Inc.",Healthcare,Biotechnology,USA,23.41,,0.49,-2.00%,350218
2875,IBKC,IberiaBank Corp.,Financial,Regional - Southeast Banks,USA,1575.84,26.22,53.22,-2.12%,202320
2876,IBKR,"Interactive Brokers Group, Inc.",Financial,Investment Brokerage - National,USA,907.63,23.19,18.55,1.53%,464519
2877,IBM,International Business Machines Corp.,Technology,Information Technology Services,USA,212903.05,13.75,193.39,-0.53%,3177867
2878,IBN,ICICI Bank Ltd.,Financial,Money Center Banks,India,19357.18,20.25,34.02,-2.16%,4057539
2879,IBND,SPDR Barclays Capital Intl Corp Bond,Financial,Exchange Traded Fund,USA,,,36.01,-0.61%,133347
2880,IBOC,International Bancshares Corporation,Financial,Regional - Southwest  Banks,USA,1458.04,14.66,21.7,-2.03%,125846
2881,IBTX,"Independent Bank Group, Inc.",Financial,Regional - Southeast Banks,USA,418.64,6.55,35.55,0.20%,17342
2882,ICA,"Empresas ICA, S.A.B. de C.V.",Industrial Goods,Heavy Construction,Mexico,1383.64,,9.1,-0.44%,874766
2883,ICAD,icad Inc.,Technology,Technical & System Software,USA,58.97,,5.45,1.49%,25234
2884,ICB,Morgan Stanley Income Securities Inc.,Financial,Closed-End Fund - Debt,USA,149.7,9.21,16.58,-0.66%,13430
2885,ICCC,ImmuCell Corp.,Healthcare,Diagnostic Substances,USA,13.83,114.5,4.58,5.29%,100
2886,ICE,"IntercontinentalExchange, Inc.",Financial,Diversified Investments,USA,13322.41,24.43,182.97,0.69%,579938
2887,ICEL,"Cellular Dynamics International, Inc.",Healthcare,Biotechnology,USA,36.22,,20.89,2.96%,58941
2888,ICF,iShares Cohen & Steers Realty Majors,Financial,Exchange Traded Fund,USA,,,81,-0.30%,373017
2889,ICFI,ICF International Inc.,Services,Management Services,USA,693.45,17.77,35.19,1.27%,56992
2890,ICGE,"ICG Group, Inc.",Financial,Asset Management,USA,527.69,23.34,14.47,-0.89%,71531
2891,ICH,"Investors Capital Holdings, Ltd.",Financial,Diversified Investments,USA,38.03,,5.69,0.71%,21480
2892,ICI,iPath Optimized Currency Carry ETN,Financial,Exchange Traded Fund,USA,,,43.8,1.15%,4431
2893,ICLN,iShares S&P Global Clean Energy Index,Financial,Exchange Traded Fund,USA,119.93,,9.79,-0.51%,18997
2894,ICLR,ICON plc,Healthcare,Medical Laboratories & Research,Ireland,2368.24,29.77,39,-1.37%,101177
2895,ICN,WisdomTree Dreyfus Indian Rupee,Financial,Exchange Traded Fund,USA,,,19.45,0.78%,23577
2896,ICON,"Iconix Brand Group, Inc.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,1874.34,17.22,33.23,-1.10%,462256
2897,ICPT,"Intercept Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,957.67,,56.43,3.48%,112849
2898,ICUI,"ICU Medical, Inc.",Healthcare,Medical Instruments & Supplies,USA,992.2,25.05,67.88,-1.01%,83381
2899,IDA,"IdaCorp, Inc.",Utilities,Electric Utilities,USA,2412.2,12.85,48.19,-0.80%,178088
2900,IDCC,"InterDigital, Inc.",Technology,Wireless Communications,USA,1533.25,6.35,37.25,0.05%,169017
2901,IDHB,PowerShares S&P Intl Dev High Beta,Financial,Exchange Traded Fund,USA,,,28.86,0.70%,1200
2902,IDHQ,PowerShares S&P Intl Dev High Quality,Financial,Exchange Traded Fund,USA,,,19.43,1.94%,4600
2903,IDI,SearchMedia Holdings Ltd.,Services,Advertising Agencies,USA,44.45,,1.38,6.90%,133932
2904,IDIX,Idenix Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,762.23,,5.69,-1.04%,700286
2905,IDLV,PowerShares S&P Intl Dev Low Volatility,Financial,Exchange Traded Fund,USA,,,31.1,0.19%,59541
2906,IDN,"Intellicheck Mobilisa, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,17.79,,0.64,3.23%,14263
2907,IDRA,"Idera Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,70.39,,1.85,5.71%,835703
2908,IDSA,"Industrial Services of America, Inc.",Industrial Goods,Waste Management,USA,14,,1.98,-0.50%,8404
2909,IDSY,ID Systems Inc.,Technology,Communication Equipment,USA,75.6,,6.36,-1.55%,14811
2910,IDT,IDT Corporation,Technology,Diversified Communication Services,USA,355.18,7.58,16.99,-1.45%,83332
2911,IDTI,"Integrated Device Technology, Inc.",Technology,Semiconductor - Broad Line,USA,1361.74,,9.26,-0.54%,1873654
2912,IDU,iShares Dow Jones US Utilities,Financial,Exchange Traded Fund,USA,,,96.18,-0.38%,199150
2913,IDV,iShares Dow Jones Intl Select Div Idx,Financial,Exchange Traded Fund,USA,,,37.07,-0.83%,522851
2914,IDX,Market Vectors Indonesia Index ETF,Financial,Exchange Traded Fund,USA,,,26.83,0.68%,488371
2915,IDXJ,Market Vectors Indonesia Small-Cap ETF,Financial,Exchange Traded Fund,USA,,,14.44,-0.35%,76697
2916,IDXX,"IDEXX Laboratories, Inc.",Healthcare,Diagnostic Substances,USA,5263.95,29.37,98.08,-0.27%,116473
2917,IEC,IEC Electronics Corp.,Technology,Printed Circuit Boards,USA,35.61,52.43,3.67,-0.81%,300
2918,IEF,iShares Barclays 7-10 Year Treasury,Financial,Exchange Traded Fund,USA,,,100.89,-0.35%,1592686
2919,IEI,iShares Barclays 3-7 Year Treasury Bond,Financial,Exchange Traded Fund,USA,,,120.68,-0.17%,306049
2920,IEO,iShares Dow Jones US Oil & Gas Ex Index,Financial,Exchange Traded Fund,USA,,,79.01,-0.30%,58191
2921,IEP,"Icahn Enterprises, L.P.",Consumer Goods,Auto Parts,USA,8778,20.46,79.8,-0.09%,95829
2922,IESC,"Integrated Electrical Services, Inc.",Industrial Goods,General Contractors,USA,65.42,,4.38,-0.23%,8498
2923,IEV,iShares S&P Europe 350 Index,Financial,Exchange Traded Fund,USA,,,44.73,-0.49%,382477
2924,IEX,IDEX Corporation,Industrial Goods,Diversified Machinery,USA,5289.43,99.45,64.64,-0.29%,260759
2925,IEZ,iShares Dow Jones US Oil Equipment Index,Financial,Exchange Traded Fund,USA,,,63.99,-0.16%,50429
2926,IF,"Aberdeen Indonesia Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,,,10.68,-1.11%,45238
2927,IFAS,iShares FTSE EPRA/NAREIT Dev Asia Idx,Financial,Exchange Traded Fund,USA,,,35.54,1.51%,13787
2928,IFEU,iShares FTSE EPRA/NAREIT Dev EU Idx,Financial,Exchange Traded Fund,USA,,,32.41,1.15%,160
2929,IFF,International Flavors & Fragrances Inc.,Basic Materials,Specialty Chemicals,USA,6822.64,24.97,83.91,-0.33%,212391
2930,IFGL,iShares FTSE EPRA/NAREIT Dev RE ex-US,Financial,Exchange Traded Fund,USA,,,34.21,0.09%,55669
2931,IFMI,"Institutional Financial Markets, Inc.",Financial,Mortgage Investment,USA,26.12,,2.24,3.23%,13539
2932,IFN,"India Fund, Inc.",Financial,Asset Management,USA,752.11,9.57,19.81,-0.35%,272391
2933,IFNA,iShares FTSE EPRA/NAREIT North America,Financial,Exchange Traded Fund,USA,,,49.39,-0.72%,1000
2934,IFNY,Infinity Energy Resources Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,60.58,,3.39,5.94%,20368
2935,IFON,Infosonics Corp.,Technology,Communication Equipment,USA,7.66,,0.54,-1.82%,5400
2936,IFSM,iShares FTSE Dev Sm Cap ex-North Amer,Financial,Exchange Traded Fund,USA,,,42.59,-0.49%,2351
2937,IFT,"Imperial Holdings, Inc.",Financial,Life Insurance,USA,137.08,16.56,6.46,0.47%,17870
2938,IG,"IGI, Laboratories, Inc.",Healthcare,Biotechnology,USA,83.39,,1.93,0.52%,103350
2939,IGA,ING Global Advantage and Premium Opportunity Fund,Financial,Closed-End Fund - Foreign,USA,,,12.18,-0.33%,58905
2940,IGC,"India Globalization Capital, Inc.",Industrial Goods,Heavy Construction,USA,7.21,,1.03,5.10%,47303
2941,IGD,ING Global Equity Dividend & Premium Opportunity Fund,Financial,Closed-End Fund - Foreign,USA,900.38,10.49,9.23,-0.97%,364126
2942,IGE,iShares S&P North Amer Natural Resources,Financial,Exchange Traded Fund,USA,,,42.51,-0.44%,501405
2943,IGF,iShares S&P Global Infrastructure Index,Financial,Exchange Traded Fund,USA,,,38.17,-0.16%,87414
2944,IGLD,Internet Gold Golden Lines Ltd.,Technology,Diversified Communication Services,Israel,212.47,6.74,9.03,3.32%,26989
2945,IGM,iShares S&P North Amer Technology,Financial,Exchange Traded Fund,USA,,,81.2,0.15%,31178
2946,IGN,iShares S&P North Amer Tech-Multimd Ntwk,Financial,Exchange Traded Fund,USA,,,31.81,0.13%,25843
2947,IGOI,"iGo, Inc.",Technology,Computer Based Systems,USA,9.11,,3.13,-3.10%,1200
2948,IGOV,iShares S&P/Citi Intl Treasury Bond,Financial,Exchange Traded Fund,USA,,,99.56,-0.12%,44738
2949,IGR,ING Clarion Global Real Estate Income Fund,Financial,Closed-End Fund - Foreign,USA,,,8.14,-1.33%,589614
2950,IGT,International Game Technology,Technology,Multimedia & Graphics Software,USA,5501.27,18.85,21.11,1.15%,5910875
2951,IGTE,iGATE Corporation,Technology,Information Technology Services,USA,1613.8,23.87,28.17,1.95%,220560
2952,IGV,iShares S&P North Amer Tech-Software,Financial,Exchange Traded Fund,USA,,,77.97,0.32%,9593
2953,IHC,Independence Holding Co.,Financial,Life Insurance,USA,245.52,12.13,13.83,-1.43%,13423
2954,IHE,iShares Dow Jones US Pharmaceuticals,Financial,Exchange Traded Fund,USA,,,109.41,-0.11%,9971
2955,IHF,iShares Dow Jones US Healthcare Provider,Financial,Exchange Traded Fund,USA,,,87.41,-1.72%,29980
2956,IHG,Intercontinental Hotels Group plc,Services,Lodging,United Kingdom,7940.1,13.76,29.85,-0.53%,118215
2957,IHI,iShares Dow Jones US Medical Devices,Financial,Exchange Traded Fund,USA,,,85.23,-0.32%,5140
2958,IHS,IHS Inc.,Technology,Information & Delivery Services,USA,7575.8,48.51,114.98,0.07%,409248
2959,IHT,Innsuites Hospitality Trust,Financial,REIT - Hotel/Motel,USA,11.81,,1.41,-3.42%,19459
2960,IHY,Market Vectors Intl High Yield Bond ETF,Financial,Exchange Traded Fund,USA,,,26.79,0.49%,36000
2961,IID,ING International High Dividend,Financial,Closed-End Fund - Foreign,USA,77.34,13.32,9.19,0.00%,17940
2962,IIF,"Morgan Stanley India Investment Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,,,15.75,1.09%,88570
2963,IIH,Internet Infrastructure HOLDRS,Financial,Exchange Traded Fund,USA,,,,,0
2964,III,"Information Services Group, Inc.",Services,Management Services,USA,142.25,38.7,3.87,-1.53%,361435
2965,IIIN,Insteel Industries Inc.,Basic Materials,Steel & Iron,USA,290.86,28.75,16.1,-0.86%,20190
2966,IIJI,Internet Initiative Japan Inc.,Technology,Internet Service Providers,Japan,1234.82,23.08,15.23,2.49%,7583
2967,IILG,"Interval Leisure Group, Inc.",Services,Business Services,USA,1314.23,21.63,22.93,0.22%,44496
2968,IIM,Invesco Insured Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,13.51,0.00%,184933
2969,IIN,Intricon Corp.,Industrial Goods,Diversified Machinery,USA,17.38,,3.05,-3.12%,6634
2970,IIVI,II-VI Inc.,Technology,Scientific & Technical Instruments,USA,1165.88,23.44,18.75,0.11%,269994
2971,IJH,iShares S&P MidCap 400 Index,Financial,Exchange Traded Fund,USA,,,125.53,-0.23%,655099
2972,IJJ,iShares S&P MidCap 400 Value Index,Financial,Exchange Traded Fund,USA,,,109.07,-0.27%,87166
2973,IJK,iShares S&P MidCap 400 Growth Index,Financial,Exchange Traded Fund,USA,,,140.84,-0.15%,120468
2974,IJR,iShares S&P SmallCap 600 Index,Financial,Exchange Traded Fund,USA,,,99.7,-0.19%,1195538
2975,IJS,iShares S&P SmallCap 600 Value Index,Financial,Exchange Traded Fund,USA,,,102.1,-0.18%,182394
2976,IJT,iShares S&P SmallCap 600 Growth,Financial,Exchange Traded Fund,USA,,,108.32,-0.24%,161022
2977,IKAN,"Ikanos Communications, Inc.",Technology,Communication Equipment,USA,87.55,,1.23,0.00%,17578
2978,IKNX,Ikonics Corp.,Basic Materials,Specialty Chemicals,USA,35.82,49.56,17.84,-1.98%,0
2979,IL,"IntraLinks Holdings, Inc.",Technology,Security Software & Services,USA,463.8,,8.43,1.69%,153849
2980,ILB,PIMCO Global Advantage Infl-Lkd Bd ETF,Financial,Exchange Traded Fund,USA,,,49.46,0.22%,6360
2981,ILF,iShares S&P Latin America 40 Index,Financial,Exchange Traded Fund,USA,,,39.79,-1.02%,525797
2982,ILMN,Illumina Inc.,Healthcare,Biotechnology,USA,10156.64,98.4,81.67,-1.90%,809977
2983,ILTB,iShares Core Long-Term US Bond ETF,Financial,Exchange Traded Fund,USA,,,54.91,-0.53%,24575
2984,IM,Ingram Micro Inc.,Services,Computers Wholesale,USA,3526.05,12.99,23.12,0.92%,803873
2985,IMAX,IMAX Corporation,Services,Entertainment - Diversified,Canada,1966.38,46.62,29.37,-0.44%,335505
2986,IMCB,Intermountain Community Bancorp,Financial,Regional - Southwest  Banks,USA,95.68,25.17,14.85,0.00%,0
2987,IMF,Western Asset Inflation Management Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,15.91,-0.44%,17362
2988,IMGN,Immunogen Inc.,Healthcare,Biotechnology,USA,1469.16,,17.39,-0.91%,601329
2989,IMH,Impac Mortgage Holdings Inc.,Financial,Mortgage Investment,USA,84.92,5.01,9.87,-0.31%,4824
2990,IMI,"Intermolecular, Inc.",Technology,Semiconductor Equipment & Materials,USA,260.64,,5.84,-0.68%,40711
2991,IMKTA,Ingles Markets Inc.,Services,Grocery Stores,USA,676.19,54.76,27.93,-0.50%,46614
2992,IMMR,Immersion Corporation,Technology,Computer Peripherals,USA,383.35,,13.62,-2.23%,272112
2993,IMMU,Immunomedics Inc.,Healthcare,Biotechnology,USA,495.59,,5.99,0.67%,527178
2994,IMMY,"Imprimis Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,46.23,,5.2,-0.95%,15427
2995,IMN,Imation Corp.,Technology,Data Storage Devices,USA,162,,4,-0.99%,50989
2996,IMO,Imperial Oil Ltd.,Basic Materials,Major Integrated Oil & Gas,Canada,37048.6,11.88,43.71,-0.73%,97498
2997,IMOS,ChipMOS TECHNOLOGIES (Bermuda) LTD.,Technology,Semiconductor Equipment & Materials,Taiwan,513.28,11.2,17.58,-2.33%,150103
2998,IMPV,Imperva Inc.,Technology,Application Software,USA,1187.04,,49.11,0.27%,203251
2999,IMRS,"IMRIS, Inc.",Healthcare,Medical Instruments & Supplies,Canada,91.88,,1.77,-2.75%,101775
3000,IMUC,"ImmunoCellular Therapeutics, Ltd.",Healthcare,Biotechnology,USA,144.09,,2.72,0.00%,506037
3001,IN,"Intermec, Inc.",Technology,Computer Peripherals,USA,608.41,,10,0.00%,0
3002,INAP,Internap Network Services Corp.,Technology,Internet Software & Services,USA,354.47,,6.97,-0.57%,162820
3003,INB,"Cohen & Steers Global Income Builder, Inc.",Financial,Closed-End Fund - Equity,USA,247.84,8.03,10.76,-1.10%,149987
3004,INBK,First Internet Bancorp,Financial,Regional - Midwest Banks,USA,82.08,12.74,28.42,-0.18%,11131
3005,INCO,EGShares India Consumer,Financial,Exchange Traded Fund,USA,,,21.42,0.09%,1117
3006,INCY,Incyte Corporation,Healthcare,Biotechnology,USA,5144.99,,36.16,-0.39%,1236630
3007,INDA,iShares MSCI India Index,Financial,Exchange Traded Fund,USA,,,23.81,-0.08%,1119665
3008,INDB,Independent Bank Corp.,Financial,Regional - Northeast Banks,USA,817.33,17.25,35.71,-1.24%,63002
3009,INDL,Direxion Daily India Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,53.15,-1.72%,99469
3010,INDY,iShares S&P India Nifty 50 Index,Financial,Exchange Traded Fund,USA,,,22.73,0.62%,210174
3011,INDZ,Direxion Daily India Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,27.54,0.00%,0
3012,INFA,Informatica Corporation,Technology,Business Software & Services,USA,4264.96,53.3,39.44,0.64%,529354
3013,INFI,"Infinity Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,970.3,,20.25,-0.05%,432073
3014,INFN,Infinera Corporation,Technology,Communication Equipment,USA,1326.94,,11.35,0.44%,767046
3015,INFU,"InfuSystem Holdings, Inc.",Healthcare,Medical Instruments & Supplies,USA,29.95,68.5,1.37,-2.14%,22644
3016,INFY,Infosys Ltd.,Technology,Technical & System Software,India,27718.76,16.06,48.51,-1.08%,1062540
3017,ING,ING Groep NV,Financial,Life Insurance,Netherlands,45170.4,18.15,11.8,-4.61%,4220581
3018,INGR,Ingredion Incorporated,Consumer Goods,Processed & Packaged Goods,USA,5199.98,12.25,67.01,-0.40%,803062
3019,ININ,"Interactive Intelligence, Inc.",Technology,Business Software & Services,USA,1205.14,201.4,60.42,-0.20%,222039
3020,INKM,SPDR SSgA Income Allocation ETF,Financial,Exchange Traded Fund,USA,,,30.77,-0.36%,11029
3021,INN,"Summit Hotel Properties, Inc.",Financial,Real Estate Development,USA,612.24,,9.35,-0.21%,875083
3022,INO,"Inovio Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,419.3,,2.33,-1.27%,3575727
3023,INOC,Innotrac Corp.,Services,Business Services,USA,68.61,14.8,5.18,0.58%,10400
3024,INOD,Innodata Isogen Inc.,Technology,Internet Software & Services,USA,62.85,31.5,2.52,2.86%,21921
3025,INP,iPath MSCI India Index ETN,Financial,Exchange Traded Fund,USA,,,54.38,0.57%,314919
3026,INPH,Interphase Corp.,Technology,Computer Peripherals,USA,37.03,,5.29,-8.32%,43768
3027,INS,Intelligent Systems,Technology,Technical & System Software,USA,13.44,12.5,1.5,-3.23%,21942
3028,INSM,Insmed Incorporated,Healthcare,Biotechnology,USA,496.32,,15.63,1.49%,315217
3029,INSY,"INSYS Therapeutics, Inc.",Healthcare,Biotechnology,USA,618.47,,37.15,0.03%,181471
3030,INT,World Fuel Services Corp.,Basic Materials,Oil & Gas Refining & Marketing,USA,2664.69,13.8,37.26,-0.19%,297097
3031,INTC,Intel Corporation,Technology,Semiconductor - Broad Line,USA,119048.87,12.93,23.92,0.06%,28202662
3032,INTG,InterGroup Corp.,Financial,Property Management,USA,47.34,,20.1,0.25%,200
3033,INTL,INTL FCStone Inc.,Financial,Diversified Investments,USA,369.07,15.24,19.97,-0.15%,12713
3034,INTT,inTEST Corp.,Technology,Semiconductor - Integrated Circuits,USA,41.49,19.05,4,2.56%,4300
3035,INTU,Intuit Inc.,Technology,Application Software,USA,19793.16,24.24,66.42,0.51%,3125990
3036,INTX,Intersections Inc.,Services,Consumer Services,USA,163.32,15.6,9.05,-0.55%,31662
3037,INUV,"Inuvo, Inc.",Services,Marketing Services,USA,26.78,,1.15,0.00%,97225
3038,INVE,"Identive Group, Inc.",Technology,Computer Peripherals,USA,49.18,,0.79,11.27%,135199
3039,INVN,"InvenSense, Inc.",Technology,Semiconductor - Integrated Circuits,USA,1505.17,28.55,17.7,-1.67%,8230552
3040,INWK,InnerWorkings Inc.,Services,Business Services,USA,546.34,41.42,10.77,-0.28%,121728
3041,INXN,Interxion Holding NV,Technology,Internet Information Providers,Netherlands,1630.4,44.06,23.79,-0.54%,143519
3042,INXX,EGShares India Infrastructure,Financial,Exchange Traded Fund,USA,,,10.77,0.75%,5773
3043,INY,SPDR Nuveen Barclays Capital NY Muni Bd,Financial,Exchange Traded Fund,USA,,,22.1,0.24%,2552
3044,IO,ION Geophysical Corporation,Technology,Scientific & Technical Instruments,USA,856.73,,5.46,9.20%,3347992
3045,IOC,InterOil Corporation,Basic Materials,Oil & Gas Refining & Marketing,Australia,3529.8,249.9,72.47,-2.63%,326885
3046,IOIL,IQ Global Oil Small Cap Equity ETF,Financial,Exchange Traded Fund,USA,,,20.72,-2.64%,900
3047,IOO,iShares S&P Global 100 Index,Financial,Exchange Traded Fund,USA,,,73.59,-0.35%,62119
3048,IOSP,Innospec Inc.,Basic Materials,Specialty Chemicals,United Kingdom,1083.7,17.45,46.06,0.13%,65710
3049,IOT,Income Opportunity Realty Investors Inc.,Financial,Real Estate Development,USA,20.88,14.74,5.01,-2.72%,402
3050,IP,International Paper Co.,Consumer Goods,Paper & Paper Products,USA,21447.27,21.84,47.82,-0.58%,4346158
3051,IPAR,Inter Parfums Inc.,Consumer Goods,Personal Products,USA,914.45,6.33,29.74,0.03%,162187
3052,IPAS,iPass Inc.,Technology,Telecom Services - Foreign,USA,122.96,,1.94,-0.51%,59273
3053,IPCC,Infinity Property and Casualty Corp.,Financial,Property & Casualty Insurance,USA,718.48,25.31,62.76,-0.06%,9557
3054,IPCI,IntelliPharmaCeutics International Inc.,Healthcare,Drug Delivery,Canada,40.89,,2.12,4.43%,634090
3055,IPCM,"IPC The Hospitalist Company, Inc.",Healthcare,Specialized Health Services,USA,834.97,21.85,49.81,-0.50%,107449
3056,IPD,SPDR S&P International Cons Disc Sector,Financial,Exchange Traded Fund,USA,,,39.42,-0.40%,5014
3057,IPDN,Professional Diversity Network LLC,Technology,Internet Information Providers,USA,30.77,,4.87,2.53%,3102
3058,IPE,SPDR Barclays Capital TIPS,Financial,Exchange Traded Fund,USA,,,55.34,-0.23%,132376
3059,IPF,SPDR S&P International Financial Sector,Financial,Exchange Traded Fund,USA,,,22.47,1.67%,3283
3060,IPFF,iShares S&P Intl Preferred Stock Index,Financial,Exchange Traded Fund,USA,,,24.75,0.12%,37659
3061,IPG,"The Interpublic Group of Companies, Inc.",Services,Advertising Agencies,USA,7443.5,22.45,17.51,2.88%,7977367
3062,IPGP,IPG Photonics Corporation,Technology,Semiconductor Equipment & Materials,USA,3067.14,20.41,59.6,-0.18%,312011
3063,IPHI,Inphi Corporation,Technology,Semiconductor - Broad Line,USA,396.24,,13.56,0.97%,132856
3064,IPHS,Innophos Holdings Inc,Basic Materials,Specialty Chemicals,USA,1132.65,21.35,51.66,-0.48%,15911
3065,IPI,"Intrepid Potash, Inc.",Basic Materials,Agricultural Chemicals,USA,1246.83,16.88,16.54,-2.71%,1659439
3066,IPK,SPDR S&P International Technology Sector,Financial,Exchange Traded Fund,USA,,,30.5,-0.91%,350
3067,IPN,SPDR S&P International Industrial Sector,Financial,Exchange Traded Fund,USA,,,31.37,-0.79%,4225
3068,IPS,SPDR S&P International Cons Stapl Sector,Financial,Exchange Traded Fund,USA,,,39.71,-0.05%,3982
3069,IPU,SPDR S&P International Utilities Sector,Financial,Exchange Traded Fund,USA,,,18.08,-0.60%,7292
3070,IPW,SPDR S&P International Energy Sector,Financial,Exchange Traded Fund,USA,,,25.62,0.16%,1340
3071,IPXL,Impax Laboratories Inc.,Healthcare,Drug Manufacturers - Major,USA,1332.31,10.03,19.96,-1.87%,358804
3072,IQI,Invesco Quality Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,11.47,0.09%,202500
3073,IQNT,"Inteliquent, Inc.",Technology,Wireless Communications,USA,276.75,,8.75,-1.02%,275356
3074,IR,Ingersoll-Rand Plc,Industrial Goods,Diversified Machinery,Ireland,19459.48,20.5,65.41,0.45%,1529833
3075,IRBT,iRobot Corporation,Consumer Goods,Appliances,USA,1079.81,42.22,38,-0.81%,391376
3076,IRC,Inland Real Estate Corp.,Financial,REIT - Retail,USA,951.23,9.07,10.25,-0.19%,308330
3077,IRDM,Iridium Communications Inc.,Technology,Diversified Communication Services,USA,535.99,9.17,6.97,-1.55%,576516
3078,IRE,The Governor and Company of The Bank of Ireland,Financial,Foreign Regional Banks,Ireland,8965.55,,11.91,0.34%,575072
3079,IRET,Investors Real Estate Trust,Financial,REIT - Diversified,USA,854.69,92.78,8.35,-0.60%,353686
3080,IRF,International Rectifier Corporation,Technology,Semiconductor - Integrated Circuits,USA,1757.88,,25.19,-1.10%,201328
3081,IRG,"Ignite Restaurant Group, Inc.",Services,Restaurants,USA,416.39,406.25,16.25,-2.40%,20968
3082,IRIX,IRIDEX Corporation,Healthcare,Medical Appliances & Equipment,USA,52.24,59.2,5.92,1.20%,8725
3083,IRL,"The New Ireland Fund, Inc.",Financial,Closed-End Fund - Foreign,Ireland,,,11.9,-0.75%,7570
3084,IRM,Iron Mountain Inc.,Technology,Business Software & Services,USA,5537.68,42.68,29.02,3.02%,2668230
3085,IROQ,"IF Bancorp, Inc.",Financial,Savings & Loans,USA,67.78,19.81,16.05,-0.25%,0
3086,IRR,ING Risk Managed Natural Resour,Financial,Closed-End Fund - Equity,USA,,,10.34,0.00%,57685
3087,IRS,IRSA Investments and Representations Inc.,Financial,Real Estate Development,Argentina,505.93,7.53,8.74,0.92%,31991
3088,IRT,"Independence Realty Trust, Inc.",Financial,REIT - Residential,USA,2.87,,8.29,0.48%,23983
3089,IRV,SPDR S&P International Materials Sector,Financial,Exchange Traded Fund,USA,,,24.05,0.21%,1000
3090,IRWD,Ironwood Pharmaceuticals Inc.,Healthcare,Medical Laboratories & Research,USA,1456.58,,12.84,-4.82%,1622076
3091,IRY,SPDR S&P International HealthCare Sector,Financial,Exchange Traded Fund,USA,,,41.77,0.38%,8222
3092,ISBC,Investors Bancorp Inc.,Financial,Savings & Loans,USA,2343.15,23.39,21.75,-1.00%,158342
3093,ISCA,International Speedway Corp.,Services,Sporting Activities,USA,1491.41,25.09,32.11,0.75%,49941
3094,ISH,International Shipholding Corp.,Services,Shipping,USA,192.22,12.01,26.55,0.45%,27938
3095,ISHG,iShares S&P/Citi 1-3 Yr Intl Treasury Bd,Financial,Exchange Traded Fund,USA,,,94.88,-0.20%,5340
3096,ISI,iShares S&P 1500 Index,Financial,Exchange Traded Fund,USA,,,65.92,0.00%,0
3097,ISIG,Insignia Systems Inc.,Services,Marketing Services,USA,38.38,35.12,2.81,2.18%,74264
3098,ISIL,Intersil Corporation,Technology,Semiconductor - Broad Line,USA,1381.64,,10.86,-0.18%,1341617
3099,ISIS,"Isis Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Other,USA,3936.71,,36.27,14.06%,5033464
3100,ISL,Aberdeen Israel Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,15.46,0.06%,2245
3101,ISLE,"Isle of Capri Casinos, Inc.",Services,Resorts & Casinos,USA,299.25,,7.56,-2.45%,38968
3102,ISNS,"Image Sensing Systems, Inc.",Technology,Technical & System Software,USA,35.52,,7.15,0.01%,1400
3103,ISR,"IsoRay, Inc.",Healthcare,Medical Instruments & Supplies,USA,20.42,,0.59,-1.67%,82045
3104,ISRG,"Intuitive Surgical, Inc.",Healthcare,Medical Appliances & Equipment,USA,14762.2,21.55,369.98,-0.68%,472091
3105,ISRL,Isramco Inc.,Basic Materials,Independent Oil & Gas,USA,328.12,416.28,120.72,-1.05%,1101
3106,ISS,Isoftstone Holdings Limited,Technology,Information Technology Services,China,281.32,16.97,4.92,1.65%,83363
3107,ISSC,Innovative Solutions & Support Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,136.18,30.04,8.11,-1.10%,14098
3108,ISSI,Integrated Silicon Solution Inc.,Technology,Semiconductor- Memory Chips,USA,319.43,,11.29,-0.70%,110406
3109,IST,SPDR S&P International Telecom Sector,Financial,Exchange Traded Fund,USA,,,26.43,0.26%,2243
3110,IT,Gartner Inc.,Technology,Information Technology Services,USA,5490.92,32.42,58.68,1.50%,519409
3111,ITA,iShares Dow Jones US Aerospace & Defense,Financial,Exchange Traded Fund,USA,,,94.76,0.01%,35104
3112,ITB,iShares Dow Jones US Home Construction,Financial,Exchange Traded Fund,USA,,,23.12,-1.20%,9818074
3113,ITC,ITC Holdings Corp.,Utilities,Electric Utilities,USA,4727.49,24.36,91.12,0.29%,286212
3114,ITE,SPDR Barclays Capital Interm Term Trs,Financial,Exchange Traded Fund,USA,,,59.45,-0.05%,8074
3115,ITF,iShares S&P/TOPIX 150 Index,Financial,Exchange Traded Fund,USA,,,51.51,0.00%,2400
3116,ITG,Investment Technology Group Inc.,Financial,Investment Brokerage - Regional,USA,579.84,82.58,15.69,1.29%,442751
3117,ITI,"Iteris, Inc.",Technology,Communication Equipment,USA,58.86,90.5,1.81,1.69%,52693
3118,ITIC,Investors Title Co.,Financial,Surety & Title Insurance,USA,156.86,11.6,76,-0.90%,3660
3119,ITIP,iShares Intnl Inflation-Linked Bond Fund,Financial,Exchange Traded Fund,USA,,,46.64,0.54%,54648
3120,ITM,Market Vectors Intermediate Muni ETF,Financial,Exchange Traded Fund,USA,,,22.12,-0.41%,271141
3121,ITMN,InterMune Inc.,Healthcare,Biotechnology,USA,1249.82,,15.39,1.85%,890795
3122,ITOT,iShares Core S&P Total US Stock Mkt ETF,Financial,Exchange Traded Fund,USA,442.83,,79.08,-0.16%,113360
3123,ITR,SPDR Barclays Cap Interm Term Corp Bnd,Financial,Exchange Traded Fund,USA,,,33.7,0.39%,366225
3124,ITRI,"Itron, Inc.",Technology,Scientific & Technical Instruments,USA,1688.04,25.79,42.81,1.42%,421110
3125,ITRN,Ituran Location & Control Ltd.,Services,Electronics Wholesale,Israel,387.28,17.26,18.47,1.32%,9855
3126,ITT,ITT Corporation,Industrial Goods,Diversified Machinery,USA,3253.5,26.46,35.99,1.38%,631752
3127,ITUB,Itau Unibanco Holding S.A.,Financial,Foreign Regional Banks,Brazil,72462.6,10.96,14.58,-2.02%,30290440
3128,ITW,Illinois Tool Works Inc.,Industrial Goods,Diversified Machinery,USA,34317.97,14.51,76.33,0.24%,1513589
3129,IVAC,Intevac Inc.,Technology,Diversified Electronics,USA,146.75,,6.17,-0.32%,23518
3130,IVAN,Ivanhoe Energy Inc.,Basic Materials,Independent Oil & Gas,Canada,101.5,,0.88,7.80%,416753
3131,IVC,Invacare Corporation,Healthcare,Medical Appliances & Equipment,USA,533.08,,16.71,0.36%,77313
3132,IVE,iShares S&P 500 Value Index,Financial,Exchange Traded Fund,USA,,,80.96,-0.37%,431202
3133,IVOG,Vanguard S&P Mid-Cap 400 Growth Idx ETF,Financial,Exchange Traded Fund,USA,,,86.54,-0.09%,9326
3134,IVOO,Vanguard S&P Mid-Cap 400 Index ETF,Financial,Exchange Traded Fund,USA,,,84.56,-0.20%,15962
3135,IVOV,Vanguard S&P Mid-Cap 400 Value Index ETF,Financial,Exchange Traded Fund,USA,,,82.11,-0.22%,2139
3136,IVR,Invesco Mortgage Capital Inc.,Financial,Mortgage Investment,USA,2196.81,5.42,16.26,-2.17%,2266379
3137,IVV,iShares S&P 500 Index,Financial,Exchange Traded Fund,USA,,,173.78,-0.13%,3796780
3138,IVW,iShares S&P 500 Growth Index,Financial,Exchange Traded Fund,USA,,,91.47,0.01%,347468
3139,IVZ,Invesco Ltd.,Financial,Asset Management,USA,14654.13,19.54,32.63,0.25%,4667228
3140,IWB,iShares Russell 1000 Index,Financial,Exchange Traded Fund,USA,,,96.56,-0.09%,323503
3141,IWC,iShares Russell Microcap Index,Financial,Exchange Traded Fund,USA,,,68.11,-0.15%,126943
3142,IWD,iShares Russell 1000 Value Index,Financial,Exchange Traded Fund,USA,,,88.76,-0.31%,2174135
3143,IWF,iShares Russell 1000 Growth Index,Financial,Exchange Traded Fund,USA,,,79.83,0.09%,1866710
3144,IWL,iShares Russell Top 200 Index,Financial,Exchange Traded Fund,USA,,,39.22,-0.16%,7075
3145,IWM,iShares Russell 2000 Index,Financial,Exchange Traded Fund,USA,,,106.98,-0.10%,34153264
3146,IWN,iShares Russell 2000 Value Index,Financial,Exchange Traded Fund,USA,,,92.13,-0.30%,261318
3147,IWO,iShares Russell 2000 Growth Index,Financial,Exchange Traded Fund,USA,,,126.11,0.11%,449414
3148,IWP,iShares Russell Midcap Growth Index,Financial,Exchange Traded Fund,USA,,,79.67,0.11%,445103
3149,IWR,iShares Russell Midcap Index,Financial,Exchange Traded Fund,USA,,,141.77,-0.20%,105536
3150,IWS,iShares Russell Midcap Value Index,Financial,Exchange Traded Fund,USA,,,62.03,-0.53%,369717
3151,IWV,iShares Russell 3000 Index,Financial,Exchange Traded Fund,USA,,,103.51,-0.15%,133219
3152,IWW,iShares Russell 3000 Value Index,Financial,Exchange Traded Fund,USA,,,116.19,-0.39%,13519
3153,IWX,iShares Russell Top 200 Value Index,Financial,Exchange Traded Fund,USA,,,37.9,-0.31%,5909
3154,IWY,iShares Russell Top 200 Growth Index,Financial,Exchange Traded Fund,USA,,,41.61,0.12%,4845
3155,IWZ,iShares Russell 3000 Growth Index,Financial,Exchange Traded Fund,USA,,,65.62,0.18%,17942
3156,IX,ORIX Corp.,Financial,Credit Services,Japan,19971.88,17.47,81.24,1.88%,8734
3157,IXC,iShares S&P Global Energy,Financial,Exchange Traded Fund,USA,,,41.75,-0.50%,340953
3158,IXG,iShares S&P Global Financials,Financial,Exchange Traded Fund,USA,,,54.15,-0.28%,43074
3159,IXJ,iShares S&P Global Healthcare,Financial,Exchange Traded Fund,USA,,,80.38,-0.31%,54770
3160,IXN,iShares S&P Global Technology,Financial,Exchange Traded Fund,USA,,,76.2,0.00%,28533
3161,IXP,iShares S&P Global Telecommunications,Financial,Exchange Traded Fund,USA,,,64.23,-0.60%,34829
3162,IXYS,IXYS Corp.,Technology,Semiconductor - Specialized,USA,319.38,93.82,10.32,-1.62%,39412
3163,IYC,iShares Dow Jones US Consumer Services,Financial,Exchange Traded Fund,USA,,,111.68,0.04%,14858
3164,IYE,iShares Dow Jones US Energy,Financial,Exchange Traded Fund,USA,,,48.24,-0.23%,170736
3165,IYF,iShares Dow Jones US Financial Sector,Financial,Exchange Traded Fund,USA,,,75.6,-0.49%,126781
3166,IYG,iShares Dow Jones US Financial Services,Financial,Exchange Traded Fund,USA,,,76.54,-0.53%,108081
3167,IYH,iShares Dow Jones US Healthcare,Financial,Exchange Traded Fund,USA,,,109.41,-0.38%,65521
3168,IYJ,iShares Dow Jones US Industrial,Financial,Exchange Traded Fund,USA,,,92.81,0.17%,109460
3169,IYK,iShares Dow Jones US Consumer Goods,Financial,Exchange Traded Fund,USA,,,92.32,-0.21%,8311
3170,IYLD,iShares Morningstar Multi-Asset Income,Financial,Exchange Traded Fund,USA,,,25.23,-0.36%,34584
3171,IYM,iShares Dow Jones US Basic Materials,Financial,Exchange Traded Fund,USA,,,76.1,-0.24%,351815
3172,IYR,iShares Dow Jones US Real Estate,Financial,Exchange Traded Fund,USA,,,66.67,-0.39%,20321778
3173,IYT,iShares Dow Jones Transportation Average,Financial,Exchange Traded Fund,USA,,,120.39,0.28%,232880
3174,IYW,iShares Dow Jones US Technology,Financial,Exchange Traded Fund,USA,,,80.18,0.25%,567826
3175,IYY,iShares Dow Jones U.S. Index,Financial,Exchange Traded Fund,USA,,,87.41,-0.11%,21090
3176,IYZ,iShares Dow Jones US Telecom,Financial,Exchange Traded Fund,USA,,,27.87,-0.21%,340052
3177,JACK,Jack in the Box Inc.,Services,Restaurants,USA,1773.64,18.17,40.52,0.27%,222175
3178,JAH,Jarden Corp.,Consumer Goods,Housewares & Accessories,USA,5381.08,28.41,50.01,1.77%,1138124
3179,JAKK,"JAKKS Pacific, Inc.",Consumer Goods,Toys & Games,USA,111.13,,5.07,2.84%,772842
3180,JASO,"JA Solar Holdings Co., Ltd.",Technology,Semiconductor - Specialized,China,67.3,,8.69,0.46%,1026081
3181,JAXB,"Jacksonville Bancorp, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,52.95,,0.5,-1.96%,59608
3182,JAZZ,Jazz Pharmaceuticals plc,Healthcare,Biotechnology,USA,5248.15,19.38,89.35,-0.13%,541175
3183,JBHT,JB Hunt Transport Services Inc.,Services,Trucking,USA,8706.71,27.53,74.33,0.24%,1002449
3184,JBL,Jabil Circuit Inc.,Technology,Printed Circuit Boards,USA,4796.68,15.08,23.67,0.21%,1175644
3185,JBLU,JetBlue Airways Corporation,Services,Regional Airlines,USA,1878.76,23.09,6.7,0.37%,3166381
3186,JBSS,John B Sanfilippo & Son Inc.,Consumer Goods,Processed & Packaged Goods,USA,254.96,11.79,23.35,-1.85%,24259
3187,JBT,John Bean Technologies Corporation,Industrial Goods,Diversified Machinery,USA,724.74,19.24,24.82,0.57%,72725
3188,JCE,Nuveen Core Equity Alpha Fund N,Financial,Closed-End Fund - Equity,USA,,,15.86,-0.06%,29144
3189,JCI,Johnson Controls Inc.,Consumer Goods,Auto Parts,USA,29373.51,27.71,42.95,-0.26%,2578840
3190,JCOM,"j2 Global, Inc.",Technology,Internet Software & Services,USA,2314.1,19.52,50.94,1.80%,260980
3191,JCP,"J. C. Penney Company, Inc.",Services,Department Stores,USA,2898.68,,13.14,-2.30%,17328672
3192,JCS,Communications Systems Inc.,Technology,Communication Equipment,USA,98.69,32.11,11.56,0.17%,19985
3193,JCTCF,Jewett-Cameron Trading Co. Ltd.,Industrial Goods,"Lumber, Wood Production",USA,40.41,13.43,12.89,2.06%,1180
3194,JDD,Nuveen Diversified Dividend & Income Fund,Financial,Closed-End Fund - Equity,USA,223.73,5.45,11.22,0.54%,78830
3195,JDSU,JDS Uniphase Corporation,Technology,Communication Equipment,USA,3611.2,72.62,15.25,0.20%,3208263
3196,JE,Just Energy Group Inc.,Utilities,Diversified Utilities,Canada,948.26,5.88,6.64,-1.19%,360370
3197,JEC,Jacobs Engineering Group Inc.,Services,Technical Services,USA,7737.19,18.55,59.73,0.08%,860822
3198,JEM,iPath GEMS Index ETN,Financial,Exchange Traded Fund,USA,,,40.88,2.20%,600
3199,JEQ,Japan Equity Fund Inc.,Financial,Closed-End Fund - Foreign,Japan,,,7,0.29%,18568
3200,JFBC,Jeffersonville Bancorp,Financial,Regional - Northeast Banks,USA,47.16,11.04,11.15,0.27%,600
3201,JFBI,Jefferson Bancshares Inc.,Financial,Savings & Loans,USA,34.33,21.88,5.47,-0.55%,11933
3202,JFC,"JF China Region Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,96.14,9.2,14.91,-0.86%,3327
3203,JFR,Nuveen Floating Rate Income Fund,Financial,Closed-End Fund - Debt,USA,,,11.87,-1.25%,173577
3204,JGBD,Powershares DB 3x Inver Jap Gov Bond ETN,Financial,Exchange Traded Fund,USA,,,17.66,0.17%,53464
3205,JGBS,Powershares DB Inverse Jap Gov Bond ETN,Financial,Exchange Traded Fund,USA,,,19.14,-0.16%,73895
3206,JGG,Nuveen Global Government Enhanc,Financial,Closed-End Fund - Debt,USA,,,11.66,-0.34%,34691
3207,JGV,Nuveen Global Value Opportuniti,Financial,Closed-End Fund - Equity,USA,,,13.22,-0.38%,62710
3208,JHI,John Hancock Investors Trust,Financial,Closed-End Fund - Debt,USA,163.65,6.46,18.81,-0.42%,27424
3209,JHP,Nuveen Quality Preferred Income Fund 3,Financial,Closed-End Fund - Debt,USA,,,7.96,-0.50%,109983
3210,JHS,John Hancock Income Securities Trust,Financial,Closed-End Fund - Debt,USA,161.4,6.46,13.76,-0.29%,49186
3211,JHX,James Hardie Industries SE,Industrial Goods,Cement,Ireland,22290.18,186.74,50.42,2.83%,8950
3212,JIVE,"Jive Software, Inc.",Technology,Application Software,USA,869.94,,13.02,0.54%,1434958
3213,JJA,iPath DJ-UBS Agriculture TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,49.86,0.04%,2196
3214,JJC,iPath DJ-UBS Copper TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,41.05,0.91%,38362
3215,JJE,iPath DJ-UBS Energy TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,17.89,-0.36%,668
3216,JJG,iPath DJ-UBS Grains TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,46.69,-0.45%,92378
3217,JJM,iPath DJ-UBS Ind Metals TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,29.76,2.34%,3980
3218,JJN,iPath DJ-UBS Nickel TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,19.49,2.26%,5030
3219,JJP,iPath DJ-UBS Prec Metals TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,70.53,1.70%,960
3220,JJS,iPath DJ-UBS Softs TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,46.38,0.74%,5400
3221,JJSF,J&J Snack Foods Corp.,Consumer Goods,Processed & Packaged Goods,USA,1505.12,23.82,80.03,-0.37%,22005
3222,JJT,iPath DJ-UBS Tin TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,52.38,0.00%,0
3223,JJU,iPath DJ-UBS Aluminum TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,19.15,0.00%,0
3224,JKD,iShares Morningstar Large Core Index,Financial,Exchange Traded Fund,USA,,,102.85,0.01%,13361
3225,JKE,iShares Morningstar Large Growth Index,Financial,Exchange Traded Fund,USA,,,90.96,0.16%,9639
3226,JKF,iShares Morningstar Large Value Index,Financial,Exchange Traded Fund,USA,,,76.33,-0.53%,22842
3227,JKG,iShares Morningstar Mid Core Index,Financial,Exchange Traded Fund,USA,,,121.39,0.10%,6388
3228,JKH,iShares Morningstar Mid Growth Index,Financial,Exchange Traded Fund,USA,,,135.75,0.13%,4139
3229,JKHY,Jack Henry & Associates Inc.,Technology,Business Software & Services,USA,4428.9,25.29,51.59,-0.10%,189643
3230,JKI,iShares Morningstar Mid Value Index,Financial,Exchange Traded Fund,USA,133.18,,106.54,-0.59%,2957
3231,JKJ,iShares Morningstar Small Core Index,Financial,Exchange Traded Fund,USA,,,119.55,-0.11%,7900
3232,JKK,iShares Morningstar Small Growth Index,Financial,Exchange Traded Fund,USA,,,124.75,-0.03%,4298
3233,JKL,iShares Morningstar Small Value Index,Financial,Exchange Traded Fund,USA,,,110.43,-0.17%,3888
3234,JKS,"JinkoSolar Holding Co., Ltd.",Industrial Goods,Industrial Electrical Equipment,China,365.91,,16.48,-4.07%,1609142
3235,JLA,Nuveen Equity Premium Advantage Fund,Financial,Closed-End Fund - Equity,USA,,,12.46,-0.48%,40704
3236,JLL,Jones Lang Lasalle Inc.,Financial,Property Management,USA,3951.45,18.67,89.6,0.44%,406417
3237,JMBA,"Jamba, Inc.",Services,Restaurants,USA,228.22,,13.59,0.67%,106222
3238,JMI,Javelin Mortgage Investment Corp,Financial,REIT - Diversified,USA,166.05,3.08,12.3,-6.89%,1162223
3239,JMP,JMP Group Inc.,Financial,Investment Brokerage - National,USA,142.3,160.25,6.41,-0.62%,6764
3240,JNJ,Johnson & Johnson,Healthcare,Drug Manufacturers - Major,USA,253069.68,20.02,90.07,0.18%,6709202
3241,JNK,SPDR Barclays Capital High Yield Bond,Financial,Exchange Traded Fund,USA,,,40.14,-0.30%,4484225
3242,JNPR,"Juniper Networks, Inc.",Technology,Networking & Communication Devices,USA,10774.26,36.31,21.42,-1.11%,3323656
3243,JNS,"Janus Capital Group, Inc.",Financial,Asset Management,USA,1655.75,16.57,8.95,-0.11%,2407492
3244,JNY,The Jones Group Inc.,Services,Apparel Stores,USA,1163.75,,15.92,0.13%,1044227
3245,JO,iPath DJ-UBS Coffee TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,23.56,0.43%,108190
3246,JOB,General Employment Enterprises Inc.,Services,Staffing & Outsourcing Services,USA,3.9,,0.18,-14.33%,8650
3247,JOBS,51job Inc.,Services,Staffing & Outsourcing Services,China,2095.1,28.25,71.75,1.49%,155463
3248,JOE,The St. Joe Company,Financial,Real Estate Development,USA,1887.23,255.63,20.45,-1.54%,405156
3249,JOEZ,Joe's Jeans Inc.,Consumer Goods,Textile - Apparel Clothing,USA,74.42,,1.11,-2.63%,227566
3250,JOF,Japan Smaller Capitalization Fund Inc.,Financial,Closed-End Fund - Foreign,Japan,256.1,129.14,9.04,-0.22%,48290
3251,JONE,"Jones Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,807.63,272.83,16.37,-1.39%,304188
3252,JOSB,Jos. A Bank Clothiers Inc.,Services,Apparel Stores,USA,1233.12,19.33,44.07,0.32%,242183
3253,JOUT,Johnson Outdoors Inc.,Consumer Goods,Sporting Goods,USA,255.87,13.21,26.81,-0.70%,9272
3254,JOY,"Joy Global, Inc.",Industrial Goods,Farm & Construction Machinery,USA,5738.46,8.03,53.9,0.65%,1476165
3255,JPC,Nuveen Multi-Strategy Income & Growth Fund,Financial,Closed-End Fund - Debt,USA,,,8.69,-1.14%,328161
3256,JPG,Nuveen Equity Premium and Growth Fund,Financial,Closed-End Fund - Equity,USA,,,13.89,-0.29%,40111
3257,JPM,JPMorgan Chase & Co.,Financial,Money Center Banks,USA,199521.6,8.81,52.75,-1.24%,22404152
3258,JPP,SPDR Russell/Nomura PRIME Japan,Financial,Exchange Traded Fund,USA,,,45.78,-0.67%,8412
3259,JPS,Nuveen Quality Preferred Income Fund 2,Financial,Closed-End Fund - Equity,USA,,,8.2,-0.61%,520571
3260,JPZ,Nuveen Equity Premium Income Fund,Financial,Closed-End Fund - Equity,USA,,,12.27,-0.32%,94276
3261,JQC,Nuveen Multi-Strategy Income & Growth Fund 2,Financial,Closed-End Fund - Debt,USA,,,9.63,-0.72%,316654
3262,JRCC,James River Coal Co.,Basic Materials,Industrial Metals & Minerals,USA,74.49,,2.13,-2.74%,885284
3263,JRJC,China Finance Online Co. Ltd.,Technology,Internet Information Providers,China,39.46,,1.81,-2.16%,45360
3264,JRN,Journal Communications Inc.,Services,Publishing - Newspapers,USA,379.87,11.81,7.56,-0.66%,208772
3265,JRO,Nuveen Floating Rate Income Opportunity Fund,Financial,Closed-End Fund - Debt,USA,,,12.3,-1.60%,133528
3266,JRS,Nuveen Real Estate Income Fund,Financial,Asset Management,USA,301.85,5.94,10.51,-0.10%,77856
3267,JSC,SPDR Russell/Nomura Small Cap Japan,Financial,Exchange Traded Fund,USA,,,51.3,-0.23%,2646
3268,JSDA,Jones Soda Co.,Consumer Goods,Beverages - Soft Drinks,USA,26.6,,0.69,1.47%,65345
3269,JSN,Nuveen Equity Premium Opportunity Fund,Financial,Closed-End Fund - Equity,USA,811.18,10,12.2,-0.57%,204027
3270,JST,Jinpan International Ltd.,Technology,Diversified Electronics,China,120.98,9.46,7.47,-1.71%,31329
3271,JTA,Nuveen Tax Advantaged Total Return Strategy Fund,Financial,Closed-End Fund - Equity,USA,176.46,8.07,12.75,-0.78%,29420
3272,JTD,Nuveen Tax-Advantaged Dividend Growth Fund,Financial,Closed-End Fund - Equity,USA,221.25,5.77,15.28,-0.71%,29440
3273,JTP,Nuveen Quality Preferred Income Fund,Financial,Closed-End Fund - Debt,USA,490.12,4.57,7.58,-1.17%,254006
3274,JUNR,Global X Junior Miners ETF,Financial,Exchange Traded Fund,USA,,,18.96,3.83%,0
3275,JVA,Coffee Holding Co.Inc.,Consumer Goods,Processed & Packaged Goods,USA,38.36,,6.02,-0.50%,56963
3276,JW-A,John Wiley & Sons Inc.,Services,Publishing - Books,USA,2731.04,19.39,46.73,-0.38%,116450
3277,JWN,Nordstrom Inc.,Services,Apparel Stores,USA,11251.02,15.27,57.55,-0.83%,1695311
3278,JXI,iShares S&P Global Utilities,Financial,Exchange Traded Fund,USA,256.34,,44.58,-0.51%,27750
3279,JXSB,Jacksonville Bancorp Inc.,Financial,Savings & Loans,USA,36.22,10.19,19.37,0.00%,0
3280,JYN,iPath JPY/USD Exchange Rate ETN,Financial,Exchange Traded Fund,USA,,,58.04,0.00%,0
3281,K,Kellogg Company,Consumer Goods,Processed & Packaged Goods,USA,22233.12,23.05,61.08,-0.21%,2646908
3282,KAI,Kadant Inc.,Industrial Goods,Diversified Machinery,USA,383.85,13.85,34.34,1.54%,27514
3283,KALU,Kaiser Aluminum Corporation,Basic Materials,Aluminum,USA,1337.24,15.21,71.35,-0.85%,88158
3284,KAMN,Kaman Corporation,Industrial Goods,Aerospace/Defense Products & Services,USA,1013.49,19.15,37.91,-0.16%,45931
3285,KAR,"KAR Auction Services, Inc.",Services,Auto Dealerships,USA,3887.13,37.69,28.27,0.68%,1184031
3286,KB,"KB Financial Group, Inc.",Financial,Foreign Regional Banks,South Korea,13734.74,13.67,35.55,-0.39%,65216
3287,KBALB,"Kimball International, Inc.",Technology,Printed Circuit Boards,USA,417.72,21.1,10.97,-0.72%,56120
3288,KBE,SPDR S&P Bank ETF,Financial,Exchange Traded Fund,USA,,,30.19,-1.73%,3921914
3289,KBH,KB Home,Industrial Goods,Residential Construction,USA,1529.97,,18.3,-2.09%,6309626
3290,KBIO,"KaloBios Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,136.19,,5.63,-2.09%,27148
3291,KBR,"KBR, Inc.",Services,Technical Services,USA,4961.25,40.18,33.75,0.84%,1329981
3292,KBWB,PowerShares KBW Bank,Financial,Exchange Traded Fund,USA,,,32.82,-1.50%,590475
3293,KBWC,PowerShares KBW Capital Markets,Financial,Exchange Traded Fund,USA,,,43.94,0.36%,1987
3294,KBWD,PowerShares KBW Hi Div Yield Financial,Financial,Exchange Traded Fund,USA,,,25.04,-0.91%,49967
3295,KBWI,PowerShares KBW Insurance,Financial,Exchange Traded Fund,USA,,,59.21,-1.05%,8121
3296,KBWR,PowerShares KBW Regional Banking,Financial,Exchange Traded Fund,USA,,,34.3,-2.17%,11810
3297,KBWY,PowerShares KBW Prem Yield Equity REIT,Financial,Exchange Traded Fund,USA,,,30.81,0.00%,26211
3298,KBX,Kimber Resources Inc.,Basic Materials,Gold,Canada,,,0.11,10.00%,469145
3299,KCAP,Kohlberg Capital Corporation,Financial,Diversified Investments,USA,299.01,7.02,9.05,0.33%,236976
3300,KCE,SPDR S&P Capital Markets ETF,Financial,Exchange Traded Fund,USA,,,44.13,-0.29%,9412
3301,KCG,"Knight Capital Group, Inc.",Financial,Investment Brokerage - National,USA,3167.6,,8.8,0.34%,216910
3302,KCLI,Kansas City Life Insurance Company,Financial,Life Insurance,USA,490.74,17.53,44.52,-1.74%,7032
3303,KDN,Kaydon Corporation,Industrial Goods,Machine Tools & Accessories,USA,1130.49,,35.53,0.00%,248217
3304,KED,Kayne Anderson Energy Development Company,Financial,Asset Management,USA,295.61,5.19,28.34,0.96%,26207
3305,KEF,Korea Equity Fund Inc.,Financial,Closed-End Fund - Foreign,Japan,,,8.88,0.00%,33575
3306,KEG,Key Energy Services Inc.,Basic Materials,Oil & Gas Drilling & Exploration,USA,1176.4,36.76,7.72,1.98%,3825357
3307,KELYA,"Kelly Services, Inc.",Services,Staffing & Outsourcing Services,USA,751.07,15.9,20.19,0.75%,119930
3308,KEM,KEMET Corp.,Technology,Diversified Electronics,USA,190.89,,4.24,-0.70%,203299
3309,KEP,Korea Electric Power Corp.,Utilities,Electric Utilities,South Korea,18043.06,,14.48,-0.75%,187909
3310,KEQU,Kewaunee Scientific Corp.,Consumer Goods,Business Equipment,USA,45.25,11.39,17.43,1.10%,34697
3311,KERX,Keryx Biopharmaceuticals Inc.,Healthcare,Drug Manufacturers - Major,USA,799.42,,9.78,-1.21%,1221641
3312,KEX,Kirby Corporation,Services,Shipping,USA,4998.96,21.75,88.73,0.92%,254302
3313,KEY,KeyCorp,Financial,Money Center Banks,USA,10599.34,13.49,11.6,-3.89%,21306716
3314,KEYW,The KEYW Holding Corporation,Technology,Application Software,USA,480,,13.11,-1.43%,183812
3315,KF,The Korea Fund Inc.,Financial,Closed-End Fund - Foreign,USA,364.5,6.18,40.5,0.12%,11666
3316,KFFB,"Kentucky First Federal Bancorp, Inc.",Financial,Savings & Loans,USA,69.01,22.3,8.25,0.00%,100
3317,KFN,KKR Financial Holdings LLC,Financial,Mortgage Investment,USA,2161.5,5.76,10.59,0.76%,414913
3318,KFRC,Kforce Inc.,Services,Staffing & Outsourcing Services,USA,600.15,24.69,17.78,2.18%,66271
3319,KFS,Kingsway Financial Services Inc.,Financial,Property & Casualty Insurance,Canada,38.92,,2.96,-0.67%,3400
3320,KFY,Korn/Ferry International,Services,Staffing & Outsourcing Services,USA,1019.08,30.11,21.38,-1.16%,216744
3321,KGC,Kinross Gold Corporation,Basic Materials,Gold,Canada,6336.44,,5.55,-2.80%,14922197
3322,KGJI,"Kingold Jewelry, Inc.",Basic Materials,Gold,USA,77.44,2.75,1.21,-0.83%,89059
3323,KHI,DWS High Income Trust,Financial,Closed-End Fund - Debt,USA,,,9,-1.21%,49587
3324,KID,"Kid Brands, Inc.",Consumer Goods,Toys & Games,USA,28.43,,1.3,-0.76%,39450
3325,KIE,SPDR S&P Insurance ETF,Financial,Exchange Traded Fund,USA,,,57.06,-0.56%,63884
3326,KIM,Kimco Realty Corporation,Financial,REIT - Retail,USA,8605.28,62.09,21.11,1.25%,4444599
3327,KINS,"Kingstone Companies, Inc.",Financial,Property & Casualty Insurance,USA,19.6,,5.12,0.39%,0
3328,KIOR,"KiOR, Inc.",Basic Materials,Oil & Gas Refining & Marketing,USA,186.93,,1.76,-2.22%,285346
3329,KIPO,"Keating Capital, Inc.",Financial,Closed-End Fund - Equity,USA,60.55,,6.75,2.90%,43582
3330,KIPS,"Kips Bay Medical, Inc.",Healthcare,Medical Appliances & Equipment,USA,21.09,,0.78,4.35%,42389
3331,KIRK,Kirkland's Inc.,Services,Home Furnishing Stores,USA,318.23,22.88,18.53,0.38%,79688
3332,KKD,"Krispy Kreme Doughnuts, Inc.",Services,Restaurants,USA,1352.74,62.84,20.11,0.00%,1028043
3333,KKR,Kohlberg Kravis Roberts & Co.,Financial,Asset Management,USA,5602.87,12.96,20.6,0.54%,936797
3334,KLAC,KLA-Tencor Corporation,Technology,Semiconductor Equipment & Materials,USA,10230.96,19.3,61.76,-0.40%,957282
3335,KLD,iShares MSCI USA ESG Select Index,Financial,Exchange Traded Fund,USA,210.45,,72.57,0.05%,1725
3336,KLIC,Kulicke & Soffa Industries Inc.,Technology,Semiconductor Equipment & Materials,USA,875.69,9.09,11.64,0.43%,356806
3337,KMB,Kimberly-Clark Corporation,Consumer Goods,Personal Products,USA,37392.84,20.68,97.2,-0.52%,1515565
3338,KME,SPDR S&P Mortgage Finance ETF,Financial,Exchange Traded Fund,USA,,,52.61,1.60%,9103
3339,KMG,KMG Chemicals Inc.,Basic Materials,Specialty Chemicals,USA,261.23,20.63,22.69,-3.45%,6623
3340,KMI,"Kinder Morgan, Inc.",Basic Materials,Oil & Gas Pipelines,USA,38104.08,39.55,36.78,1.43%,7231621
3341,KMM,DWS Multi-Market Income Trust,Financial,Closed-End Fund - Debt,USA,,,10.15,-1.74%,105741
3342,KMP,Kinder Morgan Energy Partners LP,Basic Materials,Oil & Gas Pipelines,USA,33155.64,24.4,80.28,-0.52%,2884218
3343,KMPR,Kemper Corporation,Financial,Property & Casualty Insurance,USA,1979.23,13.87,34.41,-1.06%,110491
3344,KMR,Kinder Morgan Management LLC,Basic Materials,Oil & Gas Pipelines,USA,8978.62,47.26,76.09,-0.46%,1070102
3345,KMT,Kennametal Inc.,Industrial Goods,Machine Tools & Accessories,USA,3698.28,18.67,47.04,-0.53%,492777
3346,KMX,CarMax Inc.,Services,Auto Dealerships,USA,11511.67,25.75,51.25,0.23%,1378788
3347,KND,Kindred Healthcare Inc.,Healthcare,Long-Term Care Facilities,USA,702.44,,13.44,0.37%,363671
3348,KNDI,"Kandi Technologies, Corp",Consumer Goods,Auto Manufacturers - Major,China,218.06,47.86,6.7,22.04%,7763746
3349,KNL,Knoll Inc.,Consumer Goods,Business Equipment,USA,780.84,18.1,16.65,0.24%,76292
3350,KNM,Konami Corp.,Technology,Multimedia & Graphics Software,Japan,3483.45,30.28,25.13,1.33%,5516
3351,KNOP,KNOT Offshore Partners LP,Services,Shipping,United Kingdom,210.77,53.48,24.6,1.86%,35049
3352,KNOW,Direxion All Cap Insider Sentiment Shrs,Financial,Exchange Traded Fund,USA,,,53.85,0.09%,900
3353,KNX,Knight Transportation Inc.,Services,Trucking,USA,1290.46,18.99,16.14,0.19%,545796
3354,KO,The Coca-Cola Company,Consumer Goods,Beverages - Soft Drinks,USA,174772.27,20.8,39.31,-0.71%,14205928
3355,KOF,Coca-Cola FEMSA S.A.B de C.V.,Consumer Goods,Beverages - Soft Drinks,Mexico,28769.02,31.28,140.46,0.63%,82596
3356,KOG,Kodiak Oil & Gas Corp.,Basic Materials,Oil & Gas Drilling & Exploration,USA,2980.83,30.35,11.23,-1.23%,3601934
3357,KOL,Market Vectors Coal ETF,Financial,Exchange Traded Fund,USA,,,20.39,-0.73%,167872
3358,KOLD,ProShares UltraShort DJ-UBS Natural Gas,Financial,Exchange Traded Fund,USA,,,81.62,0.46%,12270
3359,KONA,Kona Grill Inc.,Services,Restaurants,USA,101.78,21.6,11.88,3.94%,9472
3360,KONE,Kingtone Wirelessinfo Solution Holding Ltd.,Technology,Business Software & Services,China,3.68,,2.62,0.77%,127
3361,KONG,Kongzhong Corp.,Technology,Multimedia & Graphics Software,China,547.61,35.3,13.06,-0.68%,409975
3362,KOOL,ThermoGenesis Corp.,Healthcare,Medical Appliances & Equipment,USA,17.04,,1.03,-4.63%,10859
3363,KOP,Koppers Holdings Inc.,Basic Materials,Specialty Chemicals,USA,859.96,15.78,41.49,-1.12%,74563
3364,KOPN,Kopin Corp.,Technology,Semiconductor - Broad Line,USA,226.85,,3.63,-0.27%,68741
3365,KORS,Michael Kors Holdings Ltd.,Services,"Specialty Retail, Other",Hong Kong,15591.61,34.59,77.49,2.34%,4462517
3366,KOS,Kosmos Energy Ltd,Basic Materials,Independent Oil & Gas,Bermuda,4040.52,,10.73,-1.29%,1129755
3367,KOSS,Koss Corp.,Consumer Goods,Electronic Equipment,USA,38.45,7.04,5.21,0.53%,1136
3368,KR,The Kroger Co.,Services,Grocery Stores,USA,21109.85,13.62,40.99,1.06%,4355400
3369,KRA,Kraton Performance Polymers Inc.,Basic Materials,Specialty Chemicals,USA,642.1,,20.02,-0.10%,159477
3370,KRC,Kilroy Realty Corp.,Financial,REIT - Office,USA,3881.49,,51.42,-0.81%,545270
3371,KRE,SPDR S&P Regional Banking ETF,Financial,Exchange Traded Fund,USA,,,35.28,-1.81%,11186457
3372,KRFT,"Kraft Foods Group, Inc.",Consumer Goods,Food - Major Diversified,USA,32064.12,17.41,53.98,-2.79%,3974570
3373,KRG,Kite Realty Group Trust,Financial,REIT - Retail,USA,553.69,,6.08,-0.33%,249649
3374,KRNY,Kearny Financial Corp.,Financial,Savings & Loans,USA,628.5,95.2,9.52,-0.10%,13695
3375,KRO,Kronos Worldwide Inc.,Basic Materials,Specialty Chemicals,USA,1821.95,,15.72,-0.57%,171338
3376,KROO,IQ Australia Small Cap ETF,Financial,Exchange Traded Fund,USA,,,20.07,0.35%,1400
3377,KRU,ProShares Ultra KBW Regional Banking,Financial,Exchange Traded Fund,USA,13703.32,,69.01,-4.89%,6644
3378,KS,KapStone Paper and Packaging Corporation,Consumer Goods,Paper & Paper Products,USA,2051.31,30.17,43.14,-1.44%,308293
3379,KSM,DWS Strategic Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,12.51,-0.79%,19201
3380,KSS,Kohl's Corp.,Services,Department Stores,USA,11622.6,12.37,52.83,0.88%,1375485
3381,KST,DWS Strategic Income Trust,Financial,Closed-End Fund - Debt,USA,,,13.52,-1.17%,10235
3382,KSU,Kansas City Southern,Services,Railroads,USA,12342.81,41.11,112.24,-0.45%,936609
3383,KT,KT Corp.,Technology,Telecom Services - Foreign,South Korea,8373.64,12.44,17.17,-0.46%,310576
3384,KTCC,Key Tronic Corp.,Technology,Computer Peripherals,USA,107.52,8.91,10.24,-0.53%,17120
3385,KTEC,Key Technology Inc.,Consumer Goods,Processed & Packaged Goods,USA,85.11,20.88,13.78,1.92%,600
3386,KTF,DWS Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,12.44,0.08%,112953
3387,KTOS,"Kratos Defense & Security Solutions, Inc.",Services,Security & Protection Services,USA,475.44,,8.4,-1.06%,482212
3388,KUTV,"Ku6 Media Co., Ltd.",Services,Entertainment - Diversified,China,71.85,,1.52,-1.30%,68142
3389,KVHI,KVH Industries Inc.,Technology,Communication Equipment,USA,210.56,26.25,13.91,0.87%,25262
3390,KW,"Kennedy-Wilson Holdings, Inc.",Financial,Property Management,USA,1355.64,,19.1,-0.98%,372170
3391,KWK,Quicksilver Resources Inc.,Basic Materials,Independent Oil & Gas,USA,318.72,,1.86,0.00%,2534416
3392,KWR,Quaker Chemical Corporation,Basic Materials,Specialty Chemicals,USA,905.36,16.98,69.44,-0.57%,28839
3393,KWT,Market Vectors Solar Energy ETF,Financial,Exchange Traded Fund,USA,,,60.37,0.41%,5287
3394,KXI,iShares S&P Global Consumer Staples,Financial,Exchange Traded Fund,USA,,,84.63,-0.05%,44096
3395,KYE,Kayne Anderson Energy Total Return Fund,Financial,Closed-End Fund - Equity,USA,1053.53,4.94,29.49,0.51%,76005
3396,KYN,Kayne Anderson MLP Investment Company,Financial,Closed-End Fund - Equity,USA,3360.17,4.24,36,0.95%,287300
3397,KYO,Kyocera Corp.,Technology,Diversified Electronics,Japan,20552.51,24.73,112.04,0.00%,2033
3398,KYTH,"Kythera Biopharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,778.37,,42.25,0.09%,319412
3399,L,Loews Corporation,Financial,Property & Casualty Insurance,USA,18506.4,28.5,47.6,0.38%,694291
3400,LABC,"Louisiana Bancorp, Inc.",Financial,Savings & Loans,USA,43.88,15.66,17.7,2.31%,1315
3401,LABL,Multi-Color Corp.,Services,Business Services,USA,530.34,18.41,32.58,0.03%,15299
3402,LACO,Lakes Entertainment Inc.,Services,Resorts & Casinos,USA,111.58,105.5,4.22,0.48%,46435
3403,LAD,Lithia Motors Inc.,Services,Auto Dealerships,USA,1860.94,23.28,72.18,0.31%,239101
3404,LAG,SPDR Barclays Capital Aggregate Bond,Financial,Exchange Traded Fund,USA,,,56.44,-0.34%,87174
3405,LAKE,Lakeland Industries Inc.,Healthcare,Medical Instruments & Supplies,USA,27.22,,5.1,0.00%,21454
3406,LAMR,Lamar Advertising Co.,Services,Advertising Agencies,USA,4390.49,129.28,46.54,5.15%,2806743
3407,LANC,Lancaster Colony Corporation,Consumer Goods,Food - Major Diversified,USA,2124.88,19.52,77.9,-0.15%,38875
3408,LAND,Gladstone Land Corporation,Financial,REIT - Diversified,USA,104.15,145,15.95,-0.31%,33784
3409,LAQ,"Aberdeen Latin America Equity Fund, Inc.",Financial,Asset Management,USA,,,34.6,0.20%,4236
3410,LARK,Landmark Bancorp Inc.,Financial,Regional - Southwest  Banks,USA,58.52,10.47,20,0.70%,2714
3411,LAS,Lentuo International Inc.,Services,Auto Dealerships,China,120.82,,4.1,5.94%,11945
3412,LATM,Market Vectors LatAm Small-Cap Index ETF,Financial,Exchange Traded Fund,USA,,,21.1,3.43%,13315
3413,LAWS,Lawson Products Inc.,Services,Industrial Equipment Wholesale,USA,90,,10.43,-5.10%,35404
3414,LAYN,Layne Christensen Co.,Industrial Goods,Heavy Construction,USA,390.68,,19.96,-0.50%,98143
3415,LAZ,Lazard Ltd.,Financial,Asset Management,USA,4667.06,67.25,38.33,-1.34%,506044
3416,LBAI,Lakeland Bancorp Inc.,Financial,Regional - Northeast Banks,USA,345.85,14.63,10.97,-1.08%,23022
3417,LBF,"DWS Global High Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,7.9,-2.23%,9942
3418,LBIX,Leading Brands Inc.,Consumer Goods,Beverages - Soft Drinks,Canada,14.69,20.9,5.01,0.50%,6285
3419,LBJ,Direxion Daily Latin America Bull 3X Shs,Financial,Exchange Traded Fund,USA,,,26.5,-3.18%,26794
3420,LBND,PowerShares DB 3x Lng 25+ Yr Trsy Bd ETN,Financial,Exchange Traded Fund,USA,,,31.6,0.00%,400
3421,LBTYA,Liberty Global Inc.,Services,CATV Systems,USA,23167.35,,79.2,-0.38%,1363300
3422,LBY,Libbey Inc.,Consumer Goods,Housewares & Accessories,USA,527.75,17.34,24.79,0.20%,28299
3423,LCAV,LCA-Vision Inc.,Healthcare,Medical Practitioners,USA,70.73,,3.7,8.50%,23953
3424,LCC,"US Airways Group, Inc.",Services,Major Airlines,USA,3285.89,6.18,18.97,1.55%,5142175
3425,LCI,"Lannett Company, Inc.",Healthcare,Drug Manufacturers - Other,USA,544.39,41.15,18.93,0.42%,137314
3426,LCM,Advent/Claymore Enhanced Growth & Income Fund,Financial,Closed-End Fund - Equity,USA,,,9.98,-0.40%,30093
3427,LCNB,LCNB Corp.,Financial,Regional - Mid-Atlantic Banks,USA,163.16,19.1,21.39,-1.61%,11441
3428,LCUT,"Lifetime Brands, Inc.",Consumer Goods,Housewares & Accessories,USA,196.99,10.99,15.38,-0.65%,25089
3429,LD,iPath DJ-UBS Lead TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,49.3,3.79%,100
3430,LDF,Latin American Discovery Fund Inc.,Financial,Closed-End Fund - Foreign,USA,98.57,6.95,14.39,0.14%,12641
3431,LDK,"LDK Solar Co., Ltd.",Technology,Semiconductor - Broad Line,China,260.86,,1.53,-1.92%,831472
3432,LDL,Lydall Inc.,Conglomerates,Conglomerates,USA,272.1,16.55,16.38,-1.38%,85303
3433,LDR,Landauer Inc.,Technology,Scientific & Technical Instruments,USA,473.65,,50.18,0.36%,58776
3434,LEA,Lear Corp.,Consumer Goods,Auto Parts,USA,6049.73,5.52,71.58,0.22%,989985
3435,LEAP,Leap Wireless International Inc.,Technology,Wireless Communications,USA,1223.27,,15.7,0.38%,989949
3436,LECO,Lincoln Electric Holdings Inc.,Industrial Goods,Small Tools & Accessories,USA,5692.68,21.72,69.07,0.55%,154678
3437,LEDS,SemiLEDs Corporation,Technology,Semiconductor- Memory Chips,USA,25.98,,0.94,-0.24%,50386
3438,LEE,Lee Enterprises Inc.,Services,Publishing - Newspapers,USA,143.56,14.58,2.77,-1.77%,555098
3439,LEG,"Leggett & Platt, Incorporated",Consumer Goods,Home Furnishings & Fixtures,USA,4495.01,17.92,30.83,-1.31%,1124213
3440,LEI,"Lucas Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,35.06,,1.31,0.00%,55684
3441,LEN,Lennar Corp.,Industrial Goods,Residential Construction,USA,6891.66,19.71,36.27,-2.84%,6560426
3442,LEO,Dreyfus Strategic Municipals Inc.,Financial,Closed-End Fund - Debt,USA,483.04,7.81,7.81,-0.26%,173685
3443,LF,LeapFrog Enterprises Inc.,Consumer Goods,Toys & Games,USA,659.48,6.91,9.67,1.58%,824884
3444,LFC,China Life Insurance Co. Ltd.,Financial,Life Insurance,China,77407.62,26.85,41.08,-0.77%,118599
3445,LFL,LAN Airlines S.A.,Services,Regional Airlines,Chile,7186.66,,15.22,1.20%,493573
3446,LFUS,Littelfuse Inc.,Technology,Diversified Electronics,USA,1755.81,23.44,78.75,0.10%,47736
3447,LFVN,Lifevantage Corporation,Healthcare,Drug Related Products,USA,244.79,21.7,2.17,-4.41%,836512
3448,LG,Laclede Group Inc.,Utilities,Gas Utilities,USA,1158.5,16.49,44.37,0.16%,97225
3449,LGCY,Legacy Reserves Lp,Basic Materials,Oil & Gas Drilling & Exploration,USA,1559.95,,27.25,1.38%,143211
3450,LGEM,EGShares Basic Materials GEMS ETF,Financial,Exchange Traded Fund,USA,,,10.88,4.62%,110
3451,LGF,Lions Gate Entertainment Corp.,Services,"Movie Production, Theaters",Canada,4827.9,17.81,35.45,-2.29%,2331943
3452,LGI,"Lazard Global Total Return and Income Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,161.95,5.44,16.87,0.54%,16881
3453,LGL,"The LGL Group, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,14.7,,5.65,-1.74%,15152
3454,LGND,Ligand Pharmaceuticals Incorporated,Healthcare,Drugs - Generic,USA,939.41,128.81,46.37,-1.13%,85910
3455,LGP,Lehigh Gas Partners LP,Basic Materials,Oil & Gas Refining & Marketing,USA,420.98,21.03,27.97,-0.46%,40425
3456,LH,Laboratory Corp. of America Holdings,Healthcare,Medical Laboratories & Research,USA,9177.92,16.71,99.76,-0.75%,763760
3457,LHCG,"LHC Group, Inc.",Healthcare,Home Health Care,USA,389.73,15.34,22.85,-0.57%,63424
3458,LHO,LaSalle Hotel Properties,Financial,REIT - Hotel/Motel,USA,2774.24,40.93,29.06,-2.45%,1029203
3459,LIFE,Life Technologies Corporation,Healthcare,Medical Laboratories & Research,USA,12916.27,31.07,74.87,0.07%,2426938
3460,LII,"Lennox International, Inc.",Industrial Goods,Diversified Machinery,USA,3725.34,24.25,74.21,-0.74%,232312
3461,LIME,Lime Energy Co.,Services,Technical Services,USA,14.34,,0.57,0.00%,20582
3462,LIN,LIN Media LLC,Services,Broadcasting - TV,USA,923.23,,17.66,0.86%,180474
3463,LINC,Lincoln Educational Services Corporation,Services,Education & Training Services,USA,110.46,,4.91,0.00%,44055
3464,LINE,"Linn Energy, LLC",Basic Materials,Independent Oil & Gas,USA,6060.31,,25.96,-3.74%,3933681
3465,LINTA,"Liberty Interactive, Inc.",Services,Catalog & Mail Order Houses,USA,12619.99,35.49,24.13,-0.54%,1247891
3466,LION,Fidelity Southern Corporation,Financial,Regional - Mid-Atlantic Banks,USA,233.87,9.53,14.29,2.07%,107438
3467,LIOX,Lionbridge Technologies Inc.,Services,Business Services,USA,216.78,29.75,3.57,0.00%,72805
3468,LIQD,"Liquid Holdings Group, LLC",Technology,Application Software,USA,185.48,,9.29,2.54%,40639
3469,LIT,Global X Lithium ETF,Financial,Exchange Traded Fund,USA,,,13.21,-1.20%,48121
3470,LITB,"LightInTheBox Holding Co., Ltd.",Services,Catalog & Mail Order Houses,China,302.89,,12.01,-3.77%,1010431
3471,LIVE,"LiveDeal, Inc.",Technology,Internet Information Providers,USA,15.06,,4.38,-10.61%,513399
3472,LIWA,"Lihua International, Inc.",Basic Materials,Copper,China,149.72,2.43,5.02,-1.38%,114467
3473,LKFN,Lakeland Financial Corp.,Financial,Regional - Midwest Banks,USA,545.31,15.02,33.2,-1.19%,144002
3474,LKQ,LKQ Corp.,Consumer Goods,Auto Parts,USA,9617.96,34.95,32.15,0.66%,1129855
3475,LL,"Lumber Liquidators Holdings, Inc.",Services,Home Improvement Stores,USA,3115.03,50.06,113.13,0.28%,531222
3476,LLEN,"L & L Energy, Inc.",Basic Materials,Nonmetallic Mineral Mining,USA,46.08,1.69,1.27,-38.65%,18601216
3477,LLL,L-3 Communications Holdings Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,8636.69,11.44,96.07,-0.02%,306170
3478,LLNW,"Limelight Networks, Inc.",Technology,Internet Information Providers,USA,195.4,,2.03,1.50%,308674
3479,LLTC,Linear Technology Corp.,Technology,Semiconductor - Specialized,USA,9622.58,23.65,40.44,-0.22%,1353871
3480,LLY,Eli Lilly & Co.,Healthcare,Drug Manufacturers - Major,USA,58179.57,12.08,53.86,-0.55%,3344618
3481,LM,Legg Mason Inc.,Financial,Asset Management,USA,4372.96,,34.92,0.23%,1232162
3482,LMAT,"LeMaitre Vascular, Inc.",Healthcare,Medical Instruments & Supplies,USA,99.28,32.55,6.51,-1.96%,6154
3483,LMCA,Liberty Capital Group,Services,Broadcasting - TV,USA,17971.53,2.13,149.15,0.78%,695049
3484,LMIA,LMI Aerospace Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,189.18,14.02,15,-3.85%,138237
3485,LMNR,Limoneira Company,Consumer Goods,Farm Products,USA,332.17,62.4,24.96,-1.85%,44733
3486,LMNX,Luminex Corporation,Healthcare,Medical Instruments & Supplies,USA,832.62,120.94,20.56,1.18%,116631
3487,LMOS,Lumos Networks Corp.,Technology,Diversified Communication Services,USA,403.29,21.34,18.99,1.82%,45992
3488,LMT,Lockheed Martin Corporation,Industrial Goods,Aerospace/Defense Products & Services,USA,41829.11,14.6,130.39,-0.34%,1403486
3489,LNBB,LNB Bancorp Inc.,Financial,Regional - Midwest Banks,USA,87.92,15.49,9.45,-1.15%,6994
3490,LNC,Lincoln National Corp.,Financial,Life Insurance,USA,11243.35,9.2,42.21,-3.67%,8038821
3491,LNCE,"Snyder's-Lance, Inc.",Consumer Goods,Processed & Packaged Goods,USA,2034.03,34.95,29.36,0.27%,151648
3492,LNCO,"Linn Co, LLC",Basic Materials,Independent Oil & Gas,USA,1001.2,30.62,28.78,-3.75%,715484
3493,LND,Brasilagro Companhia Brasileira de Propriedades Agr,Financial,Property Management,Brazil,251.21,,4.3,-4.44%,19517
3494,LNDC,Landec Corp.,Basic Materials,Chemicals - Major Diversified,USA,344.83,15.56,13.23,-1.93%,140149
3495,LNG,"Cheniere Energy, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,6956.7,,32,-0.47%,2773165
3496,LNKD,LinkedIn Corporation,Technology,Internet Information Providers,USA,27698.96,711.6,249.06,-0.21%,1563374
3497,LNN,Lindsay Corporation,Industrial Goods,Farm & Construction Machinery,USA,1070.3,15.59,83.24,0.91%,58262
3498,LNT,Alliant Energy Corporation,Utilities,Electric Utilities,USA,5543.23,15.44,50.04,-0.32%,765307
3499,LO,"Lorillard, Inc.",Consumer Goods,Cigarettes,USA,16988.87,14.04,45.2,-0.11%,2534928
3500,LOAN,"Manhattan Bridge Capital, Inc.",Financial,Credit Services,USA,7.86,15.32,1.84,2.17%,4739
3501,LOCK,"LifeLock, Inc.",Technology,Application Software,USA,1256.1,33.37,14.35,2.28%,689791
3502,LOCM,Local.com Corp.,Technology,Internet Information Providers,USA,45.98,,2.01,0.50%,102612
3503,LODE,"Comstock Mining, Inc.",Basic Materials,Gold,USA,112.02,,1.95,-3.94%,111261
3504,LOGI,Logitech International SA,Technology,Computer Peripherals,Switzerland,1346.07,,8.45,-0.82%,218827
3505,LOGM,"LogMeIn, Inc.",Technology,Application Software,USA,764.84,,31.52,2.42%,132112
3506,LOJN,LoJack Corp.,Services,Security & Protection Services,USA,55.67,,3.15,0.96%,267500
3507,LONG,eLong Inc.,Technology,Internet Software & Services,China,560.54,,16.2,-0.61%,4430
3508,LOOK,"LookSmart, Ltd.",Technology,Internet Information Providers,USA,15.18,,0.88,15.79%,25645
3509,LOPE,"Grand Canyon Education, Inc.",Services,Education & Training Services,USA,1769.37,22.76,39.6,-0.15%,277530
3510,LOR,Lazard World Dividend & Income Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,13.41,0.00%,25494
3511,LORL,"Loral Space & Communications, Inc.",Technology,Communication Equipment,USA,2165.67,24.34,70.33,1.22%,55072
3512,LOV,"Spark Networks, Inc.",Services,Consumer Services,USA,186.18,,8.28,0.24%,35740
3513,LOW,Lowe's Companies Inc.,Services,Home Improvement Stores,USA,52261.66,24.74,48.98,2.58%,11051391
3514,LPDX,"LipoScience, Inc.",Healthcare,Medical Laboratories & Research,USA,74.68,,5.09,-1.17%,33138
3515,LPHI,"Life Partners Holdings, Inc.",Financial,Life Insurance,USA,39.53,,2.12,-4.07%,22873
3516,LPI,"Laredo Petroleum Holdings, Inc.",Basic Materials,Independent Oil & Gas,USA,3718.97,91.25,29.2,0.10%,835108
3517,LPL,"LG Display Co., Ltd.",Technology,Diversified Electronics,South Korea,9002.64,16.77,12.58,0.00%,504253
3518,LPLA,LPL Investment Holdings Inc.,Financial,Investment Brokerage - National,USA,4056.5,24.13,38.12,-0.47%,988305
3519,LPNT,Lifepoint Hospitals Inc.,Healthcare,Hospitals,USA,2176.2,19.5,46.8,-0.64%,280504
3520,LPR,Lone Pine Resources Inc.,Basic Materials,Independent Oil & Gas,Canada,4.34,,0.05,-44.44%,35285
3521,LPS,"Lender Processing Services, Inc.",Services,Business Services,USA,2810.75,20.14,33.03,-0.06%,300777
3522,LPSB,"Laporte Bancorp, Inc.",Financial,Savings & Loans,USA,60.66,13.61,10.48,1.22%,10900
3523,LPSN,LivePerson Inc.,Services,Business Services,USA,537.66,490.5,9.81,0.82%,361468
3524,LPTH,LightPath Technologies Inc.,Technology,Semiconductor Equipment & Materials,USA,17.49,67.5,1.35,-4.26%,32263
3525,LPTN,Lpath Inc.,Healthcare,Biotechnology,USA,80.65,,6.01,0.17%,31358
3526,LPX,Louisiana-Pacific Corp.,Services,Building Materials Wholesale,USA,2519.1,11.11,18.11,1.51%,4412800
3527,LQD,iShares iBoxx $ Invest Grade Corp Bond,Financial,Exchange Traded Fund,USA,,,112.73,-0.63%,5030275
3528,LQDT,"Liquidity Services, Inc.",Services,Catalog & Mail Order Houses,USA,1092.28,31.09,34.51,-0.89%,284129
3529,LRAD,LRAD Corporation,Technology,Diversified Electronics,USA,50.21,,1.55,3.23%,85181
3530,LRCX,Lam Research Corporation,Technology,Semiconductor Equipment & Materials,USA,8098.37,74.37,49.83,-0.78%,1134959
3531,LRE,"LRR Energy, L.P.",Basic Materials,Independent Oil & Gas,USA,409.41,,15.65,1.72%,178959
3532,LRN,"K12, Inc.",Services,Education & Training Services,USA,1242.93,47.11,33.92,-0.82%,350070
3533,LRY,Liberty Property Trust,Financial,REIT - Office,USA,4468.21,36.84,37.21,-0.40%,1132388
3534,LSBI,LSB Financial Corp.,Financial,Savings & Loans,USA,38.97,13.6,25.03,2.16%,900
3535,LSBK,Lake Shore Bancorp Inc.,Financial,Savings & Loans,USA,65.69,19.2,11.52,-0.43%,18989
3536,LSC,ELEMENTS S&P CTI ETN,Financial,Exchange Traded Fund,USA,,,6.1,-0.33%,8300
3537,LSCC,Lattice Semiconductor Corporation,Technology,Semiconductor - Specialized,USA,564.78,,4.88,0.00%,284422
3538,LSE,"CapLease, Inc.",Financial,REIT - Office,USA,746.03,,8.48,-0.82%,578099
3539,LSG,Lake Shore Gold Corp.,Basic Materials,Gold,Canada,191.65,,0.46,0.00%,483722
3540,LSI,LSI Corporation,Technology,Semiconductor - Specialized,USA,4353.36,41.79,7.94,-0.25%,3874045
3541,LSTR,Landstar System Inc.,Services,Trucking,USA,2606.82,21.11,56.36,-0.76%,255571
3542,LTBR,Lightbridge Corp.,Basic Materials,Synthetics,USA,21.72,,1.73,-0.57%,13915
3543,LTC,LTC Properties Inc.,Financial,REIT - Healthcare Facilities,USA,1265.18,24.64,38.44,-0.05%,90048
3544,LTD,"Limited Brands, Inc.",Services,Apparel Stores,USA,17516,22.12,60.4,-1.02%,1115144
3545,LTL,ProShares Ultra Telecommunications,Financial,Exchange Traded Fund,USA,,,78.87,2.18%,2037
3546,LTM,Life Time Fitness Inc.,Services,Sporting Activities,USA,2123.79,18.3,51.23,1.93%,277545
3547,LTON,Linktone Ltd.,Technology,Wireless Communications,China,100.2,5,2.45,0.41%,16972
3548,LTPZ,PIMCO 15+ Year US TIPS Index ETF,Financial,Exchange Traded Fund,USA,,,58.92,-0.46%,8298
3549,LTRE,Learning Tree International Inc.,Services,Education & Training Services,USA,51.81,,3.92,3.43%,3784
3550,LTRX,"Lantronix, Inc.",Technology,Networking & Communication Devices,USA,20.99,,1.44,4.34%,385796
3551,LTS,Ladenburg Thalmann Financial Services Inc.,Financial,Investment Brokerage - National,USA,321.1,,1.75,0.00%,122229
3552,LTXC,LTX-Credence Corporation,Technology,Semiconductor Equipment & Materials,USA,275.1,,5.78,3.21%,735089
3553,LUB,Luby's Inc.,Services,Restaurants,USA,210.07,31.83,7.32,0.83%,6898
3554,LUK,Leucadia National Corp.,Consumer Goods,Meat Products,USA,10153.63,7.87,27.61,-0.29%,1471213
3555,LULU,Lululemon Athletica Inc.,Consumer Goods,Textile - Apparel Clothing,Canada,10644.12,39.73,73.5,-1.29%,3401689
3556,LUNA,Luna Innovations Incorporated,Technology,Scientific & Technical Instruments,USA,17.67,,1.23,-1.60%,15535
3557,LUV,Southwest Airlines Co.,Services,Regional Airlines,USA,10381.56,27.96,14.54,2.04%,11814245
3558,LUX,Luxottica Group SpA,Services,Apparel Stores,Italy,25758.16,33.07,54.56,-0.04%,46667
3559,LVB,Steinway Musical Instruments Inc.,Consumer Goods,"Recreational Goods, Other",USA,497.9,15.02,39.95,0.00%,0
3560,LVL,Guggenheim S&P Global Dividend Opps Idx,Financial,Exchange Traded Fund,USA,,,13.29,-0.15%,48715
3561,LVLT,Level 3 Communications Inc.,Technology,Diversified Communication Services,USA,6052.14,,27.31,-0.18%,2889172
3562,LVNTA,Liberty Ventures,Services,Broadcasting - TV,USA,3206.45,2.59,89.12,-0.08%,51871
3563,LVS,Las Vegas Sands Corp.,Services,Resorts & Casinos,USA,54052.69,28.77,65.6,1.49%,5874399
3564,LWAY,Lifeway Foods Inc.,Consumer Goods,Dairy Products,USA,209.88,33.79,12.84,-1.68%,44965
3565,LWC,SPDR Barclays Capital Long CorpTerm Bd,Financial,Exchange Traded Fund,USA,,,36.6,-0.11%,35453
3566,LXFR,Luxfer Holdings PLC,Industrial Goods,Diversified Machinery,United Kingdom,444.83,11.21,16.59,-0.36%,20822
3567,LXFT,"Luxoft Holding, Inc.",Technology,Application Software,Switzerland,789.39,21.42,26.56,0.26%,60739
3568,LXK,Lexmark International Inc.,Technology,Computer Based Systems,USA,2112.14,16.46,33.42,-0.57%,482905
3569,LXP,Lexington Realty Trust,Financial,REIT - Diversified,USA,2499.22,18.17,11.81,-0.25%,2831731
3570,LXRX,"Lexicon Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,1172.39,,2.29,0.22%,920102
3571,LXU,LSB Industries Inc.,Basic Materials,Chemicals - Major Diversified,USA,756.15,30.93,33.71,-0.56%,59340
3572,LYB,LyondellBasell Industries NV,Basic Materials,Specialty Chemicals,Netherlands,42178.73,12.79,73.79,0.57%,5150665
3573,LYG,Lloyds Banking Group plc,Financial,Foreign Money Center Banks,United Kingdom,87279.92,70.57,4.94,-1.20%,3215339
3574,LYTS,LSI Industries Inc.,Industrial Goods,Industrial Electrical Equipment,USA,213.11,,8.76,0.46%,25953
3575,LYV,"Live Nation Entertainment, Inc.",Services,Entertainment - Diversified,USA,3286.05,,17.02,-1.05%,610668
3576,LZB,La-Z-Boy Inc.,Consumer Goods,Home Furnishings & Fixtures,USA,1229.01,24.72,23.48,-1.01%,436407
3577,M,"Macy's, Inc.",Services,Department Stores,USA,17384.63,13.17,45.45,-0.29%,3423953
3578,MA,Mastercard Incorporated,Financial,Credit Services,USA,83050.77,28.37,686.37,-0.18%,507988
3579,MAA,Mid-America Apartment Communities Inc.,Financial,REIT - Residential,USA,2751.37,40.03,64.45,1.46%,344065
3580,MAB,Eaton Vance Massachusetts Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,12.78,0.15%,1902
3581,MAC,Macerich Co.,Financial,REIT - Retail,USA,8307.97,26.38,59.61,-0.58%,610219
3582,MACE,Mace Security International Inc.,Basic Materials,Specialty Chemicals,USA,6.33,,0.4,-8.64%,2100
3583,MACK,"Merrimack Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,379.87,,3.95,1.80%,673762
3584,MAG,Magnetek Inc.,Industrial Goods,Industrial Electrical Equipment,USA,57.04,13.73,17.71,-1.61%,4385
3585,MAGS,Magal Security Systems Ltd.,Services,Security & Protection Services,Israel,55.39,42.88,3.43,-0.87%,2019
3586,MAIN,Main Street Capital Corporation,Financial,Diversified Investments,USA,1035.07,9.47,29.74,-0.50%,180712
3587,MAKO,MAKO Surgical Corp.,Healthcare,Medical Appliances & Equipment,USA,775.37,,16.52,-2.07%,547144
3588,MAMS,"MAM Software Group, Inc.",Technology,Business Software & Services,United Kingdom,54.2,14.5,4.35,0.69%,200
3589,MAN,ManpowerGroup,Services,Staffing & Outsourcing Services,USA,5767.07,28.22,74.51,-0.79%,681966
3590,MANH,"Manhattan Associates, Inc.",Technology,Application Software,USA,1786.68,32.27,92.95,-0.03%,26645
3591,MANT,ManTech International Corporation,Technology,Security Software & Services,USA,1066.34,12.33,28.74,-0.76%,107896
3592,MANU,Manchester United plc,Consumer Goods,"Recreational Goods, Other",United Kingdom,2883.34,,17.6,0.74%,23218
3593,MAR,"Marriott International, Inc.",Services,Lodging,USA,13365.99,21.9,43.58,-0.55%,1811576
3594,MARK,"Remark Media, Inc.",Technology,Internet Information Providers,USA,32.88,,4.57,6.28%,51246
3595,MARPS,Marine Petroleum Trust,Financial,Diversified Investments,USA,34.24,12.32,17.12,3.76%,1523
3596,MAS,Masco Corporation,Industrial Goods,General Building Materials,USA,7758.27,101.05,22.23,-0.67%,6627874
3597,MASC,Material Sciences Corp.,Industrial Goods,Industrial Equipment & Components,USA,97.16,12.19,9.51,0.11%,6571
3598,MASI,Masimo Corporation,Healthcare,Medical Appliances & Equipment,USA,1526.14,25.04,27.04,0.82%,195073
3599,MAT,Mattel Inc.,Consumer Goods,Toys & Games,USA,15046.51,19.47,43.41,1.69%,2064714
3600,MATH,Meidell Tactical Advantage ETF,Financial,Exchange Traded Fund,USA,,,28.62,-1.14%,1051
3601,MATL,Direxion Daily Basic Matls Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,44.45,-0.86%,3398
3602,MATR,Mattersight Corporation,Technology,Application Software,USA,69.33,,4.21,-3.00%,1999
3603,MATW,Matthews International Corporation,Services,Personal Services,USA,1031.08,19.37,37.77,-0.16%,38799
3604,MATX,"Matson, Inc.",Services,Shipping,USA,1190.9,18.72,27.89,-0.68%,166252
3605,MAV,Pioneer Municipal High Income Advantage Trust,Financial,Closed-End Fund - Debt,USA,307.84,7.35,13.15,-0.60%,118838
3606,MBB,iShares Barclays MBS Bond,Financial,Exchange Traded Fund,USA,,,104.97,-0.23%,879588
3607,MBFI,MB Financial Inc.,Financial,Regional - Midwest Banks,USA,1497.53,15.46,27.51,-1.50%,158764
3608,MBG,SPDR Barclays Cap Mortgage Backed Bond,Financial,Exchange Traded Fund,USA,1799.6,,26.64,-0.05%,3626
3609,MBI,MBIA Inc.,Financial,Property & Casualty Insurance,USA,2267.05,3.66,11.74,-0.76%,2270067
3610,MBII,"Marrone Bio Innovations, Inc.",Basic Materials,Agricultural Chemicals,USA,19.92,,15.6,0.00%,57822
3611,MBIS,Mediabistro Inc.,Technology,Internet Information Providers,USA,9.15,,1.52,-2.56%,6070
3612,MBLX,"Metabolix, Inc.",Basic Materials,Specialty Chemicals,USA,42.7,,1.24,-4.62%,72640
3613,MBRG,Middleburg Financial Corporation,Financial,Regional - Mid-Atlantic Banks,USA,135.31,20.57,19.13,1.38%,135676
3614,MBT,Mobile Telesystems OJSC,Technology,Wireless Communications,Russia,22315.68,22.22,22.44,-0.40%,1414510
3615,MBTF,MBT Financial Corp.,Financial,Regional - Northeast Banks,USA,70.19,7.13,3.92,0.00%,1601
3616,MBVT,Merchants Bancshares Inc.,Financial,Regional - Northeast Banks,USA,182.7,11.79,29.01,-0.79%,2798
3617,MBWM,Mercantile Bank Corp.,Financial,Regional - Midwest Banks,USA,178.47,12.65,20.5,-1.39%,16427
3618,MCA,"Blackrock MuniYield California Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.96,0.36%,122710
3619,MCBC,Macatawa Bank Corp.,Financial,Regional - Midwest Banks,USA,138.21,4.19,5.07,-2.31%,24965
3620,MCBI,Metrocorp Bancshares Inc.,Financial,Regional - Southwest  Banks,USA,250.33,22.34,13.63,25.62%,510924
3621,MCBK,"Madison County Financial, Inc.",Financial,Regional - Midwest Banks,USA,51.26,34.06,17.37,-0.17%,4104
3622,MCC,Medley Capital Corporation,Financial,Closed-End Fund - Equity,USA,445.78,10.75,13.65,-0.22%,321766
3623,MCD,McDonald's Corp.,Services,Restaurants,USA,98057.09,17.93,97.92,-0.79%,6407092
3624,MCEP,"Mid-Con Energy Partners, LP",Basic Materials,Independent Oil & Gas,USA,449.98,22.5,23.4,0.00%,63676
3625,MCF,Contango Oil & Gas Co.,Basic Materials,Independent Oil & Gas,USA,556.21,,36.6,-1.32%,25145
3626,MCGC,MCG Capital Corporation,Financial,Asset Management,USA,354.66,13.11,4.98,-0.80%,212959
3627,MCHP,Microchip Technology Inc.,Technology,Semiconductor - Specialized,USA,7966.63,67.42,40.45,0.05%,1009840
3628,MCHX,"Marchex, Inc.",Services,Marketing Services,USA,266.38,,7.52,-2.97%,38592
3629,MCI,MassMutual Corporate Investors,Financial,Closed-End Fund - Debt,USA,,,15.78,-0.94%,38195
3630,MCK,McKesson Corporation,Services,Drugs Wholesale,USA,29966.27,22.68,132.01,0.30%,1637228
3631,MCN,Madison/Claymore Covered Call & Equity Strategy Fund,Financial,Closed-End Fund - Equity,USA,,,8.07,-0.12%,80407
3632,MCO,Moody's Corp.,Services,Business Services,USA,15892.23,21.4,71.49,0.25%,1299398
3633,MCOX,Mecox Lane Limited,Services,"Specialty Retail, Other",China,46.99,,4.06,2.78%,38202
3634,MCP,"Molycorp, Inc.",Basic Materials,Industrial Metals & Minerals,USA,1166.44,,6.94,1.17%,8886711
3635,MCR,MFS Charter Income Trust,Financial,Closed-End Fund - Debt,USA,,,8.78,-0.79%,202685
3636,MCRI,Monarch Casino & Resort Inc.,Services,Resorts & Casinos,USA,305.87,19.68,18.89,-1.92%,58380
3637,MCRL,Micrel Inc.,Technology,Semiconductor - Integrated Circuits,USA,539.3,48.68,9.25,-1.60%,185893
3638,MCRO,IQ Hedge Macro Tracker ETF,Financial,Exchange Traded Fund,USA,,,26.51,0.04%,3254
3639,MCRS,"MICROS Systems, Inc.",Technology,Application Software,USA,3908.39,23.67,50.17,-0.02%,1109667
3640,MCS,The Marcus Corporation,Services,Resorts & Casinos,USA,383.59,23.21,14.16,-0.91%,82963
3641,MCY,Mercury General Corporation,Financial,Property & Casualty Insurance,USA,2610.25,24.62,47.51,0.70%,169718
3642,MCZ,Mad Catz Interactive Inc.,Technology,Computer Peripherals,USA,48.24,,0.76,8.57%,501428
3643,MD,"MEDNAX, Inc.",Healthcare,Specialized Health Services,USA,5001.39,19.75,100.92,-1.11%,104473
3644,MDAS,"MedAssets, Inc.",Technology,Healthcare Information Services,USA,1473.39,413.5,24.81,0.24%,295051
3645,MDC,MDC Holdings Inc.,Industrial Goods,Residential Construction,USA,1537.71,5.26,31.74,-2.01%,1139778
3646,MDCA,MDC Partners Inc.,Services,Marketing Services,Canada,792.2,,25.23,2.35%,71628
3647,MDCI,Medical Action Industries Inc.,Healthcare,Medical Appliances & Equipment,USA,106.54,,6.5,1.56%,68908
3648,MDCO,Medicines Co.,Healthcare,Drug Manufacturers - Other,USA,1844.92,52.71,33.21,-0.45%,399240
3649,MDD,SPDR S&P International Mid Cap,Financial,Exchange Traded Fund,USA,,,33.83,-0.53%,4960
3650,MDIV,First Trust Multi-Asset Div Income Index,Financial,Exchange Traded Fund,USA,,,21.06,-0.14%,139722
3651,MDLZ,"Mondelez International, Inc.",Consumer Goods,Confectioners,USA,58896.72,30.79,32.94,0.64%,10976069
3652,MDM,Mountain Province Diamonds Inc.,Basic Materials,Nonmetallic Mineral Mining,Canada,493.44,,5.24,0.77%,6400
3653,MDP,Meredith Corp.,Services,Publishing - Periodicals,USA,2049.78,16.81,46.05,0.94%,171992
3654,MDR,McDermott International Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,1773.85,,7.51,0.13%,2252804
3655,MDRX,"Allscripts Healthcare Solutions, Inc.",Healthcare,Medical Appliances & Equipment,USA,2666.15,,15.01,2.46%,1801605
3656,MDSO,"Medidata Solutions, Inc.",Technology,Healthcare Information Services,USA,2559.53,122.77,100.67,1.96%,178751
3657,MDT,"Medtronic, Inc.",Healthcare,Medical Appliances & Equipment,USA,54523.8,15.52,54,-0.15%,2773801
3658,MDU,MDU Resources Group Inc.,Utilities,Diversified Utilities,USA,5243.84,1388.5,27.77,-0.43%,513290
3659,MDVN,"Medivation, Inc.",Healthcare,Biotechnology,USA,4507.53,,60.09,0.60%,502694
3660,MDW,Midway Gold Corp.,Basic Materials,Gold,USA,133.59,,1.04,-3.70%,154603
3661,MDXG,"MiMedx Group, Inc.",Healthcare,Medical Appliances & Equipment,USA,386.83,,4.03,1.26%,184960
3662,MDY,SPDR S&P MidCap 400,Financial,Exchange Traded Fund,USA,,,228.64,-0.24%,1580080
3663,MDYG,SPDR S&P 400 Mid Cap Growth ETF,Financial,Exchange Traded Fund,USA,83.74,,104.67,-0.08%,6139
3664,MDYV,SPDR S&P 400 Mid Cap Value ETF,Financial,Exchange Traded Fund,USA,,,74.15,-0.30%,1936
3665,MEA,Metalico Inc.,Industrial Goods,Metal Fabrication,USA,69.03,,1.44,0.70%,196614
3666,MEAD,Meade Instruments Corp.,Technology,Scientific & Technical Instruments,USA,5.29,,4.51,0.00%,0
3667,MEAS,Measurement Specialties Inc.,Technology,Scientific & Technical Instruments,USA,803.8,24.03,51.42,0.96%,29894
3668,MED,Medifast Inc.,Services,"Specialty Retail, Other",USA,361.55,16.4,26.08,-3.34%,105946
3669,MEET,"MeetMe, Inc.",Technology,Internet Information Providers,USA,70.16,,1.84,1.10%,495091
3670,MEG,"Media General, Inc.",Services,Broadcasting - TV,USA,350.98,,12.75,1.92%,147424
3671,MEI,Methode Electronics Inc.,Technology,Diversified Electronics,USA,1004.17,20.11,26.74,-0.04%,367375
3672,MEIL,Methes Energies International Ltd.,Basic Materials,Chemicals - Major Diversified,USA,18.99,,2.72,-5.88%,20164
3673,MEIP,"MEI Pharma, Inc.",Healthcare,Drug Manufacturers - Other,USA,144.22,,9.6,-1.03%,20297
3674,MELA,"MELA Sciences, Inc.",Healthcare,Medical Instruments & Supplies,USA,31.23,,0.72,0.68%,112523
3675,MELI,"Mercadolibre, Inc.",Technology,Internet Software & Services,Argentina,5682.84,54.77,128.71,-0.13%,377714
3676,MEMP,Memorial Production Partners LP,Basic Materials,Independent Oil & Gas,USA,931.5,,21.06,1.99%,320923
3677,MEMS,"MEMSIC, Inc.",Technology,Semiconductor - Specialized,USA,102.28,,4.22,0.00%,0
3678,MEN,"BlackRock MuniEnhanced Fund, Inc.",Financial,Closed-End Fund - Debt,USA,310.17,8.68,10.5,0.19%,85328
3679,MENT,Mentor Graphics Corp.,Technology,Technical & System Software,USA,2603.24,24.25,23.04,0.22%,444168
3680,MEOH,Methanex Corp.,Basic Materials,Specialty Chemicals,Canada,4917.55,,51.7,-0.12%,354280
3681,MERC,Mercer International Inc.,Consumer Goods,Paper & Paper Products,Canada,394.14,,7.08,-0.98%,23654
3682,MERU,"Meru Networks, Inc.",Technology,Wireless Communications,USA,85.06,,3.82,0.79%,40502
3683,MES,Market Vectors Gulf States Index ETF,Financial,Exchange Traded Fund,USA,,,25.63,-0.57%,1650
3684,MET,"MetLife, Inc.",Financial,Life Insurance,USA,51688.62,109.49,47.08,-3.19%,17205386
3685,METR,"Metro Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,307.76,23.66,21.77,-1.49%,15249
3686,MEXS,Global X Mexico Small-Cap ETF,Financial,Exchange Traded Fund,USA,,,12.7,0.00%,0
3687,MFA,"MFA Financial, Inc.",Financial,REIT - Diversified,USA,2743.41,9.61,7.59,-1.56%,2789162
3688,MFB,"Maidenform Brands, Inc.",Consumer Goods,Textile - Apparel Clothing,USA,537.53,23.95,23.47,0.00%,56944
3689,MFC,Manulife Financial Corporation,Financial,Life Insurance,Canada,30664.48,21.16,16.72,-3.02%,1907165
3690,MFD,Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund,Financial,Closed-End Fund - Equity,USA,134.65,4.77,15.78,0.77%,25106
3691,MFG,"Mizuho Financial Group, Inc.",Financial,Foreign Regional Banks,Japan,54247.55,6.41,4.49,0.00%,461724
3692,MFI,MicroFinancial Inc.,Financial,Credit Services,USA,112.07,12.09,7.74,0.65%,89082
3693,MFL,BlackRock MuniHoldings Insured Investment Fund,Financial,Closed-End Fund - Debt,USA,,,13.07,0.85%,310950
3694,MFLR,"Mayflower Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,39.33,33.51,19.1,-1.49%,800
3695,MFLX,Multi-Fineline Electronix Inc.,Technology,Printed Circuit Boards,USA,395.62,,16.52,-0.18%,13802
3696,MFM,MFS Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,257.44,8.56,6.25,-0.32%,73882
3697,MFNC,Mackinac Financial Corp.,Financial,Regional - Southwest  Banks,USA,52.5,13.9,9.45,0.00%,0
3698,MFRI,MFRI Inc.,Industrial Goods,Pollution & Treatment Controls,USA,82,,11.74,-1.51%,43736
3699,MFRM,Mattress Firm Holding Corp.,Consumer Goods,Home Furnishings & Fixtures,USA,1133.43,24.62,33.48,-3.93%,1276707
3700,MFSF,Mutualfirst Financial Inc.,Financial,Regional - Midwest Banks,USA,106.1,15.69,15.06,-0.46%,6500
3701,MFT,BlackRock MuniYield Insured Investment Fund,Financial,Closed-End Fund - Debt,USA,,,12.74,0.16%,49139
3702,MFV,MFS Special Value Trust,Financial,Closed-End Fund - Debt,USA,,,7.01,-0.85%,9992
3703,MG,"Mistras Group, Inc.",Services,Security & Protection Services,USA,466.73,41.37,16.55,-0.60%,60832
3704,MGA,"Magna International, Inc.",Services,Auto Parts Wholesale,Canada,19464.95,13.01,84.41,0.84%,357355
3705,MGAM,Multimedia Games Inc.,Services,Gaming Activities,USA,1017.36,31.94,35.13,0.29%,187786
3706,MGC,Vanguard Mega Cap 300 Index ETF,Financial,Exchange Traded Fund,USA,,,59.07,-0.14%,58027
3707,MGCD,MGC Diagnostics Corporation,Healthcare,Medical Appliances & Equipment,USA,41.19,78.92,10.26,-2.19%,33233
3708,MGEE,MGE Energy Inc.,Utilities,Diversified Utilities,USA,1256.71,17.83,54.37,0.02%,22078
3709,MGF,MFS Government Markets Income Trust,Financial,Closed-End Fund - Debt,USA,,,5.65,-0.18%,54618
3710,MGH,Minco Gold Corporation,Basic Materials,Gold,Canada,11.53,,0.23,-0.39%,12400
3711,MGI,Moneygram International Inc.,Financial,Credit Services,USA,1432,,20,0.15%,34449
3712,MGIC,Magic Software Enterprises Ltd.,Technology,Application Software,Israel,251.55,16.71,6.85,0.74%,89466
3713,MGK,Vanguard Mega Cap 300 Gr Index ETF,Financial,Exchange Traded Fund,USA,,,66.68,0.12%,95702
3714,MGLN,Magellan Health Services Inc.,Healthcare,Health Care Plans,USA,1566.01,9.98,58.37,-1.19%,97801
3715,MGM,MGM Resorts International,Services,Resorts & Casinos,USA,9877.79,,20.18,2.07%,12882234
3716,MGN,"Mines Management, Inc.",Basic Materials,Silver,USA,18.3,,0.63,-2.92%,84649
3717,MGPI,MGP Ingredients Inc.,Consumer Goods,Processed & Packaged Goods,USA,85.04,100,5,-0.60%,6032
3718,MGRC,McGrath Rentcorp,Services,Rental & Leasing Services,USA,936.83,21.61,36.95,-0.99%,26975
3719,MGT,"MGT Capital Investments, Inc.",Services,Business Services,United Kingdom,18.35,,3.85,-2.53%,18200
3720,MGU,Macquarie Global Infrastructure Total Return Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,22,0.82%,74024
3721,MGV,Vanguard Mega Cap 300 Value Index ETF,Financial,Exchange Traded Fund,USA,,,52.12,-0.27%,18253
3722,MGYR,"Magyar Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,42.42,104.29,7.3,0.00%,400
3723,MHD,"Blackrock MuniHoldings Fund, Inc.",Financial,Closed-End Fund - Debt,USA,213.78,7.31,15.14,-0.26%,57426
3724,MHE,BlackRock Massachusetts Health and Education Tax-Exempt Trust,Financial,Closed-End Fund - Debt,USA,,,11.81,-1.17%,23110
3725,MHF,Western Asset Municipal High Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,6.91,-1.29%,45701
3726,MHFI,"McGraw Hill Financial, Inc.",Services,Business Services,USA,17944.71,24.87,65.42,1.03%,1141384
3727,MHGC,Morgans Hotel Group Co.,Services,Lodging,USA,220.11,,6.78,-3.69%,167539
3728,MHH,"Mastech Holdings, Inc.",Services,Staffing & Outsourcing Services,USA,38.46,14.38,11.5,3.99%,1300
3729,MHI,Pioneer Municipal High Income Trust,Financial,Closed-End Fund - Debt,USA,,,14.11,0.50%,97824
3730,MHK,Mohawk Industries Inc.,Industrial Goods,Textile Industrial,USA,9667.65,34.41,133.52,0.35%,759441
3731,MHLD,"Maiden Holdings, Ltd.",Financial,Property & Casualty Insurance,Bermuda,942.63,16.9,13.01,-0.46%,79741
3732,MHN,"BlackRock MuniHoldings New York Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.9,-0.54%,72299
3733,MHO,"M/I Homes, Inc.",Industrial Goods,Residential Construction,USA,508.96,20.97,20.97,-1.32%,443692
3734,MHR,Magnum Hunter Resources Corp.,Basic Materials,Oil & Gas Drilling & Exploration,USA,958.75,,5.65,4.05%,4289387
3735,MHY,Western Asset Managed High Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,5.74,0.17%,237324
3736,MIC,Macquarie Infrastructure Company LLC,Services,Basic Materials Wholesale,USA,2794.82,,54.92,-0.51%,428323
3737,MICT,"Micronet Enertec Technologies, Inc.",Industrial Goods,Aerospace/Defense - Major Diversified,USA,28.03,3.71,5.38,0.19%,3300
3738,MIDD,Middleby Corp.,Industrial Goods,Diversified Machinery,USA,3997.82,30.73,215.11,-0.51%,78695
3739,MIDU,Direxion Daily Mid Cap Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,68.47,-0.74%,64157
3740,MIDZ,Direxion Daily Mid Cap Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,23.3,0.56%,4520
3741,MIG,Meadowbrook Insurance Group Inc.,Financial,Property & Casualty Insurance,USA,329.75,,6.61,-1.34%,291193
3742,MIL,MFC Industrial Ltd,Basic Materials,Industrial Metals & Minerals,Canada,522.31,2.46,8.35,-1.53%,146796
3743,MILL,"Miller Energy Resources, Inc.",Basic Materials,Independent Oil & Gas,USA,288.98,,6.65,0.30%,262754
3744,MIN,MFS Intermediate Income Trust,Financial,Closed-End Fund - Debt,USA,,,5.15,-1.15%,653979
3745,MINC,AdvisorShares Newfleet Mult-Sect Inc ETF,Financial,Exchange Traded Fund,USA,,,49.26,0.35%,13939
3746,MIND,Mitcham Industries Inc.,Technology,Scientific & Technical Instruments,USA,188.71,25.53,14.81,0.00%,49506
3747,MINI,"Mobile Mini, Inc.",Consumer Goods,Packaging & Containers,USA,1500.22,76.81,33.03,-0.36%,333542
3748,MINT,PIMCO Enhanced Short Maturity Strgy ETF,Financial,Exchange Traded Fund,USA,307.15,,101.37,-0.05%,529152
3749,MITK,Mitek Systems Inc.,Technology,Application Software,USA,141.65,,5.22,-0.29%,380068
3750,MITL,Mitel Networks Corp.,Technology,Communication Equipment,Canada,300.63,69.88,5.59,1.27%,672497
3751,MITSY,Mitsui & Co. Ltd.,Conglomerates,Conglomerates,Japan,27597.08,6.78,302.5,0.41%,1292
3752,MITT,"AG Mortgage Investment Trust, Inc.",Financial,REIT - Diversified,USA,480.54,11.05,17.12,-2.67%,397724
3753,MIW,Eaton Vance Michigan Municipal Bond Fund,Financial,Closed-End Fund - Debt,USA,,,11.59,-1.03%,4457
3754,MIXT,MiX Telematics Limited,Technology,Technical & System Software,South Africa,482.79,28.49,15.67,-1.01%,24508
3755,MIY,"BlackRock MuniYield Michigan Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.69,-0.39%,43048
3756,MJI,"BlackRock Muniyield New Jersey Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.62,1.34%,33563
3757,MJN,Mead Johnson Nutrition Company,Consumer Goods,Processed & Packaged Goods,USA,15752.15,26,77.75,-0.93%,1199055
3758,MKC,McCormick & Co. Inc.,Consumer Goods,Processed & Packaged Goods,USA,9141.32,22.76,69.2,-0.40%,684526
3759,MKH,Market 2000 HOLDRS,Financial,Exchange Traded Fund,USA,,,51.4,0.00%,0
3760,MKL,Markel Corp.,Financial,Property & Casualty Insurance,USA,6484.27,22.35,520.24,-0.32%,50026
3761,MKSI,MKS Instruments Inc.,Technology,Semiconductor Equipment & Materials,USA,1397.97,71.22,26.35,-0.42%,168550
3762,MKTAY,Makita Corp.,Industrial Goods,Small Tools & Accessories,Japan,8207.39,25.38,58.62,-0.81%,3105
3763,MKTG,"Responsys, Inc.",Technology,Application Software,USA,890.51,180,18,10.36%,1900113
3764,MKTO,"Marketo, Inc.",Technology,Application Software,USA,109.71,,34.49,-1.91%,403945
3765,MKTX,MarketAxess Holdings Inc.,Financial,Investment Brokerage - National,USA,2097.05,31.25,56.88,0.48%,87239
3766,MKTY,Mechanical Technology Inc.,Technology,Scientific & Technical Instruments,USA,3.91,,0.82,-7.87%,16710
3767,MLAB,Mesa Laboratories Inc.,Healthcare,Medical Instruments & Supplies,USA,228.76,29.69,67.4,0.04%,21842
3768,MLHR,Herman Miller Inc.,Consumer Goods,Business Equipment,USA,1637.34,24.1,27.96,3.44%,550683
3769,MLI,Mueller Industries Inc.,Industrial Goods,Metal Fabrication,USA,1565.44,10.92,56.23,0.43%,50698
3770,MLM,Martin Marietta Materials Inc.,Industrial Goods,General Building Materials,USA,4527.56,46.3,98.15,-0.74%,420600
3771,MLN,Market Vectors Long Municipal Index ETF,Financial,Exchange Traded Fund,USA,,,17.9,0.17%,28139
3772,MLNK,"ModusLink Global Solutions, Inc.",Technology,Internet Software & Services,USA,134.31,,2.8,-0.71%,24018
3773,MLNX,"Mellanox Technologies, Ltd.",Technology,Semiconductor - Broad Line,Israel,1542.64,28.29,35.64,-2.97%,911588
3774,MLP,"Maui Land & Pineapple Company, Inc.",Financial,Real Estate Development,USA,83.4,,4.46,0.22%,11745
3775,MLPG,UBS E-TRACS Alerian Natural Gas MLP ETN,Financial,Exchange Traded Fund,USA,,,35.67,2.77%,5669
3776,MLPI,UBS E-TRACS Alerian MLP Infrastrctr ETN,Financial,Exchange Traded Fund,USA,,,38.92,2.45%,263645
3777,MLPL,UBS E-TRACS 2x Long Alerian MLP Infr ETN,Financial,Exchange Traded Fund,USA,,,53.98,4.80%,344112
3778,MLPN,Credit Suisse Cushing 30 MLP Index ETN,Financial,Exchange Traded Fund,USA,,,29.44,2.54%,570509
3779,MLPW,UBS E-TRACS MLP Wells Fargo ETN,Financial,Exchange Traded Fund,USA,,,32.46,2.10%,315
3780,MLPY,Morgan Stanley Cushing MLP Hi Income ETN,Financial,Exchange Traded Fund,USA,,,17.41,0.97%,3885
3781,MLR,Miller Industries Inc.,Consumer Goods,Auto Parts,USA,190.74,21.77,16.98,0.35%,10604
3782,MLVF,"Malvern Federal Bancorp, Inc.",Financial,Savings & Loans,USA,78.68,412,12.36,0.49%,12347
3783,MM,Millennial Media Inc.,Services,Marketing Services,USA,617.33,388,7.76,0.13%,1170794
3784,MMC,"Marsh & McLennan Companies, Inc.",Financial,Insurance Brokers,USA,24315.63,18.94,44.13,0.75%,2978708
3785,MMLP,Martin Midstream Partners LP,Basic Materials,Oil & Gas Pipelines,USA,1222.46,28.24,46.03,3.09%,71149
3786,MMM,3M Co.,Conglomerates,Conglomerates,USA,83664.47,19.05,121.57,0.23%,2896161
3787,MMP,Magellan Midstream Partners LP,Basic Materials,Oil & Gas Pipelines,USA,12835.97,27.2,56.58,4.78%,1150545
3788,MMS,"MAXIMUS, Inc.",Services,Business Services,USA,2945.28,28.62,43.21,1.62%,341272
3789,MMSI,"Merit Medical Systems, Inc.",Healthcare,Medical Instruments & Supplies,USA,541.39,43.86,12.72,0.16%,68177
3790,MMT,MFS Multimarket Income Trust,Financial,Closed-End Fund - Debt,USA,,,6.42,-0.93%,246617
3791,MMU,Western Asset Managed Municipals Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.27,-0.41%,125270
3792,MMV,Eaton Vance Massachusetts Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,12.91,0.78%,10960
3793,MMYT,MakeMyTrip Limited,Services,General Entertainment,India,517.19,,13.86,-0.72%,16497
3794,MN,"Manning & Napier, Inc.",Financial,Asset Management,USA,230.42,112.8,16.92,3.61%,45714
3795,MNA,IQ Merger Arbitrage ETF,Financial,Exchange Traded Fund,USA,,,26.59,-0.37%,12397
3796,MNDL,"Mandalay Digital Group, Inc",Services,Publishing - Periodicals,USA,51.3,,2.72,1.12%,229339
3797,MNDO,"MIND C.T.I., Ltd.",Technology,Information Technology Services,Israel,32.67,10.18,1.73,1.76%,15543
3798,MNE,"BlackRock Muni New York Intermediate Duration Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.61,0.81%,10679
3799,MNGA,Magnegas Corporation,Basic Materials,Major Integrated Oil & Gas,USA,13.38,,0.64,3.23%,58060
3800,MNI,The McClatchy Company,Services,Publishing - Newspapers,USA,258.45,,3,-1.32%,107820
3801,MNK,Mallinckrodt plc,Healthcare,Drugs - Generic,Ireland,2462.64,45.89,42.68,-0.97%,681664
3802,MNKD,MannKind Corp.,Healthcare,Biotechnology,USA,1690.06,,5.95,0.85%,3341662
3803,MNOV,MediciNova Inc.,Healthcare,Biotechnology,USA,46.69,,2.3,-2.13%,4705
3804,MNP,Western Asset Municipal Partners Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,13.69,-0.73%,52901
3805,MNR,Monmouth Real Estate Investment Corp.,Financial,REIT - Industrial,USA,388.43,33.74,9.11,0.22%,83876
3806,MNRK,"Monarch Financial Holdings, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,122.85,8.88,11.81,0.43%,4128
3807,MNRO,Monro Muffler Brake Inc.,Consumer Goods,Auto Parts,USA,1385.43,32.54,44.26,-1.40%,146717
3808,MNST,Monster Beverage Corporation,Consumer Goods,Beverages - Soft Drinks,USA,9349.33,30.2,56.17,-3.21%,1885314
3809,MNTA,Momenta Pharmaceuticals Inc.,Healthcare,Drugs - Generic,USA,795.19,,15.67,-1.76%,224538
3810,MNTG,"MTR Gaming Group, Inc.",Services,Resorts & Casinos,USA,132.45,94,4.7,0.43%,49658
3811,MNTX,"Manitex International, Inc.",Industrial Goods,Diversified Machinery,USA,142.26,15.43,11.57,1.40%,42770
3812,MO,Altria Group Inc.,Consumer Goods,Cigarettes,USA,71671.6,16.35,35.8,0.03%,5295585
3813,MOBI,Sky-mobi Limited,Technology,Diversified Communication Services,China,105.66,31.73,3.49,-3.06%,51424
3814,MOC,Command Security Corp.,Services,Security & Protection Services,USA,13.28,48.67,1.46,-1.35%,18942
3815,MOCO,MOCON Inc.,Technology,Scientific & Technical Instruments,USA,77.48,26.9,13.99,-0.07%,1354
3816,MOD,Modine Manufacturing Company,Consumer Goods,Auto Parts,USA,665.94,,14.26,0.00%,108022
3817,MOFG,"MidWest One Financial Group, Inc.",Financial,Regional - Southwest  Banks,USA,210.01,11.63,24.78,-1.74%,10363
3818,MOG-A,Moog Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,2603.4,17.95,57.45,0.14%,58721
3819,MOH,Molina Healthcare Inc.,Healthcare,Health Care Plans,USA,1691.95,22.98,37.23,-3.37%,777129
3820,MOLX,Molex Inc.,Technology,Diversified Electronics,USA,6882.87,28.46,38.7,0.05%,1801536
3821,MON,Monsanto Co.,Basic Materials,Agricultural Chemicals,USA,57079.27,23.23,106.87,-0.38%,1653547
3822,MOO,Market Vectors Agribusiness ETF,Financial,Exchange Traded Fund,USA,,,52.79,-0.40%,392977
3823,MORN,Morningstar Inc.,Technology,Information & Delivery Services,USA,3628.94,32.05,78.21,-0.85%,21523
3824,MOS,The Mosaic Company,Basic Materials,Agricultural Chemicals,USA,19059.24,10.12,44.74,-0.86%,5699294
3825,MOSY,"MoSys, Inc.",Technology,Semiconductor - Integrated Circuits,USA,164.16,,3.74,2.75%,65091
3826,MOV,"Movado Group, Inc.",Consumer Goods,"Recreational Goods, Other",USA,1105.69,17.65,43.25,0.86%,65565
3827,MOVE,"Move, Inc.",Technology,Internet Information Providers,USA,630.5,177.44,15.97,0.76%,493513
3828,MPA,BlackRock Muniyield Pennsylvania Insured Fund,Financial,Closed-End Fund - Debt,USA,,,13.49,0.31%,37468
3829,MPAA,Motorcar Parts of America Inc.,Consumer Goods,Auto Parts,USA,150.39,,10.4,0.39%,30585
3830,MPAC,MOD-PAC Corp.,Consumer Goods,Packaging & Containers,USA,30.35,13.86,9.15,0.00%,1750
3831,MPB,Mid Penn Bancorp Inc.,Financial,Regional - Northeast Banks,USA,40.95,9.94,11.73,0.26%,2050
3832,MPC,Marathon Petroleum Corporation,Basic Materials,Oil & Gas Refining & Marketing,USA,21062.02,6.65,65.41,-1.28%,4890715
3833,MPEL,Melco Crown Entertainment Ltd.,Services,Resorts & Casinos,Hong Kong,16931.51,38.01,30.79,-0.74%,2712211
3834,MPET,Magellan Petroleum Corporation,Basic Materials,Independent Oil & Gas,USA,47.93,3.47,1.04,0.00%,70603
3835,MPG,"MPG Office Trust, Inc.",Financial,REIT - Office,USA,182.53,,3.13,0.32%,728607
3836,MPLX,MPLX LP,Basic Materials,Oil & Gas Pipelines,USA,2076.85,58.87,36.5,1.93%,72194
3837,MPO,"Midstates Petroleum Company, Inc.",Basic Materials,Independent Oil & Gas,USA,385.32,,5.63,4.65%,1238269
3838,MPV,MassMutual Participation Investors,Financial,Closed-End Fund - Debt,USA,,,14.39,1.41%,7344
3839,MPW,Medical Properties Trust Inc.,Financial,REIT - Healthcare Facilities,USA,1898.76,17.89,12.7,-0.47%,1906183
3840,MPWR,Monolithic Power Systems Inc.,Technology,Semiconductor - Specialized,USA,1138.27,80.84,30.72,0.23%,92988
3841,MPX,Marine Products Corp.,Consumer Goods,Recreational Vehicles,USA,331.46,50,9,0.33%,35778
3842,MQT,"BlackRock MuniYield Quality Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,274.56,8.69,12.17,0.58%,91522
3843,MQY,"BlackRock MuniYield Quality Fund, Inc.",Financial,Closed-End Fund - Debt,USA,430.33,8.94,14.04,0.36%,153469
3844,MR,Mindray Medical International Limited,Healthcare,Medical Instruments & Supplies,China,5040.66,24.3,42.53,-0.47%,225962
3845,MRC,MRC Global Inc.,Industrial Goods,Machine Tools & Accessories,USA,2683.68,19.4,26.39,-0.60%,975040
3846,MRCY,"Mercury Computer Systems, Inc.",Technology,Computer Peripherals,USA,281.37,,9.29,0.32%,116056
3847,MRF,American Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,69.75,9.57,7.37,-0.41%,34517
3848,MRGE,Merge Healthcare Incorporated,Technology,Healthcare Information Services,USA,259.9,,2.78,-1.77%,352035
3849,MRH,Montpelier Re Holdings Ltd.,Financial,Property & Casualty Insurance,Bermuda,1371.62,13.77,26.31,0.27%,242390
3850,MRIN,Marin Software Incorporated,Technology,Application Software,USA,419.73,,13.02,-0.08%,211483
3851,MRK,Merck & Co. Inc.,Healthcare,Drug Manufacturers - Major,USA,145247.55,28.72,48.26,-0.30%,9327819
3852,MRLN,Marlin Business Services Corp.,Financial,Mortgage Investment,USA,315.95,21.65,25.55,-0.93%,41971
3853,MRNA,"Marina Biotech, Inc.",Healthcare,Biotechnology,USA,2.56,,0.28,-3.45%,14421
3854,MRO,Marathon Oil Corporation,Basic Materials,Independent Oil & Gas,USA,25858.2,16.41,36.42,0.05%,5597513
3855,MRTN,Marten Transport Ltd.,Services,Trucking,USA,577.19,19.75,17.38,-0.34%,37927
3856,MRVL,Marvell Technology Group Ltd.,Technology,Semiconductor - Integrated Circuits,Bermuda,6208.32,28.55,12.56,-1.10%,3865550
3857,MS,Morgan Stanley,Financial,Investment Brokerage - National,USA,54561.28,40.86,28.6,-1.45%,15501303
3858,MSA,Mine Safety Appliances Co.,Healthcare,Medical Appliances & Equipment,USA,1880.88,23.39,51,-0.49%,74163
3859,MSB,Mesabi Trust,Financial,Diversified Investments,USA,272.24,10.38,20.75,0.48%,25421
3860,MSBF,MSB Financial Corp.,Financial,Regional - Northeast Banks,USA,35.4,,7.2,0.00%,0
3861,MSCC,Microsemi Corp.,Technology,Semiconductor - Integrated Circuits,USA,2279.35,55.17,25.38,-3.46%,1174617
3862,MSCI,MSCI Inc.,Technology,Application Software,USA,4940.46,22.66,40.78,-0.56%,283453
3863,MSD,Morgan Stanley Emerging Markets Debt Fund Inc.,Financial,Closed-End Fund - Debt,USA,240.01,4.67,10.14,-1.46%,92446
3864,MSEX,Middlesex Water Co.,Utilities,Water Utilities,USA,330.35,20.46,20.87,1.16%,21965
3865,MSF,Morgan Stanley Emerging Markets Fund Inc.,Financial,Closed-End Fund - Foreign,USA,231.71,5.39,15.86,0.44%,56616
3866,MSFG,Mainsource Financial Group,Financial,Regional - Midwest Banks,USA,295.2,12.07,14.49,0.21%,20830
3867,MSFT,Microsoft Corporation,Technology,Business Software & Services,USA,280725.79,12.99,33.64,0.96%,41978952
3868,MSG,The Madison Square Garden Company,Services,Entertainment - Diversified,USA,4353.15,30.89,56.53,-0.62%,248915
3869,MSI,"Motorola Solutions, Inc.",Technology,Communication Equipment,USA,16086.45,17.01,59.69,0.73%,2567111
3870,MSL,Midsouth Bancorp Inc.,Financial,Regional - Southeast Banks,USA,169.6,17.34,15.09,-3.52%,6098
3871,MSM,MSC Industrial Direct Co. Inc.,Services,Industrial Equipment Wholesale,USA,5159.68,20.74,82.15,-0.42%,149257
3872,MSN,Emerson Radio Corp.,Consumer Goods,Electronic Equipment,USA,55.62,15.77,2.05,8.47%,151181
3873,MSO,Martha Stewart Living Omnimedia Inc.,Services,Publishing - Periodicals,USA,156.3,,2.32,0.00%,81562
3874,MSON,Misonix Inc.,Healthcare,Medical Appliances & Equipment,USA,31.56,,4.47,3.95%,4818
3875,MSP,Madison Strategic Sector Premium Fund,Financial,Closed-End Fund - Equity,USA,,,11.69,-0.51%,21687
3876,MSPD,Mindspeed Technologies Inc.,Technology,Semiconductor Equipment & Materials,USA,123.75,,3.05,-1.61%,85477
3877,MSTR,MicroStrategy Inc.,Technology,Business Software & Services,USA,1174.74,185.62,103.95,-1.53%,62824
3878,MSTX,"Mast Therapeutics, Inc.",Healthcare,Biotechnology,USA,23.01,,0.43,-0.44%,566440
3879,MSXX,PureFunds ISE Mining Service ETF,Financial,Exchange Traded Fund,USA,,,17.69,1.14%,3701
3880,MT,Arcelor Mittal,Basic Materials,Steel & Iron,Luxembourg,26015.4,,14.55,-0.27%,10389643
3881,MTB,M&T Bank Corporation,Financial,Regional - Northeast Banks,USA,14441.18,12.71,112.6,-0.77%,1005347
3882,MTD,"Mettler-Toledo International, Inc.",Healthcare,Medical Laboratories & Research,Switzerland,7257.41,25.2,240.95,0.24%,76046
3883,MTDR,Matador Resources Company,Basic Materials,Independent Oil & Gas,USA,925.25,,16.57,-2.18%,869117
3884,MTEX,Mannatech Inc.,Consumer Goods,Personal Products,USA,73.16,18.92,27.63,0.88%,30199
3885,MTG,MGIC Investment Corp.,Financial,Property & Casualty Insurance,USA,2591.45,,7.67,-0.39%,11218387
3886,MTGE,American Capital Mortgage Investment Crp,Financial,REIT - Diversified,USA,1193.85,5.24,20.59,-1.81%,945206
3887,MTH,Meritage Homes Corporation,Industrial Goods,Residential Construction,USA,1626.8,12.26,45,-3.50%,613019
3888,MTK,SPDR Morgan Stanley Technology,Financial,Exchange Traded Fund,USA,,,83.1,-0.15%,3417
3889,MTL,Mechel OAO,Basic Materials,Steel & Iron,Russia,1502.74,,3.61,-5.50%,2840819
3890,MTN,Vail Resorts Inc.,Services,Resorts & Casinos,USA,2473.55,62.05,68.88,-0.89%,177482
3891,MTOR,"Meritor, Inc.",Consumer Goods,Auto Parts,USA,816.48,,8.4,0.72%,1075836
3892,MTR,Mesa Royalty Trust,Financial,Diversified Investments,USA,44.18,14.02,23.7,0.59%,5420
3893,MTRN,Materion Corporation,Basic Materials,Industrial Metals & Minerals,USA,661.81,25.34,32.18,0.37%,42190
3894,MTRX,Matrix Service Co.,Industrial Goods,Heavy Construction,USA,473.72,19.96,18.16,0.72%,93445
3895,MTS,Montgomery Street Income Securities Inc.,Financial,Closed-End Fund - Debt,USA,164.83,7.56,15.88,0.63%,24694
3896,MTSC,MTS Systems Corp.,Technology,Scientific & Technical Instruments,USA,973.72,19.16,61.89,0.05%,33576
3897,MTSI,"M/A-Com Technology Solutions Holdings, Inc.",Technology,Semiconductor - Broad Line,USA,769.3,19.42,16.7,1.21%,77461
3898,MTSL,MER Telemanagement Solutions Ltd.,Technology,Diversified Communication Services,Israel,8.31,6.59,1.78,0.00%,0
3899,MTSN,Mattson Technology Inc.,Technology,Semiconductor Equipment & Materials,USA,142.52,,2.42,1.68%,266825
3900,MTU,"Mitsubishi UFJ Financial Group, Inc.",Financial,Money Center Banks,Japan,93852.43,15.42,6.63,-0.60%,939406
3901,MTW,Manitowoc Co. Inc.,Industrial Goods,Farm & Construction Machinery,USA,2703.89,21.63,20.33,2.16%,1738561
3902,MTX,Minerals Technologies Inc.,Basic Materials,Synthetics,USA,1660.96,21.6,47.73,0.21%,112128
3903,MTZ,"MasTec, Inc.",Industrial Goods,Heavy Construction,USA,2411.2,20.01,31.42,0.19%,777575
3904,MU,Micron Technology Inc.,Technology,Semiconductor- Memory Chips,USA,17572.86,,17.16,-0.63%,43490200
3905,MUA,"BlackRock MuniAssets Fund, Inc.",Financial,Closed-End Fund - Debt,USA,430.08,7.24,12.02,1.01%,178473
3906,MUAA,iShares 2012 S&P AMT-Free Municipal Ser,Financial,Exchange Traded Fund,USA,,,50.58,0.00%,0
3907,MUAC,iShares 2014 S&P AMT-Free Municipal Ser,Financial,Exchange Traded Fund,USA,,,51.32,-0.18%,20363
3908,MUAD,iShares 2015 S&P AMT-Free Municipal Ser,Financial,Exchange Traded Fund,USA,,,53.08,-0.15%,15819
3909,MUAE,iShares 2016 S&P AMT-Free Municipal Ser,Financial,Exchange Traded Fund,USA,,,53.32,-0.34%,19522
3910,MUAF,iShares 2017 S&P AMT-Free Municipal Ser,Financial,Exchange Traded Fund,USA,,,54.76,0.31%,11444
3911,MUAG,iShares 2018 S&P AMT-Free Municipal Ser,Financial,Exchange Traded Fund,USA,,,25.03,-0.07%,19083
3912,MUB,iShares S&P National AMT-Free Muni Bd,Financial,Exchange Traded Fund,USA,,,103.74,-0.09%,398557
3913,MUC,"BlackRock MuniHoldings California Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.65,-0.15%,118584
3914,MUE,"BlackRock MuniHoldings Insured Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.31,0.37%,78076
3915,MUH,"BlackRock MuniHoldings Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,156.51,7.29,13.85,0.44%,75763
3916,MUI,"BlackRock Muni Intermediate Duration Fund, Inc.",Financial,Closed-End Fund - Debt,USA,545.39,10.32,14.24,0.14%,146484
3917,MUJ,"BlackRock MuniHoldings New Jersey Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.61,-0.46%,79010
3918,MUNI,PIMCO Intermediate Muni Bond Strgy ETF,Financial,Exchange Traded Fund,USA,,,51.96,0.12%,21957
3919,MUR,Murphy Oil Corporation,Basic Materials,Independent Oil & Gas,USA,11667.09,12.75,61.73,-0.87%,1440235
3920,MUS,"BlackRock MuniHoldings Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.23,0.49%,68831
3921,MUSA,Metals USA Holdings Corp.,Services,"Specialty Retail, Other",USA,1890.11,14.55,40.45,-1.22%,1205428
3922,MUX,McEwen Mining Inc.,Basic Materials,Industrial Metals & Minerals,Canada,825.93,,2.78,-3.81%,6656902
3923,MVC,"MVC Capital, Inc.",Financial,Diversified Investments,USA,309.52,433.67,13.01,0.15%,126122
3924,MVF,"BlackRock MuniVest Fund, Inc.",Financial,Asset Management,USA,594.99,3.54,9.32,-0.11%,221919
3925,MVG,Mag Silver Corp.,Basic Materials,Silver,Canada,419.79,,6.98,0.87%,92693
3926,MVIS,Microvision Inc.,Technology,Diversified Electronics,USA,50.07,,1.89,0.53%,317797
3927,MVO,MV Oil Trust,Basic Materials,Oil & Gas Drilling & Exploration,USA,335.11,8.97,29.14,0.31%,40767
3928,MVT,"BlackRock MuniVest Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,300.89,7.7,14.39,0.07%,67433
3929,MVV,ProShares Ultra MidCap400,Financial,Exchange Traded Fund,USA,,,110.9,-0.38%,38234
3930,MW,"The Men's Wearhouse, Inc.",Services,Apparel Stores,USA,1675.72,14.13,33.62,-1.20%,615942
3931,MWA,"Mueller Water Products, Inc.",Industrial Goods,Industrial Equipment & Components,USA,1295.6,58.57,8.2,-1.80%,906661
3932,MWE,MarkWest Energy Partners LP,Basic Materials,Oil & Gas Drilling & Exploration,USA,9226.57,135.21,70.31,1.87%,1062023
3933,MWIV,"MWI Veterinary Supply, Inc.",Services,Medical Equipment Wholesale,USA,1939,31.73,152.93,-0.25%,29062
3934,MWRX,Medworth Acquisition Corp.,Conglomerates,Conglomerates,USA,82.11,,8.05,0.00%,0
3935,MWV,MeadWestvaco Corporation,Consumer Goods,Packaging & Containers,USA,6885.23,42.63,38.79,-0.15%,472773
3936,MWW,"Monster Worldwide, Inc.",Services,Advertising Agencies,USA,508.07,10.18,4.58,1.10%,1189103
3937,MX,MagnaChip Semiconductor Corporation,Technology,Semiconductor - Specialized,South Korea,786.1,4.83,22.16,-0.05%,295168
3938,MXA,Minnesota Municipal Income Portfolio Inc.,Financial,Closed-End Fund - Debt,USA,,,14.8,2.07%,17221
3939,MXC,Mexco Energy Corporation,Basic Materials,Independent Oil & Gas,USA,13.55,,6.65,-1.63%,4495
3940,MXE,Mexico Equity & Income Fund Inc.,Financial,Closed-End Fund - Foreign,Mexico,,,16,0.24%,15081
3941,MXF,"The Mexico Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,,,31.25,0.35%,29515
3942,MXI,iShares S&P Global Materials,Financial,Exchange Traded Fund,USA,,,61.68,-0.48%,35191
3943,MXIM,Maxim Integrated Products Inc.,Technology,Semiconductor - Broad Line,USA,8648.52,19.67,29.7,0.30%,2756851
3944,MXL,"MaxLinear, Inc.",Technology,Semiconductor Equipment & Materials,USA,285.17,,8.45,-0.59%,131713
3945,MXN,First American Minnesota Municipal Income Fund II Inc.,Financial,Closed-End Fund - Debt,USA,,,13.93,-1.42%,10769
3946,MXT,Maxcom Telecomunicaciones S.A.B. de C.V.,Technology,Wireless Communications,Mexico,328.34,,2.91,-0.34%,4800
3947,MXWL,Maxwell Technologies Inc.,Technology,Diversified Electronics,USA,263.18,23.38,9.12,-6.17%,689464
3948,MY,China Ming Yang Wind Power Group Limited,Industrial Goods,Diversified Machinery,China,224.66,,1.82,5.81%,322183
3949,MYC,"Blackrock MuniYield California Fund, Inc.",Financial,Closed-End Fund - Debt,USA,302.53,7.51,14.19,0.00%,55810
3950,MYD,"Blackrock MuniYield Fund, Inc.",Financial,Closed-End Fund - Debt,USA,627.3,7.36,13.47,-0.15%,177727
3951,MYE,Myers Industries Inc.,Consumer Goods,Rubber & Plastics,USA,658.09,21.79,19.61,0.41%,168882
3952,MYF,BlackRock MuniYield Investment Fund,Financial,Closed-End Fund - Debt,USA,185.23,6.94,13.6,0.67%,45909
3953,MYGN,Myriad Genetics Inc.,Services,Research Services,USA,2058.67,14.51,25.69,-1.42%,2276154
3954,MYI,"Blackrock MuniYield Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.16,-0.38%,291866
3955,MYJ,"BlackRock MuniYield New Jersey Fund, Inc.",Financial,Closed-End Fund - Debt,USA,199.35,10.27,13.97,1.31%,40948
3956,MYL,"Mylan, Inc.",Healthcare,Drugs - Generic,USA,14611.17,23.52,38.33,-0.70%,4004586
3957,MYM,"BlackRock MuniYield Michigan Insured Fund II, Inc.",Financial,Closed-End Fund - Debt,USA,,,11.64,-0.51%,64755
3958,MYN,"BlackRock MuniYield New York Insured Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.52,-0.48%,108625
3959,MYRG,"MYR Group, Inc.",Industrial Goods,General Contractors,USA,498.42,14.62,23.98,-0.95%,58625
3960,MYRX,"Myrexis, Inc.",Healthcare,Drugs - Generic,USA,2.82,,0.1,0.00%,46400
3961,MYY,ProShares Short MidCap400,Financial,Exchange Traded Fund,USA,,,19.97,0.15%,10946
3962,MZA,"BlackRock Muniyield Arizona Fund, Inc.",Financial,Asset Management,USA,60.32,10.54,13.17,-0.30%,29314
3963,MZF,Managed Duration Investment Grade Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.92,-0.54%,43768
3964,MZZ,ProShares UltraShort MidCap400,Financial,Exchange Traded Fund,USA,,,15.64,0.45%,36990
3965,N,NetSuite Inc.,Technology,Business Software & Services,USA,7969.16,,107.77,0.25%,317872
3966,NAC,Nuveen California Dividend Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,301.29,6.57,12.81,-0.31%,70072
3967,NAD,Nuveen Dividend Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,509.72,7.63,12.97,-0.46%,176990
3968,NAFC,Nash Finch Co.,Services,Food Wholesale,USA,337.53,,25.98,-0.76%,27567
3969,NAI,AGIC International & Premium Strategy Fund,Financial,Closed-End Fund - Foreign,USA,,,10.72,8.06%,619196
3970,NAII,Natural Alternatives International Inc.,Healthcare,Drug Related Products,USA,34.21,20,5,0.00%,4469
3971,NAK,Northern Dynasty Minerals Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,142.52,,1.5,-1.96%,588036
3972,NAN,Nuveen New York Dividend Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.94,-0.15%,20143
3973,NANO,Nanometrics Incorporated,Technology,Semiconductor Equipment & Materials,USA,373.22,,16.13,0.19%,46843
3974,NASB,NASB Financial Inc.,Financial,Savings & Loans,USA,215.43,7.46,27.38,0.15%,100
3975,NASI,Pax MSCI North America ESG Index ETF,Financial,Exchange Traded Fund,USA,,,32.77,0.00%,0
3976,NAT,Nordic American Tankers Limited,Services,Shipping,Bermuda,551.89,,8.42,3.57%,1164054
3977,NATH,Nathan's Famous Inc.,Services,Restaurants,USA,245.78,28.99,55.67,-0.91%,2894
3978,NATI,National Instruments Corporation,Technology,Technical & System Software,USA,3878.07,49.49,31.18,1.10%,230673
3979,NATL,National Interstate Corporation,Financial,Property & Casualty Insurance,USA,536.89,28.16,27.32,-2.01%,6377
3980,NATR,Nature's Sunshine Products Inc.,Healthcare,Drug Related Products,USA,309.18,14.3,19.45,-1.12%,27691
3981,NAUH,"National American University Holdings, Inc.",Services,Education & Training Services,USA,86.16,16.1,3.38,0.00%,28661
3982,NAV,Navistar International Corporation,Consumer Goods,Trucks & Other Vehicles,USA,3200.63,,39.71,3.30%,1028761
3983,NAVB,"Navidea Biopharmaceuticals, Inc",Healthcare,Medical Appliances & Equipment,USA,334.68,,2.83,-1.74%,410670
3984,NAVG,Navigators Group Inc.,Financial,Property & Casualty Insurance,USA,816.91,12.07,57.81,0.05%,19188
3985,NAVR,Navarre Corp.,Services,Computers Wholesale,USA,218.23,,3.84,0.00%,0
3986,NAZ,"Nuveen Arizona Premium Income Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.18,-0.11%,37731
3987,NBBC,NewBridge Bancorp,Financial,Regional - Mid-Atlantic Banks,USA,207.2,,7.28,-0.41%,20808
3988,NBCB,First NBC Bank Holding Company,Financial,Foreign Regional Banks,USA,381.89,11.11,24,-1.07%,36502
3989,NBG,National Bank of Greece SA,Financial,Money Center Banks,Greece,1896.64,,4.19,-1.41%,1869618
3990,NBH,Neuberger Berman Intermediate Municipal Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,14.25,-0.90%,58495
3991,NBHC,National Bank Holdings Corp.,Financial,Regional - Midwest Banks,USA,1088.47,,20.91,0.05%,128212
3992,NBIX,Neurocrine Biosciences Inc.,Healthcare,Drug Manufacturers - Major,USA,720.43,,10.78,0.61%,1341067
3993,NBL,"Noble Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,24210.96,23.66,67.44,-0.49%,1247652
3994,NBN,Northeast Bancorp,Financial,Regional - Northeast Banks,USA,108.02,24.62,10.34,0.00%,5272
3995,NBO,Neuberger Berman New York Intermediate Municipal Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.87,-0.23%,25137
3996,NBR,Nabors Industries Ltd.,Basic Materials,Oil & Gas Drilling & Exploration,Bermuda,4848.59,15.52,16.45,0.00%,2565261
3997,NBS,"Neostem, Inc.",Healthcare,Biotechnology,USA,173.37,,9.37,6.12%,435147
3998,NBTB,"NBT Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,966.75,15.72,22.01,-1.39%,92133
3999,NBTF,NB&T Financial Group Inc.,Financial,Regional - Southeast Banks,USA,75.52,16.75,22.12,2.91%,100
4000,NBW,Neuberger Berman California Intermediate Municipal Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,14.27,1.35%,20654
4001,NBY,"NovaBay Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Other,USA,67.08,,1.8,4.65%,1045586
4002,NC,Nacco Industries Inc.,Conglomerates,Conglomerates,USA,453.61,10.73,55.46,-0.20%,16109
4003,NCA,"Nuveen California Municipal Value Fund, Inc.",Financial,Closed-End Fund - Debt,USA,233.27,10.99,9.23,-0.43%,56963
4004,NCBC,New Century Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,47.75,14.08,6.9,3.76%,1497
4005,NCI,Navigant Consulting Inc.,Services,Management Services,USA,773.63,15.01,15.46,2.25%,202692
4006,NCIT,"NCI, Inc.",Technology,Information Technology Services,USA,74.13,,5.78,4.71%,10505
4007,NCMI,"National CineMedia, Inc.",Services,Marketing Services,USA,1035.18,41.78,18.8,0.64%,161591
4008,NCO,"Nuveen California Municipal Market Opportunity Fund, Inc.",Financial,Closed-End Fund - Debt,USA,114.05,7.51,13.96,0.50%,20149
4009,NCP,"Nuveen California Performance Plus Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,173.42,8.33,13.33,-1.04%,50585
4010,NCQ,NovaCopper Inc.,Basic Materials,Industrial Metals & Minerals,Canada,104.45,,1.97,0.00%,20202
4011,NCR,NCR Corp.,Technology,Information Technology Services,USA,6441.15,35.77,38.99,-0.64%,617560
4012,NCS,NCI Building Systems Inc.,Industrial Goods,General Building Materials,USA,815.56,,12.7,1.93%,190556
4013,NCT,Newcastle Investment Corp.,Financial,REIT - Diversified,USA,1503.52,2.01,5.8,0.00%,3477220
4014,NCTY,The9 Limited,Technology,Multimedia & Graphics Software,China,59.52,,2.43,1.25%,62681
4015,NCU,Nuveen California Premium Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,13.27,-0.38%,9126
4016,NCV,AGIC Convertible & Income Fund,Financial,Closed-End Fund - Debt,USA,,,9.48,0.11%,209819
4017,NCZ,AGIC Convertible & Income Fund II,Financial,Closed-End Fund - Debt,USA,,,8.63,-0.23%,167056
4018,NDAQ,Nasdaq OMX Group Inc.,Financial,Diversified Investments,USA,5326.4,17.89,32.01,0.77%,1378129
4019,NDLS,Noodles & Company,Services,Restaurants,USA,1057.61,455.1,45.51,0.02%,415230
4020,NDRO,Enduro Royalty Trust,Basic Materials,Independent Oil & Gas,USA,501.6,10.2,15.2,-0.20%,54564
4021,NDSN,Nordson Corporation,Industrial Goods,Diversified Machinery,USA,4755.12,20.94,74.14,-0.47%,242843
4022,NDZ,Nordion Inc.,Healthcare,Medical Laboratories & Research,Canada,534.89,3.89,8.64,0.12%,164329
4023,NE,Noble Corp.,Basic Materials,Oil & Gas Drilling & Exploration,Switzerland,9835.45,17.49,38.83,-1.40%,4388006
4024,NEA,Nuveen Insured Tax-Free Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.57,-0.16%,319334
4025,NECB,"Northeast Community Bancorp, Inc.",Financial,Savings & Loans,USA,83.76,,6.8,1.19%,3801
4026,NED,Noah Education Holdings Ltd.,Services,Publishing - Books,China,69.84,23.87,1.91,-6.37%,9500
4027,NEE,"NextEra Energy, Inc.",Utilities,Electric Utilities,USA,34882.86,22.78,82.7,0.18%,2032193
4028,NEM,Newmont Mining Corp.,Basic Materials,Gold,USA,14800.66,,29.78,-3.53%,10491671
4029,NEN,New England Realty Associates LP,Financial,Property Management,USA,17.99,148.84,46.14,-0.13%,716
4030,NEO,Neogenomics Inc.,Healthcare,Medical Laboratories & Research,USA,128.81,,2.64,-4.00%,83985
4031,NEOG,Neogen Corp.,Healthcare,Diagnostic Substances,USA,1419.02,53.13,59.51,0.59%,27126
4032,NEON,"Neonode, Inc.",Technology,Diversified Electronics,USA,220.17,,6.45,-2.71%,773377
4033,NES,"Nuverra Environmental Solutions, Inc.",Industrial Goods,Waste Management,USA,579.35,,2.39,-0.42%,1219006
4034,NETC,Net Servi,Services,CATV Systems,Brazil,4609.26,25.71,12.6,-0.40%,200
4035,NETE,Net Element International Inc.,Technology,Internet Software & Services,USA,165.99,,5.9,0.00%,3674
4036,NEU,NewMarket Corp.,Basic Materials,Specialty Chemicals,USA,3861.73,15.59,290.29,-0.41%,38308
4037,NEWL,NewLead Holdings Ltd.,Services,Shipping,Greece,43.35,,0.08,-13.22%,16123004
4038,NEWN,New Energy Systems Group,Technology,Diversified Electronics,China,1.62,,0.11,0.00%,0
4039,NEWP,Newport Corp.,Services,Industrial Equipment Wholesale,USA,623.01,,15.94,-0.06%,57858
4040,NEWS,"NewStar Financial, Inc.",Financial,Credit Services,USA,889.29,38.63,18.54,4.39%,79805
4041,NEWT,Newtek Business Services Inc.,Services,Business Services,USA,100.56,15.83,2.85,-0.35%,42435
4042,NFBK,"Northfield Bancorp, Inc. (Staten Island, NY)",Financial,Regional - Northeast Banks,USA,663.66,44.11,12.35,-0.56%,122102
4043,NFEC,NF Energy Saving Corp.,Industrial Goods,Industrial Equipment & Components,China,10.54,96.5,1.93,4.32%,50586
4044,NFG,National Fuel Gas Co.,Basic Materials,Independent Oil & Gas,USA,5637.66,21.76,67.47,-0.34%,340177
4045,NFJ,"NFJ Dividend, Interest & Premium Strategy Fund",Financial,Closed-End Fund - Equity,USA,,,17.45,-0.17%,182707
4046,NFLX,"Netflix, Inc.",Services,Music & Video Stores,USA,17777.54,381.87,305.5,-0.46%,2478433
4047,NFO,Guggenheim Insider Sentiment,Financial,Exchange Traded Fund,USA,,,43.57,-0.16%,13293
4048,NFX,Newfield Exploration Co.,Basic Materials,Independent Oil & Gas,USA,3576.15,,26.49,-0.67%,2451043
4049,NG,NovaGold Resources Inc.,Basic Materials,Gold,Canada,823.25,,2.6,-6.47%,2720383
4050,NGD,"New Gold, Inc.",Basic Materials,Gold,Canada,3248.37,17.02,6.81,-2.30%,7475939
4051,NGG,National Grid plc,Utilities,Gas Utilities,United Kingdom,44845.65,12.3,60.75,0.12%,719432
4052,NGL,NGL Energy Partners LP,Basic Materials,Oil & Gas Refining & Marketing,USA,1808.7,34.77,33.73,2.37%,255843
4053,NGLS,Targa Resources Partners LP,Basic Materials,Oil & Gas Pipelines,USA,5257.34,129.74,50.6,3.20%,767530
4054,NGPC,NGP Capital Resources Company,Financial,Diversified Investments,USA,154.4,20.08,7.43,0.27%,354012
4055,NGS,Natural Gas Services Group Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,338.07,24.29,27.45,0.00%,16841
4056,NGVC,"Natural Grocers by Vitamin Cottage, Inc.",Services,Grocery Stores,USA,878.16,20.42,39.2,-3.28%,124401
4057,NGX,Nuveen Insured Massachusetts Tax-Free Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.26,-0.97%,5275
4058,NGZ,AGIC Global Equity & Convertibl,Financial,Closed-End Fund - Equity,USA,,,15.53,-1.71%,23001
4059,NHC,National Healthcare Corp.,Healthcare,Long-Term Care Facilities,USA,658.1,13.3,47.63,-1.02%,7434
4060,NHI,National Health Investors Inc.,Financial,REIT - Healthcare Facilities,USA,1629.91,21.66,58.47,-0.80%,55193
4061,NHS,Neuberger Berman High Yield Strategies Fund,Financial,Closed-End Fund - Debt,USA,,,13.11,0.23%,94662
4062,NHTB,New Hampshire Thrift Bancshares Inc.,Financial,Savings & Loans,USA,94.69,11.84,13.38,-1.04%,1151
4063,NI,NiSource Inc.,Utilities,Diversified Utilities,USA,9537.01,21.67,30.55,-0.78%,3322433
4064,NIB,iPath DJ-UBS Cocoa TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,35.12,0.03%,14518
4065,NICE,NICE Systems Ltd.,Technology,Computer Peripherals,Israel,2512.5,30.6,41.61,3.61%,316501
4066,NICK,Nicholas Financial Inc.,Financial,Credit Services,USA,195.52,9.89,16.12,-0.43%,7620
4067,NIHD,NII Holdings Inc.,Technology,Wireless Communications,USA,1162.66,,6.75,-3.02%,2539903
4068,NILE,Blue Nile Inc.,Services,Jewelry Stores,USA,494.58,52.43,39.85,-0.23%,86447
4069,NIM,Nuveen Select Maturities Municipal Fund,Financial,Closed-End Fund - Debt,USA,123.9,17.79,9.96,-0.50%,29355
4070,NINE,Ninetowns Internet Technology Group Company Limited,Technology,Business Software & Services,China,68.44,6.7,1.81,0.00%,1720
4071,NIO,"Nuveen Insured Municipal Opportunity Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.04,-0.46%,310563
4072,NJ,Nidec Corp.,Industrial Goods,Industrial Electrical Equipment,Japan,10777.42,143.43,20.08,2.29%,264516
4073,NJR,New Jersey Resources Corp.,Utilities,Gas Utilities,USA,1818.69,14.52,43.71,-0.59%,206466
4074,NKA,Niska Gas Storage Partners LLC,Utilities,Gas Utilities,USA,515.31,106.71,14.94,2.68%,59663
4075,NKE,Nike Inc.,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,62028.75,25.84,69.5,0.03%,7311838
4076,NKG,Nuveen Georgia Dividend Advantage Municipal Fund 2,Financial,Asset Management,USA,127.23,23.19,12.06,-0.08%,25264
4077,NKSH,National Bankshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,248.81,14.15,35.81,-0.03%,9781
4078,NKTR,Nektar Therapeutics,Healthcare,Biotechnology,USA,1594.51,,13.8,1.32%,695047
4079,NKX,Nuveen Insured California Tax Free Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.29,-1.05%,154410
4080,NKY,MAXIS Nikkei 225 Index ETF,Financial,Exchange Traded Fund,USA,,,17.69,-1.01%,536899
4081,NL,NL Industries Inc.,Basic Materials,Synthetics,USA,534.89,,10.99,1.48%,11412
4082,NLNK,NewLink Genetics Corporation,Healthcare,Biotechnology,USA,445.81,,17.4,-2.14%,81605
4083,NLP,NTS Realty Holdings LP,Financial,Real Estate Development,USA,47.44,,4.57,-0.65%,11574
4084,NLR,Market Vectors Uranium+Nuclear Enrgy ETF,Financial,Exchange Traded Fund,USA,,,45.34,-0.57%,9699
4085,NLS,Nautilus Inc.,Consumer Goods,Sporting Goods,USA,226.72,4.9,7.3,0.14%,189595
4086,NLSN,Nielsen Holdings N.V.,Technology,Information & Delivery Services,USA,14001.24,48.29,37.18,0.65%,3388981
4087,NLST,Netlist Inc.,Technology,Semiconductor- Memory Chips,USA,26.08,,0.86,0.00%,20100
4088,NLTX,"Nile Therapeutics, Inc",Healthcare,Biotechnology,USA,1.74,,0.05,0.00%,261600
4089,NLY,"Annaly Capital Management, Inc.",Financial,REIT - Diversified,USA,11605.78,3.61,12.25,-2.31%,15023599
4090,NM,Navios Maritime Holdings Inc.,Services,Shipping,Greece,762.35,6.35,7.49,4.17%,1553283
4091,NMA,"Nuveen Municipal Advantage Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.52,-0.16%,78400
4092,NMB,Nuveen Massachusetts Dividend Advantage Municipal Fund,Financial,Asset Management,USA,26.17,5.96,13.35,0.38%,3260
4093,NMFC,New Mountain Finance Corporation,Financial,Asset Management,USA,470.47,8.57,14.57,0.14%,304643
4094,NMI,"Nuveen Municipal Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,83.97,10.15,10.15,0.00%,27841
4095,NMM,Navios Maritime Partners L.P.,Services,Shipping,Greece,1004.48,9.69,14.93,1.15%,407981
4096,NMO,"Nuveen Municipal Market Opportunity Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.23,-0.89%,212879
4097,NMR,"Nomura Holdings, Inc.",Financial,Investment Brokerage - National,Japan,29943.62,17.96,8.08,-0.86%,350608
4098,NMRX,Numerex Corp.,Technology,Communication Equipment,USA,191.47,25.37,10.4,0.00%,25099
4099,NMT,Nuveen Massachusetts Premium Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.79,-0.47%,23243
4100,NMY,Nuveen Maryland Premium Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,296.91,25.67,12.32,-0.56%,84352
4101,NMZ,Nuveen Municipal High Income Opportunity Fund,Financial,Asset Management,USA,367.84,6.91,11.67,1.04%,240320
4102,NNA,Navios Maritime Acquisition Corporation,Services,Shipping,Greece,340.11,,3.77,0.80%,235534
4103,NNBR,NN Inc.,Industrial Goods,Machine Tools & Accessories,USA,268.18,14.1,15.65,2.56%,105330
4104,NNC,Nuveen North Carolina Premium Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.38,0.81%,57450
4105,NNI,Nelnet Inc.,Financial,Credit Services,USA,1724.73,6.65,36.99,-0.30%,48292
4106,NNJ,"Nuveen New Jersey Premium Income Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.49,0.37%,26442
4107,NNN,"National Retail Properties, Inc.",Financial,REIT - Diversified,USA,3693.44,29.03,31.35,-1.69%,1838441
4108,NNP,"Nuveen New York Performance Plus Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.72,0.15%,41871
4109,NNY,"Nuveen New York Municipal Value Fund, Inc.",Financial,Closed-End Fund - Debt,USA,138.54,16,9.12,0.22%,32727
4110,NOA,North American Energy Partners Inc.,Basic Materials,Oil & Gas Equipment & Services,Canada,190.32,,5.25,1.35%,28072
4111,NOAH,Noah Holdings Limited,Financial,Asset Management,China,1775.81,34.47,16.2,-2.64%,360437
4112,NOC,Northrop Grumman Corporation,Industrial Goods,Aerospace/Defense - Major Diversified,USA,22943.7,12.18,98.05,-0.55%,910531
4113,NOG,"Northern Oil and Gas, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,870.93,16.27,13.83,-1.14%,514504
4114,NOK,Nokia Corporation,Technology,Communication Equipment,Finland,24834.46,,6.69,-0.30%,55664900
4115,NOM,Nuveen Missouri Premium Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,13.21,-1.27%,6412
4116,NOMO,QuantShares US Mkt Neut Anti-Momen ETF,Financial,Exchange Traded Fund,USA,,,21.48,0.00%,0
4117,NOR,Noranda Aluminum Holding Corp.,Basic Materials,Aluminum,USA,179.28,,2.64,-1.12%,2231278
4118,NORW,Global X Norway ETF,Financial,Exchange Traded Fund,USA,,,16.44,-0.60%,23705
4119,NOV,"National Oilwell Varco, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,34007.58,14.78,79.83,0.40%,2046142
4120,NOVB,North Valley Bancorp,Financial,Regional - Pacific Banks,USA,129.32,19.31,18.92,0.42%,13141
4121,NOW,"ServiceNow, Inc.",Technology,Information Technology Services,USA,6933.79,,51.57,0.68%,988879
4122,NP,"Neenah Paper, Inc.",Consumer Goods,Paper & Paper Products,USA,620.29,14.86,38.78,0.86%,38152
4123,NPBC,National Penn Bancshares Inc.,Financial,Regional - Northeast Banks,USA,1482,26.1,10.18,-1.26%,798551
4124,NPD,China Nepstar Chain Drugstore Ltd.,Services,Drug Stores,China,155.22,11.36,1.59,-0.62%,42206
4125,NPF,"Nuveen Premier Municipal Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,252.8,9.41,12.71,0.24%,62393
4126,NPI,"Nuveen Premium Income Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.73,-0.31%,177836
4127,NPK,National Presto Industries Inc.,Consumer Goods,Appliances,USA,495.78,13.78,71.8,-0.86%,14241
4128,NPM,"Nuveen Premium Income Municipal Fund 2, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.78,-0.16%,261171
4129,NPO,"EnPro Industries, Inc.",Industrial Goods,Industrial Equipment & Components,USA,1240.97,39.18,59.95,-0.10%,81816
4130,NPP,"Nuveen Performance Plus Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.63,-0.07%,209643
4131,NPSP,"NPS Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,2823.28,,29.01,2.04%,1286895
4132,NPT,"Nuveen Premium Income Municipal Fund 4, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.07,0.67%,246175
4133,NPTN,NeoPhotonics Corporation,Technology,Semiconductor - Broad Line,USA,234.24,,7.61,0.93%,159795
4134,NPV,Nuveen Virginia Premium Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.55,0.64%,46680
4135,NPY,Nuveen Pennsylvania Premium Income Municipal Fund 2,Financial,Closed-End Fund - Debt,USA,,,12.3,0.00%,5930
4136,NQ,NetQin Mobile Inc.,Technology,Application Software,China,1155.21,124.67,22.44,-0.93%,3275713
4137,NQC,"Nuveen California Investment Quality Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,183.73,7.44,13.46,0.00%,23826
4138,NQI,"Nuveen Insured Quality Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.3,-0.65%,126243
4139,NQJ,"Nuveen New Jersey Investment Quality Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.92,0.08%,46896
4140,NQM,"Nuveen Investment Quality Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,494.73,8.28,13.75,0.00%,121541
4141,NQP,Nuveen Pennsylvania Investment Quality Municipal Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.59,-0.55%,25427
4142,NQS,"Nuveen Select Quality Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.74,-0.55%,88969
4143,NQU,"Nuveen Quality Income Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,685.73,7.83,12.61,-0.55%,262432
4144,NR,Newpark Resources Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,1019.45,18.49,12.02,0.33%,169009
4145,NRCIB,National Research Corp.,Services,Research Services,USA,92.67,6.2,26.9,-0.63%,4845
4146,NRF,NorthStar Realty Finance Corp.,Financial,REIT - Retail,USA,1871.16,,9.41,-1.98%,4107412
4147,NRG,"NRG Energy, Inc.",Utilities,Diversified Utilities,USA,8979.4,19.58,27.8,-0.39%,5190490
4148,NRGM,Inergy Midstream LLC,Basic Materials,Oil & Gas Pipelines,USA,1900.71,110.6,22.12,0.50%,470482
4149,NRGY,"Inergy, L.P.",Basic Materials,Oil & Gas Pipelines,USA,717.11,3.34,13.67,2.47%,642225
4150,NRIM,Northrim Bancorp Inc.,Financial,Regional - Pacific Banks,USA,154.41,11.67,23.7,0.72%,12632
4151,NRK,Nuveen Insured New York Tax-Free Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.26,-1.21%,297565
4152,NRO,Neuberger Berman Real Estate Securities Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,4.62,0.22%,178002
4153,NRP,Natural Resource Partners LP,Basic Materials,Industrial Metals & Minerals,USA,2166.59,10.78,19.73,1.81%,238383
4154,NRT,North European Oil Royalty Trust,Financial,Diversified Investments,USA,200.18,9.77,21.78,-0.55%,28453
4155,NRZ,New Residential Investment Corp.,Financial,REIT - Residential,USA,1718.05,15.79,6.79,0.59%,2967213
4156,NS,NuStar Energy L.P.,Basic Materials,Oil & Gas Pipelines,USA,3007.96,82.17,38.62,2.06%,570284
4157,NSANY,"Nissan Motor Co., Ltd.",Consumer Goods,Auto Manufacturers - Major,Japan,42023.38,,20.61,0.29%,165960
4158,NSC,Norfolk Southern Corp.,Services,Railroads,USA,24553.2,14.42,78.17,0.45%,1181022
4159,NSEC,National Security Group Inc.,Financial,Property & Casualty Insurance,USA,16.11,24.19,6.53,-7.24%,1260
4160,NSH,"NuStar GP Holdings, LLC",Basic Materials,Oil & Gas Pipelines,USA,864.29,17.95,20.28,0.65%,269592
4161,NSIT,Insight Enterprises Inc.,Technology,Application Software,USA,832.38,11.36,19.42,-0.66%,98027
4162,NSL,Nuveen Senior Income Fund,Financial,Closed-End Fund - Debt,USA,249,7.64,7.03,-0.28%,346949
4163,NSLP,New Source Energy Partners L.P.,Basic Materials,Independent Oil & Gas,USA,137.17,1012.5,20.25,-0.98%,20890
4164,NSM,Nationstar Mortgage Holdings Inc.,Financial,Mortgage Investment,USA,5130.65,16.92,57.35,0.37%,870424
4165,NSP,"Insperity, Inc.",Services,Business Services,USA,905.93,25,36.5,1.16%,163770
4166,NSPH,"Nanosphere, Inc.",Healthcare,Medical Instruments & Supplies,USA,105.45,,1.85,0.54%,631646
4167,NSPR,"InspireMD, Inc.",Healthcare,Medical Appliances & Equipment,Israel,39.67,,2.18,3.81%,38239
4168,NSR,"NeuStar, Inc.",Technology,Diversified Communication Services,USA,3392.54,21.75,51.77,-0.15%,460721
4169,NSSC,"Napco Security Technologies, Inc.",Services,Security & Protection Services,USA,102.46,66.37,5.31,-0.38%,9849
4170,NSTG,"NanoString Technologies, Inc.",Healthcare,Biotechnology,USA,5.75,,10.71,0.85%,64556
4171,NSU,Nevsun Resources Ltd.,Basic Materials,Gold,Canada,664.69,8.35,3.34,-2.34%,571798
4172,NSYS,Nortech Systems Inc.,Technology,Diversified Electronics,USA,12.81,17.96,4.67,-2.71%,2200
4173,NTAP,"NetApp, Inc.",Technology,Data Storage Devices,USA,15551.89,30.99,44.32,0.75%,3659148
4174,NTC,Nuveen Connecticut Premium Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.02,0.17%,51395
4175,NTCT,"NetScout Systems, Inc.",Technology,Business Software & Services,USA,1071.98,26.69,25.89,-0.50%,117168
4176,NTE,"Nam Tai Electronics, Inc.",Technology,Diversified Electronics,China,382.56,5.15,8.45,-1.63%,402200
4177,NTES,"NetEase.com, Inc.",Technology,Internet Software & Services,China,9773.22,15.1,75.2,1.68%,576975
4178,NTGR,Netgear Inc.,Technology,Communication Equipment,USA,1183.15,17.25,30.7,0.79%,268983
4179,NTI,Northern Tier Energy LP,Basic Materials,Oil & Gas Refining & Marketing,USA,1845.65,7.15,20.08,0.96%,882879
4180,NTIC,Northern Technologies International Corp.,Consumer Goods,Packaging & Containers,USA,70.21,32.41,15.88,0.25%,7416
4181,NTK,Nortek Inc.,Industrial Goods,General Building Materials,USA,1058.65,,68.9,-0.14%,11970
4182,NTL,Nortel Inversora S.A.,Technology,Telecom Services - Foreign,Argentina,2142.82,17.03,20.1,-0.50%,800
4183,NTLS,NTELOS Holdings Corp.,Technology,Wireless Communications,USA,336.85,17.6,16.02,1.91%,203370
4184,NTN,NTN Buzztime Inc.,Services,Broadcasting - TV,USA,27.56,,0.39,-0.54%,6930
4185,NTRI,"Nutrisystem, Inc.",Services,Consumer Services,USA,383.28,114.5,13.74,4.49%,508129
4186,NTRS,Northern Trust Corporation,Financial,Asset Management,USA,13430.18,19.52,56.02,0.02%,1772536
4187,NTS,"NTS, Inc",Technology,Diversified Communication Services,USA,70.1,,1.7,2.41%,2380
4188,NTSC,National Technical Systems Inc.,Services,Research Services,USA,264.9,87.85,22.84,-0.09%,24322
4189,NTT,Nippon Telegraph & Telephone Corp.,Technology,Telecom Services - Foreign,Japan,62681.09,11.86,26.56,0.26%,371775
4190,NTWK,"NetSol Technologies, Inc.",Technology,Application Software,USA,92.23,11.12,10.34,-3.45%,210926
4191,NTX,Nuveen Texas Quality Income Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,13.4,-1.40%,70581
4192,NTZ,Natuzzi SpA,Consumer Goods,Home Furnishings & Fixtures,Italy,114,,2.09,-0.95%,8930
4193,NU,Northeast Utilities,Utilities,Diversified Utilities,USA,13141.92,16.88,41.7,-0.45%,1208294
4194,NUAN,"Nuance Communications, Inc.",Technology,Application Software,USA,6119.56,194,19.4,0.47%,3420567
4195,NUC,"Nuveen California Quality Income Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,14.33,-0.49%,39039
4196,NUCL,iShares S&P Global Nuclear Energy Index,Financial,Exchange Traded Fund,USA,,,35.32,1.64%,1600
4197,NUE,Nucor Corporation,Basic Materials,Steel & Iron,USA,16008.93,38.62,50.2,-1.32%,2705854
4198,NUGT,Direxion Daily Gold Miners Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,66.48,-9.40%,8303992
4199,NUJ,Nuveen New Jersey Dividend Advantage Municipal Fund 2,Financial,Closed-End Fund - Debt,USA,,,12.49,1.46%,16608
4200,NUM,"Nuveen Michigan Quality Income Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.9,0.14%,33046
4201,NUO,"Nuveen Ohio Quality Income Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,14.21,0.42%,79221
4202,NURO,NeuroMetrix Inc.,Healthcare,Medical Instruments & Supplies,USA,3.48,,1.51,-0.53%,16572
4203,NUS,Nu Skin Enterprises Inc.,Consumer Goods,Personal Products,USA,5485.07,23.63,93.57,-1.16%,774492
4204,NUTR,Nutraceutical International Corp.,Consumer Goods,Personal Products,USA,229.89,13.53,23.54,-0.97%,18092
4205,NUV,"Nuveen Municipal Value Fund, Inc.",Financial,Closed-End Fund - Debt,USA,1895.36,11.53,9.22,-0.32%,527032
4206,NUVA,"NuVasive, Inc.",Healthcare,Medical Appliances & Equipment,USA,1096.53,,24.69,0.16%,227862
4207,NVAX,"Novavax, Inc.",Healthcare,Biotechnology,USA,479.78,,3.15,-1.56%,1723671
4208,NVC,"Nuveen California Select Quality Municipal Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,13.97,-0.57%,44213
4209,NVDA,NVIDIA Corporation,Technology,Semiconductor - Specialized,USA,9321.62,17.69,15.93,-0.47%,5689280
4210,NVDQ,Novadaq Technologies Inc.,Healthcare,Medical Laboratories & Research,Canada,731.32,,15.11,0.33%,108314
4211,NVE,"NV Energy, Inc.",Utilities,Diversified Utilities,USA,5555.21,17.22,23.59,0.04%,1593280
4212,NVEC,NVE Corp.,Technology,Semiconductor - Specialized,USA,242.61,22.08,49.9,-0.06%,5564
4213,NVG,Nuveen Insured Dividend Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.64,-0.16%,120108
4214,NVGN,Novogen Limited,Healthcare,Drug Manufacturers - Major,Australia,16.51,,3.9,0.00%,26855
4215,NVMI,Nova Measuring Instruments Ltd.,Technology,Semiconductor Equipment & Materials,Israel,236.77,22.38,8.73,-0.34%,8426
4216,NVO,Novo Nordisk A/S,Healthcare,Drug Manufacturers - Other,Denmark,92914.56,21.87,172.8,1.65%,481323
4217,NVR,NVR Inc.,Industrial Goods,Residential Construction,USA,4574.78,23.83,935.73,-1.04%,27797
4218,NVS,Novartis AG,Healthcare,Drug Manufacturers - Major,Switzerland,186697.83,19.98,76.11,-0.77%,1369812
4219,NVSL,Naugatuck Valley Financial Corp.,Financial,Savings & Loans,USA,47.3,,7.12,-0.56%,9900
4220,NVTL,Novatel Wireless Inc.,Technology,Diversified Communication Services,USA,93.61,,2.76,-0.72%,126237
4221,NVX,Nuveen California Dividend Advantage Municipal Fund 2,Financial,Asset Management,USA,193.15,7.27,13.09,0.20%,54984
4222,NVY,Nuveen Pennsylvania Dividend Advantage Municipal Fund 2,Financial,Closed-End Fund - Debt,USA,,,12.13,0.22%,4081
4223,NWBI,"Northwest Bancshares, Inc.",Financial,Savings & Loans,USA,1199.02,20.09,13.26,-2.57%,1558390
4224,NWBO,"Northwest Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,99.54,,3.42,0.29%,617658
4225,NWE,Northwestern Corp.,Utilities,Diversified Utilities,USA,1672.62,15.35,43.91,0.69%,166892
4226,NWFL,Norwood Financial Corp.,Financial,Regional - Northeast Banks,USA,103.56,12.65,28.6,-2.59%,1639
4227,NWL,Newell Rubbermaid Inc.,Consumer Goods,Housewares & Accessories,USA,7967.75,20.59,27.39,0.29%,1907821
4228,NWLI,National Western Life Insurance Company,Financial,Life Insurance,USA,749.68,8.05,206.24,-1.31%,1035
4229,NWN,Northwest Natural Gas Company,Utilities,Gas Utilities,USA,1106.63,19.27,41.05,-0.63%,94940
4230,NWPX,Northwest Pipe Co.,Basic Materials,Steel & Iron,USA,283.95,12.43,30.07,1.11%,9252
4231,NWSA,News Corp.,Services,Broadcasting - TV,USA,9759.94,5.86,16.87,-1.05%,3286081
4232,NWY,New York & Company Inc.,Services,Apparel Stores,USA,336.93,60.11,5.41,-0.18%,133923
4233,NX,Quanex Building Products Corporation,Industrial Goods,General Building Materials,USA,712.8,,19.34,-1.63%,244881
4234,NXC,Nuveen California Select Tax-Free Income Portfolio,Financial,Closed-End Fund - Debt,USA,85.65,10.27,13.66,-0.15%,11090
4235,NXJ,Nuveen New Jersey Dividend Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.78,0.95%,43158
4236,NXK,Nuveen New York Dividend Advantage Municipal Fund 2,Financial,Closed-End Fund - Debt,USA,,,12.67,-1.09%,16156
4237,NXM,Nuveen Pennsylvania Dividend Advantage Municipal Fund,Financial,Closed-End Fund - Debt,USA,,,12.33,-0.08%,15366
4238,NXN,Nuveen New York Select Tax-Free Income Portfolio,Financial,Closed-End Fund - Debt,USA,,,13.14,0.21%,16190
4239,NXP,Nuveen Select Tax-Free Income Portfolio,Financial,Closed-End Fund - Debt,USA,,,12.95,0.00%,36744
4240,NXPI,NXP Semiconductors NV,Technology,Semiconductor - Broad Line,Netherlands,9374.29,101.57,37.58,-0.27%,1790572
4241,NXQ,Nuveen Select Tax-Free Income Portfolio 2,Financial,Closed-End Fund - Debt,USA,221.38,11.06,12.5,-1.34%,47075
4242,NXR,Nuveen Select Tax-Free Income Portfolio 3,Financial,Closed-End Fund - Debt,USA,167.08,10.95,12.81,-1.74%,54680
4243,NXST,Nexstar Broadcasting Group Inc.,Services,Broadcasting - TV,USA,1130.87,6.82,38.2,1.87%,690108
4244,NXTM,"Nxstage Medical, Inc.",Healthcare,Medical Appliances & Equipment,USA,778.07,,12.96,-0.69%,209324
4245,NXZ,Nuveen Dividend Advatage Municipal Fund 2,Financial,Closed-End Fund - Debt,USA,,,12.89,0.23%,81688
4246,NY,iShares NYSE 100 Index,Financial,Exchange Traded Fund,USA,64.35,,80.44,-0.24%,3338
4247,NYC,iShares NYSE Composite Index,Financial,Exchange Traded Fund,USA,153.44,,90.26,-0.39%,2628
4248,NYCB,New York Community Bancorp Inc.,Financial,Savings & Loans,USA,6587.39,13.38,14.99,-1.64%,4680733
4249,NYF,iShares S&P NY AMT-Free Municipal Bd,Financial,Exchange Traded Fund,USA,,,103.64,0.62%,10482
4250,NYH,Eaton Vance New York Municipal Bond Fund II,Financial,Closed-End Fund - Debt,USA,,,11.21,-0.09%,2084
4251,NYLD,"NRG Yield, Inc.",Utilities,Electric Utilities,USA,,,30.86,0.55%,271158
4252,NYMT,New York Mortgage Trust Inc.,Financial,REIT - Residential,USA,382.64,6.56,6.49,-4.56%,1543261
4253,NYMX,Nymox Pharmaceutical Corporation,Healthcare,Diagnostic Substances,Canada,214.75,,6.31,-0.32%,57363
4254,NYNY,Empire Resorts Inc.,Services,Resorts & Casinos,USA,108.23,,3.29,1.00%,17689
4255,NYT,The New York Times Company,Services,Publishing - Newspapers,USA,1717.12,13.11,11.54,0.87%,1180840
4256,NYX,"NYSE Euronext, Inc.",Financial,Diversified Investments,USA,10271.61,23.75,42.27,0.50%,2093938
4257,NZF,Nuveen Dividend Advantage Municipal Fund 3,Financial,Closed-End Fund - Debt,USA,,,12.57,-0.63%,152822
4258,NZH,Nuveen California Dividend Advantage Municipal Fund 3,Financial,Asset Management,USA,281.35,7.1,11.65,-0.77%,88767
4259,O,Realty Income Corp.,Financial,REIT - Retail,USA,7907.06,56.94,40.43,-0.86%,2153493
4260,OABC,"Omniamerican Bancorp, Inc.",Financial,Regional - Southwest  Banks,USA,242.82,40.34,23.4,-0.97%,43970
4261,OAK,"Oaktree Capital Group, LLC",Financial,Asset Management,USA,8191.59,45.97,54.25,0.46%,234812
4262,OAKS,Five Oaks Investment Corp.,Financial,REIT - Residential,USA,17.3,2.9,11.34,3.00%,87978
4263,OAS,Oasis Petroleum Inc.,Basic Materials,Independent Oil & Gas,USA,4163.25,23.15,44.91,0.36%,1732017
4264,OB,"OneBeacon Insurance Group, Ltd.",Financial,Surety & Title Insurance,USA,1387.26,14.68,14.68,-0.27%,45033
4265,OBAF,"OBA Financial Services, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,71.87,76.4,19.1,0.84%,32131
4266,OBAS,Optibase Ltd.,Financial,Property Management,Israel,24.46,13.06,6.4,0.31%,800
4267,OBCI,Ocean Bio-Chem Inc.,Consumer Goods,Cleaning Products,USA,21.66,12.14,2.55,0.39%,3646
4268,OBT,Orbital Corp. Ltd.,Consumer Goods,Auto Parts,Australia,7.68,22.73,2.5,0.00%,1590
4269,OC,Owens Corning,Industrial Goods,General Building Materials,USA,4847.37,83.06,40.7,0.05%,1356526
4270,OCFC,OceanFirst Financial Corp.,Financial,Savings & Loans,USA,280.52,15.47,16.4,-0.55%,55780
4271,OCLR,"Oclaro, Inc.",Technology,Semiconductor Equipment & Materials,USA,148.93,,1.65,2.48%,1371912
4272,OCLS,"Oculus Innovative Sciences, Inc.",Healthcare,Medical Instruments & Supplies,USA,19.66,,2.97,2.06%,18236
4273,OCN,Ocwen Financial Corp.,Financial,Savings & Loans,USA,7878.16,34.98,58.06,2.65%,2160874
4274,OCR,Omnicare Inc.,Services,Drugs Wholesale,USA,5732.78,26.92,55.73,-0.48%,638365
4275,OCRX,"Ocera Therapeutics, Inc.",Healthcare,Biotechnology,USA,20.98,,9.12,-1.51%,14901
4276,OCZ,"OCZ Technology Group, Inc.",Technology,Data Storage Devices,USA,96.06,,1.42,-2.07%,556452
4277,ODC,Oil-Dri Corp. of America,Basic Materials,Specialty Chemicals,USA,224,23.51,32.45,-0.83%,9813
4278,ODFL,Old Dominion Freight Line Inc.,Services,Trucking,USA,3964.45,20.91,46.01,1.95%,462835
4279,ODP,"Office Depot, Inc.",Services,"Specialty Retail, Other",USA,1211.79,,4.32,-0.46%,4512550
4280,OEF,iShares S&P 100 Index,Financial,Exchange Traded Fund,USA,,,77.28,-0.17%,2531030
4281,OEH,Orient-Express Hotels Ltd.,Services,Lodging,Bermuda,1297.56,,12.59,-0.79%,426402
4282,OESX,"Orion Energy Systems, Inc",Technology,Diversified Electronics,USA,82,,3.89,2.10%,13131
4283,OFC,Corporate Office Properties Trust,Financial,REIT - Office,USA,2111.71,,24.72,0.08%,707116
4284,OFED,Oconee Federal Financial Corp.,Financial,Savings & Loans,USA,98.05,25.06,16.54,0.00%,0
4285,OFF,UBS E-TRACS Fisher-Gartman Risk Off ETN,Financial,Exchange Traded Fund,USA,,,18.49,0.54%,1100
4286,OFG,Oriental Financial Group Inc.,Financial,Money Center Banks,USA,767.95,20.52,16.83,-1.69%,446184
4287,OFIX,Orthofix International N.V.,Healthcare,Medical Appliances & Equipment,Netherlands Antilles,440.5,9.49,22.67,-0.83%,108315
4288,OFLX,"OmegaFlex, Inc.",Industrial Goods,Industrial Equipment & Components,USA,191.24,29.15,18.95,-0.99%,1053
4289,OFS,"Orchard First Source Capital, Inc.",Financial,Asset Management,USA,,,12.31,0.82%,20143
4290,OGE,OGE Energy Corp.,Utilities,Electric Utilities,USA,7224.07,21.3,36.43,-0.19%,725681
4291,OGEM,EGShares Energy GEMS ETF,Financial,Exchange Traded Fund,USA,,,23.24,-0.60%,17400
4292,OGEN,Oragenics Inc.,Healthcare,Biotechnology,USA,82.23,,2.99,-0.99%,19661
4293,OGXI,"OncoGenex Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,137.94,,9.4,-0.11%,71767
4294,OHI,Omega Healthcare Investors Inc.,Financial,REIT - Healthcare Facilities,USA,3506.89,22.52,30.18,-0.23%,1350367
4295,OHRP,"Ohr Pharmaceutical, Inc.",Healthcare,Biotechnology,USA,151.72,,8.11,0.12%,57788
4296,OI,"Owens-Illinois, Inc.",Consumer Goods,Packaging & Containers,USA,5118.45,36.21,31.14,-0.42%,1145499
4297,OIA,Invesco Municipal Income Opportunities Trust,Financial,Closed-End Fund - Debt,USA,,,6.3,0.00%,120507
4298,OIBR,Oi SA,Technology,Diversified Communication Services,Brazil,3493.2,6.26,2.13,3.90%,5875375
4299,OIBR-C,Oi SA,Technology,Diversified Communication Services,Brazil,,,2.25,2.27%,13319
4300,OIH,Market Vectors Oil Services ETF,Financial,Exchange Traded Fund,USA,,,48.21,-0.23%,2839148
4301,OII,"Oceaneering International, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,9052.84,26.82,83.67,-0.43%,543525
4302,OIIM,O2Micro International Ltd.,Technology,Diversified Electronics,Cayman Islands,91.39,,3.12,-0.64%,15031
4303,OIL,iPath S&P GSCI Crude Oil TR Index ETN,Financial,Exchange Traded Fund,USA,,,25.1,-1.61%,464024
4304,OILT,"Oiltanking Partners, L.P.",Basic Materials,Oil & Gas Pipelines,USA,1001.68,31.99,51.5,2.49%,43837
4305,OINK,"Tianli Agritech, Inc.",Consumer Goods,Farm Products,China,8.85,,0.79,-2.35%,21323
4306,OIS,Oil States International Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,5813.34,15.35,105.58,0.55%,946731
4307,OKE,ONEOK Inc.,Utilities,Gas Utilities,USA,11117.29,38.8,53.93,-0.39%,1710055
4308,OKS,"ONEOK Partners, L.P.",Basic Materials,Oil & Gas Pipelines,USA,11851.05,21.71,53.84,2.94%,677187
4309,OKSB,Southwest Bancorp Inc.,Financial,Regional - Southwest  Banks,USA,286.72,23.48,14.56,-1.22%,51816
4310,OLBK,Old Line Bancshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,113.46,18.53,13.34,-0.07%,3874
4311,OLED,Universal Display Corp.,Technology,Computer Peripherals,USA,1513.81,150.05,33.01,-0.75%,276900
4312,OLEM,iPath Pure Beta Crude Oil ETN,Financial,Exchange Traded Fund,USA,,,43.9,1.88%,3300
4313,OLN,Olin Corp.,Basic Materials,Specialty Chemicals,USA,1861.44,12.75,23.21,0.65%,615001
4314,OLO,PowerShares DB Crude Oil Long ETN,Financial,Exchange Traded Fund,USA,,,13.57,-1.30%,2030
4315,OLP,One Liberty Properties Inc.,Financial,REIT - Diversified,USA,339.19,25.11,22.85,0.66%,27058
4316,OMAB,"Grupo Aeroportuario Centro Norte, S.A. de C.V.",Services,"Air Services, Other",Mexico,1404.92,22.38,28.2,-1.81%,64282
4317,OMC,Omnicom Group Inc.,Services,Advertising Agencies,USA,16905.12,17.59,65.6,-0.67%,1485684
4318,OMCL,Omnicell Inc.,Technology,Computer Based Systems,USA,827.49,38.13,24.02,0.42%,114686
4319,OME,Omega Protein Corp.,Consumer Goods,Processed & Packaged Goods,USA,199.01,31.74,9.84,-0.10%,73081
4320,OMED,"OncoMed Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,18.25,,16.71,-0.12%,116884
4321,OMER,Omeros Corporation,Healthcare,Biotechnology,USA,218.27,,7.74,6.76%,1584567
4322,OMEX,Odyssey Marine Exploration Inc.,Services,Business Services,USA,234.07,,2.95,-0.34%,566438
4323,OMG,OM Group Inc.,Basic Materials,Specialty Chemicals,USA,1009.29,,32.09,-1.99%,143994
4324,OMI,Owens & Minor Inc.,Services,Medical Equipment Wholesale,USA,2202.27,21.28,35.12,0.49%,408242
4325,OMN,OMNOVA Solutions Inc.,Basic Materials,Specialty Chemicals,USA,395.93,34.28,8.57,-0.92%,38674
4326,OMX,OfficeMax Incorporated,Services,"Specialty Retail, Other",USA,988.88,2.25,11.36,-0.35%,1010721
4327,ONB,Old National Bancorp.,Financial,Regional - Midwest Banks,USA,1412.72,14.73,13.99,-0.07%,847429
4328,ONCY,Oncolytics Biotech Inc.,Healthcare,Biotechnology,Canada,238.17,,2.81,-2.43%,394281
4329,ONE,Higher One Inc.,Services,Business Services,USA,334.41,11.37,7.16,-0.56%,152586
4330,ONEF,Russell Equity ETF,Financial,Exchange Traded Fund,USA,,,33.97,1.71%,860
4331,ONEQ,Fidelity Nasdaq Composite Index Tracking,Financial,Exchange Traded Fund,USA,224.16,,149.44,0.20%,11774
4332,ONFC,Oneida Financial Corp.,Financial,Savings & Loans,USA,89.24,17.24,13.1,0.31%,5460
4333,ONNN,ON Semiconductor Corp.,Technology,Semiconductor - Broad Line,USA,3375.74,,7.49,-0.53%,2859919
4334,ONP,"Orient Paper, Inc.",Consumer Goods,Paper & Paper Products,China,33.78,3.27,1.83,1.67%,54154
4335,ONSM,Onstream Media Corp.,Technology,Business Software & Services,USA,3.37,,0.27,0.00%,5700
4336,ONTX,"Onconova Therapeutics, Inc.",Healthcare,Biotechnology,USA,65.67,,25.19,0.84%,61155
4337,ONTY,Oncothyreon Inc,Healthcare,Biotechnology,USA,107.44,,1.83,1.67%,333590
4338,ONVI,Onvia Inc.,Services,Business Services,USA,34.77,36.31,4.72,-2.68%,4550
4339,ONVO,"Organovo Holdings, Inc.",Healthcare,Medical Laboratories & Research,USA,390.71,31.74,6.03,8.26%,5362595
4340,ONXX,"Onyx Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,9084.59,,124.53,1.00%,4616466
4341,OPAY,"Official Payments Holdings, Inc.",Technology,Business Software & Services,USA,145.36,,8.69,1.40%,21598
4342,OPEN,"OpenTable, Inc.",Technology,Internet Information Providers,USA,1641.42,58.46,71.91,-3.27%,489413
4343,OPHC,OptimumBank Holdings Inc.,Financial,Regional - Mid-Atlantic Banks,USA,12.69,,1.61,1.26%,6953
4344,OPK,"Opko Health, Inc.",Healthcare,Medical Appliances & Equipment,USA,2828.55,,8.4,-0.94%,1754002
4345,OPLK,Oplink Communications Inc.,Technology,Semiconductor - Integrated Circuits,USA,373.5,28.33,19.55,-0.76%,70359
4346,OPOF,Old Point Financial Corporation,Financial,Regional - Mid-Atlantic Banks,USA,64.67,14.82,13.04,0.31%,28800
4347,OPTR,"Optimer Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,627.59,,12.88,-0.31%,713069
4348,OPTT,"Ocean Power Technologies, Inc",Utilities,Diversified Utilities,USA,17.95,,1.74,0.00%,19084
4349,OPXA,"Opexa Therapeutics, Inc.",Healthcare,Biotechnology,USA,13.91,,1.74,2.96%,573595
4350,OPY,Oppenheimer Holdings Inc.,Financial,Investment Brokerage - Regional,USA,229.14,46.78,16.84,-1.06%,34202
4351,ORA,Ormat Technologies Inc.,Utilities,Electric Utilities,USA,1254.35,,27.61,1.54%,57817
4352,ORAN,Orange,Technology,Telecom Services - Foreign,France,30689.42,194.67,11.68,-0.51%,651305
4353,ORB,Orbital Sciences Corp.,Industrial Goods,Aerospace/Defense Products & Services,USA,1275.03,18.46,21.23,-0.61%,308130
4354,ORBC,"ORBCOMM, Inc.",Technology,Diversified Communication Services,USA,237.43,33.47,5.02,-0.20%,26474
4355,ORBK,Orbotech Ltd.,Technology,Diversified Electronics,Israel,516.84,,12.05,0.33%,48590
4356,ORBT,Orbit International Corp.,Technology,Diversified Electronics,USA,14.82,14.57,3.35,-1.47%,5304
4357,ORCL,Oracle Corporation,Technology,Application Software,USA,158672.98,15,33.89,0.06%,63253712
4358,ORCT,Orckit Communications Ltd.,Technology,Communication Equipment,Israel,3.64,,0.16,0.00%,5200
4359,OREX,"Orexigen Therapeutics, Inc.",Healthcare,Drug Manufacturers - Other,USA,636.41,,6.7,-1.76%,661646
4360,ORI,Old Republic International Corp.,Financial,Surety & Title Insurance,USA,3810.17,20.61,14.84,-0.67%,1039237
4361,ORIG,Ocean Rig UDW Inc.,Basic Materials,Oil & Gas Drilling & Exploration,Cyprus,2443.26,,18.55,0.65%,352475
4362,ORIT,Oritani Financial Corp.,Financial,Regional - Northeast Banks,USA,659.36,17.2,15.82,-0.50%,78817
4363,ORLY,O'Reilly Automotive Inc.,Services,Auto Parts Stores,USA,13965.61,23.45,126.64,-0.24%,697050
4364,ORM,"Owens Realty Mortgage, Inc.",Financial,REIT - Office,USA,137.76,410,12.3,-1.20%,29107
4365,ORMP,Oramed Pharmaceuticals Inc.,Healthcare,Biotechnology,Israel,47.02,,6.51,-4.26%,32320
4366,ORN,"Orion Marine Group, Inc",Industrial Goods,Heavy Construction,USA,269.7,,9.89,1.75%,209480
4367,ORRF,Orrstown Financial Services Inc.,Financial,Regional - Northeast Banks,USA,134.31,,16.6,0.91%,48086
4368,OSBC,Old Second Bancorp Inc.,Financial,Regional - Midwest Banks,USA,81.49,15.05,5.87,0.69%,16421
4369,OSHC,Ocean Shore Holding Co.,Financial,Regional - Northeast Banks,USA,94.85,19.66,14.55,0.00%,2800
4370,OSIR,"Osiris Therapeutics, Inc.",Healthcare,Biotechnology,USA,541.5,,16.43,0.18%,152889
4371,OSIS,"OSI Systems, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,1533.94,34.77,74.75,-1.28%,55635
4372,OSK,Oshkosh Corporation,Consumer Goods,Trucks & Other Vehicles,USA,4265.83,12.27,48.97,-0.31%,613394
4373,OSN,"Ossen Innovation Co., Ltd.",Basic Materials,Steel & Iron,China,13.53,6.18,0.68,-2.86%,0
4374,OSTK,Overstock.com Inc.,Services,Catalog & Mail Order Houses,USA,673,29.87,28.38,-1.90%,164332
4375,OSUR,OraSure Technologies Inc.,Healthcare,Medical Instruments & Supplies,USA,356.13,,6.41,11.28%,1054377
4376,OTEL,Otelco Inc.,Technology,Long Distance Carriers,USA,23.09,0.21,8.17,0.62%,4002
4377,OTEX,Open Text Corp.,Technology,Application Software,Canada,4338.65,29.35,73.67,0.67%,106270
4378,OTIV,On Track Innovations Ltd.,Technology,Processing Systems & Products,Israel,54.55,,1.68,-1.18%,57217
4379,OTP,Guggenheim Ocean Tomo Patent,Financial,Exchange Traded Fund,USA,,,27.45,0.00%,0
4380,OTR,Guggenheim Ocean Tomo Growth Index,Financial,Exchange Traded Fund,USA,,,32.19,0.00%,0
4381,OTTR,Otter Tail Corporation,Utilities,Diversified Utilities,USA,1012.76,23.14,28,-0.85%,62555
4382,OUTR,Outerwall Inc.,Services,"Specialty Retail, Other",USA,1312.36,11.1,47.83,-1.95%,1121076
4383,OVAS,"OvaScience, Inc.",Healthcare,Biotechnology,USA,173.75,,10.3,0.19%,41516
4384,OVBC,Ohio Valley Banc Corp.,Financial,Regional - Midwest Banks,USA,79.1,10.03,19.55,-2.20%,1294
4385,OVLY,Oak Valley Bancorp,Financial,Regional - Pacific Banks,USA,63.9,11.87,8.19,2.37%,109
4386,OVRL,Overland Storage Inc.,Technology,Data Storage Devices,USA,31.2,,1.04,0.97%,39722
4387,OVTI,OmniVision Technologies Inc.,Technology,Semiconductor - Integrated Circuits,USA,842.65,13.19,15.43,-0.64%,635874
4388,OWW,"Orbitz Worldwide, Inc.",Services,General Entertainment,USA,1103.41,,10.29,-1.06%,1214679
4389,OXBT,"Oxygen Biotherapeutics, Inc.",Healthcare,Biotechnology,USA,2.49,,1.36,-2.16%,82101
4390,OXF,"Oxford Resource Partners, L.P.",Basic Materials,Industrial Metals & Minerals,USA,41.34,,1.96,0.00%,48662
4391,OXGN,"OXiGENE, Inc.",Healthcare,Biotechnology,USA,6.06,,2.72,5.84%,493290
4392,OXM,Oxford Industries Inc.,Consumer Goods,Textile - Apparel Clothing,USA,1114.46,29.82,67.98,0.68%,30087
4393,OXY,Occidental Petroleum Corporation,Basic Materials,Independent Oil & Gas,USA,74139.34,16.81,92.11,-0.22%,2984740
4394,OZM,Och-Ziff Capital Management Group LLC,Financial,Asset Management,USA,1739.07,,11.44,2.05%,722811
4395,OZRK,"Bank of the Ozarks, Inc.",Financial,Regional - Southeast Banks,USA,1662.04,20.66,46.9,0.28%,113680
4396,P,"Pandora Media, Inc.",Services,Broadcasting - Radio,USA,4795.63,,27.35,6.67%,37677972
4397,PAA,"Plains All American Pipeline, L.P.",Basic Materials,Oil & Gas Pipelines,USA,18064.2,19.04,53.13,3.97%,2244364
4398,PAAS,Pan American Silver Corp.,Basic Materials,Silver,Canada,1786.63,,11.8,-2.64%,3801653
4399,PAC,Grupo Aeroportuario del Pacifico S.A.B. de CV,Services,"Air Services, Other",Mexico,3021.55,20.96,53.86,-0.50%,41831
4400,PACB,"Pacific Biosciences of California, Inc.",Healthcare,Biotechnology,USA,218.58,,3.53,0.00%,222862
4401,PACD,Pacific Drilling S.A.,Basic Materials,Oil & Gas Drilling & Exploration,Luxembourg,2280.24,,10.51,-0.19%,161234
4402,PACQ,Prime Acquisition Corp.,Conglomerates,Conglomerates,China,20.79,,11,0.00%,2800
4403,PACR,Pacer International Inc.,Services,Railroads,USA,221.86,34.89,6.28,-0.32%,68714
4404,PACT,Pactera Technology International Ltd.,Technology,Business Software & Services,China,521.55,,6.46,-1.52%,513104
4405,PACW,PacWest Bancorp,Financial,Regional - Pacific Banks,USA,1297.47,23.1,33.49,-0.71%,746152
4406,PAF,PowerShares FTSE RAFI Asia Pacific ex-Jp,Financial,Exchange Traded Fund,USA,,,58.3,-0.38%,5543
4407,PAG,"Penske Automotive Group, Inc.",Services,Auto Dealerships,USA,3880.66,18.14,42.99,1.37%,256936
4408,PAGG,PowerShares Global Agriculture,Financial,Exchange Traded Fund,USA,,,29.46,-0.17%,15926
4409,PAI,Western Asset Income Fund,Financial,Closed-End Fund - Debt,USA,119.86,6.34,12.67,-0.16%,29117
4410,PAL,North American Palladium Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,179.52,,1,-1.96%,1246555
4411,PALL,ETFS Physical Palladium Shares,Financial,Exchange Traded Fund,USA,,,71.53,1.56%,24823
4412,PAM,Pampa Energia SA,Utilities,Electric Utilities,Argentina,247.09,6.27,4.7,2.84%,274547
4413,PAMT,Parametric Sound Corp.,Technology,Communication Equipment,USA,89.24,,13.32,0.76%,40824
4414,PANW,"Palo Alto Networks, Inc.",Technology,Networking & Communication Devices,USA,3403.51,,47.98,0.93%,1552012
4415,PAR,PAR Technology Corp.,Technology,Application Software,USA,70.09,,4.62,2.67%,24092
4416,PATH,"NuPathe, Inc.",Healthcare,Biotechnology,USA,79.43,,2.59,-0.38%,85186
4417,PATK,Patrick Industries Inc.,Industrial Goods,"Lumber, Wood Production",USA,321.71,13.96,30.01,1.39%,60001
4418,PATR,Patriot Transportation Holding Inc.,Services,Trucking,USA,316.74,32.84,33.17,-0.42%,1661
4419,PAY,"VeriFone Systems, Inc",Consumer Goods,Business Equipment,USA,2554.08,,23.51,1.03%,2059031
4420,PAYX,"Paychex, Inc.",Services,Staffing & Outsourcing Services,USA,14992.82,26.35,41.11,0.46%,1165630
4421,PB,Prosperity Bancshares Inc.,Financial,Regional - Southwest  Banks,USA,3589.09,17.37,59.57,-2.44%,375282
4422,PBA,Pembina Pipeline Corporation,Basic Materials,Oil & Gas Pipelines,Canada,10043.12,31.74,32.37,0.81%,219485
4423,PBCP,"Polonia Bancorp, Inc.",Financial,Savings & Loans,USA,34.45,,10,0.50%,989
4424,PBCT,People's United Financial Inc.,Financial,Savings & Loans,USA,4484.9,19.6,14.31,-1.82%,4183899
4425,PBD,PowerShares Global Clean Energy,Financial,Exchange Traded Fund,USA,,,11.26,-0.62%,22968
4426,PBE,PowerShares Dynamic Biotech & Genome,Financial,Exchange Traded Fund,USA,,,35.57,0.08%,51279
4427,PBF,PBF Energy Inc.,Basic Materials,Oil & Gas Refining & Marketing,USA,598.97,,22.23,-3.72%,787293
4428,PBH,"Prestige Brands Holdings, Inc.",Consumer Goods,Cleaning Products,USA,1667.28,23.59,32.55,-1.06%,275525
4429,PBHC,Pathfinder Bancorp Inc.,Financial,Savings & Loans,USA,32.62,12.97,12.97,-0.61%,300
4430,PBI,Pitney Bowes Inc.,Consumer Goods,Business Equipment,USA,3728.99,13.81,18.5,4.64%,7644831
4431,PBIB,Porter Bancorp Inc.,Financial,Regional - Southeast Banks,USA,16,,1.36,0.00%,2085
4432,PBIO,"Pressure BioSciences, Inc.",Healthcare,Medical Appliances & Equipment,USA,2.23,,0.28,12.00%,40550
4433,PBIP,Prudential Bancorp Inc. Of Pennsylvania,Financial,Savings & Loans,USA,97.67,37.41,10.1,-0.49%,2102
4434,PBJ,PowerShares Dynamic Food & Beverage,Financial,Exchange Traded Fund,USA,,,25.99,-0.57%,14739
4435,PBM,Pacific Booker Minerals Inc.,Basic Materials,Industrial Metals & Minerals,Canada,51.99,,4.23,-3.42%,300
4436,PBMD,Prima Biomed Ltd.,Healthcare,Biotechnology,Australia,54.88,,1.42,-11.80%,681072
4437,PBNY,Provident New York Bancorp,Financial,Savings & Loans,USA,462.55,20.71,10.56,0.09%,120197
4438,PBP,PowerShares S&P 500 BuyWrite,Financial,Exchange Traded Fund,USA,,,20.65,0.00%,12202
4439,PBR,Petroleo Brasileiro,Basic Materials,Oil & Gas Drilling & Exploration,Brazil,106769.22,7.99,16.37,0.24%,24490648
4440,PBR-A,Petroleo Brasileiro,Basic Materials,Oil & Gas Drilling & Exploration,Brazil,114621.6,8.58,17.58,1.09%,15715740
4441,PBS,PowerShares Dynamic Media,Financial,Exchange Traded Fund,USA,,,23.3,0.30%,214069
4442,PBSK,"Poage Bankshares, Inc.",Conglomerates,Conglomerates,USA,44.07,22.97,14.7,-0.07%,135
4443,PBT,Permian Basin Royalty Trust,Basic Materials,Independent Oil & Gas,USA,638.54,18.03,13.7,-0.22%,114747
4444,PBTQ,PowerShares Global Biotech,Financial,Exchange Traded Fund,USA,,,25.32,0.00%,0
4445,PBW,PowerShares WilderHill Clean Energy,Financial,Exchange Traded Fund,USA,,,6.07,1.00%,183966
4446,PBY,"Pep Boys - Manny, Moe & Jack",Services,Auto Parts Stores,USA,632.7,,11.85,-4.36%,487358
4447,PBYI,"Puma Biotechnology, Inc.",Healthcare,Biotechnology,USA,1648.07,,57.47,-0.90%,110617
4448,PCA,PowerShares RiverFront Tactical Gr & Inc,Financial,Exchange Traded Fund,USA,,,13.44,0.00%,0
4449,PCAR,PACCAR Inc.,Consumer Goods,Trucks & Other Vehicles,USA,20555.5,20.3,58.05,0.62%,1107338
4450,PCBK,Pacific Continental Corp.,Financial,Regional - Pacific Banks,USA,233.94,18.18,13.09,-1.28%,19394
4451,PCC,PMC Commercial Trust,Financial,REIT - Industrial,USA,94.94,81.45,8.96,-1.97%,32968
4452,PCCC,"PC Connection, Inc.",Services,Catalog & Mail Order Houses,USA,406.8,12.16,15.57,-0.19%,15555
4453,PCEF,PowerShares CEF Income Composite,Financial,Exchange Traded Fund,USA,,,24.09,-0.37%,165100
4454,PCF,Putnam High Income Securities Fund,Financial,Closed-End Fund - Debt,USA,135.72,8.88,7.9,0.13%,39174
4455,PCG,PG&E Corp.,Utilities,Electric Utilities,USA,18559.58,20,41.99,-0.31%,2245838
4456,PCH,Potlatch Corporation,Financial,REIT - Industrial,USA,1652.77,24.73,40.8,1.19%,210127
4457,PCK,PIMCO California Municipal Income Fund II,Financial,Closed-End Fund - Debt,USA,,,9.03,0.11%,92665
4458,PCL,Plum Creek Timber Co. Inc.,Financial,REIT - Residential,USA,7957.66,33.01,48.85,2.05%,1498635
4459,PCLN,priceline.com Incorporated,Services,Business Services,USA,50791.27,32.92,1000.62,0.56%,539673
4460,PCM,PCM Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,11.73,0.09%,39985
4461,PCMI,"PCM, Inc.",Services,"Specialty Retail, Other",USA,113.73,13.94,9.9,-0.20%,35776
4462,PCN,PIMCO Corporate Income Fund,Financial,Closed-End Fund - Debt,USA,,,16.66,0.66%,92838
4463,PCO,Pendrell Corporation,Technology,Wireless Communications,USA,517.54,,1.98,-1.00%,118542
4464,PCP,Precision Castparts Corp.,Industrial Goods,Metal Fabrication,USA,34416.94,22.81,235.41,-0.73%,701473
4465,PCQ,PIMCO California Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,,,12.9,0.70%,120107
4466,PCRX,Pacira Pharmaceuticals Inc.,Healthcare,Drug Manufacturers - Major,USA,1355.41,,40.97,0.39%,189749
4467,PCTI,"PCTEL, Inc.",Technology,Wireless Communications,USA,154.77,,8.7,0.00%,18707
4468,PCY,PowerShares Emerging Mkts Sovereign Debt,Financial,Exchange Traded Fund,USA,,,27.46,-0.47%,1610641
4469,PCYC,Pharmacyclics Inc.,Healthcare,Drug Manufacturers - Other,USA,8950.6,121.48,122.69,0.11%,360381
4470,PCYG,Park City Group Inc.,Technology,Business Software & Services,USA,133.11,,10.44,13.48%,284130
4471,PCYO,Pure Cycle Corp.,Utilities,Water Utilities,USA,117.79,,4.9,-2.78%,81934
4472,PDCE,"PDC Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,1798.38,,59.29,-1.82%,466338
4473,PDCO,Patterson Companies Inc.,Services,Medical Equipment Wholesale,USA,4162.31,20.3,41.2,-0.27%,397269
4474,PDEX,Pro-Dex Inc.,Healthcare,Medical Instruments & Supplies,USA,6.65,,1.99,0.00%,0
4475,PDFS,PDF Solutions Inc.,Technology,Technical & System Software,USA,638.66,17.23,21.54,0.05%,54998
4476,PDH,PetroLogistics LP,Basic Materials,Chemicals - Major Diversified,USA,1707.87,13.64,12.28,1.74%,158553
4477,PDII,"PDI, Inc.",Services,Business Services,USA,69.74,,4.74,-1.04%,7254
4478,PDLI,"PDL BioPharma, Inc.",Healthcare,Biotechnology,USA,1129.79,4.99,8.08,-0.49%,1130438
4479,PDM,Piedmont Office Realty Trust Inc.,Financial,REIT - Office,USA,3040.01,46.51,18.14,-0.11%,762291
4480,PDN,PowerShares FTSE RAFI Dev Mkts ex-US S/M,Financial,Exchange Traded Fund,USA,,,27.32,0.69%,31803
4481,PDO,Pyramid Oil Company,Basic Materials,Independent Oil & Gas,USA,19.64,52.38,4.19,-0.95%,4909
4482,PDP,PowerShares DWA Technical Leaders,Financial,Exchange Traded Fund,USA,,,34.29,-0.13%,101349
4483,PDS,Precision Drilling Corporation,Basic Materials,Oil & Gas Equipment & Services,Canada,2910.01,263,10.52,-1.31%,729043
4484,PDT,John Hancock Patriot Premium Dividend Fund II,Financial,Closed-End Fund - Equity,USA,,,12.04,-0.25%,252006
4485,PEB,Pebblebrook Hotel Trust,Financial,REIT - Hotel/Motel,USA,1754.91,124.91,28.73,-0.28%,196851
4486,PEBK,Peoples Bancorp of North Carolina Inc.,Financial,Regional - Mid-Atlantic Banks,USA,69.05,12.81,12.3,-0.81%,8568
4487,PEBO,Peoples Bancorp Inc.,Financial,Regional - Midwest Banks,USA,219.16,11.77,20.72,0.44%,18522
4488,PEG,Public Service Enterprise Group Inc.,Utilities,Diversified Utilities,USA,17150.01,14.07,33.9,0.00%,3194852
4489,PEGA,Pegasystems Inc.,Technology,Business Software & Services,USA,1467.49,45.49,38.67,1.36%,51575
4490,PEI,Pennsylvania Real Estate Investment Trust,Financial,REIT - Retail,USA,1257.46,,19.79,0.66%,416176
4491,PEIX,"Pacific Ethanol, Inc.",Basic Materials,Specialty Chemicals,USA,39.29,,3.62,-1.36%,194214
4492,PEJ,PowerShares Dynamic Leisure & Entertain,Financial,Exchange Traded Fund,USA,,,31.66,0.06%,244774
4493,PEK,Market Vectors China ETF,Financial,Exchange Traded Fund,USA,,,34.42,-2.35%,16280
4494,PENN,Penn National Gaming Inc.,Services,Resorts & Casinos,USA,4467.36,49.18,57.05,0.76%,693844
4495,PENX,Penford Corporation,Basic Materials,Specialty Chemicals,USA,158.16,319,12.76,0.55%,49770
4496,PEO,Petroleum & Resources Corp.,Financial,Closed-End Fund - Equity,USA,724.04,7.86,27.59,-0.14%,25314
4497,PEOP,"Peoples Federal Bancshares, Inc.",Financial,Regional - Northeast Banks,USA,104.13,73.92,17.74,0.34%,3102
4498,PEP,"Pepsico, Inc.",Consumer Goods,Beverages - Soft Drinks,USA,126657.36,19.3,81.82,-1.28%,5263320
4499,PER,SandRidge Permian Trust,Basic Materials,Independent Oil & Gas,USA,737.63,6.14,14.05,1.37%,313233
4500,PERF,"Perfumania Holdings, Inc.",Services,"Specialty Retail, Other",USA,74.45,,4.85,0.00%,3691
4501,PERI,Perion Network Ltd,Technology,Business Software & Services,Israel,158.7,25.35,12.93,2.54%,362443
4502,PERM,Global X Permanent ETF,Financial,Exchange Traded Fund,USA,,,23.9,-0.29%,8128
4503,PERY,Perry Ellis International Inc.,Consumer Goods,Textile - Apparel Clothing,USA,285.16,17.97,18.87,1.13%,253497
4504,PES,Pioneer Energy Services Corp.,Basic Materials,Oil & Gas Drilling & Exploration,USA,473.17,,7.61,1.74%,407392
4505,PESI,Perma-Fix Environmental Services Inc.,Industrial Goods,Waste Management,USA,34.36,,0.61,15.09%,493846
4506,PETM,"PetSmart, Inc.",Services,"Specialty Retail, Other",USA,7666.39,19.14,74.09,0.45%,724921
4507,PETS,PetMed Express Inc.,Healthcare,Drug Delivery,USA,317.87,17.79,16.01,-0.53%,240731
4508,PETX,"Aratana Therapeutics, Inc.",Healthcare,Biotechnology,USA,13.68,,15.91,5.43%,383126
4509,PEX,ProShares Global Listed Private Eq ETF,Financial,Exchange Traded Fund,USA,,,42,0.00%,200
4510,PEY,PowerShares Hi-Yield Eq Div Achievers,Financial,Exchange Traded Fund,USA,,,11.09,-0.09%,83109
4511,PEZ,PowerShares Dynamic Consumer Disc,Financial,Exchange Traded Fund,USA,,,40.2,0.29%,2200
4512,PF,Pinnacle Foods Inc.,Consumer Goods,Food - Major Diversified,USA,3001.42,41.46,26.12,-4.85%,527432
4513,PFA,PowerShares Dynamic Developed Intl Opps,Financial,Exchange Traded Fund,USA,,,16.23,0.00%,0
4514,PFBC,Preferred Bank,Financial,Regional - Pacific Banks,USA,224.41,14.41,17.15,2.08%,58048
4515,PFBI,Premier Financial Bancorp Inc.,Financial,Regional - Southeast Banks,USA,92.66,8.73,11.61,0.17%,2166
4516,PFBX,Peoples Financial Corp.,Financial,Regional - Northeast Banks,USA,61.34,59.75,11.95,0.50%,100
4517,PFD,Flaherty & Crumrine Preferred Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.44,0.16%,38614
4518,PFE,Pfizer Inc.,Healthcare,Drug Manufacturers - Major,USA,203091.28,19.62,28.84,-0.69%,33596904
4519,PFF,iShares S&P U.S. Preferred Stock Index,Financial,Exchange Traded Fund,USA,,,37.96,-0.45%,1193649
4520,PFG,Principal Financial Group Inc.,Financial,Asset Management,USA,12705.12,16,43.2,-1.75%,1779392
4521,PFI,PowerShares Dynamic Financials,Financial,Exchange Traded Fund,USA,,,26.1,-0.53%,1194
4522,PFIG,Powershares Fundamental Inv Gr Corp Bond,Financial,Exchange Traded Fund,USA,,,24.9,0.28%,4848
4523,PFIN,P&F Industries Inc.,Industrial Goods,Small Tools & Accessories,USA,27.73,5.3,7.53,-2.84%,18543
4524,PFL,PIMCO Income Strategy Fund,Financial,Closed-End Fund - Debt,USA,,,11.63,-1.11%,84797
4525,PFLT,PennantPark Floating Rate Capital Ltd.,Financial,Closed-End Fund - Debt,USA,,,13.65,-0.22%,134622
4526,PFM,PowerShares Dividend Achievers,Financial,Exchange Traded Fund,USA,,,19.14,-0.05%,52461
4527,PFMT,Performant Financial Corporation,Services,Business Services,USA,523.06,21.15,11,0.92%,82017
4528,PFN,PIMCO Income Strategy Fund II,Financial,Closed-End Fund - Debt,USA,,,10.12,-1.08%,183341
4529,PFO,Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated,Financial,Closed-End Fund - Debt,USA,123.05,4.58,10.02,-0.79%,41681
4530,PFPT,"Proofpoint, Inc.",Technology,Application Software,USA,1108.35,,32.01,0.09%,137919
4531,PFS,"Provident Financial Services, Inc.",Financial,Savings & Loans,USA,934.17,13.39,16.33,-1.45%,93627
4532,PFSI,"PennyMac Financial Services, In",Financial,Mortgage Investment,USA,,0.03,18.59,-1.85%,81971
4533,PFSW,PFSweb Inc.,Services,Business Services,USA,76.26,,5.25,3.14%,341780
4534,PFXF,Market Vectors Pref Secs ex Fincls ETF,Financial,Exchange Traded Fund,USA,,,19.34,-0.41%,12492
4535,PG,Procter & Gamble Co.,Consumer Goods,Personal Products,USA,220025.55,20.76,80.12,-0.22%,8145878
4536,PGC,Peapack-Gladstone Financial Corp.,Financial,Regional - Northeast Banks,USA,155.91,17.68,17.5,-2.29%,7825
4537,PGEM,"Ply Gem Holdings, Inc",Industrial Goods,General Building Materials,USA,899.83,,15.97,-1.48%,414183
4538,PGF,PowerShares Financial Preferred,Financial,Exchange Traded Fund,USA,,,17.12,-0.47%,463676
4539,PGH,Pengrowth Energy Corporation,Basic Materials,Oil & Gas Drilling & Exploration,Canada,3016.4,,5.84,-1.18%,988387
4540,PGI,"Premiere Global Services, Inc.",Technology,Diversified Communication Services,USA,463.89,15.45,10.04,-1.18%,64725
4541,PGJ,PowerShares Gldn Dragon Halter USX China,Financial,Exchange Traded Fund,USA,,,28.49,0.92%,255967
4542,PGM,iPath DJ-UBS Platinum TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,32.54,-1.57%,1000
4543,PGNX,Progenics Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,281.09,,5.46,-0.91%,328466
4544,PGP,PIMCO Global Stocksplus & Income Fund,Financial,Closed-End Fund - Equity,USA,,,22.8,-0.57%,28941
4545,PGR,Progressive Corp.,Financial,Property & Casualty Insurance,USA,16186.5,14.06,27,1.05%,2702082
4546,PGRX,"Prospect Global Resources, Inc.",Basic Materials,Industrial Metals & Minerals,USA,7.25,,4.82,29.92%,1578241
4547,PGTI,"PGT, Inc.",Industrial Goods,General Building Materials,USA,547.92,28.13,10.97,-0.18%,596282
4548,PGX,PowerShares Preferred,Financial,Exchange Traded Fund,USA,,,13.69,-0.44%,1823434
4549,PH,Parker Hannifin Corporation,Industrial Goods,Industrial Equipment & Components,USA,16148.07,17.33,108.16,0.53%,712403
4550,PHB,PowerShares Fundamental High Yld Corp Bd,Financial,Exchange Traded Fund,USA,,,18.89,-0.95%,689273
4551,PHD,Pioneer Floating Rate Trust,Financial,Closed-End Fund - Debt,USA,,,12.65,-1.09%,87711
4552,PHDG,Powershares S&P 500 Downside Hdg,Financial,Exchange Traded Fund,USA,,,27.43,-0.33%,23766
4553,PHF,Pacholder High Yield Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,8.27,-0.48%,46438
4554,PHG,Koninklijke Philips Electronics NV,Consumer Goods,Electronic Equipment,Netherlands,29568.27,77.67,32.62,-0.85%,583413
4555,PHH,PHH Corporation,Financial,Credit Services,USA,1401.5,10.49,24.45,8.09%,2747814
4556,PHI,Philippine Long Distance Telephone Co.,Technology,Telecom Services - Foreign,Philippines,15294.89,17.7,70.79,0.57%,89123
4557,PHII,PHI Inc.,Services,"Air Services, Other",USA,560.62,14.79,36.23,0.86%,100
4558,PHK,PIMCO High Income Fund,Financial,Closed-End Fund - Debt,USA,,,11.73,-0.51%,330299
4559,PHM,"PulteGroup, Inc.",Industrial Goods,Residential Construction,USA,6790.55,23.18,17.62,-1.73%,11588205
4560,PHMD,"PhotoMedex, Inc",Healthcare,Medical Appliances & Equipment,USA,331.02,12.38,16.09,-0.98%,96814
4561,PHO,PowerShares Water Resources,Financial,Exchange Traded Fund,USA,,,24.07,0.21%,98371
4562,PHT,Pioneer High Income Trust,Financial,Closed-End Fund - Debt,USA,477.91,7.03,16.81,-0.36%,58599
4563,PHX,Panhandle Oil and Gas Inc.,Basic Materials,Independent Oil & Gas,USA,241.61,28.89,29.18,-0.10%,3294
4564,PHYS,Sprott Physical Gold Trust ETV,Financial,Exchange Traded Fund,USA,,,11.38,-0.26%,964388
4565,PIC,PowerShares Dynamic Insurance,Financial,Exchange Traded Fund,USA,,,19.01,0.00%,0
4566,PICB,PowerShares International Corporate Bond,Financial,Exchange Traded Fund,USA,,,28.94,0.14%,42011
4567,PICK,iShares MSCI Gbl Sel Metals & Mining Prd,Financial,Exchange Traded Fund,USA,,,20.34,-0.66%,1669
4568,PICO,PICO Holdings Inc.,Financial,Accident & Health Insurance,USA,513.17,,22.57,0.40%,53459
4569,PID,PowerShares Intl Dividend Achievers,Financial,Exchange Traded Fund,USA,,,17.64,0.00%,151270
4570,PIE,PowerShares DWA Em Mkts Technical Ldrs,Financial,Exchange Traded Fund,USA,,,19.41,-0.10%,320017
4571,PII,"Polaris Industries, Inc.",Consumer Goods,Recreational Vehicles,USA,8718.56,26.54,126.6,0.17%,517113
4572,PIKE,Pike Electric Corporation,Industrial Goods,General Contractors,USA,373.81,10.89,11.11,-0.71%,979989
4573,PIM,Putnam Master Intermediate Income Trust,Financial,Closed-End Fund - Debt,USA,325.83,9.73,4.96,-0.20%,213462
4574,PIN,PowerShares India,Financial,Exchange Traded Fund,USA,,,17.11,-0.64%,1082247
4575,PIO,PowerShares Global Water,Financial,Exchange Traded Fund,USA,,,21.55,-0.19%,54472
4576,PIP,"PharmAthene, Inc.",Healthcare,Biotechnology,USA,102.98,,2.07,-2.36%,137036
4577,PIQ,PowerShares Dynamic MagniQuant,Financial,Exchange Traded Fund,USA,,,35.09,-0.33%,1043
4578,PIR,"Pier 1 Imports, Inc.",Services,Home Furnishing Stores,USA,2154.76,16.53,20.33,-13.86%,14592476
4579,PIV,PowerShares S&P 500 High Quality,Financial,Exchange Traded Fund,USA,,,14.97,0.00%,0
4580,PIZ,PowerShares DWA Dev Mkts Technical Ldrs,Financial,Exchange Traded Fund,USA,,,25.42,-0.31%,179174
4581,PJB,PowerShares Dynamic Banking,Financial,Exchange Traded Fund,USA,,,13.79,0.00%,0
4582,PJC,Piper Jaffray Companies,Financial,Investment Brokerage - Regional,USA,550.17,13.81,35.22,-0.59%,140164
4583,PJF,PowerShares Dynamic Large Cap,Financial,Exchange Traded Fund,USA,,,24.7,0.00%,0
4584,PJG,PowerShares Dynamic Mid Cap,Financial,Exchange Traded Fund,USA,,,25.36,0.00%,0
4585,PJM,PowerShares Dynamic Small Cap,Financial,Exchange Traded Fund,USA,,,22.75,0.00%,0
4586,PJP,PowerShares Dynamic Pharmaceuticals,Financial,Exchange Traded Fund,USA,,,47.07,-0.30%,130553
4587,PKB,PowerShares Dynamic Building & Construct,Financial,Exchange Traded Fund,USA,,,20.71,0.53%,10414
4588,PKBK,Parke Bancorp Inc.,Financial,Regional - Northeast Banks,USA,52.77,6.15,8.85,0.34%,4665
4589,PKD,Parker Drilling Co.,Basic Materials,Oil & Gas Equipment & Services,USA,727.66,,6.09,1.00%,427990
4590,PKE,Park Electrochemical Corp.,Technology,Semiconductor Equipment & Materials,USA,607.55,36.01,29.17,-0.95%,37814
4591,PKG,Packaging Corp. of America,Consumer Goods,Packaging & Containers,USA,5737.7,25.65,59.5,-2.70%,1133378
4592,PKI,PerkinElmer Inc.,Healthcare,Medical Laboratories & Research,USA,4304.56,61.24,38.58,-0.13%,797569
4593,PKO,Pimco Income Opportunity Fund C,Financial,Closed-End Fund - Debt,USA,413.01,3.75,27.79,0.00%,68109
4594,PKOH,Park-Ohio Holdings Corp.,Industrial Goods,Metal Fabrication,USA,438.03,11.04,36.89,0.03%,13082
4595,PKOL,PowerShares Global Coal,Financial,Exchange Traded Fund,USA,,,18.62,0.00%,0
4596,PKT,"Procera Networks, Inc.",Technology,Business Software & Services,USA,299.36,,14.97,2.82%,210222
4597,PKW,PowerShares Buyback Achievers,Financial,Exchange Traded Fund,USA,,,39.74,0.05%,1031762
4598,PKX,POSCO,Basic Materials,Steel & Iron,South Korea,23983.03,14.06,77.62,-1.43%,132102
4599,PKY,Parkway Properties Inc.,Financial,REIT - Office,USA,1186.19,,17.31,0.70%,235987
4600,PL,Protective Life Corp.,Financial,Life Insurance,USA,3389.8,11.23,42.69,-3.81%,488005
4601,PLAB,Photronics Inc.,Technology,Semiconductor - Integrated Circuits,USA,476.86,30.19,7.85,-1.13%,120519
4602,PLBC,Plumas Bancorp,Financial,Regional - Pacific Banks,USA,28.72,11.56,6.01,-1.96%,2732
4603,PLCC,Paulson Capital Corp.,Financial,Investment Brokerage - Regional,USA,8.07,,1.4,-3.45%,4264
4604,PLCE,The Children,Services,Apparel Stores,USA,1293.2,28.44,57.44,0.35%,218001
4605,PLCM,"Polycom, Inc.",Technology,Processing Systems & Products,USA,1878.38,,10.95,1.01%,3049229
4606,PLD,"Prologis, Inc.",Financial,REIT - Industrial,USA,18901.78,,38.89,-0.69%,2522573
4607,PLG,Platinum Group Metals Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,434.93,,1.08,-2.70%,229668
4608,PLL,Pall Corp.,Industrial Goods,Diversified Machinery,USA,8684.47,26.86,77.35,1.75%,724095
4609,PLM,Polymet Mining Corp.,Basic Materials,Industrial Metals & Minerals,Canada,170.24,,0.81,0.00%,199802
4610,PLMT,Palmetto Bancshares Inc.,Financial,Investment Brokerage - Regional,USA,162.33,17.11,12.83,-5.66%,11146
4611,PLND,Market Vectors Poland ETF,Financial,Exchange Traded Fund,USA,,,22.96,-1.59%,48683
4612,PLNR,Planar Systems Inc.,Technology,Diversified Electronics,USA,38.04,,1.82,-1.09%,1338
4613,PLOW,"Douglas Dynamics, Inc.",Consumer Goods,Auto Parts,USA,329.03,87.82,14.93,-0.33%,34973
4614,PLPC,Preformed Line Products Co.,Industrial Goods,Industrial Electrical Equipment,USA,378.34,14.78,70.48,-1.47%,2645
4615,PLT,"Plantronics, Inc.",Technology,Processing Systems & Products,USA,2015.49,18.44,47.21,0.11%,158026
4616,PLTM,First Trust ISE Global Platinum Index,Financial,Exchange Traded Fund,USA,,,13.57,0.37%,5220
4617,PLUG,Plug Power Inc.,Technology,Diversified Electronics,USA,42.42,,0.62,4.71%,3291297
4618,PLUS,ePlus Inc.,Technology,Application Software,USA,428.07,12.43,54.09,0.00%,5390
4619,PLW,PowerShares 1-30 Laddered Treasury,Financial,Exchange Traded Fund,USA,,,29.78,-0.60%,23347
4620,PLX,"Protalix BioTherapeutics, Inc.",Healthcare,Biotechnology,Israel,418.12,,4.53,-1.95%,215376
4621,PLXS,Plexus Corp.,Technology,Printed Circuit Boards,USA,1235.62,21.76,36.56,-0.05%,106113
4622,PLXT,PLX Technology Inc.,Technology,Semiconductor - Integrated Circuits,USA,267.28,293,5.86,0.17%,109497
4623,PM,"Philip Morris International, Inc.",Consumer Goods,Cigarettes,USA,147670.74,17.55,90.54,0.66%,4760378
4624,PMBC,Pacific Mercantile Bancorp,Financial,Regional - Pacific Banks,USA,116.84,,6.18,0.16%,6661
4625,PMC,PharMerica Corporation,Services,Drug Stores,USA,387.16,12.9,13.03,-0.61%,121718
4626,PMCS,PMC-Sierra Inc.,Technology,Semiconductor - Integrated Circuits,USA,1346.31,,6.56,-0.76%,989142
4627,PMD,Psychemedics Corp.,Healthcare,Medical Laboratories & Research,USA,68.49,22.65,12.91,-1.53%,10847
4628,PME,Pingtan Marine Enterprise Ltd.,Conglomerates,Conglomerates,China,117.79,1.99,1.49,-3.87%,31837
4629,PMF,PIMCO Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,,,12.26,-1.61%,217430
4630,PMFG,"PMFG, Inc.",Industrial Goods,Diversified Machinery,USA,166.66,,7.95,-3.05%,95842
4631,PML,PIMCO Municipal Income Fund II,Financial,Closed-End Fund - Debt,USA,,,10.99,-0.63%,206400
4632,PMM,Putnam Managed Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,399.21,9.61,6.92,0.14%,263957
4633,PMNA,PowerShares MENA Frontier Countries,Financial,Exchange Traded Fund,USA,,,11.71,2.63%,400
4634,PMO,Putnam Municipal Opportunities Trust,Financial,Closed-End Fund - Debt,USA,471.25,8.59,10.99,0.09%,175476
4635,PMR,PowerShares Dynamic Retail,Financial,Exchange Traded Fund,USA,,,33.89,0.80%,7822
4636,PMT,PennyMac Mortgage Investment Trust,Financial,REIT - Residential,USA,1316.48,6.64,22.3,-0.54%,1012542
4637,PMTC,Parametric Technology Corporation,Technology,Technical & System Software,USA,3444.65,2884,28.84,0.77%,474995
4638,PMX,PIMCO Municipal Income Fund III,Financial,Closed-End Fund - Debt,USA,,,10.36,-1.15%,74155
4639,PNBK,Patriot National Bancorp Inc.,Financial,Regional - Northeast Banks,USA,52.27,,1.36,0.00%,1100
4640,PNC,PNC Financial Services Group Inc.,Financial,Money Center Banks,USA,39098.4,11.1,74.05,-0.47%,1936489
4641,PNF,PIMCO New York Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,,,10.29,0.49%,37404
4642,PNFP,Pinnacle Financial Partners Inc.,Financial,Regional - Southeast Banks,USA,994.41,19.66,29.1,-1.02%,120659
4643,PNG,"PAA Natural Gas Storage, L.P.",Utilities,Gas Utilities,USA,1646.61,22.92,23.15,2.75%,930042
4644,PNI,PIMCO New York Municipal Income Fund II,Financial,Closed-End Fund - Debt,USA,,,10.85,-0.73%,52669
4645,PNK,Pinnacle Entertainment Inc.,Services,Resorts & Casinos,USA,1434.98,,24.52,0.20%,910002
4646,PNM,"PNM Resources, Inc.",Utilities,Diversified Utilities,USA,1794.18,17.15,22.47,-0.71%,324926
4647,PNNT,PennantPark Investment Corporation,Financial,Asset Management,USA,759.52,8.4,11.43,-0.35%,594163
4648,PNQI,PowerShares NASDAQ Internet,Financial,Exchange Traded Fund,USA,,,61.15,0.89%,59048
4649,PNR,"Pentair, Inc.",Industrial Goods,Industrial Equipment & Components,USA,13223.4,,65.43,0.46%,884860
4650,PNRA,Panera Bread Co.,Services,Specialty Eateries,USA,4952.33,26.68,170.23,-1.54%,403434
4651,PNRG,PrimeEnergy Corp.,Basic Materials,Independent Oil & Gas,USA,128.95,11.75,53,0.00%,1125
4652,PNTR,Pointer Telocation Ltd.,Technology,Communication Equipment,Israel,25.7,9.78,4.5,-0.66%,50837
4653,PNW,Pinnacle West Capital Corporation,Utilities,Electric Utilities,USA,6136.98,14.46,55.81,0.14%,658037
4654,PNX,Phoenix Companies Inc.,Financial,Life Insurance,USA,238.38,,41.1,0.61%,22605
4655,PNXQ,PowerShares NXQ,Financial,Exchange Traded Fund,USA,,,31.58,0.00%,0
4656,PNY,Piedmont Natural Gas Co. Inc.,Utilities,Gas Utilities,USA,2534.64,17.98,33.45,-0.39%,181899
4657,PODD,Insulet Corporation,Healthcare,Medical Instruments & Supplies,USA,2032.27,,37.75,1.92%,344286
4658,POL,PolyOne Corporation,Basic Materials,Specialty Chemicals,USA,2944.68,36.76,30.14,2.90%,713387
4659,POM,"Pepco Holdings, Inc.",Utilities,Electric Utilities,USA,4671.24,,18.76,-0.21%,2911325
4660,POOL,Pool Corp.,Consumer Goods,Sporting Goods,USA,2724.42,33.56,58.39,1.32%,192759
4661,POPE,Pope Resources LP,Industrial Goods,"Lumber, Wood Production",USA,290.54,22.93,66.5,0.76%,6516
4662,POR,Portland General Electric Company,Utilities,Electric Utilities,USA,2197.56,23.53,28.94,0.14%,775277
4663,POST,"Post Holdings, Inc.",Consumer Goods,Food - Major Diversified,USA,1411.01,60.77,43.15,-0.94%,139898
4664,POT,"Potash Corp. of Saskatchewan, Inc.",Basic Materials,Agricultural Chemicals,Canada,27780.99,12.43,32.08,-1.08%,10992563
4665,POWI,Power Integrations Inc.,Technology,Semiconductor - Integrated Circuits,USA,1610.33,,55.19,-0.07%,51812
4666,POWL,"Powell Industries, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,714.91,20.36,59.87,-0.52%,20482
4667,POWR,"PowerSecure International, Inc.",Services,Business Services,USA,291.07,58.85,15.3,3.10%,310443
4668,POZN,POZEN Inc.,Healthcare,Drug Manufacturers - Other,USA,176.65,,5.81,3.38%,153306
4669,PPA,PowerShares Aerospace & Defense,Financial,Exchange Traded Fund,USA,,,28.36,-0.07%,20850
4670,PPBI,Pacific Premier Bancorp Inc.,Financial,Regional - Pacific Banks,USA,206.69,17.53,13.32,0.00%,16239
4671,PPC,Pilgrim's Corp.,Consumer Goods,Meat Products,USA,4341.81,13.98,16.77,-0.62%,494361
4672,PPG,PPG Industries Inc.,Basic Materials,Specialty Chemicals,USA,24089.77,22.46,167.99,0.11%,460166
4673,PPH,Market Vectors Pharmaceutical ETF,Financial,Exchange Traded Fund,USA,,,48.71,-0.02%,17009
4674,PPHM,Peregrine Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,206.16,,1.38,0.00%,469436
4675,PPL,PPL Corporation,Utilities,Electric Utilities,USA,18096.11,12.37,30.68,-0.84%,5924754
4676,PPLT,ETFS Physical Platinum Shares,Financial,Exchange Traded Fund,USA,,,142.95,-0.49%,16889
4677,PPO,Polypore International Inc.,Industrial Goods,Diversified Machinery,USA,1901.7,38.77,41.1,-1.15%,2252727
4678,PPP,Primero Mining Corp.,Basic Materials,Gold,Canada,656.85,16.26,5.69,1.07%,436770
4679,PPR,ING Prime Rate Trust,Financial,Closed-End Fund - Debt,USA,,,5.96,-1.32%,459498
4680,PPS,Post Properties Inc.,Financial,REIT - Residential,USA,2534.21,29.83,46.53,-0.28%,321460
4681,PPT,Putnam Premier Income Trust,Financial,Closed-End Fund - Debt,USA,758.65,8.22,5.34,0.00%,434446
4682,PQ,PetroQuest Energy Inc.,Basic Materials,Independent Oil & Gas,USA,261.3,,4.15,0.73%,257262
4683,PQSC,PowerShares FTSE NASDAQ Small Cap,Financial,Exchange Traded Fund,USA,,,27.51,0.00%,0
4684,PRA,ProAssurance Corporation,Financial,Property & Casualty Insurance,USA,2910.72,8.98,47.08,-0.32%,207122
4685,PRAA,Portfolio Recovery Associates Inc.,Services,Business Services,USA,3020.7,20.11,59.52,1.52%,335139
4686,PRAN,Prana Biotechnology Ltd.,Healthcare,Drug Manufacturers - Other,Australia,138.31,,3.86,-3.02%,745426
4687,PRB,Market Vectors Pre-Refunded Muni ETF,Financial,Exchange Traded Fund,USA,,,24.55,0.29%,8609
4688,PRCP,"Perceptron, Inc.",Technology,Scientific & Technical Instruments,USA,88.83,14.58,10.35,0.39%,45062
4689,PRE,PartnerRe Ltd.,Financial,Property & Casualty Insurance,Bermuda,5131.75,9.82,90.85,-1.08%,510619
4690,PRF,PowerShares FTSE RAFI US 1000,Financial,Exchange Traded Fund,USA,,,77.59,-0.30%,149797
4691,PRFE,PRFE,Financial,Exchange Traded Fund,USA,,,0.03,0.00%,0
4692,PRFF,PRFF,Financial,Exchange Traded Fund,USA,,,19.28,0.00%,0
4693,PRFG,PRFG,Financial,Exchange Traded Fund,USA,,,33.88,0.00%,0
4694,PRFH,PRFH,Financial,Exchange Traded Fund,USA,,,39.93,0.00%,0
4695,PRFM,PRFM,Financial,Exchange Traded Fund,USA,,,40.06,0.00%,0
4696,PRFN,PRFN,Financial,Exchange Traded Fund,USA,,,35.06,0.00%,0
4697,PRFQ,PRFQ,Financial,Exchange Traded Fund,USA,,,38.71,0.00%,0
4698,PRFS,PRFS,Financial,Exchange Traded Fund,USA,,,38.7,0.00%,0
4699,PRFT,Perficient Inc.,Technology,Business Software & Services,USA,524.88,30.26,17.25,-0.75%,114097
4700,PRFU,PRFU,Financial,Exchange Traded Fund,USA,,,39.25,0.00%,0
4701,PRFZ,PowerShares FTSE RAFI US 1500 Small-Mid,Financial,Exchange Traded Fund,USA,,,89.46,-0.10%,33506
4702,PRGN,Paragon Shipping Inc.,Services,Shipping,Greece,79.83,,7.23,8.07%,592733
4703,PRGO,Perrigo Co.,Healthcare,Drug Related Products,USA,11793.68,26.78,125.33,0.26%,855834
4704,PRGS,Progress Software Corp.,Technology,Application Software,USA,1384.51,57.3,25.21,1.24%,170404
4705,PRGX,"PRGX Global, Inc.",Services,Business Services,USA,190.3,32.75,6.55,-1.36%,21572
4706,PRI,"Primerica, Inc.",Financial,Life Insurance,USA,2276.26,14.54,40.28,-0.96%,139191
4707,PRIM,Primoris Services Corporation,Industrial Goods,Heavy Construction,USA,1285.96,21.5,24.94,0.00%,126799
4708,PRIS,Grupo Prisa SA,Services,Entertainment - Diversified,Spain,434.54,,1.72,12.42%,137557
4709,PRK,Park National Corp.,Financial,Regional - Midwest Banks,USA,1202.29,17.41,78.01,-1.58%,29508
4710,PRKR,Parkervision Inc.,Technology,Semiconductor - Integrated Circuits,USA,288.3,,3.26,0.00%,690853
4711,PRLB,"Proto Labs, Inc.",Industrial Goods,Machine Tools & Accessories,USA,1965.91,64.32,77.83,2.88%,352920
4712,PRLS,Peerless Systems Corp.,Services,Computers Wholesale,USA,10.65,7.96,3.66,1.67%,4083
4713,PRMW,Primo Water Corporation,Consumer Goods,Beverages - Soft Drinks,USA,62.36,,2.61,-3.33%,130154
4714,PRN,PowerShares Dynamic Industrials,Financial,Exchange Traded Fund,USA,,,43.18,0.28%,18931
4715,PRO,"PROS Holdings, Inc.",Technology,Application Software,USA,937.67,186,33.48,-2.25%,87324
4716,PROV,Provident Financial Holdings Inc.,Financial,Savings & Loans,USA,191.24,7.73,18.39,-0.65%,29134
4717,PRPH,"ProPhase Labs, Inc.",Healthcare,Drug Related Products,USA,34.07,215,2.15,0.00%,11555
4718,PRSC,Providence Service Corp.,Healthcare,Specialized Health Services,USA,367.81,22.31,27.44,-0.80%,47437
4719,PRSS,CafePress Inc.,Technology,Internet Information Providers,USA,103.12,,6.02,-1.63%,2849
4720,PRTA,Prothena Corporation plc,Healthcare,Biotechnology,Ireland,356.76,,20.18,2.02%,52809
4721,PRTS,"U.S. Auto Parts Network, Inc.",Services,Auto Parts Stores,USA,38.75,,1.17,3.54%,198454
4722,PRU,"Prudential Financial, Inc.",Financial,Life Insurance,USA,36520.03,,78.69,-1.93%,4568187
4723,PRXI,Premier Exhibitions Inc.,Services,General Entertainment,USA,77.36,52.33,1.57,1.29%,35389
4724,PRXL,PAREXEL International Corporation,Healthcare,Medical Laboratories & Research,USA,2834.03,30.84,49.96,-0.56%,279489
4725,PSA,Public Storage,Financial,REIT - Diversified,USA,28489.75,37.14,166,0.22%,766326
4726,PSAU,PowerShares Global Gold & Prec Metals,Financial,Exchange Traded Fund,USA,,,23.43,-2.33%,39302
4727,PSB,PS Business Parks Inc.,Financial,REIT - Diversified,USA,1778.13,57.03,73,0.04%,271840
4728,PSBH,PSB Holdings Inc.,Financial,Savings & Loans,USA,40.33,35.06,6.31,0.64%,8510
4729,PSCC,PowerShares S&P SmallCap Consumer Stapl,Financial,Exchange Traded Fund,USA,,,47.15,-0.40%,16627
4730,PSCD,PowerShares S&P SmallCap Cnsmr Discret,Financial,Exchange Traded Fund,USA,,,43.64,-0.59%,15081
4731,PSCE,PowerShares S&P SmallCap Energy,Financial,Exchange Traded Fund,USA,,,45.08,0.22%,4150
4732,PSCF,PowerShares S&P SmallCap Financials,Financial,Exchange Traded Fund,USA,,,37.02,-0.30%,7210
4733,PSCH,PowerShares S&P SmallCap Health Care,Financial,Exchange Traded Fund,USA,,,48.65,-0.82%,35918
4734,PSCI,PowerShares S&P SmallCap Industrials,Financial,Exchange Traded Fund,USA,,,41.02,-0.02%,4733
4735,PSCM,PowerShares S&P SmallCap Materials,Financial,Exchange Traded Fund,USA,,,38.62,0.05%,1674
4736,PSCT,PowerShares S&P SmallCap Info Tech,Financial,Exchange Traded Fund,USA,,,40.49,0.07%,17651
4737,PSCU,PowerShares S&P SmallCap Utilities,Financial,Exchange Traded Fund,USA,,,32.7,0.65%,986
4738,PSDV,pSivida Corp.,Healthcare,Drug Delivery,USA,99.01,,4.25,4.94%,313435
4739,PSE,Pioneer Southwest Energy Partners L.P.,Basic Materials,Oil & Gas Drilling & Exploration,USA,1558.92,20.69,43.65,-0.48%,75432
4740,PSEC,Prospect Capital Corporation,Financial,Asset Management,USA,2805.22,10.86,11.52,-0.82%,3970811
4741,PSEM,Pericom Semiconductor Corp.,Technology,Semiconductor - Integrated Circuits,USA,174.29,,7.65,3.10%,35135
4742,PSI,PowerShares Dynamic Semiconductors,Financial,Exchange Traded Fund,USA,,,17.34,0.52%,1548
4743,PSIX,"Power Solutions International, Inc.",Industrial Goods,Diversified Machinery,USA,501.32,189.97,55.09,-0.74%,34091
4744,PSJ,PowerShares Dynamic Software,Financial,Exchange Traded Fund,USA,,,33.27,0.30%,5980
4745,PSK,SPDR Wells Fargo Preferred Stock,Financial,Exchange Traded Fund,USA,,,41.54,-0.53%,48215
4746,PSL,PowerShares Dynamic Consumer Staples,Financial,Exchange Traded Fund,USA,,,42.4,-0.23%,5612
4747,PSMI,Peregrine Semiconductor Corporation,Technology,Semiconductor - Integrated Circuits,USA,350.02,54.4,10.88,-1.98%,243443
4748,PSMT,PriceSmart Inc.,Services,"Discount, Variety Stores",USA,2798.51,35.18,94.28,-0.65%,38711
4749,PSO,Pearson plc,Services,Publishing - Books,United Kingdom,16648.41,42.1,20.63,-1.15%,682037
4750,PSP,PowerShares Global Listed Private Eq,Financial,Exchange Traded Fund,USA,,,12.11,-1.14%,416677
4751,PSQ,ProShares Short QQQ,Financial,Exchange Traded Fund,USA,,,20.43,-0.24%,955643
4752,PSR,PowerShares Active U.S. Real Estate,Financial,Exchange Traded Fund,USA,,,60.09,0.62%,1052
4753,PST,ProShares UltraShort 7-10 Year Treasury,Financial,Exchange Traded Fund,USA,,,29.9,0.54%,261797
4754,PSTB,Park Sterling Bank Inc.,Financial,Regional - Mid-Atlantic Banks,USA,267.44,30.25,6.05,-1.14%,73935
4755,PSTI,"Pluristem Therapeutics, Inc.",Healthcare,Biotechnology,Israel,197.99,,3.39,1.80%,94800
4756,PSTR,PostRock Energy Corporation,Basic Materials,Oil & Gas Drilling & Exploration,USA,34.64,,1.42,-2.74%,27135
4757,PSUN,Pacific Sunwear of California Inc.,Services,Apparel Stores,USA,211.55,,3.09,-1.28%,390938
4758,PSX,Phillips 66,Basic Materials,Oil & Gas Refining & Marketing,USA,36003.17,7.88,58.15,1.57%,4667681
4759,PSXP,Phillips 66 Partners LP,Basic Materials,Oil & Gas Refining & Marketing,USA,,,31.5,1.74%,177293
4760,PT,Portugal Telecom SGPS SA,Technology,Wireless Communications,Portugal,3702.28,7.87,4.33,-0.46%,337241
4761,PTCT,"PTC Therapeutics, Inc.",Healthcare,Biotechnology,USA,464.58,,19.52,-1.06%,47420
4762,PTEK,"PokerTek, Inc.",Services,Gaming Activities,USA,10.98,,1.19,-2.46%,21186
4763,PTEN,Patterson-UTI Energy Inc.,Basic Materials,Oil & Gas Drilling & Exploration,USA,3219.29,15.92,22.13,2.60%,4756705
4764,PTF,PowerShares Dynamic Technology,Financial,Exchange Traded Fund,USA,,,32.63,-0.31%,2119
4765,PTGI,Primus Telecommunications Group Inc.,Technology,Long Distance Carriers,USA,49.04,,3.51,2.33%,168949
4766,PTH,PowerShares Dynamic Healthcare,Financial,Exchange Traded Fund,USA,,,43.46,-0.41%,5625
4767,PTIE,Pain Therapeutics Inc.,Healthcare,Biotechnology,USA,118.35,,2.63,-0.38%,56122
4768,PTIX,Performance Technologies Inc.,Technology,Networking & Communication Devices,USA,34.79,,3.13,-3.10%,78875
4769,PTLA,"Portola Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,418,,28.47,1.71%,97918
4770,PTM,UBS E-TRACS Long Platinum TR ETN,Financial,Exchange Traded Fund,USA,,,16.45,-0.24%,6109
4771,PTN,Palatin Technologies Inc.,Healthcare,Diagnostic Substances,USA,72.37,,0.68,-2.86%,115791
4772,PTNR,Partner Communications Company Ltd.,Technology,Wireless Communications,Israel,1187.59,15.9,7.63,0.79%,70387
4773,PTNT,Internet Patents Corporation,Services,Business Services,USA,25.66,,3.31,-1.19%,5600
4774,PTP,Platinum Underwriters Holdings Ltd.,Financial,Property & Casualty Insurance,Bermuda,1838.23,5.75,60.13,-0.45%,166888
4775,PTR,PetroChina Co. Ltd.,Basic Materials,Major Integrated Oil & Gas,China,208479.23,10.74,113.91,-1.15%,375020
4776,PTRP,PowerShares Global Progressive Transport,Financial,Exchange Traded Fund,USA,,,30.19,0.00%,0
4777,PTRY,Pantry Inc.,Services,Grocery Stores,USA,264.68,,11.64,0.34%,48578
4778,PTSI,"P.A.M. Transportation Services, Inc.",Services,Trucking,USA,134.03,48.37,15.48,3.89%,52413
4779,PTSX,Point.360,Services,"Movie Production, Theaters",USA,13.56,43,1.29,-3.73%,34142
4780,PTX,"Pernix Therapeutics Holdings, Inc.",Healthcare,Drug Manufacturers - Other,USA,101.7,,2.74,-0.36%,44544
4781,PTY,PIMCO Corporate Opportunity Fund,Financial,Closed-End Fund - Debt,USA,,,17.61,0.57%,248294
4782,PUI,PowerShares Dynamic Utilities,Financial,Exchange Traded Fund,USA,,,19.71,-0.22%,1274
4783,PUK,Prudential plc,Financial,Life Insurance,United Kingdom,49023.52,18.86,38.48,0.44%,140829
4784,PULB,Pulaski Financial Corporation,Financial,Savings & Loans,USA,112.97,9.76,10.35,-0.19%,3646
4785,PULS,Pulse Electronics Corporation,Technology,Diversified Electronics,USA,32.78,,4.1,2.50%,25749
4786,PURE,"PURE Bioscience, Inc.",Basic Materials,Chemicals - Major Diversified,USA,9.56,,0.87,-5.43%,66801
4787,PUW,PowerShares WilderHill Progrsv Energy,Financial,Exchange Traded Fund,USA,,,29.61,-0.42%,1641
4788,PVA,Penn Virginia Corporation,Basic Materials,Independent Oil & Gas,USA,381.17,,6.06,-1.46%,1666240
4789,PVD,Administradora de Fondos de Pensiones Provida SA,Financial,Diversified Investments,Chile,2028.56,6.86,91.84,-0.14%,5658
4790,PVFC,PVF Capital Corp.,Financial,Savings & Loans,USA,109.36,11.94,4.06,-2.64%,8209
4791,PVG,Pretium Resources Inc.,Basic Materials,Industrial Metals & Minerals,Canada,780.24,,7.63,-2.80%,376979
4792,PVH,PVH Corp.,Consumer Goods,Textile - Apparel Clothing,USA,10329.8,42.91,127,0.44%,718765
4793,PVI,PowerShares VRDO Tax-Free Weekly,Financial,Exchange Traded Fund,USA,,,24.98,0.00%,99624
4794,PVR,Penn Virginia Resource Partners LP,Utilities,Diversified Utilities,USA,2249,,23.44,0.95%,486908
4795,PVTB,Privatebancorp Inc.,Financial,Regional - Midwest Banks,USA,1615.41,16.91,21.14,-2.58%,501825
4796,PW,Power REIT,Financial,REIT - Diversified,USA,13.42,,8.2,-1.80%,6058
4797,PWB,PowerShares Dynamic Large Cap Growth,Financial,Exchange Traded Fund,USA,,,23.64,0.04%,17362
4798,PWC,PowerShares Dynamic Market,Financial,Exchange Traded Fund,USA,,,61.34,-0.28%,5614
4799,PWE,Penn West Petroleum Ltd.,Basic Materials,Oil & Gas Drilling & Exploration,Canada,5577.75,,11.51,-1.88%,1344612
4800,PWJ,PowerShares Dynamic Mid Cap Growth,Financial,Exchange Traded Fund,USA,,,,,0
4801,PWO,PowerShares Dynamic OTC,Financial,Exchange Traded Fund,USA,,,63.17,1.02%,0
4802,PWOD,Penns Woods Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,194.47,13.01,46.85,-0.36%,5727
4803,PWP,PowerShares Dynamic Mid Cap Value,Financial,Exchange Traded Fund,USA,,,16.26,0.00%,0
4804,PWR,"Quanta Services, Inc.",Industrial Goods,General Contractors,USA,5947.21,18.5,27.75,0.62%,2017979
4805,PWRD,"Perfect World Co., Ltd.",Technology,Multimedia & Graphics Software,China,1022.88,16.31,21.04,3.14%,708064
4806,PWT,PowerShares Dynamic Small Cap Growth,Financial,Exchange Traded Fund,USA,,,17.14,0.00%,0
4807,PWV,PowerShares Dynamic Large Cap Value,Financial,Exchange Traded Fund,USA,,,26.65,-0.41%,115568
4808,PWX,Providence and Worcester Railroad Company,Services,Railroads,USA,87.92,139.62,18.15,1.51%,5176
4809,PWY,PowerShares Dynamic Small Cap Value,Financial,Exchange Traded Fund,USA,,,15.65,0.00%,0
4810,PWZ,PowerShares Insured California Muni Bond,Financial,Exchange Traded Fund,USA,,,23.03,-0.09%,34303
4811,PX,Praxair Inc.,Basic Materials,Chemicals - Major Diversified,USA,36302.12,21.92,122.78,-0.77%,1083804
4812,PXD,Pioneer Natural Resources Co.,Basic Materials,Independent Oil & Gas,USA,25556.12,218.6,185.81,-0.94%,807095
4813,PXE,PowerShares Dynamic Energy Explor & Prod,Financial,Exchange Traded Fund,USA,,,30.87,-0.50%,11068
4814,PXF,PowerShares FTSE RAFI Dev Mkts ex-US,Financial,Exchange Traded Fund,USA,,,42.32,-0.47%,50148
4815,PXH,PowerShares FTSE RAFI Emerging Markets,Financial,Exchange Traded Fund,USA,,,21.58,-0.28%,104873
4816,PXI,PowerShares Dynamic Energy,Financial,Exchange Traded Fund,USA,,,50.81,-0.21%,5676
4817,PXJ,PowerShares Dynamic Oil & Gas Services,Financial,Exchange Traded Fund,USA,,,25.27,0.19%,7543
4818,PXLC,PowerShares Fundamental Pure Large Core,Financial,Exchange Traded Fund,USA,32.41,,34.12,-0.06%,3494
4819,PXLG,PowerShares Fundamental Pure Large Grow,Financial,Exchange Traded Fund,USA,,,26.54,-0.49%,1375
4820,PXLV,PowerShares Fundamental Pure Large Value,Financial,Exchange Traded Fund,USA,,,26.84,-0.41%,236
4821,PXLW,"Pixelworks, Inc.",Technology,Semiconductor - Integrated Circuits,USA,76.66,,4.11,0.74%,386031
4822,PXMC,PowerShares Fundamental Pure Mid Core,Financial,Exchange Traded Fund,USA,,,33.47,0.03%,959
4823,PXMG,PowerShares Fundamental Pure Mid Growth,Financial,Exchange Traded Fund,USA,90.25,,27.77,0.11%,4370
4824,PXMV,PowerShares Fundamental Pure Mid Value,Financial,Exchange Traded Fund,USA,35.84,,23.12,-0.09%,12489
4825,PXN,PowerShares Lux Nanotech,Financial,Exchange Traded Fund,USA,,,6.95,-1.00%,950
4826,PXQ,PowerShares Dynamic Networking,Financial,Exchange Traded Fund,USA,,,31.21,0.10%,2382
4827,PXR,PowerShares Emerg Mks Infrastructure,Financial,Exchange Traded Fund,USA,,,39.53,-0.05%,2688
4828,PXSC,PowerShares Fundamental Pure Small Core,Financial,Exchange Traded Fund,USA,,,30.64,0.00%,0
4829,PXSG,PowerShares Fundamental Pure Small Grow,Financial,Exchange Traded Fund,USA,32.29,,22.27,0.00%,0
4830,PXSV,PowerShares Fundamental Pure Small Value,Financial,Exchange Traded Fund,USA,59.46,,22.44,-0.05%,7207
4831,PYH,PowerShares Morningstar StockInvestor Cr,Financial,Exchange Traded Fund,USA,,,24.27,0.00%,0
4832,PYN,PIMCO New York Municipal Income Fund III,Financial,Closed-End Fund - Debt,USA,,,9.07,-1.09%,30355
4833,PYZ,PowerShares Dynamic Basic Materials,Financial,Exchange Traded Fund,USA,,,46.87,-0.09%,4542
4834,PZA,PowerShares Insured National Muni Bond,Financial,Exchange Traded Fund,USA,,,22.92,0.09%,226924
4835,PZC,PIMCO California Municipal Income Fund III,Financial,Closed-End Fund - Debt,USA,,,9.28,-0.32%,89081
4836,PZD,PowerShares Cleantech,Financial,Exchange Traded Fund,USA,,,29.13,-0.41%,1451
4837,PZE,Petrobras Argentina SA,Basic Materials,Major Integrated Oil & Gas,Argentina,1019.72,7.89,5.05,-0.79%,360075
4838,PZG,Paramount Gold and Silver Corp.,Basic Materials,Industrial Metals & Minerals,Canada,216.57,,1.42,-1.39%,919569
4839,PZI,PowerShares Zacks Micro Cap,Financial,Exchange Traded Fund,USA,,,15.42,0.09%,10064
4840,PZN,"Pzena Investment Management, Inc",Financial,Asset Management,USA,81.77,18.97,6.64,-0.15%,43270
4841,PZT,PowerShares Insured New York Muni Bond,Financial,Exchange Traded Fund,USA,,,22.07,0.64%,22054
4842,PZZA,Papa John's International Inc.,Services,Restaurants,USA,1544.33,24.41,71.03,-0.77%,38049
4843,PZZI,"Pizza Inn Holdings, Inc.",Services,Restaurants,USA,58.95,,7.35,-0.81%,17629
4844,Q,Quintiles Transnational Holdings Inc.,Healthcare,Medical Laboratories & Research,USA,5399.2,29.73,44,-2.42%,483123
4845,QABA,First Trust NASDAQ ABA Community Bank,Financial,Exchange Traded Fund,USA,,,31.54,-1.53%,8062
4846,QADA,QAD Inc.,Technology,Application Software,USA,215.5,55.67,13.36,-0.45%,34425
4847,QAI,IQ Hedge Multi-Strategy Tracker ETF,Financial,Exchange Traded Fund,USA,,,28.7,0.00%,130600
4848,QBAK,Qualstar Corp.,Technology,Diversified Electronics,USA,17.52,,1.43,-0.69%,4416
4849,QCCO,"QC Holdings, Inc.",Financial,Savings & Loans,USA,39.69,13.41,2.28,-2.15%,23088
4850,QCLN,First Trust NASDAQ Cln Edg Green En Idx,Financial,Exchange Traded Fund,USA,,,16.02,0.69%,38178
4851,QCOM,QUALCOMM Incorporated,Technology,Communication Equipment,USA,119957.42,18.47,69.46,-0.26%,11696909
4852,QCOR,"Questcor Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,3576.36,16.4,60.68,-7.54%,2610957
4853,QCRH,QCR Holdings Inc.,Financial,Regional - Southwest  Banks,USA,85.1,7.85,15.78,-0.19%,1400
4854,QDEL,Quidel Corp.,Healthcare,Diagnostic Substances,USA,949.84,53.02,28.1,2.78%,161377
4855,QDF,FlexShares Quality Dividend,Financial,Exchange Traded Fund,USA,,,31.17,-0.19%,9862
4856,QEH,AdvisorShares QAM Equity Hedge ETF,Financial,Exchange Traded Fund,USA,,,27.64,-0.17%,2450
4857,QEP,"QEP Resources, Inc.",Basic Materials,Oil & Gas Pipelines,USA,5119.01,34.82,28.55,-1.62%,970091
4858,QEPM,"QEP Midstream Partners, LP",Basic Materials,Oil & Gas Pipelines,USA,1237.15,,22.7,0.49%,122538
4859,QGEN,Qiagen NV,Services,Research Services,Netherlands,4981.09,152,21.28,-1.53%,389945
4860,QID,ProShares UltraShort QQQ,Financial,Exchange Traded Fund,USA,,,18.83,-0.48%,2383829
4861,QIHU,Qihoo 360 Technology Co. Ltd,Technology,Internet Service Providers,China,10736.39,179.94,89.97,4.69%,3717377
4862,QIWI,Qiwi plc,Financial,Credit Services,Russia,1722.24,48.71,33.12,0.58%,97615
4863,QKLS,QKL Stores Inc.,Services,Grocery Stores,China,7,,4.6,-2.34%,4522
4864,QLD,ProShares Ultra QQQ,Financial,Exchange Traded Fund,USA,,,80.94,0.46%,959342
4865,QLGC,QLogic Corp.,Technology,Semiconductor - Integrated Circuits,USA,1015.37,20.34,11.39,-0.78%,817230
4866,QLIK,"Qlik Technologies, Inc.",Technology,Business Software & Services,USA,3093.24,,35.44,-0.84%,680566
4867,QLT,QuantShares US Market Neut Quality ETF,Financial,Exchange Traded Fund,USA,,,,,0
4868,QLTA,iShares Aaa - A Rated Corporate Bond,Financial,Exchange Traded Fund,USA,,,49.76,0.48%,30334
4869,QLTB,iShares Baa - Ba Rated Corporate Bd,Financial,Exchange Traded Fund,USA,,,50.14,3.49%,1064
4870,QLTC,iShares B - Ca Rated Corporate Bond,Financial,Exchange Traded Fund,USA,,,51.37,0.00%,200
4871,QLTI,QLT Inc.,Healthcare,Biotechnology,Canada,229.99,,4.52,-1.53%,19198
4872,QLTY,Quality Distribution Inc.,Services,Trucking,USA,247.4,,9.35,-1.27%,308441
4873,QLYS,"Qualys, Inc.",Technology,Application Software,USA,730.24,208.91,22.98,1.10%,146806
4874,QMM,Quaterra Resources Inc.,Basic Materials,Industrial Metals & Minerals,Canada,25.75,,0.16,1.94%,90097
4875,QMN,IQ Hedge Market Neutral ETF,Financial,Exchange Traded Fund,USA,,,25.38,-0.35%,18223
4876,QNST,"QuinStreet, Inc.",Technology,Internet Software & Services,USA,402.98,,9.4,-0.42%,84359
4877,QQEW,First Trust NASDAQ-100 Equal Weight Idx,Financial,Exchange Traded Fund,USA,,,33.96,0.03%,77125
4878,QQQ,PowerShares QQQ,Financial,Exchange Traded Fund,USA,,,79.5,0.24%,26216922
4879,QQQC,Global X NASDAQ China Technology ETF,Financial,Exchange Traded Fund,USA,,,20.32,0.10%,10554
4880,QQQE,Direxion NASDAQ-100 Equal Wtd Idx Shrs,Financial,Exchange Traded Fund,USA,,,50.45,0.04%,8300
4881,QQQM,Global X NASDAQ 400 Mid Cap ETF,Financial,Exchange Traded Fund,USA,,,27.88,0.00%,0
4882,QQQX,NASDAQ Premium Income and Growt,Financial,Closed-End Fund - Equity,USA,,,16.42,-0.85%,39050
4883,QQXT,First Trust NASDAQ-100 ex-Tech Sec Idx,Financial,Exchange Traded Fund,USA,,,32.69,-0.43%,16266
4884,QRE,"QR Energy, LP",Basic Materials,Independent Oil & Gas,USA,1008.88,,16.94,3.04%,339696
4885,QRM,Quest Rare Minerals Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,45.72,,0.74,-1.93%,91169
4886,QSII,Quality Systems Inc.,Technology,Healthcare Information Services,USA,1256.1,31.01,21.09,0.38%,967074
4887,QTEC,First Trust NASDAQ-100-Tech Index,Financial,Exchange Traded Fund,USA,,,32.75,0.40%,26561
4888,QTM,Quantum Corporation,Technology,Data Storage Devices,USA,362.53,,1.49,-0.67%,239175
4889,QTWW,Quantum Fuel Systems Technologies Worldwide Inc.,Consumer Goods,Auto Parts,USA,9.11,,2.71,0.37%,184296
4890,QUAD,"Quad/Graphics, Inc.",Services,Business Services,USA,1446.4,88.11,30.84,-1.75%,54945
4891,QUIK,QuickLogic Corporation,Technology,Semiconductor - Integrated Circuits,USA,118.75,,2.66,0.38%,67625
4892,R,"Ryder System, Inc.",Services,Rental & Leasing Services,USA,3159.75,14.25,61.42,0.59%,640934
4893,RAD,Rite Aid Corp.,Services,Drug Stores,USA,4093.93,19.08,4.58,23.45%,113578416
4894,RADA,RADA Electronic Industries Ltd.,Services,Electronics Wholesale,Israel,13.11,,1.47,2.08%,5303
4895,RAI,Reynolds American Inc.,Consumer Goods,Cigarettes,USA,27365.17,18.21,50.09,-0.58%,1185954
4896,RAIL,FreightCar America Inc.,Services,Railroads,USA,255.87,,21.41,-0.28%,203735
4897,RALS,ProShares RAFI Long/Short,Financial,Exchange Traded Fund,USA,,,41.72,-0.24%,11914
4898,RALY,Rally Software Development Corp.,Technology,Application Software,USA,742.99,,30.94,1.38%,93726
4899,RAND,Rand Capital Corporation,Financial,Asset Management,USA,19.26,,2.93,0.34%,300
4900,RAS,RAIT Financial Trust,Financial,REIT - Diversified,USA,498.07,,7.14,-1.38%,570761
4901,RATE,"Bankrate, Inc.",Technology,Internet Information Providers,USA,1900.97,475,19,1.17%,375909
4902,RAVN,Raven Industries Inc.,Industrial Goods,Diversified Machinery,USA,1224.22,27.76,33.59,-0.03%,45802
4903,RAX,"Rackspace Hosting, Inc.",Technology,Information Technology Services,USA,7431.89,71.8,53.85,0.65%,1295213
4904,RBA,Ritchie Bros. Auctioneers Incorporated,Services,Business Services,Canada,2235.64,30.36,20.95,2.29%,431260
4905,RBC,Regal Beloit Corporation,Industrial Goods,Industrial Electrical Equipment,USA,2990.25,15.75,66.45,0.96%,426449
4906,RBCAA,Republic Bancorp Inc.,Financial,Regional - Southeast Banks,USA,562.78,12.14,27.08,-0.84%,9983
4907,RBCN,"Rubicon Technology, Inc.",Technology,Semiconductor Equipment & Materials,USA,298.03,,13.21,2.01%,451766
4908,RBL,SPDR S&P Russia,Financial,Exchange Traded Fund,USA,,,28.4,-0.66%,61117
4909,RBPAA,Royal Bancshares of Pennsylvania Inc.,Financial,Regional - Northeast Banks,USA,18.96,,1.43,-1.37%,2554
4910,RBS,The Royal Bank of Scotland Group plc,Financial,Foreign Money Center Banks,United Kingdom,66032.43,,11.82,-1.25%,765915
4911,RBY,Rubicon Minerals Corporation,Basic Materials,Gold,Canada,421.18,,1.46,-5.81%,871653
4912,RCAP,RCS Capital Corporation,Financial,Investment Brokerage - National,USA,39.85,4.07,15.94,-0.62%,19760
4913,RCD,Rydex S&P Equal Weight Consumer Disc,Financial,Exchange Traded Fund,USA,,,75.05,0.08%,30290
4914,RCG,"RENN Global Entrepreneurs Fund, Inc.",Financial,Asset Management,USA,6.65,4.03,1.49,7.14%,14300
4915,RCI,Rogers Communications Inc.,Technology,Wireless Communications,Canada,22186.2,12.6,43.08,0.61%,759023
4916,RCII,Rent-A-Center Inc.,Services,"Specialty Retail, Other",USA,2087.28,12.51,38.03,-0.45%,292586
4917,RCKB,Rockville Financial Inc.,Financial,Savings & Loans,USA,345.15,21.49,13.11,0.15%,137773
4918,RCKY,"Rocky Brands, Inc.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,130.33,12.3,17.34,1.40%,15187
4919,RCL,Royal Caribbean Cruises Ltd.,Services,Resorts & Casinos,USA,8876.66,118.94,40.44,0.37%,1339043
4920,RCMT,RCM Technologies Inc.,Services,Staffing & Outsourcing Services,USA,73.58,18.09,5.97,3.47%,20533
4921,RCON,"Recon Technology, Ltd.",Basic Materials,Oil & Gas Equipment & Services,China,7.98,,2.02,8.60%,83332
4922,RCPT,"Receptos, Inc.",Healthcare,Biotechnology,USA,228.09,,22.47,1.77%,40854
4923,RCS,PIMCO Strategic Global Government Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,10.52,-0.85%,81750
4924,RDA,"RDA Microelectronics, Inc.",Technology,Semiconductor Equipment & Materials,China,649.68,13.46,14,2.64%,175152
4925,RDC,Rowan Companies Inc.,Basic Materials,Oil & Gas Drilling & Exploration,USA,4644.85,18.79,37.58,-1.47%,1146387
4926,RDCM,Radcom Ltd.,Technology,Computer Peripherals,Israel,36.53,,5.12,-2.27%,17888
4927,RDEN,"Elizabeth Arden, Inc.",Consumer Goods,Personal Products,USA,1028.4,26.02,34.61,-0.20%,185655
4928,RDI,Reading International Inc.,Services,"Movie Production, Theaters",USA,151.74,50,6.5,0.46%,23719
4929,RDN,Radian Group Inc.,Financial,Property & Casualty Insurance,USA,2408.4,,14.02,-1.61%,4491172
4930,RDNT,"RadNet, Inc.",Healthcare,Medical Laboratories & Research,USA,96.08,1.55,2.45,2.08%,67532
4931,RDS-B,Royal Dutch Shell plc,Basic Materials,Major Integrated Oil & Gas,Netherlands,220090.51,9.32,69.87,0.20%,1555568
4932,RDWR,Radware Ltd.,Technology,Information Technology Services,Israel,664.37,13.47,14.82,1.23%,271224
4933,RDY,Dr. Reddy's Laboratories Ltd.,Healthcare,Drug Manufacturers - Other,India,6380.62,23.77,37.56,-0.58%,208640
4934,RE,Everest Re Group Ltd.,Financial,Property & Casualty Insurance,Bermuda,6874.47,7.76,140.98,-0.03%,239829
4935,RECN,Resources Connection Inc.,Services,Management Services,USA,558.23,27.58,13.79,0.73%,47568
4936,RECV,"Recovery Energy, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,38.27,,2.05,-1.91%,30382
4937,REDF,Rediff.com India Ltd.,Technology,Internet Information Providers,India,63.73,,2.31,-2.94%,63070
4938,REE,Rare Element Resources Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,120.47,,2.68,-2.55%,395791
4939,REED,"REEDS, Inc.",Consumer Goods,Beverages - Soft Drinks,USA,68.99,,5.5,-3.17%,18590
4940,REFR,Research Frontiers Inc.,Industrial Goods,Industrial Electrical Equipment,USA,99.46,,4.34,-0.91%,21247
4941,REG,Regency Centers Corporation,Financial,REIT - Retail,USA,4593.04,,50.24,-0.63%,748758
4942,REGI,"Renewable Energy Group, Inc.",Basic Materials,Oil & Gas Refining & Marketing,USA,484.1,9.61,15.47,-0.26%,297941
4943,REGN,"Regeneron Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,30004.65,41,307.11,-0.67%,1045383
4944,REIS,"Reis, Inc.",Services,Business Services,USA,177.43,22.01,16.29,-0.55%,16661
4945,REK,ProShares Short Real Estate,Financial,Exchange Traded Fund,USA,,,25.79,-0.27%,19362
4946,RELL,Richardson Electronics Ltd.,Services,Electronics Wholesale,USA,170.54,379.33,11.38,-0.61%,5696
4947,RELV,"Reliv International, Inc.",Healthcare,Biotechnology,USA,33.05,43.67,2.62,8.26%,11750
4948,REM,iShares FTSE NAREIT Mort Plus Cp Idx,Financial,Exchange Traded Fund,USA,363.76,,12.6,-1.33%,3618897
4949,REMX,Market Vectors Rare Earth/Str Metals ETF,Financial,Exchange Traded Fund,USA,,,43.47,0.42%,14994
4950,REMY,"Remy International, Inc.",Consumer Goods,Auto Parts,USA,621.66,4.94,19.9,0.30%,6541
4951,REN,Resolute Energy Corporation,Basic Materials,Independent Oil & Gas,USA,581,435,8.7,-0.91%,315099
4952,RENN,Renren Inc.,Services,Gaming Activities,China,1325.02,,3.53,-0.28%,1956692
4953,RENT,Rentrak Corporation,Services,"Movie Production, Theaters",USA,388.52,,32.21,1.61%,44713
4954,RES,RPC Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,3249.04,16.54,15.05,1.55%,324033
4955,RESI,Altisource Residential Corporation,Financial,REIT - Residential,USA,389.44,167.5,20.1,0.50%,245064
4956,RETL,Direxion Daily Retail Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,64.47,0.37%,12864
4957,RETS,Direxion Daily Retail Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,,,0
4958,REV,"Revlon, Inc.",Consumer Goods,Personal Products,USA,1341.91,27.27,25.63,-0.47%,36102
4959,REW,ProShares UltraShort Technology,Financial,Exchange Traded Fund,USA,,,27,-0.33%,2400
4960,REX,REX American Resources Corporation,Basic Materials,Chemicals - Major Diversified,USA,250.8,53.89,30.72,-1.88%,21330
4961,REXI,"Resource America, Inc.",Financial,Asset Management,USA,165.01,,8.13,-0.49%,14157
4962,REXR,"Rexford Industrial Realty, Inc.",Financial,REIT - Industrial,USA,358.24,,13.95,-0.99%,117509
4963,REXX,Rex Energy Corporation,Basic Materials,Oil & Gas Drilling & Exploration,USA,1157.79,169.46,22.03,0.27%,444185
4964,REZ,iShares FTSE NAREIT Resid Plus Cp Idx,Financial,Exchange Traded Fund,USA,,,50.4,-0.26%,71019
4965,RF,Regions Financial Corp.,Financial,Regional - Southeast Banks,USA,12903.21,11.23,9.21,-4.16%,36857568
4966,RFG,Rydex S&P Midcap 400 Pure Growth,Financial,Exchange Traded Fund,USA,,,111.81,-0.13%,17615
4967,RFI,Cohen & Steers Total Return Realty Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,12.45,-1.43%,28638
4968,RFIL,RF Industries Ltd.,Technology,Diversified Electronics,USA,54.26,12.51,7.13,1.57%,197566
4969,RFMD,RF Micro Devices Inc.,Technology,Semiconductor - Integrated Circuits,USA,1533.1,,5.46,0.00%,2359495
4970,RFP,Resolute Forest Products Inc.,Consumer Goods,Paper & Paper Products,Canada,1294.02,,13.65,-3.19%,194006
4971,RFV,Rydex S&P Midcap 400 Pure Value,Financial,Exchange Traded Fund,USA,,,46.87,-0.52%,31568
4972,RGA,Reinsurance Group of America Inc.,Financial,Life Insurance,USA,4775.82,9.76,66.01,-1.02%,412248
4973,RGC,REGAL ENTERTAINMENT GROUP,Services,"Movie Production, Theaters",USA,2934.7,24.62,18.96,1.07%,920339
4974,RGCO,RGC Resources Inc.,Utilities,Gas Utilities,USA,86.61,20.22,18.4,-1.13%,100
4975,RGDX,"Response Genetics, Inc",Healthcare,Medical Laboratories & Research,USA,67.24,,2.05,0.00%,93802
4976,RGEN,Repligen Corporation,Healthcare,Biotechnology,USA,322.77,17.89,10.2,-0.10%,234514
4977,RGI,Rydex S&P Equal Weight Industrials,Financial,Exchange Traded Fund,USA,,,74.72,0.85%,34132
4978,RGLD,"Royal Gold, Inc.",Basic Materials,Gold,USA,3519.82,49.39,54.33,-3.02%,948697
4979,RGLS,Regulus Therapeutics Inc.,Healthcare,Biotechnology,USA,330.43,,9.18,2.68%,41842
4980,RGP,Regency Energy Partners LP,Basic Materials,Oil & Gas Pipelines,USA,5400.03,,27.97,0.79%,1268442
4981,RGR,"Sturm, Ruger & Co. Inc.",Industrial Goods,Aerospace/Defense Products & Services,USA,1175.12,12.9,60.78,-1.83%,366554
4982,RGS,Regis Corp.,Services,Personal Services,USA,834.81,,14.81,-0.20%,445967
4983,RH,"Restoration Hardware Holdings, Inc.",Services,Home Furnishing Stores,USA,2461.61,,64.65,-1.87%,722400
4984,RHI,Robert Half International Inc.,Services,Staffing & Outsourcing Services,USA,5309.47,22.9,38.93,0.23%,483006
4985,RHP,"Ryman Hospitality Properties, Inc.",Financial,REIT - Hotel/Motel,USA,1866.31,404.67,36.42,-0.05%,742739
4986,RHS,Rydex S&P Equal Weight Consumer Staples,Financial,Exchange Traded Fund,USA,,,86.38,-0.60%,27879
4987,RHT,"Red Hat, Inc.",Technology,Application Software,USA,10241.8,67.84,53.59,0.02%,1165889
4988,RIC,Richmont Mines Inc.,Basic Materials,Gold,Canada,55.83,,1.41,-9.03%,166116
4989,RICK,Rick's Cabaret International Inc.,Services,Restaurants,USA,117.26,12.89,12.37,1.23%,67611
4990,RIF,RMR Real Estate Income Fund,Financial,Closed-End Fund - Equity,USA,135.18,4.21,17.67,-0.34%,14976
4991,RIG,Transocean Ltd.,Basic Materials,Oil & Gas Drilling & Exploration,Switzerland,16513.2,10.02,45.87,-2.90%,6074554
4992,RIGL,"Rigel Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,300.66,,3.45,-2.82%,626339
4993,RIMG,Rimage Corp.,Technology,Computer Peripherals,USA,91.04,,10.5,0.00%,0
4994,RING,iShares MSCI Global Gold Miners,Financial,Exchange Traded Fund,USA,,,11.3,-3.42%,143184
4995,RINO,RINO International Corporation,Industrial Goods,Pollution & Treatment Controls,China,1.43,0.02,0.05,0.00%,0
4996,RIO,Rio Tinto plc,Basic Materials,Industrial Metals & Minerals,United Kingdom,93491.85,,50.61,-2.47%,2747562
4997,RIOM,Rio Alto Mining Limited,Basic Materials,Industrial Metals & Minerals,Canada,406.5,9.58,2.3,-1.71%,73767
4998,RIT,LMP Real Estate Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,10.83,0.00%,30517
4999,RITT,RiT Technologies Ltd.,Technology,Communication Equipment,Israel,23.84,,2.73,-1.09%,3266
5000,RIVR,River Valley Bancorp,Financial,Savings & Loans,USA,37.39,7.95,24.5,5.33%,2370
5001,RJA,ELEMENTS Rogers Intl Commodity Agri ETN,Financial,Exchange Traded Fund,USA,,,8.31,0.24%,131503
5002,RJET,Republic Airways Holdings Inc.,Services,Regional Airlines,USA,644.52,10.65,13.1,1.39%,379068
5003,RJF,Raymond James Financial Inc.,Financial,Investment Brokerage - Regional,USA,6080.14,18.57,44,-0.95%,522826
5004,RJI,ELEMENTS Rogers Intl Commodity ETN,Financial,Exchange Traded Fund,USA,,,8.42,-0.59%,383061
5005,RJN,ELEMENTS Rogers Intl Commodity Engy ETN,Financial,Exchange Traded Fund,USA,,,7.09,-1.12%,25194
5006,RJZ,ELEMENTS Rogers Intl Commodity Metal ETN,Financial,Exchange Traded Fund,USA,,,9.22,0.88%,33377
5007,RKH,Market Vectors Bank and Brokerage ETF,Financial,Exchange Traded Fund,USA,,,53.5,-0.87%,2670
5008,RKT,Rock-Tenn Co.,Consumer Goods,Packaging & Containers,USA,8056.45,12.86,111.74,-0.55%,820965
5009,RKUS,"Ruckus Wireless, Inc.",Technology,Computer Based Systems,USA,1323.93,219.62,17.57,1.80%,1333414
5010,RL,Ralph Lauren Corporation,Consumer Goods,Textile - Apparel Clothing,USA,15282.55,21.28,168.31,0.11%,725659
5011,RLD,RealD Inc.,Services,"Movie Production, Theaters",USA,340.67,,6.87,0.73%,354236
5012,RLGT,"Radiant Logistics, Inc.",Services,Air Delivery & Freight Services,USA,75.45,38,2.28,0.44%,29069
5013,RLGY,Realogy Holdings Corp.,Financial,Property Management,USA,6587.49,,45.32,-0.33%,2015505
5014,RLH,Red Lion Hotels Corporation,Services,Lodging,USA,104.97,,5.38,-1.47%,18656
5015,RLI,RLI Corp.,Financial,Property & Casualty Insurance,USA,1765.86,16.98,82.85,0.58%,36472
5016,RLJ,RLJ Lodging Trust,Financial,REIT - Hotel/Motel,USA,2944.43,36.71,24.23,-0.21%,1310034
5017,RLJE,"RLJ Entertainment, Inc.",Services,Business Services,USA,74.04,,5.55,1.28%,22591
5018,RLOC,"ReachLocal, Inc.",Services,Advertising Agencies,USA,336.59,,12.06,-0.90%,50888
5019,RLOG,"Rand Logistics, Inc.",Services,Shipping,USA,89.38,,5,-0.99%,41511
5020,RLY,SPDR SSgA Multi-Asset Real Return ETF,Financial,Exchange Traded Fund,USA,,,29.42,-0.47%,43658
5021,RM,Regional Management Corp.,Financial,Credit Services,USA,359.55,13.35,28.57,2.36%,45390
5022,RMBS,Rambus Inc.,Technology,Semiconductor- Memory Chips,USA,990.58,,8.83,2.20%,573972
5023,RMCF,Rocky Mountain Chocolate Factory Inc.,Consumer Goods,Confectioners,USA,74.95,49.36,12.34,-0.56%,9051
5024,RMD,ResMed Inc.,Healthcare,Medical Appliances & Equipment,USA,7674.17,25.61,53.79,-1.05%,575194
5025,RMGN,RMG Networks Holding Corporation,Services,Business Services,USA,51.17,,8.14,1.75%,12982
5026,RMKR,Rainmaker Systems Inc.,Services,Management Services,USA,10.06,,0.45,2.27%,34079
5027,RMT,"Royce Micro-Cap Trust, Inc.",Financial,Closed-End Fund - Equity,USA,340.24,7.3,11.68,0.05%,29359
5028,RMTI,Rockwell Medical Technologies Inc.,Healthcare,Drug Manufacturers - Major,USA,292.88,,9.39,-3.69%,2433828
5029,RNA,Prosensa Holding N.V.,Healthcare,Biotechnology,Netherlands,696.05,,24,6.29%,659629
5030,RNDY,"Roundy's, Inc.",Services,Grocery Stores,USA,398.81,,8.87,0.11%,372986
5031,RNE,Morgan Stanley Eastern Europe Fund Inc,Financial,Closed-End Fund - Foreign,USA,65.48,4.99,18.87,1.67%,8137
5032,RNET,"RigNet, Inc.",Technology,Wireless Communications,USA,554.55,39.48,34.74,-0.74%,32996
5033,RNF,"Rentech Nitrogen Partners, L.P.",Basic Materials,Agricultural Chemicals,USA,993.19,11.07,25.57,-0.51%,119535
5034,RNIN,Wireless Ronin Technologies Inc.,Technology,Business Software & Services,USA,4.95,,0.84,-6.67%,11540
5035,RNN,"Rexahn Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,51.41,,0.43,-2.27%,283636
5036,RNO,Rhino Resource Partners LP,Basic Materials,Nonmetallic Mineral Mining,USA,348.49,26.7,12.55,-1.26%,48524
5037,RNP,Cohen & Steers REIT & Preferred Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,15.88,-0.81%,231652
5038,RNR,RenaissanceRe Holdings Ltd.,Financial,Property & Casualty Insurance,Bermuda,3881.79,9.62,89.5,-0.25%,546792
5039,RNST,Renasant Corp.,Financial,Regional - Southeast Banks,USA,661.12,22.21,26.21,-1.09%,41136
5040,RNWK,RealNetworks Inc.,Technology,Application Software,USA,281.16,,7.93,-0.38%,47456
5041,ROC,"Rockwood Holdings, Inc.",Basic Materials,Specialty Chemicals,USA,5249.76,57.23,68.1,-0.86%,1221390
5042,ROCK,"Gibraltar Industries, Inc.",Basic Materials,Steel & Iron,USA,442.23,59.58,14.3,-0.28%,105477
5043,ROCM,Rochester Medical Corp.,Healthcare,Medical Instruments & Supplies,USA,242.86,58.59,19.92,0.05%,196686
5044,ROG,Rogers Corporation,Consumer Goods,Rubber & Plastics,USA,1033.32,13.48,60.4,0.18%,55841
5045,ROI,WisdomTree LargeCap Growth,Financial,Exchange Traded Fund,USA,,,39.65,0.00%,0
5046,ROIA,Radio One Inc.,Services,Broadcasting - Radio,USA,126.51,,2.64,3.94%,2118
5047,ROIAK,Radio One Inc.,Services,Broadcasting - Radio,USA,128.67,,2.64,3.53%,168366
5048,ROIC,Retail Opportunity Investments Corp.,Financial,REIT - Retail,USA,939.26,115.25,13.83,-1.21%,376005
5049,ROK,Rockwell Automation Inc.,Industrial Goods,Diversified Machinery,USA,15158.16,20.95,109.13,0.61%,669254
5050,ROL,Rollins Inc.,Services,Business Services,USA,3816.08,33.46,26.1,0.12%,86810
5051,ROLL,RBC Bearings Inc.,Industrial Goods,Machine Tools & Accessories,USA,1461.33,27.06,64.13,-0.28%,52106
5052,ROM,ProShares Ultra Technology,Financial,Exchange Traded Fund,USA,,,89.78,0.70%,21461
5053,ROMA,Roma Financial Corp.,Financial,Savings & Loans,USA,553.24,,18.64,-1.69%,21148
5054,ROOF,IQ U.S. Real Estate Small Cap ETF,Financial,Exchange Traded Fund,USA,,,24.56,-0.31%,7844
5055,ROP,Roper Industries Inc.,Industrial Goods,Diversified Machinery,USA,13338.37,27.08,134.61,0.58%,344543
5056,ROSA,iPath Short Extended Russell 1000 TR ETN,Financial,Exchange Traded Fund,USA,,,9.82,0.00%,0
5057,ROSE,"Rosetta Resources, Inc.",Basic Materials,Independent Oil & Gas,USA,3155.38,15.69,53.49,0.19%,905500
5058,ROSG,"Rosetta Genomics, Ltd.",Healthcare,Medical Laboratories & Research,Israel,14.67,,3.3,0.89%,141453
5059,ROST,Ross Stores Inc.,Services,Apparel Stores,USA,15468.9,18.79,72.34,0.17%,1165173
5060,ROVI,Rovi Corporation,Technology,Multimedia & Graphics Software,USA,1775.98,53.16,18.08,1.09%,641392
5061,ROX,Castle Brands Inc.,Consumer Goods,Beverages - Wineries & Distillers,USA,68.94,,0.63,-3.08%,346658
5062,ROYL,Royale Energy Inc.,Basic Materials,Independent Oil & Gas,USA,36.3,,2.64,-1.49%,96723
5063,ROYT,Pacific Coast Oil Trust,Basic Materials,Independent Oil & Gas,USA,646.27,9.41,16.75,-6.84%,9567378
5064,RP,"RealPage, Inc.",Technology,Application Software,USA,1741.28,155.73,23.36,-1.89%,211810
5065,RPAI,"Retail Properties of America, Inc.",Financial,REIT - Diversified,USA,3443.62,737,14.74,0.41%,833604
5066,RPG,Rydex S&P 500 Pure Growth,Financial,Exchange Traded Fund,USA,,,64.11,-0.03%,50355
5067,RPI,Roberts Realty Investors Inc.,Financial,REIT - Retail,USA,9.81,,0.92,6.98%,9100
5068,RPM,RPM International Inc.,Basic Materials,Specialty Chemicals,USA,4697.53,49.16,36.38,0.00%,313948
5069,RPRX,Repros Therapeutics Inc.,Healthcare,Biotechnology,USA,532.72,,28.1,8.20%,1125321
5070,RPT,Ramco-Gershenson Properties Trust,Financial,REIT - Retail,USA,944.2,131.33,15.76,-0.19%,399785
5071,RPTP,Raptor Pharmaceuticals Corp.,Healthcare,Drug Manufacturers - Major,USA,815.31,,14.5,1.05%,812745
5072,RPV,Rydex S&P 500 Pure Value,Financial,Exchange Traded Fund,USA,,,44.78,-0.60%,172302
5073,RPXC,RPX Corporation,Services,Business Services,USA,920.02,21.94,17.77,0.97%,370113
5074,RQI,Cohen & Steers Quality Income Realty Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,10.01,-1.96%,524212
5075,RRC,Range Resources Corporation,Basic Materials,Independent Oil & Gas,USA,12657.34,192.27,78.83,-1.08%,1394191
5076,RRD,R.R. Donnelley & Sons Company,Services,Business Services,USA,2890.16,,15.88,-2.16%,1348407
5077,RRGB,Red Robin Gourmet Burgers Inc.,Services,Restaurants,USA,988.52,32.66,69.57,-0.78%,39895
5078,RRMS,"Rose Rock Midstream, L.P.",Basic Materials,Major Integrated Oil & Gas,USA,281.07,15.09,33.5,1.12%,82447
5079,RRST,RRSat Global Communications Network Ltd.,Technology,Diversified Communication Services,Israel,134.32,16.48,7.74,-1.36%,735
5080,RRTS,"Roadrunner Transportation Systems, Inc.",Services,Air Delivery & Freight Services,USA,979.66,21.85,27.53,-0.15%,221259
5081,RS,Reliance Steel & Aluminum Co.,Industrial Goods,Metal Fabrication,USA,5792.85,16.82,75.53,1.61%,901464
5082,RSE,"Rouse Properties, Inc.",Financial,Property Management,USA,998.68,,20.24,-0.93%,70141
5083,RSG,"Republic Services, Inc.",Industrial Goods,Waste Management,USA,12356.74,27.02,34.05,0.35%,1577804
5084,RSH,RadioShack Corp.,Services,Electronics Stores,USA,421.93,,4.19,0.96%,1780476
5085,RSO,Resource Capital Corp.,Financial,REIT - Residential,USA,760.65,10.68,6.3,0.00%,744442
5086,RSOL,"Real Goods Solar, Inc.",Industrial Goods,General Building Materials,USA,63.39,,2.28,2.24%,911409
5087,RSP,Rydex S&P 500 Equal Weight,Financial,Exchange Traded Fund,USA,,,66.87,-0.24%,1077935
5088,RST,"Rosetta Stone, Inc.",Technology,Application Software,USA,346.4,,16.06,-0.31%,69358
5089,RSTI,Rofin-Sinar Technologies Inc.,Technology,Scientific & Technical Instruments,USA,677.68,19.48,23.96,-0.13%,81658
5090,RSU,Rydex 2x S&P 500,Financial,Exchange Traded Fund,USA,,,,,0
5091,RSUN,IQ Japan Mid Cap ETF,Financial,Exchange Traded Fund,USA,,,17.87,0.00%,0
5092,RSW,Rydex Inverse 2x S&P 500,Financial,Exchange Traded Fund,USA,,,,,0
5093,RSX,Market Vectors Russia ETF,Financial,Exchange Traded Fund,USA,,,29.35,-1.33%,5412014
5094,RSXJ,Market Vectors Russia Small-Cap ETF,Financial,Exchange Traded Fund,USA,,,44.1,-0.54%,1216
5095,RSYS,RadiSys Corporation,Technology,Computer Based Systems,USA,98.91,,3.45,-0.29%,25487
5096,RT,"Ruby Tuesday, Inc.",Services,Restaurants,USA,455.07,,7.64,-1.42%,235772
5097,RTEC,Rudolph Technologies Inc.,Technology,Scientific & Technical Instruments,USA,364.75,10.09,11.2,1.08%,99759
5098,RTH,Market Vectors Retail ETF,Financial,Exchange Traded Fund,USA,,,56.56,0.07%,48847
5099,RTI,"RTI International Metals, Inc.",Services,Industrial Equipment Wholesale,USA,989.22,51,32.64,-0.43%,134141
5100,RTIX,"RTI Biologics, Inc.",Healthcare,Medical Appliances & Equipment,USA,205.39,60.83,3.65,-1.35%,134526
5101,RTK,"Rentech, Inc.",Basic Materials,Chemicals - Major Diversified,USA,479.08,70.67,2.12,-1.40%,1579218
5102,RTL,iShares FTSE NAREIT Retail Cp Idx,Financial,Exchange Traded Fund,USA,,,36.27,0.59%,100
5103,RTM,Rydex S&P Equal Weight Materials,Financial,Exchange Traded Fund,USA,,,73.87,-0.38%,2888
5104,RTN,Raytheon Co.,Industrial Goods,Aerospace/Defense - Major Diversified,USA,26216.18,13.65,80.69,0.09%,980476
5105,RTR,RevenueShares ADR,Financial,Exchange Traded Fund,USA,,,38.44,1.96%,900
5106,RTSA,iPath Short Extended Russell 2000 TR ETN,Financial,Exchange Traded Fund,USA,,,14.8,0.00%,0
5107,RUE,"rue21, Inc.",Services,Apparel Stores,USA,962.97,28.85,40.96,0.52%,2035713
5108,RUK,Reed Elsevier plc,Services,Publishing - Periodicals,United Kingdom,15798.86,18.93,53.56,-0.19%,17517
5109,RUSHB,"Rush Enterprises, Inc.",Services,Auto Dealerships,USA,917.03,19.34,23.21,0.04%,3085
5110,RUSL,Direxion Daily Russia Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,30.99,-3.52%,34236
5111,RUSS,Direxion Daily Russia Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,12.17,3.84%,135373
5112,RUTH,Ruth's Hospitality Group Inc.,Services,Restaurants,USA,413.15,19.87,11.92,-0.50%,79085
5113,RVBD,"Riverbed Technology, Inc.",Technology,Information Technology Services,USA,2599.32,528.33,15.85,0.13%,1874704
5114,RVLT,"Revolution Lighting Technologies, Inc.",Technology,Diversified Electronics,USA,203.26,,2.63,0.77%,476213
5115,RVM,Revett Minerals Inc,Basic Materials,Industrial Metals & Minerals,USA,39.79,,1.15,-4.96%,72712
5116,RVP,Retractable Technologies Inc.,Healthcare,Medical Instruments & Supplies,USA,48.68,,1.8,1.69%,7840
5117,RVSB,Riverview Bancorp Inc.,Financial,Savings & Loans,USA,60.37,10,2.7,-1.10%,13251
5118,RVT,Royce Value Trust Inc.,Financial,Closed-End Fund - Equity,USA,1152.06,4.85,16.2,-0.06%,117101
5119,RWC,RELM Wireless Corp.,Technology,Communication Equipment,USA,38.25,21.69,2.82,-3.09%,65331
5120,RWG,Columbia Lg Cap Growth Equity Strat Fund,Financial,Exchange Traded Fund,USA,,,39.71,-0.13%,275
5121,RWJ,RevenueShares Small Cap,Financial,Exchange Traded Fund,USA,209.54,,48.73,-0.16%,26195
5122,RWK,RevenueShares Mid Cap,Financial,Exchange Traded Fund,USA,,,41.67,-0.12%,22914
5123,RWL,RevenueShares Large Cap,Financial,Exchange Traded Fund,USA,,,33.72,-0.12%,37379
5124,RWM,ProShares Short Russell2000,Financial,Exchange Traded Fund,USA,,,18.5,0.22%,1107832
5125,RWO,SPDR Dow Jones Global Real Estate,Financial,Exchange Traded Fund,USA,,,43.7,0.14%,562542
5126,RWR,SPDR Dow Jones REIT,Financial,Exchange Traded Fund,USA,,,76.55,-0.09%,281348
5127,RWT,Redwood Trust Inc.,Financial,REIT - Diversified,USA,1620.31,8.29,19.73,0.10%,650956
5128,RWV,RevenueShares Navellier Overall A-100,Financial,Exchange Traded Fund,USA,,,47.11,0.04%,400
5129,RWW,RevenueShares Financials Sector,Financial,Exchange Traded Fund,USA,,,42.04,-0.53%,4056
5130,RWX,SPDR Dow Jones Intl Real Estate,Financial,Exchange Traded Fund,USA,,,42.93,0.00%,421268
5131,RWXL,UBS E-TRACS Mo Pay 2x DJ Intl Rl Est ETN,Financial,Exchange Traded Fund,USA,,,34.58,4.82%,6
5132,RXD,ProShares UltraShort Health Care,Financial,Exchange Traded Fund,USA,,,30.12,-1.15%,1427
5133,RXI,iShares S&P Global Cons Discretionary,Financial,Exchange Traded Fund,USA,189.55,,78.98,-0.14%,11024
5134,RXL,ProShares Ultra Health Care,Financial,Exchange Traded Fund,USA,,,71.77,-0.46%,6976
5135,RXN,Rexnord Corporation,Industrial Goods,Diversified Machinery,USA,1958.35,29.19,20.14,-1.47%,160457
5136,RY,Royal Bank of Canada,Financial,Money Center Banks,Canada,92995.04,12.37,64.43,-0.65%,277189
5137,RYAAY,Ryanair Holdings plc,Services,Regional Airlines,Ireland,14004.54,19.29,48.61,-0.25%,744528
5138,RYE,Rydex S&P Equal Weight Energy,Financial,Exchange Traded Fund,USA,,,78.19,0.41%,189
5139,RYF,Rydex S&P Equal Weight Financials,Financial,Exchange Traded Fund,USA,,,37.11,-0.40%,62555
5140,RYH,Rydex S&P Equal Weight Health Care,Financial,Exchange Traded Fund,USA,,,102.64,-0.26%,109787
5141,RYJ,Guggenheim Raymond James SB-1 Equity,Financial,Exchange Traded Fund,USA,,,30.88,-0.45%,39749
5142,RYL,Ryland Group Inc.,Industrial Goods,Residential Construction,USA,1916.94,7.81,41.64,-2.66%,2382306
5143,RYN,Rayonier Inc.,Financial,REIT - Diversified,USA,7266.72,21.68,57.66,1.87%,1723954
5144,RYT,Rydex S&P Equal Weight Technology,Financial,Exchange Traded Fund,USA,,,71.33,-0.06%,15620
5145,RYU,Rydex S&P Equal Weight Utilities,Financial,Exchange Traded Fund,USA,,,63.76,-0.24%,2425
5146,RZG,Rydex S&P SmallCap 600 Pure Growth,Financial,Exchange Traded Fund,USA,,,71.14,-0.64%,14304
5147,RZV,Rydex S&P SmallCap 600 Pure Value,Financial,Exchange Traded Fund,USA,,,55.34,-0.07%,22567
5148,S,Sprint Nextel Corp.,Technology,Diversified Communication Services,USA,20.16,,6.49,0.78%,13159021
5149,SA,"Seabridge Gold, Inc.",Basic Materials,Gold,Canada,607.26,,13.33,-9.44%,1223694
5150,SAA,ProShares Ultra SmallCap600,Financial,Exchange Traded Fund,USA,,,88.16,-0.27%,1102
5151,SAAS,"inContact, Inc.",Technology,Application Software,USA,486.14,,8.97,-0.99%,265016
5152,SABA,"Saba Software, Inc.",Technology,Business Software & Services,USA,297.9,,10,1.52%,89621
5153,SAEX,"SAExploration Holdings, Inc.",Conglomerates,Conglomerates,Canada,67.49,18.09,9.95,-1.87%,10296
5154,SAFM,"Sanderson Farms, Inc.",Consumer Goods,Food - Major Diversified,USA,1481.11,16.14,66.18,0.17%,109582
5155,SAFT,Safety Insurance Group Inc.,Financial,Property & Casualty Insurance,USA,807.3,14.42,52.49,-0.53%,9243
5156,SAH,Sonic Automotive Inc.,Services,Auto Dealerships,USA,1281.79,18.6,24.37,-0.93%,232482
5157,SAI,"SAIC, Inc.",Technology,Information & Delivery Services,USA,5145.99,12.31,15.27,-0.78%,4864690
5158,SAIA,"Saia, Inc.",Services,Trucking,USA,789.16,21.92,32.66,0.21%,71637
5159,SAL,Salisbury Bancorp Inc.,Financial,Regional - Northeast Banks,USA,44.81,12.38,26.5,0.00%,0
5160,SALE,"RetailMeNot, Inc.",Services,Marketing Services,USA,52.78,240,36,0.95%,292762
5161,SALM,Salem Communications Corp.,Services,Broadcasting - Radio,USA,206.31,,8.34,-0.48%,15081
5162,SAM,Boston Beer Co. Inc.,Consumer Goods,Beverages - Brewers,USA,3179.84,47.7,248.97,1.42%,60366
5163,SAN,Banco Santander-Chile,Financial,Foreign Money Center Banks,Chile,84420,14.89,8.04,-1.35%,8775634
5164,SAND,Sandstorm Gold Ltd.,Basic Materials,Gold,Canada,556.84,,5.9,-1.50%,768597
5165,SANM,Sanmina-SCI Corp.,Technology,Diversified Electronics,USA,1449.78,7.15,17.45,0.69%,431208
5166,SANW,S&W Seed Company,Consumer Goods,Farm Products,USA,81.34,,8.95,0.11%,42285
5167,SAP,SAP AG,Technology,Application Software,Germany,89403.42,22.71,74.94,-0.46%,1117341
5168,SAPE,Sapient Corp.,Technology,Business Software & Services,USA,2163.75,31.18,15.59,-0.76%,604209
5169,SAR,Saratoga Investment Corp.,Financial,Diversified Investments,USA,89.87,5.46,19,0.32%,504
5170,SARA,Saratoga Resources Inc.,Basic Materials,Independent Oil & Gas,USA,82.27,,2.66,6.83%,64924
5171,SASR,Sandy Spring Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,579.01,13.25,23.19,0.30%,282657
5172,SATS,EchoStar Corp.,Technology,Communication Equipment,USA,3932.78,92.92,44.6,-0.78%,104318
5173,SAVE,"Spirit Airlines, Inc.",Services,Major Airlines,USA,2505.91,20.43,34.52,0.85%,414314
5174,SB,"Safe Bulkers, Inc.",Services,Shipping,Greece,555.92,5.99,7.25,3.42%,521907
5175,SBAC,SBA Communications Corp.,Services,Rental & Leasing Services,USA,9890.1,,77.44,0.05%,536639
5176,SBB,ProShares Short SmallCap600,Financial,Exchange Traded Fund,USA,,,15.99,-0.06%,16805
5177,SBBX,Sussex Bancorp,Financial,Regional - Northeast Banks,USA,22.52,32.57,6.84,2.09%,1920
5178,SBCF,Seacoast Banking Corp. of Florida,Financial,Regional - Mid-Atlantic Banks,USA,203.57,107.5,2.15,-0.92%,90862
5179,SBFG,"SB Financial Group, Inc.",Financial,Regional - Midwest Banks,USA,38.78,7.12,7.97,0.13%,5358
5180,SBGI,Sinclair Broadcast Group Inc.,Services,Broadcasting - TV,USA,2709.08,21.32,29.42,0.07%,922273
5181,SBGL,Sibanye Gold Limited,Basic Materials,Gold,South Africa,736.34,12.68,5.2,2.56%,2058009
5182,SBH,Sally Beauty Holdings Inc.,Services,"Specialty Retail, Other",USA,4585.95,18.62,27.18,0.63%,1277352
5183,SBI,Western Asset Intermediate Muni Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,9.02,0.24%,16685
5184,SBLK,Star Bulk Carriers Corp.,Services,Shipping,Greece,56.93,,10.5,0.77%,220745
5185,SBM,ProShares Short Basic Materials,Financial,Exchange Traded Fund,USA,,,29.52,-0.33%,200
5186,SBND,PowerShares DB 3x Sht 25+ Yr Trsy Bd ETN,Financial,Exchange Traded Fund,USA,,,10.25,2.50%,71983
5187,SBNY,Signature Bank,Financial,Regional - Northeast Banks,USA,4213.65,20.95,88.83,-2.82%,478142
5188,SBR,Sabine Royalty Trust,Financial,Diversified Investments,USA,747.17,14.52,51.25,0.18%,13478
5189,SBRA,"Sabra Health Care REIT, Inc.",Financial,REIT - Healthcare Facilities,USA,885.36,59.25,23.7,-0.63%,470995
5190,SBS,Companhia de Saneamento Basico do Estado de Sao Paulo,Utilities,Water Utilities,Brazil,21120.43,17.17,10.3,0.00%,3068831
5191,SBSA,Spanish Broadcasting System Inc.,Services,Broadcasting - Radio,USA,30.88,,4.25,0.00%,2800
5192,SBSI,Southside Bancshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,481.92,13.78,27,-0.44%,46120
5193,SBUX,Starbucks Corporation,Services,Specialty Eateries,USA,57239.59,36.53,76.35,-1.27%,4020831
5194,SBW,Western Asset Worldwide Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.36,-0.72%,56465
5195,SBY,Silver Bay Realty Trust Corp.,Financial,REIT - Residential,USA,627.91,,15.97,-2.08%,247448
5196,SCBT,SCBT Financial Corp.,Financial,Regional - Mid-Atlantic Banks,USA,929.66,23.56,55.37,-3.15%,32670
5197,SCC,ProShares UltraShort Consumer Services,Financial,Exchange Traded Fund,USA,,,22.14,-0.05%,7800
5198,SCCO,Southern Copper Corp.,Basic Materials,Copper,USA,25003.55,15.49,29.59,-1.86%,1896605
5199,SCD,LMP Capital and Income Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,14.93,0.34%,75284
5200,SCEI,Sino Clean Energy Inc,Basic Materials,Synthetics,China,4.77,0.21,0.2,0.00%,4534
5201,SCG,SCANA Corp.,Utilities,Electric Utilities,USA,6608.66,13.88,47.34,-0.94%,664535
5202,SCHA,Schwab U.S. Small-Cap ETF,Financial,Exchange Traded Fund,USA,417.27,,48.58,-0.13%,186643
5203,SCHB,Schwab U.S. Broad Market ETF,Financial,Exchange Traded Fund,USA,,,42.09,-0.12%,268026
5204,SCHC,Schwab International Small-Cap Eq ETF,Financial,Exchange Traded Fund,USA,,,31.13,-0.45%,39566
5205,SCHE,Schwab Emerging Markets Equity ETF,Financial,Exchange Traded Fund,USA,,,25.86,-0.46%,262775
5206,SCHF,Schwab International Equity ETF,Financial,Exchange Traded Fund,USA,,,30.85,-0.48%,314168
5207,SCHG,Schwab U.S. Large-Cap Growth ETF,Financial,Exchange Traded Fund,USA,,,41.92,0.02%,226947
5208,SCHL,Scholastic Corporation,Services,Publishing - Books,USA,962.59,28.83,30.27,-0.92%,242495
5209,SCHN,Schnitzer Steel Industries Inc.,Industrial Goods,Metal Fabrication,USA,744.12,103.33,27.9,0.76%,217311
5210,SCHO,Schwab Short-Term U.S. Treasury ETF,Financial,Exchange Traded Fund,USA,,,50.53,0.04%,65698
5211,SCHP,Schwab U.S. TIPS ETF,Financial,Exchange Traded Fund,USA,,,53.71,-0.20%,40785
5212,SCHR,Schwab Intermediate-Term U.S. Trsy ETF,Financial,Exchange Traded Fund,USA,,,52.48,-0.11%,21999
5213,SCHV,Schwab U.S. Large-Cap Value ETF,Financial,Exchange Traded Fund,USA,,,38.52,-0.34%,135620
5214,SCHW,The Charles Schwab Corporation,Financial,Investment Brokerage - National,USA,27099.52,31.4,21.04,-1.50%,22936514
5215,SCHX,Schwab U.S. Large-Cap ETF,Financial,Exchange Traded Fund,USA,,,41.3,-0.15%,238682
5216,SCHZ,Schwab U.S. Aggregate Bond ETF,Financial,Exchange Traded Fund,USA,,,50.44,-0.30%,80510
5217,SCI,Service Corp. International,Services,Personal Services,USA,3952.58,25.56,18.66,0.48%,1494447
5218,SCIF,Market Vectors India Small-Cap ETF,Financial,Exchange Traded Fund,USA,,,26.24,-1.65%,91393
5219,SCIL,Scientific Learning Corp.,Services,Education & Training Services,USA,15.18,,0.65,0.00%,2600
5220,SCIN,EGShares India Small Cap,Financial,Exchange Traded Fund,USA,,,10.16,-0.10%,63165
5221,SCJ,iShares MSCI Japan Small Cap Index,Financial,Exchange Traded Fund,USA,,,54.87,0.03%,6657
5222,SCKT,"Socket Mobile, Inc.",Technology,Computer Peripherals,USA,5.78,,1.19,-1.65%,9300
5223,SCL,Stepan Company,Consumer Goods,Cleaning Products,USA,1284.06,16.79,56.92,0.25%,29208
5224,SCLN,"SciClone Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Other,USA,280.63,,5.18,-0.29%,199026
5225,SCMP,"Sucampo Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Other,USA,241.3,23.2,5.8,2.11%,96827
5226,SCMR,Sycamore Networks Inc.,Technology,Networking & Communication Devices,USA,13.57,,0.47,2.17%,36727
5227,SCO,ProShares UltraShort DJ-UBS Crude Oil,Financial,Exchange Traded Fund,USA,33627.02,,28.4,2.97%,2538140
5228,SCOK,"SinoCoking and Coke Chemical Industries, Inc.",Basic Materials,Nonmetallic Mineral Mining,China,28.72,13.6,1.36,-3.55%,21780
5229,SCON,Superconductor Technologies Inc.,Technology,Semiconductor - Integrated Circuits,USA,7.33,,1.62,0.00%,64228
5230,SCOR,"comScore, Inc.",Services,Business Services,USA,1012.12,,29.41,-1.28%,146213
5231,SCPB,SPDR Barclays Capital Short Term Corp Bd,Financial,Exchange Traded Fund,USA,,,30.75,0.03%,687531
5232,SCR,Simcere Pharmaceutical Group.,Healthcare,Drug Manufacturers - Other,China,497.58,94.5,9.45,-0.21%,13255
5233,SCS,Steelcase Inc.,Consumer Goods,Business Equipment,USA,1964.35,52.47,15.74,0.58%,1219623
5234,SCSC,"ScanSource, Inc.",Technology,Technical & System Software,USA,926.17,26.75,33.17,1.16%,75867
5235,SCSS,Select Comfort Corporation,Consumer Goods,Home Furnishings & Fixtures,USA,1357.02,19.27,24.66,-2.41%,1076122
5236,SCTR,Russell Small Cap Contrarian ETF,Financial,Exchange Traded Fund,USA,,,63.77,0.00%,0
5237,SCTY,SolarCity Corporation,Technology,Semiconductor - Specialized,USA,2941.05,,38.43,5.58%,6056763
5238,SCVL,Shoe Carnival Inc.,Services,Apparel Stores,USA,541.46,17.99,27.16,0.41%,18426
5239,SCX,LS Starrett Co.,Industrial Goods,Small Tools & Accessories,USA,75.41,,11.07,1.00%,5517
5240,SCZ,iShares MSCI EAFE Small Cap Index,Financial,Exchange Traded Fund,USA,,,48.95,-0.67%,225016
5241,SD,"SandRidge Energy, Inc.",Basic Materials,Oil & Gas Drilling & Exploration,USA,2779.09,,5.8,-0.17%,9922105
5242,SDD,ProShares UltraShort SmallCap600,Financial,Exchange Traded Fund,USA,,,14.83,0.27%,15046
5243,SDIV,Global X SuperDividend ETF,Financial,Exchange Traded Fund,USA,,,23.14,-0.77%,220488
5244,SDIX,Strategic Diagnostics Inc.,Healthcare,Biotechnology,USA,20.62,,1,0.00%,0
5245,SDK,ProShares UltraShort Russell MCap Growth,Financial,Exchange Traded Fund,USA,,,19.28,0.00%,0
5246,SDLP,Seadrill Partners LLC,Basic Materials,Oil & Gas Drilling & Exploration,United Kingdom,1327.18,16.05,32.09,-1.29%,108057
5247,SDOG,ALPS Sector Dividend Dogs ETF,Financial,Exchange Traded Fund,USA,,,33.11,-0.11%,123548
5248,SDOW,ProShares UltraPro Short Dow30,Financial,Exchange Traded Fund,USA,,,36.41,0.77%,268972
5249,SDP,ProShares UltraShort Utilities,Financial,Exchange Traded Fund,USA,,,21.84,0.75%,12642
5250,SDR,Sandridge Mississippian Trust II,Basic Materials,Independent Oil & Gas,USA,645.43,5.9,12.98,0.78%,308670
5251,SDRL,SeaDrill Limited,Basic Materials,Oil & Gas Drilling & Exploration,Bermuda,22366.61,10.06,47.69,-0.19%,2060962
5252,SDS,ProShares UltraShort S&P500,Financial,Exchange Traded Fund,USA,,,34.93,0.26%,8858586
5253,SDT,SandRidge Mississippian Trust I,Basic Materials,Independent Oil & Gas,USA,353.64,4.8,12.63,1.85%,136019
5254,SDY,SPDR S&P Dividend,Financial,Exchange Traded Fund,USA,,,70.72,-0.17%,646502
5255,SDYL,UBS E-TRACS Mo Pay 2x S&P Dividend ETN,Financial,Exchange Traded Fund,USA,,,41.42,-0.36%,5247
5256,SE,Spectra Energy Corp.,Basic Materials,Oil & Gas Pipelines,USA,22919.94,24.47,34.26,0.35%,4084595
5257,SEA,Guggenheim Shipping,Financial,Exchange Traded Fund,USA,,,20.2,0.65%,117153
5258,SEAC,SeaChange International Inc.,Technology,Application Software,USA,384.49,78.67,11.8,0.43%,95210
5259,SEAS,"SeaWorld Entertainment, Inc.",Services,Sporting Activities,USA,2784.29,92.82,31.56,0.83%,267291
5260,SEB,Seaboard Corp.,Consumer Goods,Meat Products,USA,3354.82,13.62,2805.03,-0.95%,234
5261,SED,"SED International Holdings, Inc.",Services,Computers Wholesale,USA,10.19,,2.02,-6.91%,6200
5262,SEE,Sealed Air Corporation,Consumer Goods,Packaging & Containers,USA,5810.88,,29.83,-1.62%,3921024
5263,SEED,Origin Agritech Limited,Consumer Goods,Farm Products,China,33.41,,1.44,0.00%,29358
5264,SEF,ProShares Short Financials,Financial,Exchange Traded Fund,USA,,,22.23,0.45%,68499
5265,SEIC,SEI Investments Co.,Financial,Asset Management,USA,5342.36,20.68,31.02,1.17%,694410
5266,SEM,Select Medical Holdings Corporation,Healthcare,Hospitals,USA,1125.66,9.16,8.24,0.24%,623354
5267,SEMG,SemGroup Corporation,Basic Materials,Oil & Gas Pipelines,USA,2383.66,38.68,56.47,3.81%,360307
5268,SENEA,Seneca Foods Corp.,Consumer Goods,Processed & Packaged Goods,USA,326.03,9.81,30.32,-1.56%,21645
5269,SENEB,Seneca Foods Corp.,Consumer Goods,Processed & Packaged Goods,USA,326.69,10,30.39,-3.03%,500
5270,SEP,"Spectra Energy Partners, LP",Basic Materials,Oil & Gas Pipelines,USA,4773.94,27.35,44.04,3.26%,199132
5271,SEV,"Sevcon, Inc.",Technology,Semiconductor - Integrated Circuits,USA,16.89,,5.02,-5.82%,1506
5272,SF,Stifel Financial Corp.,Financial,Investment Brokerage - Regional,USA,2725.98,22.97,42.26,-0.56%,499400
5273,SFBC,"Sound Financial Bancorp, Inc.",Financial,Money Center Banks,USA,40.46,12.03,15.64,0.58%,400
5274,SFD,Smithfield Foods Inc.,Consumer Goods,Meat Products,USA,4749.63,30.24,34.17,0.23%,9299511
5275,SFE,"Safeguard Scientifics, Inc.",Services,Business Services,USA,320.09,,15.15,-0.13%,16840
5276,SFG,StanCorp Financial Group Inc.,Financial,Accident & Health Insurance,USA,2403.16,12.84,54.3,-1.97%,135672
5277,SFI,iStar Financial Inc.,Financial,REIT - Diversified,USA,1029.16,,12.09,-0.66%,615592
5278,SFK,ProShares UltraShort Russell1000 Growth,Financial,Exchange Traded Fund,USA,,,33.48,-2.67%,1200
5279,SFL,Ship Finance International Limited,Services,Shipping,Bermuda,1310.13,8.89,15.21,-0.13%,600372
5280,SFLY,"Shutterfly, Inc.",Services,Personal Services,USA,2204.17,124.15,58.35,2.84%,752426
5281,SFM,"Sprouts Farmers Market, Inc.",Services,Grocery Stores,USA,5272.6,91,41.86,3.21%,662350
5282,SFN,Stifel Financial Corp.,Services,Staffing & Outsourcing Services,USA,,,25.59,-0.43%,12026
5283,SFNC,Simmons First National Corporation,Financial,Regional - Southeast Banks,USA,474.89,17.64,28.93,0.45%,22523
5284,SFSA,iPath Short Extended S&P 500 TR ETN,Financial,Exchange Traded Fund,USA,,,9.92,0.00%,0
5285,SFST,"Southern First Bancshares, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,56.82,15.85,13.31,-1.77%,1432
5286,SFUN,SouFun Holdings Ltd.,Technology,Internet Information Providers,China,3798.8,21.29,48.75,-2.27%,850013
5287,SFY,Swift Energy Co.,Basic Materials,Independent Oil & Gas,USA,503.95,18.16,11.62,-2.35%,735494
5288,SGA,Saga Communications Inc.,Services,Broadcasting - Radio,USA,258.52,17.04,45.49,-0.89%,10477
5289,SGB,Southwest Georgia Financial Corp.,Financial,Regional - Mid-Atlantic Banks,USA,26.88,12.27,10.55,3.23%,1404
5290,SGC,Superior Uniform Group Inc.,Consumer Goods,Textile - Apparel Clothing,USA,77.25,17.76,12.61,-0.24%,1000
5291,SGEN,Seattle Genetics Inc.,Healthcare,Biotechnology,USA,5790.46,,47.73,0.97%,580544
5292,SGF,"The Singapore Fund, Inc.",Financial,Closed-End Fund - Foreign,USA,,,13.65,0.52%,15781
5293,SGG,iPath DJ-UBS Sugar TR Sub-Idx ETN,Financial,Exchange Traded Fund,USA,,,60.25,1.52%,13977
5294,SGI,Silicon Graphics International Corp.,Technology,Diversified Computer Systems,USA,528.51,,15.61,0.97%,198735
5295,SGK,Schawk Inc.,Technology,Processing Systems & Products,USA,378.75,,14.4,0.91%,6979
5296,SGL,Strategic Global Income Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,9.09,-0.98%,73437
5297,SGMA,SigmaTron International Inc.,Technology,Printed Circuit Boards,USA,23.17,15,5.85,1.56%,13702
5298,SGMO,Sangamo Biosciences Inc.,Healthcare,Biotechnology,USA,580.35,,10.79,-2.71%,1404896
5299,SGMS,Scientific Games Corporation,Services,Gaming Activities,USA,1329.65,,15.64,5.32%,1109855
5300,SGNT,"Sagent Pharmaceuticals, Inc.",Healthcare,Drugs - Generic,USA,620.71,32.9,22.04,-3.33%,221822
5301,SGOC,"SGOCO Group, Ltd.",Consumer Goods,Electronic Equipment,China,59.08,8.19,3.44,0.00%,77211
5302,SGOL,ETFS Physical Swiss Gold Shares,Financial,Exchange Traded Fund,USA,,,134.43,-0.10%,51279
5303,SGRP,Spar Group Inc.,Services,Business Services,USA,38.3,20.78,1.87,-6.03%,0
5304,SGU,"Star Gas Partners, L.P.",Basic Materials,Oil & Gas Pipelines,USA,293.88,17.68,4.95,1.64%,136293
5305,SGY,Stone Energy Corp.,Basic Materials,Independent Oil & Gas,USA,1564.8,10.79,32.14,0.22%,706029
5306,SGYP,"Synergy Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Other,USA,421.67,,4.82,-0.82%,498562
5307,SH,ProShares Short S&P500,Financial,Exchange Traded Fund,USA,,,27.36,0.15%,3207602
5308,SHBI,"Shore Bancshares, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,74.29,,8.78,0.00%,1666
5309,SHEN,Shenandoah Telecommunications Co.,Technology,Telecom Services - Domestic,USA,482.32,21.38,20.1,1.46%,81667
5310,SHFL,Shuffle Master Inc.,Consumer Goods,"Recreational Goods, Other",USA,1287.99,35.79,22.55,-0.09%,426047
5311,SHG,Shinhan Financial Group Company Limited,Financial,Foreign Regional Banks,South Korea,19897.43,12.23,41.96,-0.90%,24299
5312,SHI,Sinopec Shanghai Petrochemical Co. Ltd.,Basic Materials,Oil & Gas Refining & Marketing,China,2775.6,175.23,38.55,-1.83%,29604
5313,SHIP,Seanergy Maritime Holdings Corp.,Services,Shipping,Greece,22.02,,1.84,2.29%,192312
5314,SHLD,Sears Holdings Corporation,Services,Department Stores,USA,6165.47,,58.11,-2.53%,1329101
5315,SHLM,"A. Schulman, Inc.",Basic Materials,Chemicals - Major Diversified,USA,840.78,18.75,28.68,0.49%,58917
5316,SHLO,Shiloh Industries Inc.,Consumer Goods,Auto Parts,USA,212.42,11.35,12.49,-0.08%,18119
5317,SHM,SPDR Nuveen Barclays Capital S/T Muni Bd,Financial,Exchange Traded Fund,USA,,,24.11,-0.12%,521299
5318,SHO,Sunstone Hotel Investors Inc.,Financial,REIT - Hotel/Motel,USA,2134.39,,13.27,-1.63%,1198684
5319,SHOO,"Steven Madden, Ltd.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,2350,19.61,54.13,0.19%,270134
5320,SHOR,"ShoreTel, Inc.",Technology,Communication Equipment,USA,370.72,,6.28,0.32%,940395
5321,SHOS,"Sears Hometown and Outlet Stores, Inc.",Services,Department Stores,USA,737.58,17.35,31.93,0.25%,155306
5322,SHV,iShares Barclays Short Treasury Bond,Financial,Exchange Traded Fund,USA,,,110.26,0.00%,790265
5323,SHW,The Sherwin-Williams Company,Basic Materials,Specialty Chemicals,USA,18460.51,28.06,181.58,-0.25%,1022120
5324,SHY,iShares Barclays 1-3 Year Treasury Bond,Financial,Exchange Traded Fund,USA,,,84.37,-0.04%,5185915
5325,SI,Siemens AG,Industrial Goods,Diversified Machinery,Germany,103111.99,17.6,122.3,-0.09%,297977
5326,SIAL,Sigma-Aldrich Corporation,Basic Materials,Specialty Chemicals,USA,10560,22.8,88,0.17%,454657
5327,SIBC,"State Investors Bancorp, Inc.",Financial,Money Center Banks,USA,38.61,84.94,15.29,-0.78%,6826
5328,SICK,Direxion Daily Healthcare Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,,,0
5329,SID,Companhia Siderurgica Nacional,Basic Materials,Steel & Iron,Brazil,6365.6,12.46,4.36,0.00%,7456429
5330,SIEB,Siebert Financial Corp.,Financial,Investment Brokerage - Regional,USA,36.66,,1.66,0.61%,2200
5331,SIF,SIFCO Industries Inc.,Industrial Goods,Metal Fabrication,USA,98.88,16.28,18.4,-0.27%,2748
5332,SIFI,SI Financial Group Inc.,Financial,Savings & Loans,USA,111.37,,11.64,0.34%,13417
5333,SIFY,Sify Technologies Limited,Technology,Internet Service Providers,India,,,1.87,0.54%,34859
5334,SIG,Signet Jewelers Limited,Services,Jewelry Stores,Bermuda,5772.77,15.94,71.89,2.07%,851403
5335,SIGA,"SIGA Technologies, Inc.",Healthcare,Drug Manufacturers - Major,USA,188.5,,3.61,0.28%,189704
5336,SIGI,Selective Insurance Group Inc.,Financial,Property & Casualty Insurance,USA,1369.65,20.19,24.63,0.53%,58355
5337,SIGM,"Sigma Designs, Inc.",Technology,Semiconductor - Specialized,USA,205.39,,6.02,-1.15%,226846
5338,SIJ,ProShares UltraShort Industrials,Financial,Exchange Traded Fund,USA,,,16.12,-1.29%,16200
5339,SIL,Global X Silver Miners ETF,Financial,Exchange Traded Fund,USA,,,14.77,-2.70%,357713
5340,SILC,Silicom Ltd.,Technology,Networking & Communication Devices,Israel,247.07,20.44,34.75,-0.71%,12048
5341,SILJ,PureFunds ISE Jnr Slvr(Sm Cp Mnr/Exp)ETF,Financial,Exchange Traded Fund,USA,,,12.74,-2.75%,1310
5342,SIM,Grupo Simec S.A.B. de C.V.,Basic Materials,Steel & Iron,Mexico,2073.79,16.45,12.5,3.65%,14168
5343,SIMG,"Silicon Image, Inc.",Technology,Semiconductor - Broad Line,USA,424.08,137.25,5.49,0.92%,660641
5344,SIMO,Silicon Motion Technology Corp.,Technology,Diversified Electronics,Taiwan,96.36,4.05,11.61,0.87%,165131
5345,SINA,Sina Corp.,Technology,Internet Software & Services,China,5583.65,,83.57,0.55%,1489451
5346,SINO,"Sino-Global Shipping America, Ltd.",Services,Air Delivery & Freight Services,USA,9.12,,3.14,7.90%,259872
5347,SIR,Select Income REIT Common Share,Financial,REIT - Office,USA,986.91,11.52,25.12,0.08%,255133
5348,SIRI,SIRIUS XM Radio Inc.,Services,Broadcasting - Radio,USA,25196.6,56.64,3.96,2.45%,49352016
5349,SIRO,Sirona Dental Systems Inc.,Healthcare,Medical Appliances & Equipment,USA,3681.28,25.94,66.93,1.03%,606454
5350,SIVB,SVB Financial Group,Financial,Regional - Pacific Banks,USA,3671.38,20.17,81.29,-3.94%,650736
5351,SIVR,ETFS Physical Silver Shares,Financial,Exchange Traded Fund,USA,,,22.74,-0.39%,117771
5352,SIX,Six Flags Entertainment Corporation,Services,General Entertainment,USA,3455.65,10.87,36.09,1.32%,1527383
5353,SJF,ProShares UltraShort Russell1000 Value,Financial,Exchange Traded Fund,USA,,,47.56,-5.52%,2
5354,SJH,ProShares UltraShort Russell2000 Value,Financial,Exchange Traded Fund,USA,,,17.42,0.00%,0
5355,SJI,"South Jersey Industries, Inc.",Utilities,Gas Utilities,USA,1854,25.56,58.03,-0.46%,58853
5356,SJL,ProShares UltraShort Russell MidCap Val,Financial,Exchange Traded Fund,USA,,,19.99,0.00%,0
5357,SJM,The J. M. Smucker Company,Consumer Goods,Processed & Packaged Goods,USA,11314.8,20.79,107.68,-0.74%,412813
5358,SJNK,SPDR BarCap ST High Yield Bond ETF,Financial,Exchange Traded Fund,USA,,,30.63,0.13%,922606
5359,SJR,"Shaw Communications, Inc.",Services,CATV Systems,Canada,10564.97,14.52,23.53,-0.42%,121650
5360,SJT,San Juan Basin Royalty Trust,Basic Materials,Independent Oil & Gas,USA,777.9,45.11,16.69,1.77%,96584
5361,SJW,SJW Corp.,Utilities,Water Utilities,USA,551.81,21.31,27.49,-0.36%,12292
5362,SKBI,Skystar Bio Pharmaceutical Company,Healthcare,Drug Manufacturers - Major,China,25.59,3.61,3.36,-2.89%,21855
5363,SKF,ProShares UltraShort Financials,Financial,Exchange Traded Fund,USA,,,20.3,0.84%,369473
5364,SKH,"Skilled Healthcare Group, Inc.",Healthcare,Long-Term Care Facilities,USA,160.75,9.93,4.27,-2.29%,115076
5365,SKK,ProShares UltraShort Russell2000 Growth,Financial,Exchange Traded Fund,USA,,,12.65,-1.16%,7030
5366,SKM,SK Telecom Co. Ltd.,Technology,Wireless Communications,South Korea,13945.28,11.51,22.21,0.54%,1040434
5367,SKOR,IQ South Korea Small Cap ETF,Financial,Exchange Traded Fund,USA,,,23.6,0.00%,0
5368,SKS,Saks Incorporated,Services,Department Stores,USA,2309.15,58.78,15.87,0.00%,1963030
5369,SKT,Tanger Factory Outlet Centers Inc.,Financial,REIT - Retail,USA,3090.19,47.99,33.11,-0.12%,820588
5370,SKUL,"Skullcandy, Inc.",Consumer Goods,Electronic Equipment,USA,162.16,15.81,5.85,0.86%,141689
5371,SKX,Skechers USA Inc.,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,1513.97,52.81,30.1,1.18%,688487
5372,SKY,Skyline Corp.,Industrial Goods,Manufactured Housing,USA,38.43,,4.58,-3.17%,25370
5373,SKYW,SkyWest Inc.,Services,Regional Airlines,USA,793.26,13.65,15.29,0.26%,257986
5374,SKYY,First Trust ISE Cloud Computing Index,Financial,Exchange Traded Fund,USA,,,25.12,0.24%,30927
5375,SLA,American Select Portfolio Inc.,Financial,Closed-End Fund - Debt,USA,,,9.64,0.04%,22495
5376,SLAB,Silicon Laboratories Inc.,Technology,Semiconductor - Specialized,USA,1759.63,29.04,41.53,-0.29%,109257
5377,SLB,Schlumberger Limited,Basic Materials,Oil & Gas Equipment & Services,USA,117824.33,19.01,88.79,-0.18%,5998993
5378,SLCA,"U.S. Silica Holdings, Inc.",Basic Materials,Industrial Metals & Minerals,USA,1313.64,16.88,24.81,-1.63%,642957
5379,SLF,Sun Life Financial Inc.,Financial,Property & Casualty Insurance,Canada,19308.06,13.12,32.02,-1.69%,257348
5380,SLG,SL Green Realty Corp.,Financial,REIT - Retail,USA,8508.8,210.98,92.83,-0.42%,750565
5381,SLGN,Silgan Holdings Inc.,Consumer Goods,Packaging & Containers,USA,3009.66,16.52,47.24,-0.40%,102214
5382,SLH,Solera Holdings Inc.,Technology,Business Software & Services,USA,3701.42,39.83,53.77,-0.92%,175253
5383,SLI,SL Industries Inc.,Technology,Diversified Electronics,USA,108.5,9.26,26.1,2.35%,11727
5384,SLM,SLM Corporation,Financial,Credit Services,USA,11136.4,8.44,25.31,0.08%,4518898
5385,SLP,Simulations Plus Inc.,Technology,Business Software & Services,USA,77.72,26.94,4.85,1.68%,6366
5386,SLRC,Solar Capital Ltd.,Financial,Diversified Investments,USA,992.38,9.89,22.05,0.27%,190681
5387,SLTC,Selectica Inc.,Technology,Internet Software & Services,USA,16.95,,5.65,-0.70%,1900
5388,SLTM,"Solta Medical, Inc.",Healthcare,Medical Appliances & Equipment,USA,170.19,,2.14,-0.93%,238645
5389,SLV,iShares Silver Trust,Financial,Exchange Traded Fund,USA,,,22.2,-0.49%,15964080
5390,SLVP,iShares MSCI Global Silver Miners,Financial,Exchange Traded Fund,USA,,,13.71,-1.12%,16933
5391,SLW,Silver Wheaton Corp.,Basic Materials,Silver,Canada,9370.27,18.73,26.41,-1.71%,8183862
5392,SLX,Market Vectors Steel ETF,Financial,Exchange Traded Fund,USA,,,46.82,-0.66%,32652
5393,SLXP,Salix Pharmaceuticals Ltd.,Healthcare,Drugs - Generic,USA,4167.44,55.25,67.96,-0.56%,419462
5394,SLY,SPDR S&P 600 Small Cap ETF,Financial,Exchange Traded Fund,USA,282.54,,95.78,-0.31%,41691
5395,SLYG,SPDR S&P 600 Small Cap Growth ETF,Financial,Exchange Traded Fund,USA,,,162.8,-0.17%,16951
5396,SLYV,SPDR S&P 600 Small Cap Value ETF,Financial,Exchange Traded Fund,USA,,,97.95,-0.09%,9880
5397,SM,SM Energy Company,Basic Materials,Independent Oil & Gas,USA,5013.89,,75.63,-1.20%,502735
5398,SMA,"Symmetry Medical, Inc.",Healthcare,Medical Appliances & Equipment,USA,302.5,39.67,8.33,-0.36%,167749
5399,SMB,Market Vectors Short Municipal Index ETF,Financial,Exchange Traded Fund,USA,,,17.4,0.06%,24505
5400,SMBC,"Southern Missouri Bancorp, Inc.",Financial,Savings & Loans,USA,87.4,9.24,26.53,-4.49%,1000
5401,SMCI,"Super Micro Computer, Inc.",Technology,Networking & Communication Devices,USA,581.57,28.67,13.76,0.81%,129991
5402,SMDD,ProShares UltraPro Short MidCap400,Financial,Exchange Traded Fund,USA,,,17.51,0.63%,24990
5403,SMED,Sharps Compliance Corp.,Industrial Goods,Waste Management,USA,40.63,,2.65,-0.38%,87978
5404,SMFG,Sumitomo Mitsui Financial Group Inc.,Financial,Foreign Regional Banks,Japan,67626.26,8.47,9.99,-0.30%,2028845
5405,SMG,The Scotts Miracle-Gro Company,Basic Materials,Agricultural Chemicals,USA,3429.29,24.59,55.58,-0.14%,281266
5406,SMH,Market Vectors Semiconductor ETF,Financial,Exchange Traded Fund,USA,,,40.48,-0.02%,876988
5407,SMI,Semiconductor Manufacturing International Corp.,Technology,Semiconductor - Integrated Circuits,China,2256.41,13.04,3.52,-1.95%,298312
5408,SMIN,iShares MSCI India Small Cap,Financial,Exchange Traded Fund,USA,,,18.15,2.02%,2602
5409,SMIT,Schmitt Industries Inc.,Technology,Scientific & Technical Instruments,USA,7.45,,2.49,0.00%,16100
5410,SMK,ProShares UltraShort MSCI Mexico,Financial,Exchange Traded Fund,USA,,,22.13,-0.85%,1600
5411,SMLP,"Summit Midstream Partners, LP",Utilities,Gas Utilities,USA,825.89,37.71,32.81,0.12%,4922
5412,SMLV,SPDR Russell 2000 Low Volatility ETF,Financial,Exchange Traded Fund,USA,,,66.87,-0.04%,2100
5413,SMMF,Summit Financial Group Inc.,Financial,Regional - Mid-Atlantic Banks,USA,66.42,13.95,8.93,1.48%,1330
5414,SMMU,PIMCO Short Term Muni Bond Strgy ETF,Financial,Exchange Traded Fund,USA,676.52,,50.15,0.10%,7014
5415,SMN,ProShares UltraShort Basic Materials,Financial,Exchange Traded Fund,USA,,,40.64,0.94%,19720
5416,SMP,Standard Motor Products Inc.,Consumer Goods,Auto Parts,USA,734.7,14.8,31.97,0.19%,125859
5417,SMPL,"Simplicity Bancorp, Inc.",Financial,Savings & Loans,USA,124.8,20.35,15.26,0.33%,7628
5418,SMRT,Stein Mart Inc.,Services,Apparel Stores,USA,558.1,19.4,13,0.31%,118846
5419,SMS,Sims Metal Management Limited,Industrial Goods,Waste Management,USA,1879.62,,9.2,-2.23%,151778
5420,SMSI,Smith Micro Software Inc.,Technology,Application Software,USA,39.11,,1.05,5.00%,143289
5421,SMTC,Semtech Corp.,Technology,Semiconductor - Integrated Circuits,USA,2167.7,34.47,32.06,-0.06%,348380
5422,SMTX,SMTC Corp.,Technology,Printed Circuit Boards,Canada,31.55,,1.93,-1.03%,0
5423,SN,Sanchez Energy Corporation,Basic Materials,Independent Oil & Gas,USA,840.81,627.75,25.11,1.25%,767461
5424,SNA,Snap-on Inc.,Industrial Goods,Small Tools & Accessories,USA,5877.04,18.03,100.98,0.98%,409233
5425,SNAK,"Inventure Foods, Inc.",Consumer Goods,Processed & Packaged Goods,USA,191.91,30.12,9.94,-0.20%,39852
5426,SNBC,Sun Bancorp Inc.,Financial,Regional - Northeast Banks,USA,340.98,,3.95,-1.00%,43836
5427,SNCR,"Synchronoss Technologies, Inc.",Technology,Application Software,USA,1464.17,108.51,37.98,-0.71%,346691
5428,SNDK,SanDisk Corp.,Technology,Data Storage Devices,USA,14495.97,20.48,60.02,-0.53%,2993454
5429,SNE,Sony Corporation,Consumer Goods,Electronic Equipment,Japan,21866.11,42.41,21.63,-1.14%,3298616
5430,SNFCA,Security National Financial Corp.,Financial,Credit Services,USA,71.03,4.5,6.43,-2.43%,10507
5431,SNH,Senior Housing Properties Trust,Financial,REIT - Residential,USA,4446.23,31.11,23.64,-1.05%,2167329
5432,SNHY,Sun Hydraulics Corp.,Industrial Goods,Industrial Equipment & Components,USA,930.07,25.14,35.45,0.11%,36397
5433,SNI,"Scripps Networks Interactive, Inc.",Services,Broadcasting - TV,USA,11558.69,17.08,78.56,0.49%,1297995
5434,SNLN,Highland/iBoxx Senior Loan ETF,Financial,Exchange Traded Fund,USA,,,20.07,0.25%,38255
5435,SNMX,Senomyx Inc.,Basic Materials,Specialty Chemicals,USA,142.21,,3.5,0.00%,42286
5436,SNN,Smith & Nephew plc,Healthcare,Medical Appliances & Equipment,United Kingdom,11281.73,20.57,62.33,-1.16%,40283
5437,SNP,China Petroleum & Chemical Corp.,Basic Materials,Major Integrated Oil & Gas,China,93541.11,8.51,80.89,0.02%,54438
5438,SNPS,Synopsys Inc.,Technology,Semiconductor Equipment & Materials,USA,5859.54,27,38.07,0.29%,928261
5439,SNSS,Sunesis Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,240.08,,4.65,2.20%,90091
5440,SNTA,Synta Pharmaceuticals Corp.,Healthcare,Biotechnology,USA,470.82,,6.82,-0.87%,555069
5441,SNTS,"Santarus, Inc.",Healthcare,Biotechnology,USA,1442.81,15.87,22.06,-1.96%,1238712
5442,SNV,Synovus Financial Corp.,Financial,Regional - Mid-Atlantic Banks,USA,2757.54,3.81,3.24,-1.82%,20903516
5443,SNX,SYNNEX Corp.,Services,Business Services,USA,2231.99,16.1,60.68,-0.26%,98538
5444,SNY,Sanofi,Healthcare,Drug Manufacturers - Major,France,134797.18,29.56,50.84,0.83%,6951589
5445,SO,Southern Company,Utilities,Electric Utilities,USA,36970.2,21.36,42.3,-0.77%,4726266
5446,SOCB,Southcoast Financial Corp.,Financial,Regional - Southeast Banks,USA,39.61,3.97,5.6,-2.61%,3386
5447,SOCL,Global X Social Media Index ETF,Financial,Exchange Traded Fund,USA,,,19.85,0.00%,229849
5448,SODA,SodaStream International Ltd.,Consumer Goods,Beverages - Soft Drinks,Israel,1405.18,29.06,67.7,-1.07%,442367
5449,SOFO,Sonic Foundry Inc.,Technology,Application Software,USA,33.37,,8.47,0.51%,2400
5450,SOHO,Sotherly Hotels Inc.,Financial,REIT - Hotel/Motel,USA,46.11,,4.54,0.22%,25275
5451,SOHU,Sohu.com Inc.,Technology,Internet Information Providers,China,2928.34,32.03,76.54,0.54%,1755620
5452,SOIL,Global X Fertilizers/Potash ETF,Financial,Exchange Traded Fund,USA,,,11.86,0.08%,45368
5453,SOL,ReneSola Ltd.,Technology,Semiconductor - Specialized,China,373.42,,4.32,0.23%,2707448
5454,SON,Sonoco Products Co.,Consumer Goods,Packaging & Containers,USA,4037.86,19.77,39.34,0.15%,255131
5455,SONA,Southern National Bancorp of Virginia Inc.,Financial,Regional - Mid-Atlantic Banks,USA,112.54,20.23,9.71,-0.41%,18484
5456,SONC,Sonic Corp.,Services,Restaurants,USA,1034.97,27.18,18.48,-1.70%,605944
5457,SONS,"Sonus Networks, Inc.",Technology,Communication Equipment,USA,988.36,,3.5,-2.23%,2737014
5458,SOQ,Sonde Resources Corp.,Basic Materials,Oil & Gas Drilling & Exploration,Canada,56.69,,0.91,-3.19%,35377
5459,SOR,"Source Capital, Inc.",Financial,Closed-End Fund - Equity,USA,542.76,4.3,62.71,-0.74%,6427
5460,SORL,"SORL Auto Parts, Inc.",Consumer Goods,Auto Manufacturers - Major,China,67.76,5.32,3.51,0.86%,24691
5461,SOXL,Direxion Daily Semicondct Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,55.25,-1.04%,97488
5462,SOXS,Direxion Daily Semicondct Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,49.65,0.87%,42115
5463,SOXX,iShares PHLX SOX Semiconductor Sector,Financial,Exchange Traded Fund,USA,263.72,,67.62,-0.29%,36385
5464,SOYB,Teucrium Soybean,Financial,Exchange Traded Fund,USA,,,24.08,-1.03%,8910
5465,SPA,Sparton Corp.,Technology,Diversified Electronics,USA,243.18,17.96,23.89,0.63%,38738
5466,SPAN,Span-America Medical Systems Inc.,Healthcare,Medical Appliances & Equipment,USA,61.87,11.71,20.96,-1.78%,3931
5467,SPAR,Spartan Motors Inc.,Consumer Goods,Trucks & Other Vehicles,USA,209.06,,6.13,-1.92%,27952
5468,SPB,"Spectrum Brands Holdings, Inc.",Consumer Goods,Home Furnishings & Fixtures,USA,3481.12,,66.77,-0.18%,88123
5469,SPBC,"SP Bancorp, Inc.",Financial,Credit Services,USA,30.11,18.05,19.85,0.71%,406
5470,SPCHB,Sport Chalet Inc.,Services,Sporting Goods Stores,USA,17.74,,1.25,-1.57%,688
5471,SPE,"Special Opportunities Fund, Inc.",Financial,Closed-End Fund - Equity,USA,121.22,8.09,17.8,0.06%,11043
5472,SPEX,Spherix Inc.,Healthcare,Medical Laboratories & Research,USA,6.03,,8.73,0.00%,191190
5473,SPF,Standard Pacific Corp.,Industrial Goods,Residential Construction,USA,1991.58,6.11,8.19,-1.44%,5014548
5474,SPG,Simon Property Group Inc.,Financial,REIT - Retail,USA,47941.53,39.93,154.52,0.04%,2322694
5475,SPGH,UBS E-TRACS S&P 500 Gold Hedged Idx ETN,Financial,Exchange Traded Fund,USA,,,50.72,0.52%,4086
5476,SPH,Suburban Propane Partners LP,Utilities,Gas Utilities,USA,2715.09,40.2,46.23,0.83%,104723
5477,SPHB,PowerShares S&P 500 High Beta,Financial,Exchange Traded Fund,USA,,,27.71,-0.54%,167780
5478,SPHQ,PowerShares S&P 500 High Quality,Financial,Exchange Traded Fund,USA,201.14,,19.34,-0.05%,107322
5479,SPHS,"Sophiris Bio, Inc.",Healthcare,Drugs - Generic,USA,15.69,,4.98,1.43%,64664
5480,SPIL,Siliconware Precision Industries Co. Ltd.,Technology,Semiconductor Equipment & Materials,Taiwan,3619.29,22.56,5.86,-0.26%,376037
5481,SPIR,Spire Corp.,Technology,Semiconductor - Broad Line,USA,2.85,,0.33,6.45%,13418
5482,SPLK,"Splunk, Inc.",Technology,Application Software,USA,6384.45,,61.33,1.44%,1046570
5483,SPLP,Steel Partners Holdings L.P,Conglomerates,Conglomerates,USA,454.63,251.5,15.09,-0.33%,147
5484,SPLS,"Staples, Inc.",Services,"Specialty Retail, Other",USA,9657.97,,14.77,-2.28%,9543164
5485,SPLV,PowerShares S&P 500 Low Volatility,Financial,Exchange Traded Fund,USA,,,31.98,-0.22%,956688
5486,SPN,"Superior Energy Services, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,4142.76,13.68,26,-0.34%,1470188
5487,SPNC,The Spectranetics Corporation,Healthcare,Medical Appliances & Equipment,USA,622.63,,16.06,-0.80%,156708
5488,SPNS,Sapiens International Corp. NV,Technology,Business Software & Services,Israel,241.37,21.28,6.17,-0.16%,25103
5489,SPP,Sappi Limited,Consumer Goods,Paper & Paper Products,South Africa,1329.82,15,2.55,-2.67%,3800
5490,SPPI,"Spectrum Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,499.54,35.29,8.47,-1.17%,513126
5491,SPPR,"Supertel Hospitality, Inc.",Financial,REIT - Hotel/Motel,USA,15.89,,5.5,-3.85%,5930
5492,SPR,Spirit AeroSystems Holdings Inc,Industrial Goods,Aerospace/Defense Products & Services,USA,3475.98,,24.6,-0.36%,559104
5493,SPRD,Spreadtrum Communications Inc.,Technology,Semiconductor - Broad Line,China,497.6,7.58,30.31,-0.10%,379199
5494,SPRO,SmartPros Ltd.,Services,Education & Training Services,USA,9.36,,2,1.01%,9883
5495,SPRT,"Support.com, Inc.",Technology,Internet Software & Services,USA,282.4,46.33,5.56,-1.07%,220127
5496,SPSC,"SPS Commerce, Inc.",Technology,Application Software,USA,1102.51,1044.71,73.13,0.76%,57554
5497,SPTN,Spartan Stores Inc.,Services,Food Wholesale,USA,476.11,17.89,21.83,-0.41%,86698
5498,SPU,"SkyPeople Fruit Juice, Inc.",Consumer Goods,Beverages - Soft Drinks,China,49.59,2.86,1.86,-0.53%,3720
5499,SPW,SPX Corporation,Industrial Goods,Diversified Machinery,USA,3847.91,,84.24,0.44%,242008
5500,SPWR,SunPower Corporation,Technology,Semiconductor - Specialized,USA,2998.18,,24.79,-0.84%,2055027
5501,SPXL,Direxion Daily S&P500 Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,51.48,-0.48%,1977686
5502,SPXS,Direxion Daily S&P500 Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,42.79,0.45%,1490649
5503,SPXU,ProShares UltraPro Short S&P500,Financial,Exchange Traded Fund,USA,,,19.35,0.42%,4365573
5504,SPY,SPDR S&P 500,Financial,Exchange Traded Fund,USA,,,172.76,-0.17%,143303136
5505,SPYG,SPDR S&P 500 Growth ETF,Financial,Exchange Traded Fund,USA,,,79.17,0.06%,25799
5506,SPYV,SPDR S&P 500 Value ETF,Financial,Exchange Traded Fund,USA,,,87.74,-0.43%,4647
5507,SQI,"SciQuest, Inc.",Technology,Application Software,USA,537.34,,23.58,1.86%,134580
5508,SQM,Chemical & Mining Co. of Chile Inc.,Basic Materials,Chemicals - Major Diversified,Chile,8395.98,12.91,31.9,-0.90%,663087
5509,SQNM,Sequenom Inc.,Healthcare,Biotechnology,USA,324.79,,2.82,-1.05%,1580590
5510,SQNS,Sequans Communications S.A.,Technology,Semiconductor - Integrated Circuits,France,110.37,,2.47,1.65%,48870
5511,SQQQ,ProShares UltraPro Short QQQ,Financial,Exchange Traded Fund,USA,,,20.31,-0.68%,1934263
5512,SR,The Standard Register Company,Consumer Goods,Office Supplies,USA,63.63,,10.74,-0.09%,43813
5513,SRC,"Spirit Realty Capital, Inc.",Financial,REIT - Diversified,USA,1971.13,,9.45,0.85%,7168293
5514,SRCE,1st Source Corporation,Financial,Regional - Midwest Banks,USA,667.44,13.04,27.39,-1.76%,24868
5515,SRCL,"Stericycle, Inc.",Industrial Goods,Waste Management,USA,10086.1,35.49,117.11,0.05%,272016
5516,SRDX,SurModics Inc.,Healthcare,Diagnostic Substances,USA,315.79,24.34,21.91,-0.09%,63630
5517,SRE,Sempra Energy,Utilities,Gas Utilities,USA,21395.65,22.07,87.83,-1.06%,1458271
5518,SREV,ServiceSource Corporation,Technology,Business Software & Services,USA,954.35,,12.35,-1.20%,1940402
5519,SRI,Stoneridge Inc.,Consumer Goods,Auto Parts,USA,306.69,44.19,11.49,-1.20%,169255
5520,SRPT,"Sarepta Therapeutics, Inc.",Healthcare,Biotechnology,USA,1173.49,,36.69,-0.46%,1514171
5521,SRS,ProShares UltraShort Real Estate,Financial,Exchange Traded Fund,USA,,,20.5,0.84%,134865
5522,SRT,"StarTek, Inc.",Services,Business Services,USA,98.91,,6.45,3.20%,17320
5523,SRTY,ProShares UltraPro Short Russell2000,Financial,Exchange Traded Fund,USA,,,14.26,0.21%,549519
5524,SRV,The Cushing MLP Total Return Fu,Financial,Closed-End Fund - Equity,USA,264.96,5.88,7.94,-0.50%,148907
5525,SSBI,Summit State Bank,Financial,Regional - Pacific Banks,USA,47.03,14.16,9.91,-0.20%,1975
5526,SSD,"Simpson Manufacturing Co., Inc.",Industrial Goods,Small Tools & Accessories,USA,1568.94,37.16,32.33,-1.22%,127984
5527,SSFN,Stewardship Financial Corp.,Financial,Regional - Northeast Banks,USA,29.91,36,5.04,-0.40%,16421
5528,SSG,ProShares UltraShort Semiconductors,Financial,Exchange Traded Fund,USA,,,24.45,0.37%,1725
5529,SSH,Sunshine Heart Inc.,Healthcare,Medical Appliances & Equipment,USA,127.45,,10.7,-5.73%,2914671
5530,SSI,Stage Stores Inc.,Services,Apparel Stores,USA,658.52,22.33,20.1,-0.84%,300881
5531,SSL,Sasol Ltd.,Basic Materials,Major Integrated Oil & Gas,South Africa,29773.09,11.31,49.09,0.08%,90626
5532,SSN,Samson Oil & Gas Limited,Basic Materials,Oil & Gas Drilling & Exploration,Australia,50.02,,0.5,-3.65%,640440
5533,SSNC,"SS&C Technologies Holdings, Inc.",Technology,Business Software & Services,USA,3140.27,39.88,38.68,-1.95%,3840529
5534,SSNI,"Silver Spring Networks, Inc.",Technology,Computer Based Systems,USA,764.22,,16.4,2.82%,3114058
5535,SSO,ProShares Ultra S&P500,Financial,Exchange Traded Fund,USA,,,88.68,-0.30%,5247371
5536,SSP,The E. W. Scripps Company,Services,Publishing - Newspapers,USA,962.25,24.63,16.75,0.60%,350746
5537,SSRI,Silver Standard Resources Inc.,Basic Materials,Silver,Canada,561.25,,6.95,-5.31%,3373197
5538,SSS,Sovran Self Storage Inc.,Financial,REIT - Industrial,USA,2378.85,38.81,76.06,1.48%,131079
5539,SST,SPDR Barclays Cap Short Term Trsy Bond,Financial,Exchange Traded Fund,USA,,,30.03,0.28%,893
5540,SSTK,"Shutterstock, Inc.",Services,Business Services,USA,2019.03,43.71,60.32,1.93%,252528
5541,SSW,Seaspan Corp.,Services,Shipping,Hong Kong,1525.76,9.43,23.66,1.50%,113845
5542,SSY,SunLink Health Systems Inc.,Healthcare,Hospitals,USA,6.99,9.25,0.74,-2.63%,11596
5543,SSYS,Stratasys Inc.,Technology,Computer Peripherals,USA,3845.14,,99.15,1.47%,1341631
5544,ST,Sensata Technologies Holding NV,Technology,Scientific & Technical Instruments,Netherlands,6791.14,42.13,38.76,1.60%,492836
5545,STAA,STAAR Surgical Company,Healthcare,Medical Instruments & Supplies,USA,482.84,,13.23,1.93%,110402
5546,STAG,"STAG Industrial, Inc.",Financial,REIT - Industrial,USA,886.77,,21.11,-0.42%,955198
5547,STAN,Standard Parking Corp.,Services,Management Services,USA,537.4,613.75,24.55,-0.32%,24817
5548,STB,"Student Transportation, Inc.",Services,Consumer Services,Canada,519.21,160.25,6.41,-1.84%,179474
5549,STBA,S&T Bancorp Inc.,Financial,Regional - Northeast Banks,USA,697.15,14.3,23.45,-0.89%,39801
5550,STBZ,State Bank Financial Corporation,Financial,Money Center Banks,USA,503.36,92.76,15.77,-2.77%,36262
5551,STC,Stewart Information Services Corp.,Financial,Property & Casualty Insurance,USA,705.52,6.66,31.45,3.39%,408584
5552,STCK,"Stock Building Supply Holdings, Inc.",Industrial Goods,General Building Materials,USA,184.66,,13.43,-3.87%,92010
5553,STE,Steris Corp.,Healthcare,Medical Appliances & Equipment,USA,2584.42,15.99,43.8,0.25%,253854
5554,STEC,"STEC, Inc.",Technology,Data Storage Devices,USA,321.48,,6.84,0.00%,0
5555,STEI,Stewart Enterprises Inc.,Services,Personal Services,USA,1110.31,25.21,13.11,0.00%,172020
5556,STEL,StellarOne Corporation,Financial,Regional - Mid-Atlantic Banks,USA,501.34,21.21,22.06,-0.41%,33840
5557,STEM,StemCells Inc.,Healthcare,Biotechnology,USA,70.2,,1.77,0.00%,252439
5558,STFC,State Auto Financial Corp.,Financial,Property & Casualty Insurance,USA,774.36,18.93,19.12,-1.44%,25814
5559,STI,"SunTrust Banks, Inc.",Financial,Money Center Banks,USA,17735.6,8.43,33.14,-3.01%,6566750
5560,STIP,iShares Barclays 0-5 Year TIPS Bond,Financial,Exchange Traded Fund,USA,,,101.3,-0.06%,62273
5561,STJ,St. Jude Medical Inc.,Healthcare,Medical Appliances & Equipment,USA,15299.37,25.42,53.89,-0.26%,973693
5562,STKL,SunOpta Inc.,Consumer Goods,Processed & Packaged Goods,Canada,660.7,,9.98,3.10%,237609
5563,STL,Sterling Bancorp,Financial,Regional - Northeast Banks,USA,407.92,20.31,13.2,0.00%,47620
5564,STLD,Steel Dynamics Inc.,Basic Materials,Steel & Iron,USA,3759.03,25.83,17.05,-2.07%,2067756
5565,STLY,Stanley Furniture Co. Inc.,Consumer Goods,Home Furnishings & Fixtures,USA,50.44,,3.57,-0.82%,10761
5566,STM,STMicroelectronics NV,Technology,Semiconductor - Broad Line,Switzerland,8472.15,,9.53,-0.52%,719520
5567,STML,"Stemline Therapeutics, Inc.",Healthcare,Biotechnology,USA,381.48,,38.78,0.86%,148379
5568,STMP,Stamps.com Inc.,Services,Catalog & Mail Order Houses,USA,694.55,22.2,44.85,-0.49%,28841
5569,STN,Stantec Inc.,Services,Technical Services,Canada,2355.44,18.82,51.01,-1.09%,3634
5570,STND,Standard Financial Corp.,Financial,Regional - Northeast Banks,USA,53.59,20.38,18.55,0.27%,3800
5571,STNG,Scorpio Tankers Inc.,Services,Shipping,Monaco,1308.12,,9.89,-0.90%,670511
5572,STNR,Steiner Leisure Ltd.,Services,Personal Services,Bahamas,834.49,17.02,57.02,-0.16%,8511
5573,STO,Statoil ASA,Basic Materials,Major Integrated Oil & Gas,Norway,73456.22,11.43,23.09,0.61%,1277683
5574,STON,Stonemor Partners LP,Services,Personal Services,USA,496.91,,23.28,0.82%,77195
5575,STP,Suntech Power Holdings Co. Ltd.,Technology,Diversified Electronics,China,226.2,,1.25,-0.79%,1346857
5576,STPP,iPath US Treasury Steepener ETN,Financial,Exchange Traded Fund,USA,,,40.61,1.45%,2804
5577,STPZ,PIMCO 1-5 Year US TIPS Index ETF,Financial,Exchange Traded Fund,USA,,,53.07,-0.01%,66475
5578,STR,Questar Corporation,Utilities,Gas Utilities,USA,3868.02,18.52,22.04,-0.85%,1068953
5579,STRA,Strayer Education Inc.,Services,Education & Training Services,USA,446.44,8.78,42.51,1.21%,166960
5580,STRI,"STR Holdings, Inc.",Consumer Goods,Rubber & Plastics,USA,74.48,,1.79,2.87%,188963
5581,STRL,Sterling Construction Co. Inc.,Industrial Goods,Heavy Construction,USA,156.99,,9.44,-1.56%,42486
5582,STRM,"Streamline Health Solutions, Inc.",Technology,Healthcare Information Services,USA,95.77,,7.64,1.06%,67081
5583,STRN,Sutron Corp.,Technology,Scientific & Technical Instruments,USA,24.8,37.69,4.9,-0.40%,2200
5584,STRP,Straight Path Communications Inc.,Technology,Diversified Communication Services,USA,61.58,,5.39,0.19%,60505
5585,STRS,Stratus Properties Inc.,Financial,Real Estate Development,USA,107.8,53.24,13.31,0.45%,0
5586,STRT,Strattec Security Corp.,Consumer Goods,Auto Parts,USA,126.79,13.76,38.11,-0.08%,2952
5587,STRZA,Starz,Services,Entertainment - Diversified,USA,3172.1,34.81,26.8,-0.59%,503622
5588,STS,Supreme Industries Inc.,Consumer Goods,Trucks & Other Vehicles,USA,98.68,13.93,6.13,0.82%,35059
5589,STSA,Sterling Financial Corp.,Financial,Savings & Loans,USA,1759.66,17.44,28.25,-2.08%,416714
5590,STSI,"Star Scientific, Inc.",Healthcare,Drug Manufacturers - Major,USA,319.66,,1.92,-2.54%,378809
5591,STT,State Street Corp.,Financial,Asset Management,USA,31032.84,14.98,68.63,-0.58%,2310229
5592,STV,"China Digital TV Holding Co., Ltd.",Technology,Application Software,China,89.84,38,1.52,4.83%,194909
5593,STWD,"Starwood Property Trust, Inc.",Financial,REIT - Diversified,USA,3953.98,14.4,24.34,-1.06%,1717176
5594,STX,Seagate Technology PLC,Technology,Data Storage Devices,Ireland,15303.2,8.6,41.36,-0.67%,3132745
5595,STXS,Stereotaxis Inc.,Healthcare,Medical Appliances & Equipment,USA,26.45,,3.23,-1.52%,492261
5596,STZ,Constellation Brands Inc.,Consumer Goods,Beverages - Wineries & Distillers,USA,10869.18,33.92,58.68,-1.66%,1342751
5597,SU,Suncor Energy Inc.,Basic Materials,Independent Oil & Gas,Canada,54411.78,20.65,36.13,-1.23%,3330511
5598,SUB,iShares S&P S/T Natnl AMT-Free Muni Bd,Financial,Exchange Traded Fund,USA,,,106,0.12%,63910
5599,SUBK,Suffolk Bancorp,Financial,Regional - Northeast Banks,USA,204.46,,17.67,-0.39%,19592
5600,SUI,Sun Communities Inc.,Financial,REIT - Residential,USA,1663.36,331.07,46.35,0.56%,245785
5601,SUMR,"Summer Infant, Inc.",Consumer Goods,Personal Products,USA,54.79,,3.06,-0.65%,126471
5602,SUNE,"SunEdison, Inc.",Technology,Semiconductor - Integrated Circuits,USA,1830.43,,7.9,0.64%,5182842
5603,SUNS,Solar Senior Capital Ltd,Financial,Asset Management,USA,209.44,20.91,18.19,-0.87%,27409
5604,SUP,"Superior Industries International, Inc.",Consumer Goods,Auto Parts,USA,492.81,17,18.02,-1.37%,72031
5605,SUPN,"Supernus Pharmaceuticals, Inc.",Healthcare,Drugs - Generic,USA,212.26,,6.87,4.41%,753083
5606,SUPX,Supertex Inc.,Technology,Semiconductor - Integrated Circuits,USA,275.87,42.73,23.93,-1.16%,24988
5607,SURG,"Synergetics USA, Inc.",Healthcare,Medical Appliances & Equipment,USA,102.46,33.75,4.05,-1.22%,17234
5608,SUSP,Susser Petroleum Partners LP,Services,Industrial Equipment Wholesale,USA,681.97,22.59,31.17,0.45%,28097
5609,SUSQ,"Susquehanna Bancshares, Inc.",Financial,Regional - Northeast Banks,USA,2340.75,13.92,12.53,-1.96%,1418401
5610,SUSS,Susser Holdings Corporation,Services,Grocery Stores,USA,1136.8,89.63,53.78,0.17%,210408
5611,SUTR,Sutor Technology Group Limited,Basic Materials,Steel & Iron,China,82.95,6.06,2.06,-1.90%,234149
5612,SVA,Sinovac Biotech Ltd.,Healthcare,Biotechnology,China,343.55,,6.24,0.00%,216043
5613,SVBI,Severn Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,52.15,37,5.18,0.00%,2286
5614,SVBL,"Silver Bull Resources, Inc.",Basic Materials,Industrial Metals & Minerals,Canada,61.64,,0.39,1.97%,150351
5615,SVLC,Silvercrest Mines Inc.,Basic Materials,Gold,Canada,219.86,8.78,2.02,-2.42%,356981
5616,SVM,Silvercorp Metals Inc.,Basic Materials,Silver,Canada,609.69,23.8,3.57,-4.03%,1750382
5617,SVNT,"Savient Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,46.39,,0.64,0.47%,134840
5618,SVT,Servotronics Inc.,Industrial Goods,Industrial Electrical Equipment,USA,19.87,14.78,8.57,0.00%,0
5619,SVU,SUPERVALU Inc.,Services,Grocery Stores,USA,1948.32,,7.92,1.28%,4434884
5620,SVXY,ProShares Short VIX Short-Term Fut ETF,Financial,Exchange Traded Fund,USA,,,114.5,0.39%,442841
5621,SWC,Stillwater Mining Co.,Basic Materials,Industrial Metals & Minerals,USA,1412.93,38.48,11.93,0.34%,1624243
5622,SWFT,Swift Transportation Company,Services,Trucking,USA,2756.38,19.69,19.69,-0.05%,2175438
5623,SWH,Software HOLDRS,Financial,Exchange Traded Fund,USA,,,44.39,0.00%,0
5624,SWHC,Smith & Wesson Holding Corporation,Industrial Goods,Aerospace/Defense Products & Services,USA,747.05,8.68,11.63,1.48%,2599515
5625,SWI,"SolarWinds, Inc.",Technology,Application Software,USA,2943.78,33.15,39.12,-1.31%,609859
5626,SWIR,Sierra Wireless Inc.,Technology,Communication Equipment,Canada,383.06,,12.45,-0.56%,58489
5627,SWK,"Stanley Black & Decker, Inc.",Industrial Goods,Machine Tools & Accessories,USA,14188.36,30.1,91.5,0.01%,628826
5628,SWKS,Skyworks Solutions Inc.,Technology,Semiconductor - Integrated Circuits,USA,4782.56,19.42,25.63,-0.54%,1704117
5629,SWM,Schweitzer-Mauduit International Inc.,Consumer Goods,Paper & Paper Products,USA,1860.84,17.4,59.84,-1.24%,106124
5630,SWN,Southwestern Energy Co.,Basic Materials,Independent Oil & Gas,USA,13029.69,,37.18,-2.03%,4481269
5631,SWS,"SWS Group, Inc.",Financial,Investment Brokerage - Regional,USA,187.84,,5.71,0.18%,48736
5632,SWSH,Swisher Hygiene Inc.,Consumer Goods,Cleaning Products,USA,131.12,,0.75,-6.50%,707558
5633,SWX,Southwest Gas Corporation,Utilities,Gas Utilities,USA,2274.39,15.49,49.09,0.14%,212757
5634,SWY,Safeway Inc.,Services,Grocery Stores,USA,7461.76,16.11,31.26,-0.29%,8847961
5635,SWZ,The Swiss Helvetia Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,14.04,-0.92%,23764
5636,SXC,SunCoke Energy Inc.,Basic Materials,Steel & Iron,USA,1172.5,17.63,16.75,-2.28%,339725
5637,SXCP,"Suncoke Energy Partners, L.P.",Basic Materials,Nonmetallic Mineral Mining,USA,739.78,27.4,23.56,-0.63%,132773
5638,SXE,"Southcross Energy Partners, L.P.",Utilities,Gas Utilities,USA,304.58,,17.53,-3.26%,44788
5639,SXI,Standex International Corp.,Industrial Goods,Industrial Equipment & Components,USA,729.27,16.37,58.1,0.59%,40745
5640,SXL,Sunoco Logistics Partners L.P.,Basic Materials,Oil & Gas Pipelines,USA,6933.84,15.32,66.8,4.15%,391970
5641,SXT,Sensient Technologies Corporation,Basic Materials,Specialty Chemicals,USA,2348.25,20.7,47.2,1.22%,157373
5642,SYA,Symetra Financial Corporation,Financial,Life Insurance,USA,2412.2,12.59,18.13,-0.98%,442975
5643,SYBT,SY Bancorp Inc.,Financial,Regional - Southeast Banks,USA,390.3,14.62,27.48,-1.36%,22158
5644,SYK,Stryker Corp.,Healthcare,Medical Appliances & Equipment,USA,27076.14,24.04,71.63,-0.21%,826660
5645,SYKE,"Sykes Enterprises, Incorporated",Technology,Information Technology Services,USA,762.97,22.78,17.77,1.02%,118177
5646,SYMC,Symantec Corporation,Technology,Security Software & Services,USA,17574.86,23.79,25.22,-0.57%,6647432
5647,SYMM,Symmetricom Inc.,Technology,Communication Equipment,USA,196.02,,4.82,-1.43%,51692
5648,SYMX,"Synthesis Energy Systems, Inc.",Basic Materials,Specialty Chemicals,USA,48.52,,0.77,-1.28%,37095
5649,SYN,Synthetic Biologics Inc.,Healthcare,Biotechnology,USA,68.77,,1.54,-1.91%,101346
5650,SYNA,Synaptics Inc.,Technology,Computer Peripherals,USA,1395.54,14.8,42.32,-0.45%,334595
5651,SYNC,"Synacor, Inc.",Technology,Internet Information Providers,USA,74.56,91,2.73,0.00%,93249
5652,SYNL,Synalloy Corp.,Basic Materials,Steel & Iron,USA,103.91,20.11,16.29,-0.67%,2469
5653,SYNM,Syntroleum Corp.,Basic Materials,Oil & Gas Refining & Marketing,USA,46.78,,4.71,-1.67%,26927
5654,SYNT,"Syntel, Inc.",Technology,Information Technology Services,USA,3280.62,16.82,78.54,-0.66%,50753
5655,SYPR,Sypris Solutions Inc.,Technology,Scientific & Technical Instruments,USA,59.4,,3.07,1.32%,12448
5656,SYRG,Synergy Resources Corporation,Basic Materials,Oil & Gas Equipment & Services,USA,526.97,50.21,9.54,-0.21%,754223
5657,SYT,Syngenta AG,Basic Materials,Agricultural Chemicals,Switzerland,37846.89,21.38,82.3,0.89%,194461
5658,SYUT,Synutra International Inc.,Consumer Goods,Dairy Products,USA,277.34,,4.84,-0.82%,29285
5659,SYX,Systemax Inc.,Technology,Technical & System Software,USA,361.12,,9.76,-1.11%,21472
5660,SYY,Sysco Corp.,Services,Food Wholesale,USA,19465.66,19.66,32.83,-1.68%,5967429
5661,SZK,ProShares UltraShort Consumer Goods,Financial,Exchange Traded Fund,USA,,,38.75,0.16%,3368
5662,SZO,PowerShares DB Crude Oil Short ETN,Financial,Exchange Traded Fund,USA,,,36.94,2.24%,5200
5663,SZR,WisdomTree Dreyfus South African Rand,Financial,Exchange Traded Fund,USA,,,21.94,0.00%,0
5664,SZYM,"Solazyme, Inc.",Basic Materials,Oil & Gas Refining & Marketing,USA,663.57,,10.71,1.04%,549460
5665,T,"AT&T, Inc.",Technology,Telecom Services - Domestic,USA,187312.62,26.37,34.81,-0.40%,15691438
5666,TA,TravelCenters of America LLC,Services,"Specialty Retail, Other",USA,213.97,11.03,7.72,-3.74%,457037
5667,TAC,TransAlta Corp.,Utilities,Diversified Utilities,Canada,3454.62,,13.39,0.60%,108607
5668,TACT,TransAct Technologies Incorporated,Technology,Computer Peripherals,USA,106.83,25.5,12.24,1.49%,124153
5669,TAGS,Teucrium Agricultural,Financial,Exchange Traded Fund,USA,,,40.5,0.75%,200
5670,TAHO,Tahoe Resources Inc.,Basic Materials,Industrial Metals & Minerals,USA,2644.26,,18.13,-0.55%,74955
5671,TAI,Transamerica Income Shares Inc.,Financial,Closed-End Fund - Debt,USA,128.99,8.65,20.41,-1.11%,25514
5672,TAIT,Taitron Components Inc.,Services,Electronics Wholesale,USA,5.71,,1.03,0.00%,0
5673,TAL,"TAL International Group, Inc.",Services,Rental & Leasing Services,USA,1581.78,11.09,47.24,1.64%,446863
5674,TAM,TAM S.A.,Basic Materials,Specialty Chemicals,Brazil,1305.82,189.09,20.8,0.29%,146574
5675,TAN,Guggenheim Solar,Financial,Exchange Traded Fund,USA,,,31.04,0.13%,126023
5676,TAO,Guggenheim China Real Estate,Financial,Exchange Traded Fund,USA,,,22.55,0.91%,13471
5677,TAOM,Taomee Holdings Ltd.,Technology,Internet Information Providers,China,227.84,44.5,6.23,3.49%,76236
5678,TAP,Molson Coors Brewing Company,Consumer Goods,Beverages - Brewers,USA,9417.52,16.5,51.49,-0.14%,818986
5679,TARO,Taro Pharmaceutical Industries Ltd.,Healthcare,Drug Manufacturers - Other,Israel,3132.11,11.88,69.96,1.72%,6578
5680,TAS,Tasman Metals Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,45.64,,0.75,-3.85%,216235
5681,TASR,TASER International Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,728.56,50.91,14.26,1.17%,1689851
5682,TAST,"Carrols Restaurant Group, Inc.",Services,Restaurants,USA,137.62,,6.01,-2.59%,85704
5683,TAT,TransAtlantic Petroleum Ltd.,Basic Materials,Oil & Gas Drilling & Exploration,USA,338.5,,0.92,-0.27%,287540
5684,TATT,"TAT Technologies, Ltd.",Industrial Goods,Aerospace/Defense Products & Services,Israel,70.74,15.17,8.04,-0.12%,11700
5685,TAX,"JTH Holding, Inc.",Services,Personal Services,USA,233.17,21.89,17.95,-0.28%,9309
5686,TAXI,Medallion Financial Corp.,Financial,Credit Services,USA,320.18,12.44,14.8,-0.80%,37240
5687,TAYC,Taylor Capital Group Inc.,Financial,Regional - Midwest Banks,USA,620.21,11.03,21.62,-1.41%,31009
5688,TAYD,Taylor Devices Inc.,Industrial Goods,Diversified Machinery,USA,28.65,11.38,8.65,0.93%,227
5689,TBAC,Tandy Brands Accessories Inc.,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,4.21,,0.59,-3.28%,13000
5690,TBAR,RBS Gold Trendpilot ETN,Financial,Exchange Traded Fund,USA,,,28.01,0.04%,17196
5691,TBBK,The Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,663.96,29.15,17.78,0.00%,130475
5692,TBF,ProShares Short 20+ Year Treasury,Financial,Exchange Traded Fund,USA,,,32.67,0.58%,2495447
5693,TBI,"TrueBlue, Inc.",Services,Staffing & Outsourcing Services,USA,1007.11,30.23,25.09,0.20%,132414
5694,TBNK,Territorial Bancorp Inc.,Financial,Regional - Pacific Banks,USA,209.42,14.68,21.28,-0.23%,141096
5695,TBOW,"Trunkbow International Holdings, Ltd.",Technology,Diversified Communication Services,China,37.91,7.36,1.03,7.29%,121299
5696,TBT,ProShares UltraShort 20+ Year Treasury,Financial,Exchange Traded Fund,USA,,,78.3,1.03%,4025058
5697,TBX,ProShares Short 7-10 Year Treasury,Financial,Exchange Traded Fund,USA,,,33.56,0.24%,38673
5698,TC,Thompson Creek Metals Company Inc.,Basic Materials,Industrial Metals & Minerals,USA,615.96,,3.6,-0.83%,1823898
5699,TCAP,Triangle Capital Corporation,Financial,Credit Services,USA,806.7,11.13,29.26,-0.61%,163198
5700,TCB,TCF Financial Corporation,Financial,Money Center Banks,USA,2287.93,24.95,14.22,-2.67%,1290594
5701,TCBI,Texas Capital BancShares Inc.,Financial,Regional - Southwest  Banks,USA,1852.55,15.82,45.39,0.22%,357090
5702,TCBK,TriCo Bancshares,Financial,Regional - Pacific Banks,USA,351.01,14.31,21.9,1.62%,54961
5703,TCCO,Technical Communications Corp.,Technology,Communication Equipment,USA,12.41,,6.75,3.81%,2300
5704,TCI,Transcontinental Realty Investors Inc.,Financial,REIT - Diversified,USA,72.36,,8.6,-0.12%,100
5705,TCK,Teck Resources Limited,Basic Materials,Industrial Metals & Minerals,Canada,16545.03,21.99,28.59,-0.73%,2229490
5706,TCL,Tata Communications Limited,Technology,Telecom Services - Foreign,India,978.97,7.39,6.87,3.78%,8624421
5707,TCO,Taubman Centers Inc.,Financial,REIT - Retail,USA,4473.95,46.76,70.14,0.49%,438007
5708,TCP,TC Pipelines LP,Basic Materials,Oil & Gas Pipelines,USA,2848.19,23.41,49.62,4.55%,204139
5709,TCRD,"THL Credit, Inc.",Financial,Asset Management,USA,422.05,10.19,15.69,-0.25%,198021
5710,TCX,Tucows Inc.,Technology,Internet Information Providers,Canada,94.36,39,2.34,1.74%,27522
5711,TD,The Toronto-Dominion Bank,Financial,Money Center Banks,Canada,81783.47,13.33,88.76,-0.48%,378882
5712,TDBK,Tidelands Bancshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,1.56,,0.37,-10.98%,7214
5713,TDC,Teradata Corporation,Technology,Data Storage Devices,USA,9653.67,26.14,59.08,-2.31%,1617012
5714,TDD,db-X 2010 Target Date ETF,Financial,Exchange Traded Fund,USA,,,23.51,2.08%,618
5715,TDF,Templeton Dragon Fund Inc.,Financial,Closed-End Fund - Foreign,Singapore,,,26.29,0.00%,43308
5716,TDG,TransDigm Group Incorporated,Industrial Goods,Aerospace/Defense Products & Services,USA,7761.11,33.5,142.39,-0.25%,305646
5717,TDH,db-X 2020 Target Date ETF,Financial,Exchange Traded Fund,USA,,,25.32,-0.39%,1087
5718,TDIV,First Trust NASDAQ Technology Div Index,Financial,Exchange Traded Fund,USA,,,23.06,-0.09%,57794
5719,TDN,db-X 2030 Target Date ETF,Financial,Exchange Traded Fund,USA,,,26.25,-0.34%,3253
5720,TDS,Telephone & Data Systems Inc.,Technology,Wireless Communications,USA,3070.55,21.63,28.33,0.04%,318099
5721,TDTF,FlexShares iBoxx 5Yr Target Dur TIPS ETF,Financial,Exchange Traded Fund,USA,,,25.11,-0.24%,4210208
5722,TDTT,FlexShares iBoxx 3Yr Target Dur TIPS ETF,Financial,Exchange Traded Fund,USA,,,25,-0.04%,1623646
5723,TDV,db-X 2040 Target Date ETF,Financial,Exchange Traded Fund,USA,,,25.3,-3.32%,0
5724,TDW,Tidewater Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,2921.62,19.85,59.35,0.19%,169682
5725,TDY,Teledyne Technologies Inc.,Industrial Goods,Aerospace/Defense Products & Services,USA,3199.22,19.02,85.77,-1.03%,73681
5726,TE,"TECO Energy, Inc.",Utilities,Electric Utilities,USA,3627.05,15.92,16.87,-0.06%,2209057
5727,TEAR,TearLab Corporation,Healthcare,Medical Laboratories & Research,USA,363.56,,12.46,-0.88%,247801
5728,TECD,Tech Data Corp.,Services,Computers Wholesale,USA,1899.7,9.14,50.27,-0.63%,56771
5729,TECH,Techne Corp.,Healthcare,Biotechnology,USA,2863.13,25.48,77.72,-0.05%,100440
5730,TECL,Direxion Daily Technology Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,69.65,0.46%,64906
5731,TECS,Direxion Daily Technology Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,28.63,-0.38%,75351
5732,TECUA,Tecumseh Products Company,Industrial Goods,Diversified Machinery,USA,174.64,,9.45,0.21%,53433
5733,TEF,"Telefonica, S.A.",Technology,Telecom Services - Foreign,Spain,69522.71,13.31,15.31,-0.78%,1328513
5734,TEG,"Integrys Energy Group, Inc.",Utilities,Gas Utilities,USA,4501.19,14.1,56.69,0.44%,457251
5735,TEI,Templeton Emerging Markets Income Fund,Financial,Closed-End Fund - Debt,USA,703.03,7.8,14.67,-0.74%,141957
5736,TEL,TE Connectivity Ltd.,Technology,Diversified Electronics,Switzerland,22156.85,17.62,53.39,-0.28%,1193163
5737,TELK,Telik Inc.,Healthcare,Drug Manufacturers - Other,USA,5.38,,1.18,-2.48%,19810
5738,TELOZ,Tel Offshore Trust,Financial,Diversified Investments,USA,9.55,,2.01,-4.29%,5361
5739,TEN,Tenneco Inc.,Consumer Goods,Auto Parts,USA,3032.55,11.16,50.09,-1.07%,359836
5740,TENZ,PIMCO 7-15 Year U.S. Treasury Index ETF,Financial,Exchange Traded Fund,USA,,,81.41,-0.32%,2165
5741,TEO,Telecom Argentina S.A.,Technology,Diversified Communication Services,Argentina,3744.58,7.49,19.02,-3.21%,272802
5742,TEP,"Tallgrass Energy Partners, LP",Basic Materials,Oil & Gas Pipelines,USA,939.34,,23.34,1.88%,33355
5743,TER,Teradyne Inc.,Technology,Semiconductor Equipment & Materials,USA,3115.8,26.8,16.35,0.43%,2452765
5744,TESO,Tesco Corporation,Basic Materials,Oil & Gas Equipment & Services,USA,647.59,15.67,16.61,0.42%,98541
5745,TESS,TESSCO Technologies Inc.,Services,Electronics Wholesale,USA,258.69,14.91,32.06,-0.62%,27832
5746,TEU,Box Ships Inc.,Services,Shipping,Greece,103.55,9.86,4.24,0.71%,178563
5747,TEVA,Teva Pharmaceutical Industries Limited,Healthcare,Drug Manufacturers - Other,Israel,31778.07,77.98,37.43,-0.74%,2339959
5748,TEX,Terex Corp.,Industrial Goods,Farm & Construction Machinery,USA,3821.94,98.2,34.37,1.57%,3254908
5749,TFCO,Tufco Technologies Inc.,Consumer Goods,Paper & Paper Products,USA,22.02,10.22,5.11,0.00%,0
5750,TFI,SPDR Nuveen Barclays Capital Muni Bond,Financial,Exchange Traded Fund,USA,,,22.68,-0.22%,483438
5751,TFM,"The Fresh Market, Inc.",Services,Grocery Stores,USA,2349.56,34.09,48.75,-1.89%,1458101
5752,TFSL,TFS Financial Corp,Financial,Regional - Midwest Banks,USA,3402.57,80.5,11.27,-1.74%,259440
5753,TFX,Teleflex Incorporated,Healthcare,Medical Instruments & Supplies,USA,3357.45,27.78,81.66,-0.50%,145566
5754,TG,Tredegar Corp.,Consumer Goods,Rubber & Plastics,USA,833,17.73,25.88,-1.03%,40271
5755,TGA,TransGlobe Energy Corp.,Basic Materials,Independent Oil & Gas,Canada,576.3,9.63,7.8,-0.64%,69651
5756,TGB,Taseko Mines Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,411.3,,2.14,-1.83%,307971
5757,TGC,Tengasco Inc.,Basic Materials,Independent Oil & Gas,USA,25.34,6.94,0.42,1.59%,26409
5758,TGD,Timmins Gold Corp.,Basic Materials,Gold,Canada,258.05,6.39,1.79,-2.72%,167765
5759,TGE,TGC Industries Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,172.47,24.69,7.9,-4.47%,25635
5760,TGH,Textainer Group Holdings Limited,Services,Rental & Leasing Services,Bermuda,2192.24,10.33,38.94,-0.21%,153129
5761,TGI,"Triumph Group, Inc.",Industrial Goods,Aerospace/Defense Products & Services,USA,3596.69,12.4,70.78,-2.10%,1737974
5762,TGP,Teekay LNG Partners LP.,Services,Shipping,Bermuda,3043.02,18.57,43.65,2.46%,175348
5763,TGR,iShares S&P Target Date Retirement Inc,Financial,Exchange Traded Fund,USA,,,32.64,-0.06%,4521
5764,TGS,Transportadora de Gas Del Sur S.A.,Utilities,Gas Utilities,Argentina,328.92,6.9,2.07,0.98%,113329
5765,TGT,Target Corp.,Services,"Discount, Variety Stores",USA,41509.57,15.76,65.39,-0.14%,2886655
5766,TGTX,"TG Therapeutics, Inc.",Healthcare,Biotechnology,USA,143.22,,6.37,1.27%,227791
5767,TGX,Theragenics Corp.,Healthcare,Medical Appliances & Equipment,USA,64.12,219,2.19,0.00%,119466
5768,THC,Tenet Healthcare Corp.,Healthcare,Hospitals,USA,4405.74,,42.77,-0.44%,1618206
5769,THD,iShares MSCI Thailand Invest Mkt Index,Financial,Exchange Traded Fund,USA,,,83.29,1.08%,265509
5770,THFF,First Financial Corp.,Financial,Regional - Midwest Banks,USA,420.24,13.61,31.58,-1.83%,23402
5771,THG,The Hanover Insurance Group Inc.,Financial,Property & Casualty Insurance,USA,2306.48,22.69,52.42,-0.63%,258087
5772,THI,Tim Hortons Inc.,Services,Restaurants,Canada,8785.83,22.13,57.77,0.10%,137394
5773,THLD,Threshold Pharmaceuticals Inc.,Healthcare,Biotechnology,USA,272.07,47.7,4.77,-0.63%,206039
5774,THM,International Tower Hill Mines Ltd.,Basic Materials,Gold,Canada,45.75,,0.47,-10.29%,793997
5775,THO,Thor Industries Inc.,Consumer Goods,Recreational Vehicles,USA,2895.06,20.84,54.6,1.56%,415916
5776,THOR,Thoratec Corp.,Healthcare,Medical Instruments & Supplies,USA,2147.84,42.5,37.4,-0.64%,358099
5777,THR,"Thermon Group Holdings, Inc.",Industrial Goods,Diversified Machinery,USA,712.72,54.14,22.74,0.71%,139219
5778,THRD,TF Financial Corporation,Financial,Savings & Loans,USA,73.51,12.24,26.8,-0.74%,1967
5779,THRM,Gentherm Incorporated,Consumer Goods,Auto Parts,USA,628.99,35.02,19.26,-1.13%,203291
5780,THRX,Theravance Inc.,Healthcare,Biotechnology,USA,4021.24,,41.2,0.93%,936137
5781,THS,"Treehouse Foods, Inc.",Consumer Goods,Processed & Packaged Goods,USA,2495.99,28.98,68.69,-2.72%,343707
5782,THST,"Truett-Hurst, Inc.",Consumer Goods,Beverages - Wineries & Distillers,USA,13.91,,5.15,0.00%,8475
5783,THTI,"THT Heat Transfer Technology, Inc.",Industrial Goods,Diversified Machinery,China,21.89,11.89,1.07,0.00%,2000
5784,TI,Telecom Italia SpA,Technology,Diversified Communication Services,Italy,16207.75,,7.96,-1.24%,82787
5785,TI-A,Telecom Italia SpA,Technology,Diversified Communication Services,Italy,12120.4,,6.28,-1.87%,41530
5786,TIBX,TIBCO Software Inc.,Technology,Business Software & Services,USA,4062.14,45.91,25.25,2.64%,9102265
5787,TICC,TICC Capital Corp.,Financial,Closed-End Fund - Debt,USA,514.42,6.94,9.79,-0.81%,265269
5788,TIF,Tiffany & Co.,Services,Jewelry Stores,USA,10242.7,23.71,80.13,-0.20%,673628
5789,TIGR,TigerLogic Corporation,Technology,Application Software,USA,57.77,,1.93,-0.52%,10850
5790,TIK,Tel-Instrument Electronics Corp.,Technology,Scientific & Technical Instruments,USA,12.66,,4.11,0.25%,24574
5791,TILE,Interface Inc.,Industrial Goods,Textile Industrial,USA,1274.63,35.02,19.26,-0.21%,200387
5792,TILT,FlexShares Mstar US Mkt Factors Tilt ETF,Financial,Exchange Traded Fund,USA,,,74.75,-0.25%,10835
5793,TINY,"Harris & Harris Group, Inc.",Financial,Diversified Investments,USA,92.73,,2.98,-0.33%,93735
5794,TIP,iShares Barclays TIPS Bond,Financial,Exchange Traded Fund,USA,,,111.68,-0.32%,775404
5795,TIPT,Tiptree Financial Inc.,Financial,Asset Management,USA,81.44,,7.95,0.89%,100
5796,TIPZ,PIMCO Broad U.S. TIPS Index ETF,Financial,Exchange Traded Fund,USA,,,56.06,-0.23%,46857
5797,TIS,Orchids Paper Products Company,Consumer Goods,Paper & Paper Products,USA,218.17,20.72,27.97,-0.25%,28028
5798,TISA,Top Image Systems Ltd.,Technology,Application Software,Israel,,,3.36,4.67%,27713
5799,TISI,Team Inc.,Services,Business Services,USA,778.23,25.1,38.66,-0.26%,43105
5800,TITN,"Titan Machinery, Inc.",Services,"Specialty Retail, Other",USA,352.7,10.83,16.89,-0.35%,454115
5801,TIVO,TiVo Inc.,Services,CATV Systems,USA,1465.91,5.67,12.36,0.32%,2997242
5802,TJX,"The TJX Companies, Inc.",Services,Department Stores,USA,40594.85,20.85,56.72,-0.21%,4539352
5803,TK,Teekay Corporation,Services,Shipping,Canada,2984,,42.39,0.45%,708473
5804,TKC,Turkcell Iletisim Hizmetleri AS,Technology,Wireless Communications,Turkey,13226.4,11.05,15.03,-2.21%,201039
5805,TKF,Turkish Investment Fund Inc.,Financial,Closed-End Fund - Foreign,USA,99.45,2.28,16.34,4.08%,84525
5806,TKR,Timken Co.,Industrial Goods,Machine Tools & Accessories,USA,6085.25,19.63,63.59,-0.17%,1165000
5807,TLAB,Tellabs Inc.,Technology,Communication Equipment,USA,868.88,,2.44,2.52%,2955399
5808,TLF,"Tandy Leather Factory, Inc.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,82.77,14.54,8.14,0.37%,1154
5809,TLH,iShares Barclays 10-20 Year Treasury Bd,Financial,Exchange Traded Fund,USA,,,123.38,-0.65%,13073
5810,TLI,LMP Corporate Loan Fund Inc.,Financial,Closed-End Fund - Debt,USA,,,12.38,-0.80%,31685
5811,TLK,Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk.,Technology,Diversified Communication Services,Indonesia,19765.86,3.45,41.16,0.12%,335618
5812,TLL,ProShares UltraShort Telecommunications,Financial,Exchange Traded Fund,USA,,,19.66,0.00%,0
5813,TLLP,Tesoro Logistics LP,Basic Materials,Oil & Gas Equipment & Services,USA,1811.97,31.85,58.92,3.26%,228160
5814,TLM,Talisman Energy Inc.,Basic Materials,Independent Oil & Gas,Canada,11556.6,,11.22,-0.62%,2469619
5815,TLO,SPDR Barclays Capital Long Term Treasury,Financial,Exchange Traded Fund,USA,,,61.28,-0.79%,6228
5816,TLP,Transmontaigne Partners L.P.,Basic Materials,Oil & Gas Pipelines,USA,601.36,19.28,41.64,0.10%,36080
5817,TLR,Timberline Resources Corp.,Basic Materials,Gold,USA,14.07,,0.21,8.68%,1178399
5818,TLT,iShares Barclays 20+ Year Treas Bond,Financial,Exchange Traded Fund,USA,,,104.37,-0.59%,11624542
5819,TLTD,FlexShares Mstar Dev Mk ex-US Fct Tl Idx,Financial,Exchange Traded Fund,USA,,,60.66,-0.31%,55425
5820,TLTE,FlexShares Mstar Emrg Mkts Fct Tl Idx,Financial,Exchange Traded Fund,USA,,,52.87,-0.66%,17322
5821,TLYS,"Tilly's, Inc.",Services,Apparel Stores,USA,396.22,13.87,14.29,0.42%,59465
5822,TM,Toyota Motor Corporation,Consumer Goods,Auto Manufacturers - Major,Japan,206251.51,16.61,130.2,-0.56%,629549
5823,TMF,Direxion Daily 20+ Yr Trsy Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,45.87,-1.67%,108908
5824,TMH,"Team Health Holdings, Inc.",Services,Staffing & Outsourcing Services,USA,2623.23,36.72,38.19,0.10%,388687
5825,TMHC,Taylor Morrison Home Corporation,Industrial Goods,Residential Construction,USA,781.77,44.13,23.83,1.97%,918293
5826,TMK,Torchmark Corp.,Financial,Life Insurance,USA,6621.44,12.73,71.82,-0.60%,715116
5827,TMNG,Management Network Group Inc.,Services,Management Services,USA,20.24,,2.84,-2.07%,200
5828,TMO,"Thermo Fisher Scientific, Inc.",Healthcare,Medical Laboratories & Research,USA,33926.4,26.25,94.24,-0.01%,2181914
5829,TMP,Tompkins Financial Corporation.,Financial,Regional - Northeast Banks,USA,616.94,16.57,42.76,0.52%,12435
5830,TMS,TMS International Corp.,Industrial Goods,Diversified Machinery,USA,684.29,21.51,17.42,-0.06%,83285
5831,TMUS,"T-Mobile US, Inc.",Technology,Wireless Communications,USA,8327.49,26.38,25.06,-0.56%,3358708
5832,TMV,Direxion Daily 20+ Yr Trsy Bear 3X Shrs,Financial,Exchange Traded Fund,USA,,,72.09,1.58%,642937
5833,TNA,Direxion Daily Small Cap Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,62.83,-0.29%,7889838
5834,TNAV,"TeleNav, Inc.",Technology,Scientific & Technical Instruments,USA,234.56,46,5.98,0.00%,64097
5835,TNC,Tennant Company,Industrial Goods,Pollution & Treatment Controls,USA,1074.74,26.52,58.88,-0.91%,53489
5836,TNDQ,RBS NASDAQ 100 Trendpilot ETN,Financial,Exchange Traded Fund,USA,,,32.74,0.37%,536
5837,TNGN,"Tengion, Inc.",Healthcare,Biotechnology,USA,1.7,,0.69,0.00%,350
5838,TNGO,"Tangoe, Inc.",Technology,Business Software & Services,USA,880.18,214,23.54,0.09%,681710
5839,TNH,"Terra Nitrogen Company, L.P.",Basic Materials,Agricultural Chemicals,USA,3775.74,11.26,204.09,0.14%,12121
5840,TNK,Teekay Tankers Ltd.,Services,Shipping,Bermuda,242.41,,2.9,3.20%,1453547
5841,TNP,Tsakos Energy Navigation Ltd.,Services,Shipping,Greece,314.95,,5.58,4.49%,561167
5842,TNXP,Tonix Pharmaceuticals Holding Corp,Healthcare,Drug Manufacturers - Major,USA,8.35,,3.82,0.79%,29394
5843,TOF,Tofutti Brands Inc.,Consumer Goods,Food - Major Diversified,USA,12.11,,2.35,3.07%,5837
5844,TOFC,Tower Financial Corporation,Financial,Regional - Midwest Banks,USA,106.9,15.79,22.9,-0.22%,47457
5845,TOK,iShares MSCI Kokusai Index,Financial,Exchange Traded Fund,USA,,,49.71,-0.04%,108937
5846,TOL,Toll Brothers Inc.,Industrial Goods,Residential Construction,USA,5728.03,12,33.84,-2.17%,4134446
5847,TOO,Teekay Offshore Partners LP,Services,Shipping,Bermuda,2715.89,19.09,32.83,1.83%,229948
5848,TOPS,Top Ships Inc.,Services,Shipping,Greece,33.81,,1.99,7.57%,30415
5849,TORM,TOR Minerals International Inc.,Basic Materials,Specialty Chemicals,USA,32.98,17.46,11,0.92%,500
5850,TOT,Total SA,Basic Materials,Major Integrated Oil & Gas,France,129447.45,10.24,56.85,-0.75%,1114998
5851,TOTS,Direxion Daily Total Mkt Bear 1X Shares,Financial,Exchange Traded Fund,USA,,,24.6,0.00%,0
5852,TOWN,Towne Bank,Financial,Regional - Mid-Atlantic Banks,USA,457.34,13.26,14.85,-0.67%,26692
5853,TOWR,"Tower International, Inc.",Industrial Goods,Metal Fabrication,USA,430.68,,21.15,-1.58%,135207
5854,TPC,Tutor Perini Corporation,Industrial Goods,Heavy Construction,USA,927.45,8.17,19.45,0.88%,172673
5855,TPGI,Thomas Properties Group Inc.,Financial,Property Management,USA,303.44,,6.51,0.93%,261274
5856,TPH,"TRI Pointe Homes, Inc.",Industrial Goods,Residential Construction,USA,477.76,189,15.12,-0.07%,95152
5857,TPI,"Tianyin Pharmaceutical Co., Inc.",Healthcare,Drug Manufacturers - Other,China,20.53,3.04,0.7,0.00%,32300
5858,TPL,Texas Pacific Land Trust,Financial,Real Estate Development,USA,729.27,39.41,83.95,-0.07%,8326
5859,TPLM,Triangle Petroleum Corporation,Basic Materials,Independent Oil & Gas,USA,554.35,,9.82,3.26%,2213110
5860,TPRE,Third Point Reinsurance Ltd.,Financial,Property & Casualty Insurance,Bermuda,1091.74,6.03,13.81,-0.50%,252068
5861,TPS,ProShares UltraShort TIPs,Financial,Exchange Traded Fund,USA,,,29.35,-0.03%,400
5862,TPX,Tempur Pedic International Inc.,Consumer Goods,Home Furnishings & Fixtures,USA,2687.8,85.58,44.5,-1.90%,1004254
5863,TQNT,"TriQuint Semiconductor, Inc.",Technology,Semiconductor - Integrated Circuits,USA,1274.78,,8,-0.50%,1119259
5864,TQQQ,ProShares UltraPro QQQ,Financial,Exchange Traded Fund,USA,,,91.39,0.62%,743055
5865,TR,Tootsie Roll Industries Inc.,Consumer Goods,Confectioners,USA,1851.47,35.26,31.03,-0.99%,43904
5866,TRAK,"DealerTrack Holdings, Inc.",Technology,Internet Software & Services,USA,1807.12,1383.33,41.5,-0.26%,74246
5867,TRC,Tejon Ranch Co.,Financial,Property Management,USA,615.56,89.91,30.57,0.10%,17379
5868,TRCB,Two River Bancorp,Financial,Regional - Northeast Banks,USA,59.41,13.45,7.4,0.68%,200
5869,TREE,"Tree.Com, Inc.",Financial,Mortgage Investment,USA,283.67,1274,25.48,-2.00%,49104
5870,TREX,Trex Co. Inc.,Industrial Goods,General Building Materials,USA,790.89,49.99,46.49,-1.82%,308166
5871,TRF,Templeton Russia and East European Fund Inc.,Financial,Closed-End Fund - Foreign,USA,85.31,,15.02,-0.27%,16257
5872,TRGP,Targa Resources Corp.,Basic Materials,Oil & Gas Pipelines,USA,3077.15,64.32,73.97,1.51%,278526
5873,TRGT,"Targacept, Inc.",Healthcare,Biotechnology,USA,185.28,,5.51,0.36%,85332
5874,TRI,Thomson Reuters Corporation,Services,Publishing - Periodicals,USA,29105.33,29.22,35.07,-0.85%,600149
5875,TRIB,Trinity Biotech plc,Healthcare,Diagnostic Substances,Ireland,437.2,26.91,20.18,1.46%,61142
5876,TRIP,TripAdvisor Inc.,Technology,Internet Information Providers,USA,10660.05,48.23,74.27,0.47%,1196284
5877,TRIT,"Tri-Tech Holding, Inc.",Industrial Goods,Waste Management,China,11.8,,1.43,-5.92%,32800
5878,TRK,Speedway Motorsports Inc.,Services,Sporting Activities,USA,765.52,,18.48,-0.65%,7333
5879,TRLA,"Trulia, Inc.",Technology,Internet Service Providers,USA,1661.56,,51.68,2.17%,1346883
5880,TRMB,Trimble Navigation Limited,Technology,Scientific & Technical Instruments,USA,7467.82,39.39,29.15,1.36%,1389199
5881,TRMK,Trustmark Corporation,Financial,Regional - Southeast Banks,USA,1698.89,14.71,25.3,-1.00%,329762
5882,TRMR,"Tremor Video, Inc.",Technology,Internet Software & Services,USA,79.14,,10.24,2.09%,242079
5883,TRN,Trinity Industries Inc.,Services,Railroads,USA,3530.45,12.56,45.85,-0.69%,897385
5884,TRND,RBS US Large Cap Trendpilot ETN,Financial,Exchange Traded Fund,USA,,,33.71,0.06%,57880
5885,TRNM,RBS US Mid Cap Trendpilot ETN,Financial,Exchange Traded Fund,USA,,,30.6,-0.13%,19275
5886,TRNO,Terreno Realty Corp.,Financial,REIT - Industrial,USA,332.32,,17.42,2.47%,29921
5887,TRNS,Transcat Inc.,Technology,Scientific & Technical Instruments,USA,60.58,15.36,8.14,3.04%,4131
5888,TRNX,Tornier N.V.,Healthcare,Medical Instruments & Supplies,Netherlands,886.58,,19.7,-0.96%,123533
5889,TROV,"TrovaGene, Inc.",Healthcare,Biotechnology,USA,113.92,,7.31,1.67%,117786
5890,TROW,"T. Rowe Price Group, Inc.",Financial,Asset Management,USA,19274.63,20.45,74.65,2.54%,2465550
5891,TROX,Tronox Limited,Basic Materials,Synthetics,USA,2790.53,,24.61,0.24%,325379
5892,TRP,TransCanada Corp.,Utilities,Gas Utilities,Canada,31532.2,21.97,44.6,0.34%,475354
5893,TRQ,Turquoise Hill Resources Ltd.,Basic Materials,Industrial Metals & Minerals,Canada,5139.5,,5.11,-1.73%,2642755
5894,TRR,TRC Companies Inc.,Industrial Goods,Waste Management,USA,232.59,6.57,8.01,0.00%,11370
5895,TRS,TriMas Corporation,Industrial Goods,Industrial Equipment & Components,USA,1483.6,34.21,37.63,-0.24%,107751
5896,TRST,TrustCo Bank Corp. NY,Financial,Regional - Northeast Banks,USA,562.71,14.59,5.98,-0.99%,341756
5897,TRT,Trio-Tech International,Technology,Semiconductor Equipment & Materials,USA,11.36,,3.42,1.18%,1600
5898,TRV,"The Travelers Companies, Inc.",Financial,Property & Casualty Insurance,USA,32665.71,11.23,86.9,1.15%,2875668
5899,TRW,TRW Automotive Holdings Corp.,Consumer Goods,Auto Parts,USA,8616.68,9.27,72.47,-0.03%,763049
5900,TRX,Tanzanian Royalty Exploration Corp.,Basic Materials,Gold,Canada,355.72,,3.53,-7.83%,1001434
5901,TS,Tenaris SA,Industrial Goods,Metal Fabrication,Luxembourg,29182.9,17.85,49.44,1.37%,1630590
5902,TSBK,Timberland Bancorp Inc.,Financial,Savings & Loans,USA,60.55,14.56,8.88,-1.33%,6560
5903,TSC,"Tristate Capital Holdings, Inc.",Financial,Money Center Banks,USA,270.43,28.22,11.57,-5.01%,77303
5904,TSCO,Tractor Supply Company,Services,"Specialty Retail, Other",USA,9168.84,31.56,131.6,0.34%,256051
5905,TSEM,Tower Semiconductor Ltd.,Technology,Semiconductor - Integrated Circuits,Israel,197.32,,5.05,0.20%,16822
5906,TSH,Teche Holding Company,Financial,Savings & Loans,USA,90.02,10.56,44.35,-2.99%,749
5907,TSI,"TCW Strategic Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,5.39,0.19%,84721
5908,TSL,Trina Solar Limited,Technology,Semiconductor - Specialized,China,16.41,,11.57,0.17%,2349070
5909,TSLA,"Tesla Motors, Inc.",Consumer Goods,Auto Manufacturers - Major,USA,21029.08,,177.92,7.04%,15573789
5910,TSM,Taiwan Semiconductor Manufacturing Co. Ltd.,Technology,Semiconductor - Integrated Circuits,Taiwan,91267.62,14.92,17.6,-0.06%,8833314
5911,TSN,Tyson Foods Inc.,Consumer Goods,Meat Products,USA,10738.26,14.42,30.42,-0.03%,4054920
5912,TSO,Tesoro Corporation,Basic Materials,Oil & Gas Refining & Marketing,USA,6189.76,10.08,45.58,0.22%,4056298
5913,TSPT,"Transcept Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,70.53,,3.76,4.74%,518361
5914,TSRA,Tessera Technologies Inc.,Technology,Semiconductor Equipment & Materials,USA,1039.22,,19.55,-0.61%,324292
5915,TSRE,"Trade Street Residential, Inc.",Financial,REIT - Retail,USA,34.25,,7.26,-1.76%,25050
5916,TSRI,TSR Inc.,Technology,Business Software & Services,USA,6.32,,3.22,0.00%,0
5917,TSRO,"Tesaro, Inc.",Healthcare,Biotechnology,USA,1484.55,,45.91,7.49%,954729
5918,TSRX,"Trius Therapeutics, Inc.",Healthcare,Medical Laboratories & Research,USA,657.92,,13.63,0.00%,0
5919,TSS,"Total System Services, Inc.",Technology,Business Software & Services,USA,5588.21,23.89,29.86,-0.23%,1400767
5920,TST,"TheStreet, Inc.",Technology,Internet Information Providers,USA,70.95,,2.1,-0.47%,27744
5921,TSTC,Telestone Technologies Corp.,Technology,Communication Equipment,China,6.17,,0.5,-9.09%,11874
5922,TSU,TIM Participacoes S.A.,Technology,Wireless Communications,Brazil,10875.76,16.3,22.5,-1.70%,835706
5923,TSYS,TeleCommunication Systems Inc.,Technology,Communication Equipment,USA,152,16.25,2.6,-1.14%,129627
5924,TTC,Toro Co.,Industrial Goods,Small Tools & Accessories,USA,3149.01,21.59,54.62,-0.69%,227088
5925,TTEC,TeleTech Holdings Inc.,Services,Business Services,USA,1302.23,17.08,25.11,-0.59%,56970
5926,TTEK,Tetra Tech Inc.,Services,Technical Services,USA,1661.64,512.6,25.63,-0.62%,356865
5927,TTF,Thai Fund Inc.,Financial,Closed-End Fund - Foreign,USA,,,22.32,0.95%,97185
5928,TTFS,TrimTabs Float Shrink ETF,Financial,Exchange Traded Fund,USA,,,44.79,-0.13%,14952
5929,TTGT,"TechTarget, Inc.",Technology,Internet Information Providers,USA,186.16,,4.76,0.85%,17305
5930,TTH,Telecom HOLDRS,Financial,Exchange Traded Fund,USA,,,28.64,0.00%,0
5931,TTHI,Transition Therapeutics Inc.,Healthcare,Biotechnology,Canada,112.2,,4.18,3.98%,76891
5932,TTI,TETRA Technologies Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,965.13,619.5,12.39,-0.08%,507178
5933,TTM,Tata Motors Ltd.,Consumer Goods,Auto Manufacturers - Major,India,14897.22,11.53,27.67,0.76%,1545805
5934,TTMI,TTM Technologies Inc.,Technology,Printed Circuit Boards,USA,798.69,,9.67,-0.72%,162950
5935,TTPH,"Tetraphase Pharmaceuticals, Inc.",Healthcare,Drug Manufacturers - Major,USA,236.41,,11.49,11.88%,195200
5936,TTS,"Tile Shop Holdings, Inc.",Industrial Goods,Manufactured Housing,USA,1449.75,,28.12,3.88%,307623
5937,TTT,ProShares UltraPro Short 20+ Year Trsy,Financial,Exchange Traded Fund,Canada,,,93.71,1.81%,60216
5938,TTWO,Take-Two Interactive Software Inc.,Technology,Multimedia & Graphics Software,USA,1516.27,1743,17.43,1.34%,8339471
5939,TU,TELUS Corporation,Technology,Wireless Communications,Canada,21946.32,17.72,33.66,1.54%,145693
5940,TUC,Mac-Gray Corp.,Services,Consumer Services,USA,208.22,26.83,14.22,-5.01%,20405
5941,TUES,Tuesday Morning Corp.,Services,"Discount, Variety Stores",USA,619.22,,14.57,4.44%,755534
5942,TUMI,"Tumi Holdings, Inc.",Services,"Specialty Retail, Other",USA,1477.46,27.56,21.77,-0.55%,521254
5943,TUP,Tupperware Brands Corporation,Consumer Goods,Packaging & Containers,USA,4558.28,18.67,86.99,0.62%,397664
5944,TUR,iShares MSCI Turkey Invest Mkt Index,Financial,Exchange Traded Fund,USA,,,61.07,3.37%,532099
5945,TUZ,PIMCO 1-3 Year US Treasury Index ETF,Financial,Exchange Traded Fund,USA,,,50.87,-0.04%,71957
5946,TV,"Grupo Televisa, S.A.B.",Services,Broadcasting - TV,Mexico,16516.82,2879,28.79,-1.27%,3426504
5947,TVIX,VelocityShares Daily 2x VIX ST ETN,Financial,Exchange Traded Fund,USA,,,13.3,-1.34%,4331412
5948,TVIZ,VelocityShares Daily 2x VIX Med Term ETN,Financial,Exchange Traded Fund,USA,,,46.96,2.09%,9150
5949,TW,Towers Watson & Co.,Services,Management Services,USA,7086.97,22.54,100.09,0.64%,537211
5950,TWC,Time Warner Cable Inc.,Services,CATV Systems,USA,32999.92,15.76,113.95,-0.83%,2118825
5951,TWER,Towerstream Corporation,Technology,Diversified Communication Services,USA,164.6,,2.48,-1.20%,159214
5952,TWGP,Tower Group Inc.,Financial,Property & Casualty Insurance,USA,456.82,,9.95,-0.40%,2977959
5953,TWI,Titan International Inc.,Consumer Goods,Rubber & Plastics,USA,860.69,15.95,16.11,1.07%,583708
5954,TWIN,Twin Disc Inc.,Industrial Goods,Diversified Machinery,USA,292.81,76.65,26.06,0.70%,29923
5955,TWM,ProShares UltraShort Russell2000,Financial,Exchange Traded Fund,USA,,,14.49,0.14%,2044451
5956,TWMC,Trans World Entertainment Corporation,Services,Music & Video Stores,USA,145.59,4.49,4.45,-0.89%,29342
5957,TWN,"The Taiwan Fund, Inc.",Financial,Closed-End Fund - Foreign,Taiwan,,,18.19,0.22%,9178
5958,TWO,Two Harbors Investment Corp.,Financial,REIT - Residential,USA,3677.83,4.47,10.06,-1.37%,5266981
5959,TWOL,Direxion Daily 2 Yr Trsy Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,41.5,0.00%,0
5960,TWOZ,Direxion Daily 2 Yr Trsy Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,37.83,0.00%,0
5961,TWQ,ProShares UltraShort Russell3000,Financial,Exchange Traded Fund,USA,,,28.73,0.07%,2800
5962,TWTC,TW Telecom Inc.,Technology,Telecom Services - Domestic,USA,4456.25,67.33,30.3,1.07%,1004242
5963,TWTI,RBS Oil Trendpilot ETN,Financial,Exchange Traded Fund,USA,,,20.48,0.20%,13700
5964,TWX,Time Warner Inc.,Services,Entertainment - Diversified,USA,59801.84,17.64,64.4,1.67%,7885923
5965,TX,Ternium S.A.,Basic Materials,Steel & Iron,Luxembourg,4952.85,49.47,25.23,-0.04%,141272
5966,TXCC,TranSwitch Corp.,Technology,Semiconductor - Integrated Circuits,USA,11.15,,0.24,-3.00%,114102
5967,TXI,Texas Industries Inc.,Industrial Goods,Cement,USA,1878.85,,66.08,0.99%,85700
5968,TXIC,"Tongxin International, Ltd.",Consumer Goods,Auto Parts,USA,4.71,,0.35,0.00%,0
5969,TXMD,"TherapeuticsMD, Inc.",Healthcare,Drug Manufacturers - Major,USA,353.3,,2.7,-0.74%,95766
5970,TXN,Texas Instruments Inc.,Technology,Semiconductor - Broad Line,USA,44996.88,22.66,40.79,-0.13%,5066621
5971,TXRH,Texas Roadhouse Inc.,Services,Restaurants,USA,1832.69,23.79,26.17,0.23%,338211
5972,TXT,Textron Inc.,Industrial Goods,Aerospace/Defense - Major Diversified,USA,8124.73,16.29,29,-1.06%,1770308
5973,TXTR,Textura Corporation,Technology,Application Software,USA,489.81,,38.8,-0.23%,258069
5974,TY,Tri-Continental Corporation,Financial,Closed-End Fund - Equity,USA,1173.87,5.78,18.73,0.32%,30577
5975,TYBS,Direxion Daily 20+ Year Treasury Bear 1X,Financial,Exchange Traded Fund,USA,,,29.84,0.74%,39279
5976,TYC,Tyco International Ltd.,Services,Security & Protection Services,Switzerland,16468.91,,35.57,0.37%,2606015
5977,TYD,Direxion Daily 7-10 Yr Trsy Bull 3X Shrs,Financial,Exchange Traded Fund,USA,,,36.51,-0.58%,500
5978,TYG,Tortoise Energy Infrastructure Corp.,Financial,Closed-End Fund - Equity,USA,1289.41,4.26,45.1,2.04%,82668
5979,TYL,"Tyler Technologies, Inc.",Technology,Technical & System Software,USA,2671.32,75.44,84.49,3.66%,147311
5980,TYN,Tortoise North American Energy Corporation,Financial,Closed-End Fund - Equity,USA,168.44,4.74,26.69,1.48%,37890
5981,TYO,Direxion Daily 7-10 Yr Trsy Bear 3X Shrs,Financial,Exchange Traded Fund,USA,,,25.58,0.74%,54464
5982,TYPE,Monotype Imaging Holdings Inc.,Technology,Application Software,USA,1043.47,33.73,27.66,0.99%,102671
5983,TYY,Tortoise Energy Capital Corp.,Financial,Closed-End Fund - Equity,USA,621.53,2.83,31.05,2.34%,91170
5984,TZA,Direxion Daily Small Cap Bear 3X Shares,Financial,Exchange Traded Fund,USA,1085.29,,22.7,0.31%,8013597
5985,TZD,iShares S&P Target Date 2010,Financial,Exchange Traded Fund,USA,,,34.71,-0.29%,600
5986,TZE,iShares S&P Target Date 2015,Financial,Exchange Traded Fund,USA,,,36.91,0.33%,5362
5987,TZG,iShares S&P Target Date 2020,Financial,Exchange Traded Fund,USA,,,38.29,0.49%,3875
5988,TZI,iShares S&P Target Date 2025,Financial,Exchange Traded Fund,USA,,,39.52,-0.20%,1269
5989,TZL,iShares S&P Target Date 2030,Financial,Exchange Traded Fund,USA,,,40.4,-0.47%,1500
5990,TZO,iShares S&P Target Date 2035,Financial,Exchange Traded Fund,USA,,,40.81,1.07%,321
5991,TZOO,Travelzoo Inc.,Technology,Internet Information Providers,USA,417.39,23.42,27.17,0.37%,31763
5992,TZV,iShares S&P Target Date 2040,Financial,Exchange Traded Fund,USA,,,41.97,0.94%,4300
5993,UA,"Under Armour, Inc.",Consumer Goods,Textile - Apparel Clothing,USA,8172.77,62.61,77.64,-0.41%,1061500
5994,UACL,Universal Truckload Services Inc.,Services,Trucking,USA,831.89,19.36,27.68,0.33%,18469
5995,UAG,UBS E-TRACS CMCI Agriculture TR ETN,Financial,Exchange Traded Fund,USA,,,26.09,2.39%,3500
5996,UAL,"United Continental Holdings, Inc.",Services,Major Airlines,USA,11522.39,,33.79,1.53%,3279324
5997,UAM,Universal American Corp,Healthcare,Health Care Plans,USA,702.99,,8.04,-0.86%,125177
5998,UAMY,United States Antimony Corp.,Basic Materials,Industrial Metals & Minerals,USA,100.3,,1.62,0.00%,51249
5999,UAN,"CVR Partners, LP",Basic Materials,Agricultural Chemicals,USA,1356.14,11.53,18.56,-0.54%,289649
6000,UBA,Urstadt Biddle Properties Inc.,Financial,REIT - Retail,USA,648.22,90.32,19.87,-1.39%,37547
6001,UBC,UBS E-TRACS CMCI Livestock TR ETN,Financial,Exchange Traded Fund,USA,,,19.18,0.00%,0
6002,UBCP,United Bancorp Inc.,Financial,Regional - Midwest Banks,USA,31.46,17.7,6.55,-5.21%,10970
6003,UBD,Claymore U.S. Capital Markets Bond,Financial,Exchange Traded Fund,USA,,,,,0
6004,UBFO,United Security Bancshares,Financial,Regional - Pacific Banks,USA,61.8,11.83,4.26,0.71%,2105
6005,UBG,UBS E-TRACS CMCI Gold TR ETN,Financial,Exchange Traded Fund,USA,,,35.65,-0.36%,3200
6006,UBIC,"UBIC, Inc.",Technology,Information Technology Services,Japan,125.88,14.94,7.77,0.00%,0
6007,UBM,UBS E-TRACS CMCI Industrial Mtls TR ETN,Financial,Exchange Traded Fund,USA,,,17.26,0.00%,0
6008,UBNK,United Financial Bancorp,Financial,Savings & Loans,USA,321.19,45.25,16.29,-0.91%,11671
6009,UBNT,"Ubiquiti Networks, Inc.",Technology,Wireless Communications,USA,2841.02,36.22,32.6,-1.75%,452336
6010,UBOH,United Bancshares Inc.,Financial,Money Center Banks,USA,42.47,8.99,12.32,-2.61%,7434
6011,UBR,ProShares Ultra MSCI Brazil,Financial,Exchange Traded Fund,USA,,,54.36,-0.06%,7350
6012,UBS,UBS AG,Financial,Foreign Money Center Banks,Switzerland,80303.33,,21.35,-0.47%,1650889
6013,UBSH,Union First Market Bankshares Corporation,Financial,Regional - Mid-Atlantic Banks,USA,566.63,15.59,22.92,0.09%,113092
6014,UBSI,United Bankshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,1407.67,16.64,27.96,-1.72%,170415
6015,UBT,ProShares Ultra 20+ Year Treasury,Financial,Exchange Traded Fund,USA,,,52.31,-1.70%,2835
6016,UCBA,United Community Bancorp,Financial,Savings & Loans,USA,50.02,21.83,10.26,1.08%,600
6017,UCBI,"United Community Banks, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,855.25,3.49,14.71,-3.48%,348722
6018,UCC,ProShares Ultra Consumer Services,Financial,Exchange Traded Fund,USA,,,64.99,0.65%,4752
6019,UCD,ProShares Ultra DJ-UBS Commodity,Financial,Exchange Traded Fund,USA,,,20.77,1.47%,1100
6020,UCFC,United Community Financial Corp.,Financial,Savings & Loans,USA,166.17,,3.85,-3.02%,44542
6021,UCI,UBS E-TRACS CMCI TR ETN,Financial,Exchange Traded Fund,USA,,,20.82,0.19%,16053
6022,UCO,ProShares Ultra DJ-UBS Crude Oil,Financial,Exchange Traded Fund,USA,1126.58,,37.01,-3.17%,1221351
6023,UCP,"UCP, Inc.",Financial,Property Management,USA,114.23,,14.74,-1.67%,26181
6024,UCTT,Ultra Clean Holdings Inc.,Technology,Semiconductor - Specialized,USA,188.94,,6.66,-0.45%,15817
6025,UDN,PowerShares DB US Dollar Index Bearish,Financial,Exchange Traded Fund,USA,,,27.01,-0.15%,80752
6026,UDOW,ProShares UltraPro Dow30,Financial,Exchange Traded Fund,USA,,,94.62,-0.78%,90323
6027,UDR,"UDR, Inc.",Financial,REIT - Residential,USA,6184.63,,24.74,-0.44%,1615795
6028,UEC,Uranium Energy Corp.,Basic Materials,Industrial Metals & Minerals,USA,185.53,,2.17,-2.69%,1070058
6029,UEIC,Universal Electronics Inc.,Consumer Goods,Electronic Equipment,USA,492.35,26.73,32.61,1.24%,49772
6030,UEPS,Net 1 Ueps Technologies Inc.,Services,Business Services,South Africa,575.35,44.64,12.5,0.48%,134915
6031,UFCS,United Fire & Casualty Company,Financial,Property & Casualty Insurance,USA,758.18,17.22,29.97,1.15%,39399
6032,UFI,Unifi Inc.,Industrial Goods,Textile Industrial,USA,448.45,30.08,23.16,-1.32%,50578
6033,UFPI,Universal Forest Products Inc.,Industrial Goods,General Building Materials,USA,810.23,39.83,41.02,-3.51%,44996
6034,UFPT,UFP Technologies Inc.,Consumer Goods,Packaging & Containers,USA,150.44,14.46,22.13,0.05%,12513
6035,UFS,Domtar Corporation,Consumer Goods,Paper & Paper Products,Canada,2633.92,34.29,78.86,-0.09%,409827
6036,UG,United-Guardian Inc.,Consumer Goods,Personal Products,USA,117.88,22.11,25.65,2.55%,900
6037,UGA,United States Gasoline,Financial,Exchange Traded Fund,USA,,,57.32,-1.51%,26302
6038,UGAZ,VelocityShares 3x Long Natural Gas ETN,Financial,Exchange Traded Fund,USA,,,18.97,-0.89%,1940814
6039,UGE,ProShares Ultra Consumer Goods,Financial,Exchange Traded Fund,USA,,,72.98,3.08%,1330
6040,UGI,UGI Corp.,Utilities,Diversified Utilities,USA,4520.48,16.63,39.57,-0.18%,405029
6041,UGL,ProShares Ultra Gold,Financial,Exchange Traded Fund,USA,,,53.76,-0.33%,234159
6042,UGP,Ultrapar Holdings Inc.,Basic Materials,Oil & Gas Refining & Marketing,Brazil,13903.07,28.29,26.03,1.17%,343703
6043,UHAL,AMERCO,Services,Rental & Leasing Services,USA,3670.54,12.35,187.79,0.05%,30392
6044,UHN,United States Heating Oil,Financial,Exchange Traded Fund,USA,,,32.62,0.18%,935
6045,UHS,Universal Health Services Inc.,Healthcare,Hospitals,USA,7206.41,15.09,73.51,-0.19%,467440
6046,UHT,Universal Health Realty Income Trust,Financial,REIT - Healthcare Facilities,USA,531.97,38.5,41.97,-0.76%,23532
6047,UIHC,United Insurance Holdings Corp.,Financial,Property & Casualty Insurance,USA,141.97,12.07,8.81,0.34%,43695
6048,UIL,UIL Holdings Corporation,Utilities,Electric Utilities,USA,1921.13,16.98,37.69,0.03%,305866
6049,UIS,Unisys Corporation,Technology,Information Technology Services,USA,1164.99,24.64,26.61,0.38%,523037
6050,UJB,ProShares Ultra High Yield,Financial,Exchange Traded Fund,USA,,,52.99,0.08%,0
6051,UKF,ProShares Ultra Russell1000 Growth,Financial,Exchange Traded Fund,USA,,,94.62,3.04%,248
6052,UKK,ProShares Ultra Russell2000 Growth,Financial,Exchange Traded Fund,USA,,,85.84,0.66%,139
6053,UKW,ProShares Ultra Russell MidCap Growth,Financial,Exchange Traded Fund,USA,,,86.11,0.19%,290
6054,UL,Unilever plc,Consumer Goods,Personal Products,United Kingdom,117642.1,19.29,41.47,1.57%,1138158
6055,ULBI,Ultralife Corp.,Industrial Goods,Industrial Electrical Equipment,USA,69.31,39.7,3.97,3.93%,24555
6056,ULE,ProShares Ultra Euro,Financial,Exchange Traded Fund,USA,,,25.28,0.32%,0
6057,ULGX,"Urologix, Inc.",Healthcare,Medical Appliances & Equipment,USA,7.32,,0.35,0.00%,0
6058,ULQ,Claymore U.S. Capital Mkts Micro-Trm F/I,Financial,Exchange Traded Fund,USA,,,49.79,0.00%,0
6059,ULTA,"Ulta Salon, Cosmetics & Fragrance, Inc.",Services,Personal Services,USA,7580.29,40.39,118.75,-1.03%,922889
6060,ULTI,"The Ultimate Software Group, Inc.",Technology,Internet Software & Services,USA,4093.69,205,147.6,-1.26%,89263
6061,ULTR,Ultrapetrol (Bahamas) Ltd.,Services,Shipping,Bahamas,481.92,,3.44,1.78%,102648
6062,UMBF,UMB Financial Corporation,Financial,Regional - Southwest  Banks,USA,2113.46,18.89,52.88,-0.83%,254465
6063,UMC,United Microelectronics Corporation,Technology,Semiconductor Equipment & Materials,Taiwan,4911.2,9.85,1.97,-1.50%,1441982
6064,UMDD,ProShares UltraPro MidCap400,Financial,Exchange Traded Fund,USA,,,76.77,-0.31%,5329
6065,UMH,UMH Properties Inc.,Financial,REIT - Diversified,USA,176.68,107.89,9.71,-0.51%,17815
6066,UMPQ,Umpqua Holdings Corporation,Financial,Regional - Pacific Banks,USA,1801.34,17.68,16.09,-2.07%,2117667
6067,UMX,ProShares Ultra MSCI Mexico,Financial,Exchange Traded Fund,USA,,,44.81,-1.49%,3990
6068,UN,Unilever NV,Consumer Goods,Personal Products,Netherlands,114862.04,18.83,40.49,1.23%,2273823
6069,UNAM,Unico American Corp.,Financial,Property & Casualty Insurance,USA,64.04,41.34,11.99,-2.04%,3101
6070,UNB,Union Bankshares Inc.,Financial,Regional - Northeast Banks,USA,94.71,12.28,21.25,0.09%,3177
6071,UNF,UniFirst Corp.,Consumer Goods,Textile - Apparel Clothing,USA,1966.21,18.44,99.97,-0.40%,34418
6072,UNFI,"United Natural Foods, Inc.",Services,Food Wholesale,USA,3336.33,33.17,67.67,-1.28%,329984
6073,UNG,United States Natural Gas,Financial,Exchange Traded Fund,USA,,,19.46,-0.26%,5479816
6074,UNH,"Unitedhealth Group, Inc.",Healthcare,Health Care Plans,USA,71477.56,13.47,70.84,-3.01%,8318689
6075,UNIS,Unilife Corporation,Healthcare,Medical Instruments & Supplies,USA,295.45,,3.35,-4.01%,793356
6076,UNL,United States 12 Month Natural Gas,Financial,Exchange Traded Fund,USA,,,17.64,-0.06%,24300
6077,UNM,Unum Group,Financial,Accident & Health Insurance,USA,8078.34,9.25,30.42,-2.78%,2772396
6078,UNP,Union Pacific Corporation,Services,Railroads,USA,74852.81,18.3,160.87,0.86%,2015451
6079,UNS,UniSource Energy Corporation,Utilities,Electric Utilities,USA,1963.84,19.67,47.21,0.90%,196232
6080,UNT,Unit Corp.,Basic Materials,Oil & Gas Drilling & Exploration,USA,2272.53,26.04,47.14,0.15%,175822
6081,UNTD,"United Online, Inc.",Services,"Specialty Retail, Other",USA,749.25,101.37,8.11,-0.25%,582482
6082,UNTK,"UniTek Global Services, Inc.",Services,Technical Services,USA,24.28,,1.29,-4.44%,36515
6083,UNTY,Unity Bancorp Inc.,Financial,Regional - Northeast Banks,USA,56.2,13.3,7.45,0.00%,1186
6084,UNXL,Uni-Pixel Inc.,Technology,Diversified Electronics,USA,167.13,,16.6,-1.72%,1538157
6085,UOIL,VelocityShares 3x Long Brent Crude ETN,Financial,Exchange Traded Fund,USA,,,44.83,0.00%,0
6086,UPG,Universal Power Group Inc.,Services,Electronics Wholesale,USA,8.94,59.33,1.78,2.89%,3449
6087,UPI,Uroplasty Inc.,Healthcare,Medical Appliances & Equipment,USA,70.05,,3.37,-1.46%,31609
6088,UPIP,"Unwired Planet, Inc.",Technology,Application Software,USA,156.53,,1.7,-2.30%,274737
6089,UPL,Ultra Petroleum Corp.,Basic Materials,Independent Oil & Gas,USA,3276.15,,21.42,-0.51%,1846000
6090,UPRO,ProShares UltraPro S&P500,Financial,Exchange Traded Fund,USA,,,77.79,-0.35%,1556303
6091,UPS,"United Parcel Service, Inc.",Services,Air Delivery & Freight Services,USA,86473.1,106.63,91.7,0.80%,3140844
6092,UPV,ProShares Ultra MSCI Europe,Financial,Exchange Traded Fund,USA,,,45.06,-1.05%,34560
6093,UPW,ProShares Ultra Utilities,Financial,Exchange Traded Fund,USA,,,67.9,-1.19%,5855
6094,UQM,UQM Technologies Inc.,Industrial Goods,Industrial Electrical Equipment,USA,57.2,,1.56,-3.70%,90250
6095,URA,Global X Uranium ETF,Financial,Exchange Traded Fund,USA,,,15.69,0.45%,142922
6096,URBN,Urban Outfitters Inc.,Services,Apparel Stores,USA,5605.09,21.3,38.12,0.40%,1999149
6097,URE,ProShares Ultra Real Estate,Financial,Exchange Traded Fund,USA,,,74.27,-0.77%,201824
6098,URG,UR-Energy Inc.,Basic Materials,Industrial Metals & Minerals,USA,128.19,,1.05,0.96%,343769
6099,URI,"United Rentals, Inc.",Services,Rental & Leasing Services,USA,5426.19,28.47,57.79,-0.52%,1135214
6100,URRE,"Uranium Resources, Inc.",Basic Materials,Industrial Metals & Minerals,USA,56.46,,2.84,6.37%,462452
6101,URS,URS Corporation,Services,Technical Services,USA,4075.97,13,55.23,0.69%,655046
6102,URTH,iShares MSCI World,Financial,Exchange Traded Fund,USA,,,66.49,-0.69%,370
6103,URTY,ProShares UltraPro Russell2000,Financial,Exchange Traded Fund,USA,,,70.63,-0.39%,213169
6104,URZ,Uranerz Energy Corp.,Basic Materials,Industrial Metals & Minerals,USA,79.53,,1.03,-0.96%,302055
6105,USA,Liberty All Star Equity Fund,Financial,Closed-End Fund - Equity,USA,1047.06,8.31,5.65,-0.88%,455099
6106,USAC,USA Compression Partners LP,Basic Materials,Oil & Gas Pipelines,USA,690.5,147.56,23.61,1.11%,83792
6107,USAK,USA Truck Inc.,Services,Trucking,USA,62.27,,6.05,3.95%,24634
6108,USAP,Universal Stainless & Alloy Products Inc.,Basic Materials,Steel & Iron,USA,223.64,52.82,32.22,-2.25%,6665
6109,USAT,USA Technologies Inc.,Services,Business Services,USA,63.34,,1.93,0.00%,31251
6110,USB,U.S. Bancorp,Financial,Regional - Midwest Banks,USA,69499.53,12.83,37.71,-0.34%,11582648
6111,USBI,United Security Bancshares Inc.,Financial,Regional - Southeast Banks,USA,53.85,12.96,8.94,1.71%,2182
6112,USCI,United States Commodity Index,Financial,Exchange Traded Fund,USA,,,56.62,-0.25%,58734
6113,USCR,US Concrete Inc.,Industrial Goods,General Building Materials,USA,244.6,,19.49,-2.55%,36172
6114,USD,ProShares Ultra Semiconductors,Financial,Exchange Traded Fund,USA,,,45.78,-0.37%,9622
6115,USEG,US Energy Corp.,Basic Materials,Independent Oil & Gas,USA,55.36,,2,0.00%,138291
6116,USG,USG Corporation,Industrial Goods,General Building Materials,USA,3094.62,,28.51,2.37%,3064859
6117,USL,United States 12 Month Oil,Financial,Exchange Traded Fund,USA,,,43.79,-1.02%,14070
6118,USLM,"United States Lime & Minerals, Inc.",Industrial Goods,General Building Materials,USA,327.82,21.76,58.96,-0.84%,7968
6119,USM,United States Cellular Corporation,Technology,Wireless Communications,USA,3625.46,25.44,43.24,-0.92%,95270
6120,USMD,"USMD Holdings, Inc.",Healthcare,Hospitals,USA,277.23,229.17,27.5,-1.43%,5712
6121,USMO,"USA Mobility, Inc.",Technology,Wireless Communications,USA,296.52,12.69,13.7,-0.51%,62808
6122,USNA,USANA Health Sciences Inc.,Healthcare,Drug Related Products,USA,1193.06,16.2,88.29,0.22%,76421
6123,USO,United States Oil,Financial,Exchange Traded Fund,USA,,,38.08,-1.55%,6798179
6124,USPH,US Physical Therapy Inc.,Healthcare,Specialized Health Services,USA,361.94,20.79,29.94,-0.83%,9073
6125,UST,ProShares Ultra 7-10 Year Treasury,Financial,Exchange Traded Fund,USA,,,50.86,-0.45%,111815
6126,USTR,United Stationers Inc.,Services,"Wholesale, Other",USA,1649.33,14.16,41.48,-0.50%,110306
6127,USU,USEC Inc.,Basic Materials,Industrial Metals & Minerals,USA,53.17,,10.85,11.40%,2682825
6128,USV,UBS E-TRACS CMCI Silver TR ETN,Financial,Exchange Traded Fund,USA,,,31.76,-0.53%,29500
6129,UTEK,"Ultratech, Inc.",Technology,Semiconductor Equipment & Materials,USA,838.07,21.12,29.99,-0.66%,366102
6130,UTF,"Cohen & Steers Infrastructure Fund, Inc",Financial,Closed-End Fund - Equity,USA,,,19.62,-1.56%,174606
6131,UTG,Reaves Utility Income Fund,Financial,Closed-End Fund - Equity,USA,721.19,4.41,24.86,0.24%,93057
6132,UTH,Utilities HOLDRS,Financial,Exchange Traded Fund,USA,,,112.87,0.00%,0
6133,UTHR,United Therapeutics Corporation,Healthcare,Drug Manufacturers - Other,USA,3917.77,13.54,78.67,-0.81%,250656
6134,UTI,"Universal Technical Institute, Inc.",Services,Education & Training Services,USA,293.77,66.83,12.03,-0.25%,36275
6135,UTIW,UTi Worldwide Inc.,Services,Air Delivery & Freight Services,British Virgin Islands,1572.8,,15.03,-1.41%,562100
6136,UTL,Unitil Corp.,Utilities,Diversified Utilities,USA,400.1,19.77,29.06,-0.45%,22335
6137,UTMD,Utah Medical Products Inc.,Healthcare,Medical Instruments & Supplies,USA,196.31,19.09,52.7,1.02%,3232
6138,UTSI,UTStarcom Holdings Corp.,Technology,Wireless Communications,China,108.11,,2.78,2.21%,22093
6139,UTX,United Technologies Corp.,Industrial Goods,Diversified Machinery,USA,100923.2,20.4,112,0.89%,3094684
6140,UUP,PowerShares DB US Dollar Index Bullish,Financial,Exchange Traded Fund,USA,,,21.67,0.12%,4203283
6141,UUU,Universal Security Instruments Inc.,Services,Security & Protection Services,USA,10.78,,4.71,0.00%,0
6142,UVE,Universal Insurance Holdings Inc.,Financial,Property & Casualty Insurance,USA,274.65,7.19,7.55,-0.13%,164599
6143,UVG,ProShares Ultra Russell1000 Value,Financial,Exchange Traded Fund,USA,,,53.79,-0.74%,990
6144,UVSP,Univest Corp. of Pennsylvania,Financial,Regional - Northeast Banks,USA,316.39,15.04,18.95,-1.46%,12931
6145,UVT,ProShares Ultra Russell2000 Value,Financial,Exchange Traded Fund,USA,,,49,-1.07%,600
6146,UVU,ProShares Ultra Russell MidCap Value,Financial,Exchange Traded Fund,USA,,,66.11,-0.63%,1600
6147,UVV,Universal Corp.,Consumer Goods,"Tobacco Products, Other",USA,1222.04,8.9,52.41,-0.47%,87016
6148,UVXY,ProShares Ultra VIX Short-Term Fut ETF,Financial,Exchange Traded Fund,USA,,,29.65,-0.97%,4979325
6149,UWM,ProShares Ultra Russell2000,Financial,Exchange Traded Fund,USA,,,72.97,-0.25%,593981
6150,UWN,Nevada Gold & Casinos Inc.,Services,Resorts & Casinos,USA,17.5,108.91,1.09,0.84%,19700
6151,UWTI,VelocityShares 3x Long Crude ETN,Financial,Exchange Traded Fund,USA,,,40.17,-2.92%,2982
6152,UXI,ProShares Ultra Industrials,Financial,Exchange Traded Fund,USA,,,87.36,0.85%,2115
6153,UXJ,ProShares Ultra MSCI Pacific ex-Japan,Financial,Exchange Traded Fund,USA,,,39.73,0.00%,0
6154,UYG,ProShares Ultra Financials,Financial,Exchange Traded Fund,USA,,,103.86,-0.90%,238296
6155,UYM,ProShares Ultra Basic Materials,Financial,Exchange Traded Fund,USA,,,44.01,-0.34%,75181
6156,V,"Visa, Inc.",Financial,Credit Services,USA,153431.49,33.57,194.71,0.55%,3458642
6157,VAC,Marriott Vacations Worldwide Corp.,Services,General Entertainment,USA,1574.24,26.63,44.47,-0.45%,137473
6158,VAL,The Valspar Corporation,Basic Materials,Specialty Chemicals,USA,5673.24,19.83,65.04,1.12%,549758
6159,VALE,Vale S.A.,Basic Materials,Industrial Metals & Minerals,Brazil,85133.76,20.4,16.52,-1.14%,16955304
6160,VALU,"Value Line, Inc.",Services,Publishing - Periodicals,USA,88.67,13.4,8.98,0.96%,3900
6161,VALV,"Shengkai Innovations, Inc.",Services,Industrial Equipment Wholesale,China,6.36,,0.37,-13.95%,13300
6162,VAR,Varian Medical Systems Inc.,Healthcare,Medical Appliances & Equipment,USA,8175.66,18.99,75.59,-0.36%,316732
6163,VASC,Vascular Solutions Inc.,Healthcare,Medical Instruments & Supplies,USA,274.39,26.81,16.89,0.60%,30403
6164,VAW,Vanguard Materials ETF,Financial,Exchange Traded Fund,USA,,,97.46,-0.25%,65500
6165,VB,Vanguard Small Cap ETF,Financial,Exchange Traded Fund,USA,,,103.14,-0.06%,277219
6166,VBF,Invesco Van Kampen Bond Fund,Financial,Closed-End Fund - Debt,USA,,,17.5,-0.46%,34061
6167,VBFC,Village Bank & Trust Financial Corp.,Financial,Regional - Mid-Atlantic Banks,USA,7.14,,1.68,0.00%,0
6168,VBK,Vanguard Small Cap Growth ETF,Financial,Exchange Traded Fund,USA,,,115.41,-0.10%,155808
6169,VBR,Vanguard Small Cap Value ETF,Financial,Exchange Traded Fund,USA,,,90.66,-0.17%,81641
6170,VC,Visteon Corp.,Consumer Goods,Auto Parts,USA,3672,19.69,73.44,-0.46%,512725
6171,VCBI,Virginia Commerce Bancorp Inc.,Financial,Regional - Mid-Atlantic Banks,USA,490.66,20.9,15.05,-2.34%,17414
6172,VCF,"Delaware Investments Colorado Municipal Income Fund, Inc.",Financial,Closed-End Fund - Debt,USA,,,12.49,0.03%,6161
6173,VCI,Valassis Communications Inc.,Services,Marketing Services,USA,1077.85,9.66,28.6,0.39%,286107
6174,VCIT,Vanguard Interm-Tm Corp Bd Idx ETF,Financial,Exchange Traded Fund,USA,,,82.58,-0.46%,160722
6175,VCLK,"ValueClick, Inc.",Technology,Internet Information Providers,USA,1612.59,17.5,21.35,-1.66%,1085027
6176,VCLT,Vanguard Long-Term Corp Bond Idx ETF,Financial,Exchange Traded Fund,USA,,,81.1,-0.58%,77191
6177,VCO,Vina Concha y Toro S.A.,Consumer Goods,Beverages - Brewers,Chile,1379.71,28.2,36.94,0.71%,1500
6178,VCR,Vanguard Consumer Discretionary ETF,Financial,Exchange Traded Fund,USA,,,99.82,0.14%,112399
6179,VCRA,"Vocera Communications, Inc.",Technology,Communication Equipment,USA,468.02,,19.06,-1.14%,134920
6180,VCSH,Vanguard Short-Term Corp Bd Idx ETF,Financial,Exchange Traded Fund,USA,,,79.4,-0.31%,659776
6181,VCV,Invesco Van Kampen California Value Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,11.27,-0.79%,119906
6182,VDC,Vanguard Consumer Staples ETF,Financial,Exchange Traded Fund,USA,,,107.2,-0.46%,116988
6183,VDE,Vanguard Energy ETF,Financial,Exchange Traded Fund,USA,,,121.78,-0.14%,82518
6184,VDSI,VASCO Data Security International Inc.,Technology,Security Software & Services,USA,306.98,28.18,7.89,-1.38%,51649
6185,VE,Veolia Environnement S.A.,Industrial Goods,Waste Management,France,9017.4,57.03,17.68,-1.23%,176371
6186,VEA,Vanguard MSCI EAFE ETF,Financial,Exchange Traded Fund,USA,,,40.34,-0.44%,2931509
6187,VECO,Veeco Instruments Inc.,Technology,Semiconductor Equipment & Materials,USA,1378.74,23.06,35.74,1.25%,765951
6188,VEGA,AdvisorShares STAR Global Buy-Write ETF,Financial,Exchange Traded Fund,USA,,,24.43,-0.47%,402
6189,VEGI,iShares MSCI Global Agriculture Prod,Financial,Exchange Traded Fund,USA,,,26.78,-0.26%,14285
6190,VELT,Velti Plc,Technology,Business Software & Services,Ireland,31.37,,0.38,7.14%,2735840
6191,VET,Vermilion Energy Inc.,Basic Materials,Oil & Gas Drilling & Exploration,Canada,5656.07,22.36,55.67,-0.36%,53740
6192,VEU,Vanguard FTSE All-World ex-US ETF,Financial,Exchange Traded Fund,USA,,,49.67,-0.86%,1701649
6193,VFC,V.F. Corporation,Consumer Goods,Textile - Apparel Clothing,USA,22345.44,20.33,204.49,2.14%,829387
6194,VFH,Vanguard Financials ETF,Financial,Exchange Traded Fund,USA,,,42.11,-0.52%,146899
6195,VFL,Delaware Investments National Municipal Income Fund,Financial,Closed-End Fund - Debt,USA,,,11.83,0.94%,44948
6196,VG,Vonage Holdings Corporation,Technology,Diversified Communication Services,USA,644.99,14.48,3.04,0.00%,1575311
6197,VGK,Vanguard MSCI Europe ETF,Financial,Exchange Traded Fund,USA,,,55.49,-0.48%,5297265
6198,VGM,Invesco Van Kampen Trust for Investment Grade Municipals,Financial,Closed-End Fund - Debt,USA,,,12.31,0.57%,240747
6199,VGR,Vector Group Ltd.,Consumer Goods,Cigarettes,USA,1414.4,31.94,16.29,-0.49%,403218
6200,VGSH,Vanguard Short-Term Govt Bd Idx ETF,Financial,Exchange Traded Fund,USA,,,60.84,-0.08%,67796
6201,VGT,Vanguard Information Technology ETF,Financial,Exchange Traded Fund,USA,,,81.76,0.26%,244231
6202,VGZ,Vista Gold Corp.,Basic Materials,Gold,USA,61.31,,0.75,-9.64%,1432945
6203,VHC,VirnetX Holding Corp,Technology,Internet Software & Services,USA,1058.38,,20.68,0.68%,511674
6204,VHI,"Valhi, Inc.",Basic Materials,Chemicals - Major Diversified,USA,7004.16,,20.48,0.74%,27018
6205,VHS,Vanguard Health Systems Inc.,Healthcare,Hospitals,USA,1612.6,27.61,20.71,-1.15%,1430701
6206,VHT,Vanguard Health Care ETF,Financial,Exchange Traded Fund,USA,,,94.85,-0.28%,125460
6207,VIAB,"Viacom, Inc.",Services,CATV Systems,USA,40152.32,18.7,83.2,0.00%,3164200
6208,VIAS,Viasystems Group Inc.,Technology,Printed Circuit Boards,USA,281.14,,14.05,-0.28%,2098
6209,VICL,Vical Inc.,Healthcare,Biotechnology,USA,106.24,,1.23,0.41%,710416
6210,VICR,Vicor Corp.,Technology,Diversified Electronics,USA,316.78,,8.22,1.86%,52726
6211,VIDE,Video Display Corp.,Technology,Computer Peripherals,USA,26.87,,3.54,-1.60%,6823
6212,VIFL,Food Technology Service Inc.,Services,Business Services,USA,16.87,18.59,5.95,1.53%,669
6213,VIG,Vanguard Dividend Appreciation ETF,Financial,Exchange Traded Fund,USA,,,71.67,-0.01%,1224493
6214,VII,Vicon Industries Inc.,Technology,Diversified Electronics,USA,11.52,,2.56,-4.83%,3694
6215,VIIX,VelocityShares Long VIX Short Term ETN,Financial,Exchange Traded Fund,USA,,,73.48,-0.53%,238740
6216,VIIZ,VelocityShares Long VIX Medium Term ETN,Financial,Exchange Traded Fund,USA,,,25.24,0.80%,13600
6217,VIMC,Vimicro International Corp.,Technology,Semiconductor - Specialized,China,37.31,5.65,1.3,0.00%,19030
6218,VIOG,Vanguard S&P Small-Cap 600 Gr Idx ETF,Financial,Exchange Traded Fund,USA,,,92.85,-0.18%,825
6219,VIOO,Vanguard S&P Small-Cap 600 Index ETF,Financial,Exchange Traded Fund,USA,,,90.06,-0.31%,31460
6220,VIOV,Vanguard S&P Small-Cap 600 Value Idx ETF,Financial,Exchange Traded Fund,USA,,,87.8,-0.22%,4963
6221,VIP,VimpelCom Ltd.,Technology,Wireless Communications,Netherlands,19118.76,8.01,11.29,0.44%,1174046
6222,VIPS,Vipshop Holdings Limited,Services,"Discount, Variety Stores",China,3323.55,130.7,60.12,5.46%,3585645
6223,VIRC,Virco Manufacturing Corp.,Consumer Goods,Business Equipment,USA,31.19,,2.16,-0.92%,2300
6224,VIS,Vanguard Industrials ETF,Financial,Exchange Traded Fund,USA,,,91.31,0.23%,96436
6225,VISN,VisionChina Media Inc.,Services,Advertising Agencies,China,10.79,,2.13,0.47%,8789
6226,VITC,"Vitacost.com, Inc.",Services,Catalog & Mail Order Houses,USA,285.37,,8.49,-0.12%,72787
6227,VIV,"Telefonica Brasil, S.A.",Technology,Wireless Communications,Brazil,25868.89,14.3,23.03,0.39%,1249179
6228,VIVO,Meridian Bioscience Inc.,Healthcare,Diagnostic Substances,USA,988.82,26.6,23.94,0.04%,104426
6229,VIXH,First Trust CBOE S&P 500 VIX Tail Hedge,Financial,Exchange Traded Fund,USA,,,21.98,0.23%,0
6230,VIXM,ProShares VIX Mid-Term Futures ETF,Financial,Exchange Traded Fund,USA,,,22.31,0.63%,78771
6231,VIXY,ProShares VIX Short-Term Futures ETF,Financial,Exchange Traded Fund,USA,,,36.53,-0.52%,476829
6232,VKI,Invesco Van Kampen Advantage Municipal Income Trust II,Financial,Closed-End Fund - Debt,USA,,,10.64,0.09%,169996
6233,VKQ,Invesco Van Kampen Municipal Trust,Financial,Closed-End Fund - Debt,USA,838.73,10.38,11.73,0.09%,197934
6234,VLAT,Direxion S&P Lat Am 40 RC Volat Res Shrs,Financial,Exchange Traded Fund,USA,,,40.57,0.00%,0
6235,VLCCF,Knightsbridge Tankers Limited,Services,Shipping,Bermuda,233.79,238.75,9.55,5.64%,295397
6236,VLGEA,Village Super Market Inc.,Services,Grocery Stores,USA,500.81,19.12,37.1,-0.75%,3568
6237,VLO,Valero Energy Corporation,Basic Materials,Oil & Gas Refining & Marketing,USA,18858.39,6.9,34.73,-1.05%,5184411
6238,VLT,Invesco Van Kampen High Income Trust II,Financial,Closed-End Fund - Debt,USA,,,15.86,-0.38%,24731
6239,VLTC,Voltari Corporation,Technology,Diversified Communication Services,USA,24.18,,5.19,-1.89%,25431
6240,VLTR,Volterra Semiconductor Corporation,Technology,Semiconductor - Integrated Circuits,USA,575.26,41.75,22.96,0.04%,106446
6241,VLY,Valley National Bancorp,Financial,Regional - Northeast Banks,USA,1972.52,13.94,9.9,-0.80%,1838500
6242,VMBS,Vanguard Mortgage-Backed Sec Idx ETF,Financial,Exchange Traded Fund,USA,,,51.12,-0.35%,33109
6243,VMC,Vulcan Materials Company,Industrial Goods,General Building Materials,USA,6894.13,,52.93,-0.84%,652428
6244,VMI,"Valmont Industries, Inc.",Industrial Goods,Metal Fabrication,USA,3967.89,13.84,148.9,1.53%,481468
6245,VMM,Delaware Investments Minnesota Municipal Income Fund II,Financial,Closed-End Fund - Debt,USA,,,12.99,0.15%,20860
6246,VMO,Invesco Van Kampen Municipal Opportunity Trust,Financial,Closed-End Fund - Debt,USA,,,11.73,0.34%,381143
6247,VMW,"VMware, Inc.",Technology,Technical & System Software,USA,38071.59,49.38,88.89,-0.30%,1241572
6248,VNDA,"Vanda Pharmaceuticals, Inc.",Healthcare,Biotechnology,USA,367.2,,12.94,-0.69%,760702
6249,VNET,"21Vianet Group, Inc.",Technology,Information Technology Services,China,925.5,223.43,15.64,2.09%,238834
6250,VNM,Market Vectors Vietnam ETF,Financial,Exchange Traded Fund,USA,,,18.17,-0.16%,118639
6251,VNO,Vornado Realty Trust,Financial,REIT - Diversified,USA,16573.3,82.86,88.66,0.61%,1280279
6252,VNQ,Vanguard REIT Index ETF,Financial,Exchange Traded Fund,USA,,,69.22,-0.09%,5138215
6253,VNQI,Vanguard Global ex-US Real Estate ETF,Financial,Exchange Traded Fund,USA,,,57.63,-0.35%,80501
6254,VNR,"Vanguard Natural Resources, LLC",Basic Materials,Oil & Gas Drilling & Exploration,USA,1982.34,,28,0.86%,686930
6255,VNTV,"Vantiv, Inc.",Services,Business Services,USA,3760.42,35.56,27.38,0.44%,763694
6256,VO,Vanguard Mid-Cap ETF,Financial,Exchange Traded Fund,USA,,,104.27,-0.11%,210945
6257,VOC,VOC Energy Trust,Basic Materials,Independent Oil & Gas,USA,263.84,8.62,15.52,-2.94%,132846
6258,VOCS,Vocus Inc.,Technology,Internet Software & Services,USA,202.01,,10.05,3.61%,430577
6259,VOD,Vodafone Group plc,Technology,Wireless Communications,United Kingdom,164580.78,258,33.54,-1.84%,12695162
6260,VOE,Vanguard Mid-Cap Value ETF,Financial,Exchange Traded Fund,USA,,,74.5,-0.35%,157568
6261,VOLC,Volcano Corporation,Healthcare,Medical Appliances & Equipment,USA,1279.21,,23.44,-1.76%,1541567
6262,VONE,Vanguard Russell 1000 Index ETF,Financial,Exchange Traded Fund,USA,,,79.71,-0.14%,1395
6263,VONG,Vanguard Russell 1000 Growth Index ETF,Financial,Exchange Traded Fund,USA,,,81.92,0.12%,5976
6264,VONV,Vanguard Russell 1000 Value Index ETF,Financial,Exchange Traded Fund,USA,,,77.58,-0.33%,3654
6265,VOO,Vanguard S&P 500 ETF,Financial,Exchange Traded Fund,USA,,,79.17,-0.16%,5927975
6266,VOOG,Vanguard S&P 500 Growth Index ETF,Financial,Exchange Traded Fund,USA,,,81.8,-0.04%,9594
6267,VOOV,Vanguard S&P 500 Value Index ETF,Financial,Exchange Traded Fund,USA,,,77.62,-0.64%,11140
6268,VOT,Vanguard Mid-Cap Growth ETF,Financial,Exchange Traded Fund,USA,,,86.62,0.01%,51304
6269,VOX,Vanguard Telecom Services ETF,Financial,Exchange Traded Fund,USA,,,81.45,-0.21%,23392
6270,VOXX,VOXX International Corporation,Services,Electronics Wholesale,USA,323.3,11.08,13.63,-0.37%,64746
6271,VOYA,ING U.S. Inc.,Financial,Property & Casualty Insurance,USA,7263.36,120.92,29.02,-3.49%,1109113
6272,VPFG,Viewpoint Financial Group,Financial,Diversified Investments,USA,736.63,19.43,19.62,-1.75%,97931
6273,VPG,"Vishay Precision Group, Inc.",Technology,Scientific & Technical Instruments,USA,196.59,23.3,14.68,-6.38%,133785
6274,VPHM,ViroPharma Inc.,Healthcare,Biotechnology,USA,2611.59,,39.96,-0.10%,1498656
6275,VPL,Vanguard MSCI Pacific ETF,Financial,Exchange Traded Fund,USA,,,61.82,-0.39%,413309
6276,VPRT,Vistaprint N.V.,Services,Business Services,Netherlands,1759.87,63.68,54.13,-0.02%,152255
6277,VPU,Vanguard Utilities ETF,Financial,Exchange Traded Fund,USA,,,83.71,-0.42%,116479
6278,VPV,Invesco Van Kampen Pennsylvania Value Municipal Income Trust,Financial,Closed-End Fund - Debt,USA,,,12.58,0.48%,30789
6279,VQT,Barclays S&P 500 Dynamic VEQTOR ETN,Financial,Exchange Traded Fund,USA,,,141.95,-0.22%,22330
6280,VR,"Validus Holdings, Ltd.",Financial,Property & Casualty Insurance,Bermuda,3741.67,10.8,36.28,-0.30%,395639
6281,VRA,"Vera Bradley, Inc.",Consumer Goods,Textile - Apparel Footwear & Accessories,USA,816.53,12.19,20.11,0.45%,261319
6282,VRD,SPDR Nuveen S&P VRDO Municipal Bond,Financial,Exchange Traded Fund,USA,,,30.01,0.30%,40267
6283,VRML,"Vermillion, Inc.",Healthcare,Diagnostic Substances,USA,52.43,,2.67,-1.11%,39681
6284,VRNG,"Vringo, Inc.",Technology,Application Software,USA,258.15,,3.12,0.00%,792325
6285,VRNM,Verenium Corporation,Healthcare,Biotechnology,USA,32.09,,2.51,0.80%,22951
6286,VRNT,Verint Systems Inc.,Technology,Business Software & Services,USA,2020.54,55.28,38.14,0.39%,254692
6287,VROM,Global X Auto ETF,Financial,Exchange Traded Fund,USA,,,,,0
6288,VRS,Verso Paper Corp.,Consumer Goods,Paper & Paper Products,USA,44.13,,0.83,-5.68%,20166
6289,VRSK,"Verisk Analytics, Inc.",Services,Business Services,USA,11163.28,33.03,66.39,-0.21%,826543
6290,VRSN,"VeriSign, Inc.",Technology,Application Software,USA,7711.09,24.03,51.9,1.17%,1196507
6291,VRTA,"Vestin Realty Mortgage I, Inc",Financial,REIT - Diversified,USA,10.28,11.93,1.67,-0.60%,1400
6292,VRTB,"Vestin Realty Mortgage II, Inc.",Financial,REIT - Diversified,USA,19.27,,1.63,-1.21%,1551
6293,VRTS,"Virtus Investment Partners, Inc.",Financial,Asset Management,USA,1304.46,25.39,166.79,1.72%,59839
6294,VRTU,Virtusa  Corp.,Technology,Information Technology Services,USA,733.24,25.21,28.99,-0.58%,49029
6295,VRTX,Vertex Pharmaceuticals Incorporated,Healthcare,Biotechnology,USA,16940.42,,76.29,-1.06%,2408700
6296,VRX,"Valeant Pharmaceuticals International, Inc.",Healthcare,Drug Delivery,Canada,32701.2,,106.12,3.20%,1601907
6297,VSAT,ViaSat Inc.,Technology,Communication Equipment,USA,3016.05,,66.86,0.88%,58405
6298,VSB,"VantageSouth Bancshares, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,241.06,47.73,5.25,0.00%,8790
6299,VSBN,VSB Bancorp Inc.,Financial,Regional - Northeast Banks,USA,18.4,19.09,10.5,-0.47%,1606
6300,VSCI,Vision-Sciences Inc.,Healthcare,Medical Appliances & Equipment,USA,40.11,,0.87,-2.25%,25866
6301,VSCP,VirtualScopics Inc.,Services,Staffing & Outsourcing Services,USA,14.27,,4.79,-0.21%,2200
6302,VSEC,VSE Corp.,Services,Technical Services,USA,246.12,9.22,46.09,0.63%,5807
6303,VSH,Vishay Intertechnology Inc.,Technology,Semiconductor - Broad Line,USA,1919.97,19.38,13.37,0.53%,902794
6304,VSI,"Vitamin Shoppe, Inc.",Services,"Specialty Retail, Other",USA,1245.55,19.42,41.56,0.41%,228959
6305,VSR,Versar Inc.,Services,Technical Services,USA,41.7,12.82,4.36,-2.24%,31093
6306,VSS,Vanguard FTSE All-Wld ex-US SmCp Idx ETF,Financial,Exchange Traded Fund,USA,,,101,-0.67%,46751
6307,VSTM,"Verastem, Inc.",Healthcare,Biotechnology,USA,286.47,,13.82,-1.22%,41783
6308,VT,Vanguard Total World Stock Index ETF,Financial,Exchange Traded Fund,USA,,,56.88,-0.32%,216726
6309,VTA,Invesco Van Kampen Dynamic Cred,Financial,Closed-End Fund - Debt,USA,,,12.62,-1.10%,225897
6310,VTG,Vantage Drilling Company,Basic Materials,Oil & Gas Drilling & Exploration,USA,543.71,,1.8,0.00%,787372
6311,VTHR,Vanguard Russell 3000 Index ETF,Financial,Exchange Traded Fund,USA,,,80.18,-0.05%,2900
6312,VTI,Vanguard Total Stock Market ETF,Financial,Exchange Traded Fund,USA,,,89.8,-0.16%,2643314
6313,VTIP,Vanguard Shrt-Term Infl-Prot Sec Idx ETF,Financial,Exchange Traded Fund,USA,,,49.37,-0.10%,148712
6314,VTN,Invesco Van Kampen Trust for Investment Grade New York Municipals,Financial,Closed-End Fund - Debt,USA,,,13.71,-0.27%,57687
6315,VTNC,Vitran Corp Inc.,Services,Trucking,Canada,71.97,,4.38,1.15%,18143
6316,VTNR,"Vertex Energy, Inc.",Industrial Goods,Waste Management,USA,52.64,10.8,3.02,-2.77%,10236
6317,VTR,"Ventas, Inc.",Financial,REIT - Healthcare Facilities,USA,18825.21,40.97,64.33,-1.85%,1941678
6318,VTSS,Vitesse Semiconductor Corp.,Technology,Semiconductor - Integrated Circuits,USA,108.94,,2.82,0.00%,107792
6319,VTUS,Ventrus Biosciences Inc.,Healthcare,Drug Manufacturers - Major,USA,55.62,,2.82,-3.42%,288772
6320,VTV,Vanguard Value ETF,Financial,Exchange Traded Fund,USA,,,72.13,-0.29%,485257
6321,VTWG,Vanguard Russell 2000 Growth Index ETF,Financial,Exchange Traded Fund,USA,,,91.58,0.12%,4709
6322,VTWO,Vanguard Russell 2000 Index ETF,Financial,Exchange Traded Fund,USA,,,85.66,-0.05%,61069
6323,VTWV,Vanguard Russell 2000 Value Index ETF,Financial,Exchange Traded Fund,USA,,,79.92,-0.39%,3050
6324,VUG,Vanguard Growth ETF,Financial,Exchange Traded Fund,USA,,,86.23,-0.01%,1868339
6325,VV,Vanguard Large Cap ETF,Financial,Exchange Traded Fund,USA,,,79.4,-0.19%,135575
6326,VVC,Vectren Corporation,Utilities,Diversified Utilities,USA,2781.74,22.09,33.8,0.00%,408713
6327,VVI,Viad Corp,Services,Business Services,USA,492.53,44.29,24.8,0.40%,50527
6328,VVR,Invesco Van Kampen Senior Income Trust,Financial,Closed-End Fund - Debt,USA,,,5.19,-1.52%,532664
6329,VVTV,ValueVision Media Inc.,Services,Catalog & Mail Order Houses,USA,221.34,,4.48,-1.54%,128411
6330,VVUS,VIVUS Inc.,Healthcare,Biotechnology,USA,1044.66,,10.37,1.07%,1270148
6331,VWO,Vanguard MSCI Emerging Markets ETF,Financial,Exchange Traded Fund,USA,,,42.79,-0.41%,30947138
6332,VXBB,UBS E-TRACS 2Mo S&P 500 VIX Futures ETN,Financial,Exchange Traded Fund,USA,,,25.57,0.00%,0
6333,VXF,Vanguard Extended Market Index ETF,Financial,Exchange Traded Fund,USA,,,77.44,-0.05%,376736
6334,VXUS,Vanguard Total Intl Stock Idx ETF,Financial,Exchange Traded Fund,USA,,,51.13,-1.06%,128406
6335,VXX,iPath S&P 500 VIX Short-Term Futures ETN,Financial,Exchange Traded Fund,USA,,,13.58,-0.51%,40484876
6336,VXZ,iPath S&P 500 VIX Mid-Term Futures ETN,Financial,Exchange Traded Fund,USA,,,18.22,0.83%,907719
6337,VYFC,Valley Financial Corporation,Financial,Regional - Mid-Atlantic Banks,USA,50.3,9.05,10.5,4.79%,1000
6338,VYM,Vanguard High Dividend Yield Indx ETF,Financial,Exchange Traded Fund,USA,,,59.42,-0.22%,670989
6339,VZ,Verizon Communications Inc.,Technology,Telecom Services - Domestic,USA,138981.15,89.83,48.51,-0.43%,11478466
6340,VZZ,iPath Long Enhan S&P 500 VIX MT Fut ETN,Financial,Exchange Traded Fund,USA,,,10,0.00%,0
6341,VZZB,iPath Long Enh S&P 500 VIX MT Fut ETN II,Financial,Exchange Traded Fund,USA,,,,,0
6342,WAB,Westinghouse Air Brake Technologies Corporation,Services,Railroads,USA,6017.68,22.44,62.84,0.59%,251230
6343,WABC,Westamerica Bancorp.,Financial,Regional - Pacific Banks,USA,1303.63,17.96,48.48,0.52%,137646
6344,WAC,Walter Investment Management Corp.,Financial,Mortgage Investment,USA,1538.66,11.2,41.67,1.56%,410010
6345,WACLY,Wacoal Holdings Corp.,Services,Apparel Stores,Japan,1519.75,21.28,52.99,1.79%,357
6346,WAFD,Washington Federal Inc.,Financial,Savings & Loans,USA,2093.29,14.67,20.1,-3.13%,873119
6347,WAG,Walgreen Co.,Services,Drug Stores,USA,53061.72,24.67,55.99,0.65%,5785928
6348,WAGE,"WageWorks, Inc.",Services,Management Services,USA,1805.2,107.86,53.93,-1.14%,856904
6349,WAIR,"Wesco Aircraft Holdings, Inc.",Services,Industrial Equipment Wholesale,USA,1961.87,19.78,20.97,0.33%,234832
6350,WAL,Western Alliance Bancorporation,Financial,Regional - Pacific Banks,USA,1525.59,14.72,17.81,-0.28%,444517
6351,WASH,Washington Trust Bancorp Inc.,Financial,Regional - Northeast Banks,USA,510.07,14.98,31,-1.02%,13664
6352,WAT,Waters Corp.,Healthcare,Medical Laboratories & Research,USA,9098.7,19.21,106.44,-0.16%,363369
6353,WAVX,Wave Systems Corp.,Technology,Security Software & Services,USA,36.81,,1.3,-1.52%,133745
6354,WAYN,Wayne Savings Bancshares Inc.,Financial,Savings & Loans,USA,30.44,15.36,10.6,0.00%,0
6355,WBB,"Westbury Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,65.41,,13.83,-0.03%,9022
6356,WBC,WABCO Holdings Inc.,Consumer Goods,Auto Parts,USA,5385.49,18.72,85.93,-0.02%,296534
6357,WBCO,Washington Banking Co.,Financial,Regional - Pacific Banks,USA,215.69,12.88,13.91,-3.07%,15960
6358,WBK,Westpac Banking Corporation,Financial,Foreign Money Center Banks,Australia,96004.62,16.83,31.14,-0.83%,83472
6359,WBKC,"Wolverine Bancorp, Inc.",Financial,Money Center Banks,USA,45.92,29.42,20.3,1.50%,200
6360,WBMD,WebMD Health Corp.,Technology,Healthcare Information Services,USA,1541.09,,31.25,1.43%,1556403
6361,WBS,Webster Financial Corp.,Financial,Regional - Northeast Banks,USA,2263.54,13.08,25.25,-1.94%,1181926
6362,WCAT,Jefferies TR/J CRB Wildcatters Exp&Pr Eq,Financial,Exchange Traded Fund,USA,,,,,0
6363,WCC,WESCO International Inc.,Services,Industrial Equipment Wholesale,USA,3474.94,15.12,78.77,-0.33%,690773
6364,WCG,"WellCare Health Plans, Inc.",Healthcare,Health Care Plans,USA,2911.29,18.92,66.96,-2.55%,247168
6365,WCN,Waste Connections Inc.,Industrial Goods,Waste Management,USA,5569.91,32.65,45.06,-0.16%,156490
6366,WCRX,Warner Chilcott plc,Healthcare,Drugs - Generic,Ireland,5501.18,12.11,22.04,-0.50%,1686801
6367,WD,"Walker & Dunlop, Inc.",Financial,Real Estate Development,USA,521,12.17,15.46,-0.19%,111239
6368,WDAY,"Workday, Inc.",Technology,Application Software,USA,14412.66,,83.13,2.50%,1795744
6369,WDC,Western Digital Corp.,Technology,Data Storage Devices,USA,15324.82,16.51,64.39,0.17%,2489996
6370,WDFC,WD-40 Company,Basic Materials,Specialty Chemicals,USA,986.5,24.83,63.81,0.49%,27786
6371,WDR,Waddell & Reed Financial Inc.,Financial,Asset Management,USA,4563.08,21.69,53.14,0.64%,571533
6372,WDTI,WisdomTree Managed Futures,Financial,Exchange Traded Fund,USA,,,41.89,0.07%,36000
6373,WEA,Western Asset Premier Bond Fund,Financial,Closed-End Fund - Debt,USA,,,13.92,0.80%,67692
6374,WEAT,Teucrium Wheat,Financial,Exchange Traded Fund,USA,,,16.4,0.18%,15935
6375,WEBK,"Wellesley Bancorp, Inc.",Financial,Regional - Northeast Banks,USA,39.78,16.26,17.4,2.29%,0
6376,WEC,Wisconsin Energy Corp.,Utilities,Electric Utilities,USA,9398.66,17.29,41.15,-0.17%,2341033
6377,WEN,The Wendy's Company,Services,Restaurants,USA,3341.98,283.33,8.5,0.24%,9068710
6378,WERN,Werner Enterprises Inc.,Services,Trucking,USA,1715.29,18.35,23.49,0.82%,627709
6379,WES,Western Gas Partners LP,Basic Materials,Oil & Gas Pipelines,USA,6465.44,76.23,59.46,4.11%,234958
6380,WEST,"Westinghouse Solar, Inc.",Services,Electronics Wholesale,USA,0.53,,0.03,0.80%,540500
6381,WETF,"WisdomTree Investments, Inc.",Financial,Asset Management,USA,1453.91,55.05,11.56,-1.62%,1909039
6382,WEX,Winland Electronics Inc.,Services,Business Services,USA,3343.26,29.41,85.87,-0.21%,65067
6383,WEYS,Weyco Group Inc.,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,276.29,15.28,25.67,-0.89%,6551
6384,WF,"Woori Finance Holdings Co., Ltd.",Financial,Foreign Regional Banks,South Korea,9454.53,10.54,35.19,-0.90%,5610
6385,WFBI,WashingtonFirst Bankshares Inc.,Financial,Regional - Mid-Atlantic Banks,USA,100.76,20.81,13.11,2.42%,4200
6386,WFC,Wells Fargo & Company,Financial,Money Center Banks,USA,227889.91,11.64,42.96,-0.81%,15952618
6387,WFD,Westfield Financial Inc.,Financial,Regional - Northeast Banks,USA,142.74,24.28,7.04,-0.85%,24612
6388,WFM,"Whole Foods Market, Inc.",Services,Grocery Stores,USA,21741.76,40.37,58.54,-1.31%,2457733
6389,WFT,Weatherford International Ltd.,Basic Materials,Oil & Gas Equipment & Services,Switzerland,11988.9,,15.57,0.97%,6734549
6390,WG,Willbros Group Inc.,Basic Materials,Oil & Gas Equipment & Services,USA,466.92,,9.61,4.46%,339225
6391,WGA,Wells-Gardner Electronics Corp.,Technology,Diversified Electronics,USA,20.52,29.17,1.75,-1.13%,17249
6392,WGL,WGL Holdings Inc.,Utilities,Gas Utilities,USA,2176.94,15.59,42.09,-0.26%,145338
6393,WGO,Winnebago Industries Inc.,Consumer Goods,Recreational Vehicles,USA,662.45,10.96,23.67,4.18%,360687
6394,WGP,"Western Gas Equity Partners, LP",Basic Materials,Oil & Gas Pipelines,USA,8287.4,86.05,37.86,2.74%,149363
6395,WH,WSP Holdings Ltd.,Basic Materials,Oil & Gas Equipment & Services,China,52.93,,2.59,0.39%,4100
6396,WHG,Westwood Holdings Group Inc.,Financial,Asset Management,USA,364.49,26.81,49.59,-0.32%,9358
6397,WHLR,"Wheeler Real Estate Investment Trust, Inc.",Financial,REIT - Diversified,USA,14.36,,4.35,0.93%,17096
6398,WHR,Whirlpool Corp.,Consumer Goods,Appliances,USA,11946.86,18.69,149.71,-0.07%,1420598
6399,WHX,Whiting USA Trust I,Basic Materials,Oil & Gas Drilling & Exploration,USA,65.3,2.11,4.71,-2.08%,178534
6400,WHZ,Whiting USA Trust II,Basic Materials,Independent Oil & Gas,USA,236.44,4.37,12.85,-0.39%,112551
6401,WIA,Western Asset/Claymore Inflation-Linked Securities & Income Fund,Financial,Closed-End Fund - Debt,USA,336.68,12.16,11.55,-1.37%,51886
6402,WIBC,Wilshire Bancorp Inc.,Financial,Regional - Midwest Banks,USA,584.59,7.63,8.24,-3.29%,497267
6403,WIFI,"Boingo Wireless, Inc.",Technology,Information Technology Services,USA,240.77,96.43,6.75,-1.03%,191588
6404,WILC,G. Willi Food-International Ltd.,Consumer Goods,Food - Major Diversified,Israel,92.5,10.49,7.13,-0.56%,21077
6405,WIN,Windstream Corporation,Technology,Telecom Services - Domestic,USA,5032.53,37.17,8.55,-0.12%,3854250
6406,WINA,Winmark Corp.,Services,"Specialty Retail, Other",USA,371.63,26.7,73.97,0.57%,2529
6407,WIP,SPDR DB Intl Govt Infl-Protected Bond,Financial,Exchange Traded Fund,USA,,,59.39,0.10%,45933
6408,WIRE,Encore Wire Corp.,Technology,Diversified Electronics,USA,823.66,25.38,39.85,-0.42%,24487
6409,WIT,Wipro Ltd.,Technology,Information Technology Services,India,28459.33,28.72,10.34,-0.77%,648996
6410,WITE,ETFS Physical White Metals Basket Shares,Financial,Exchange Traded Fund,USA,,,42.99,0.51%,420
6411,WIW,Western Asset/Claymore Inflation- Linked Opportunities & Income Fund,Financial,Closed-End Fund - Debt,USA,,,11.55,-1.03%,259094
6412,WLB,Westmoreland Coal Co.,Basic Materials,Nonmetallic Mineral Mining,USA,189.3,,13.06,-1.06%,9447
6413,WLDN,"Willdan Group, Inc.",Services,Technical Services,USA,25.59,11.6,3.48,-4.92%,17623
6414,WLFC,Willis Lease Finance Corp.,Services,Rental & Leasing Services,USA,124.59,43.91,15.37,-1.03%,9490
6415,WLK,Westlake Chemical Corp.,Basic Materials,Specialty Chemicals,USA,7090.76,15.81,106.42,1.15%,284029
6416,WLL,Whiting Petroleum Corp.,Basic Materials,Oil & Gas Drilling & Exploration,USA,6627.67,17.35,56.2,0.64%,1913518
6417,WLP,WellPoint Inc.,Healthcare,Health Care Plans,USA,24717.73,8.98,82.53,-2.20%,3622313
6418,WLT,"Walter Energy, Inc.",Basic Materials,Industrial Metals & Minerals,USA,940.73,,15.02,1.90%,10379820
6419,WM,"Waste Management, Inc.",Industrial Goods,Waste Management,USA,19778.13,23.23,42.27,0.12%,1256038
6420,WMAR,West Marine Inc.,Services,"Specialty Retail, Other",USA,287.82,24.22,11.87,-0.25%,11553
6421,WMB,"Williams Companies, Inc.",Basic Materials,Oil & Gas Pipelines,USA,25157.78,39.61,36.84,2.53%,7762015
6422,WMC,Western Asset Mortgage Capital Corporation,Financial,Mortgage Investment,USA,409.56,11.7,16.85,-1.52%,586059
6423,WMCR,Wilshire Micro-Cap ETF,Financial,Exchange Traded Fund,USA,,,24.59,-0.08%,22041
6424,WMGI,Wright Medical Group Inc.,Healthcare,Medical Appliances & Equipment,USA,1187.29,,25.68,-0.23%,172662
6425,WMH,Wireless HOLDRS,Financial,Exchange Traded Fund,USA,,,41.93,0.00%,0
6426,WMK,"Weis Markets, Inc.",Services,Grocery Stores,USA,1332.53,15.93,49.54,-0.56%,11417
6427,WMS,WMS Industries Inc.,Services,Gaming Activities,USA,1413.59,41.76,25.89,-0.04%,322474
6428,WMT,Wal-Mart Stores Inc.,Services,Department Stores,USA,249816.38,14.88,76.21,-0.27%,7085971
6429,WMW,ELEMENTS Morningstar Wide Moat Focus ETN,Financial,Exchange Traded Fund,USA,,,18.71,0.21%,6333
6430,WNC,Wabash National Corp.,Consumer Goods,Trucks & Other Vehicles,USA,813.09,6.95,11.88,0.93%,361827
6431,WNR,Western Refining Inc.,Basic Materials,Oil & Gas Refining & Marketing,USA,2381.07,6.85,28.9,0.28%,934621
6432,WNS,WNS (Holdings) Ltd.,Services,Business Services,India,1081.29,42.82,20.98,-0.14%,50081
6433,WOOD,iShares S&P Global Timber & Forestry Idx,Financial,Exchange Traded Fund,USA,,,51.17,-0.58%,18837
6434,WOOF,VCA Antech Inc.,Services,Personal Services,USA,2511.89,53.55,28.38,-0.49%,410106
6435,WOR,"Worthington Industries, Inc.",Industrial Goods,Metal Fabrication,USA,2440.5,18.2,34.76,-0.32%,176907
6436,WPC,W. P. Carey & Co. LLC,Financial,REIT - Diversified,USA,4492.97,52.54,65.68,-0.83%,147844
6437,WPCS,WPCS International Incorporated,Technology,Diversified Communication Services,USA,3.45,,3.47,5.47%,27966
6438,WPO,The Washington Post Company,Services,Publishing - Newspapers,USA,4149.81,91.26,574.05,0.14%,26029
6439,WPP,Wausau Paper Corp.,Consumer Goods,Paper & Paper Products,USA,637.25,,12.9,1.82%,172417
6440,WPPGY,WPP plc,Services,Advertising Agencies,United Kingdom,25589.38,20.66,102.9,-1.92%,53398
6441,WPRT,Westport Innovations Inc.,Consumer Goods,Auto Parts,Canada,1567.03,,27.74,-0.82%,755427
6442,WPS,iShares S&P Dev ex-US Property Index,Financial,Exchange Traded Fund,USA,103.76,,38.43,0.55%,13414
6443,WPX,"WPX Energy, Inc.",Basic Materials,Independent Oil & Gas,USA,3887.76,,19.4,-1.47%,893305
6444,WPZ,Williams Partners L.P.,Basic Materials,Specialty Chemicals,USA,21895.36,32.65,52.9,3.12%,1146016
6445,WR,"Westar Energy, Inc.",Utilities,Diversified Utilities,USA,3940.28,13,30.95,-0.19%,603777
6446,WRB,W.R. Berkley Corporation,Financial,Property & Casualty Insurance,USA,5831.21,12.16,42.91,1.04%,646500
6447,WRE,Washington Real Estate Investment Trust,Financial,REIT - Retail,USA,1695.98,111.04,25.54,-0.66%,319021
6448,WREI,Wilshire US REIT ETF,Financial,Exchange Traded Fund,USA,,,38.1,0.53%,4523
6449,WRES,Warren Resources Inc.,Basic Materials,Independent Oil & Gas,USA,209.62,11.6,2.9,-0.34%,672718
6450,WRI,Weingarten Realty Investors,Financial,REIT - Retail,USA,3671.33,72.07,30.27,0.26%,762910
6451,WRLD,World Acceptance Corp.,Financial,Credit Services,USA,1073.7,10.92,89.46,1.18%,97916
6452,WSBC,WesBanco Inc.,Financial,Regional - Mid-Atlantic Banks,USA,844.89,13.96,28.89,-1.37%,32120
6453,WSBF,"Waterstone Financial, Inc.",Financial,Savings & Loans,USA,319.85,9.01,10.27,1.18%,10203
6454,WSCI,WSI Industries Inc.,Industrial Goods,Diversified Machinery,USA,19.07,16.1,6.6,1.07%,300
6455,WSFS,WSFS Financial Corp.,Financial,Regional - Mid-Atlantic Banks,USA,539.3,15.28,61.27,-0.52%,5512
6456,WSH,Willis Group Holdings Public Limited Company,Financial,Insurance Brokers,United Kingdom,7862.75,,44.93,0.51%,1235945
6457,WSM,Williams-Sonoma Inc.,Services,Home Furnishing Stores,USA,5510.25,20.99,56.87,-2.25%,1312781
6458,WSO,Watsco Inc.,Services,Electronics Wholesale,USA,3010.72,29.7,93.55,-0.35%,190280
6459,WSR,Whitestone REIT,Financial,REIT - Diversified,USA,253.7,250.33,15.02,1.69%,79104
6460,WST,"West Pharmaceutical Services, Inc.",Healthcare,Medical Instruments & Supplies,USA,2848.52,29.42,82.09,1.16%,96741
6461,WSTC,West Corporation,Services,Business Services,USA,1921.89,34.34,23.01,-0.60%,47429
6462,WSTE,Global X Waste Management ETF,Financial,Exchange Traded Fund,USA,,,12.73,0.00%,0
6463,WSTG,"Wayside Technology Group, Inc.",Services,Computers Wholesale,USA,57.24,10.29,12.86,0.23%,4059
6464,WSTL,Westell Technologies Inc.,Technology,Communication Equipment,USA,201.31,,3.44,-0.86%,108423
6465,WTBA,"West Bancorp., Inc.",Financial,Regional - Southwest  Banks,USA,231.84,14.99,13.64,-0.37%,14704
6466,WTFC,Wintrust Financial Corporation,Financial,Regional - Midwest Banks,USA,1509.94,15.43,40.28,-0.42%,670283
6467,WTI,W&T Offshore Inc.,Basic Materials,Oil & Gas Drilling & Exploration,USA,1344.24,21.02,17.87,0.06%,823510
6468,WTM,"White Mountains Insurance Group, Ltd.",Financial,Property & Casualty Insurance,Bermuda,3504.6,11.09,576.32,-0.05%,3817
6469,WTR,Aqua America Inc.,Utilities,Water Utilities,USA,4380.22,20.92,24.89,-0.44%,515502
6470,WTS,"Watts Water Technologies, Inc.",Industrial Goods,Industrial Equipment & Components,USA,2052.61,28.77,57.82,0.70%,60017
6471,WTSL,Wet Seal Inc.,Services,Apparel Stores,USA,320.9,,3.74,-2.35%,565635
6472,WTT,Wireless Telecom Group Inc.,Technology,Communication Equipment,USA,45.8,14.77,1.92,-4.00%,14233
6473,WTW,"Weight Watchers International, Inc.",Services,Personal Services,USA,2115.14,8.88,37.74,-0.11%,436525
6474,WU,Western Union Co.,Financial,Credit Services,USA,10469.39,11.92,18.84,-0.11%,3613724
6475,WVFC,WVS Financial Corp.,Financial,Savings & Loans,USA,23.63,18.82,11.48,-0.61%,1077
6476,WVVI,Willamette Valley Vineyards Inc.,Consumer Goods,Beverages - Wineries & Distillers,USA,25.9,15.88,5.4,0.75%,3905
6477,WWAV,The WhiteWave Foods Company,Consumer Goods,Food - Major Diversified,USA,3454.91,29.81,19.97,-0.35%,1822660
6478,WWD,"Woodward, Inc.",Industrial Goods,Industrial Electrical Equipment,USA,2842.24,20.8,41.6,1.79%,182685
6479,WWE,World Wrestling Entertainment Inc.,Services,Entertainment - Diversified,USA,729.5,60.94,9.75,-0.61%,82744
6480,WWW,Wolverine World Wide Inc.,Consumer Goods,Textile - Apparel Footwear & Accessories,USA,2710.4,36.6,56,0.20%,772138
6481,WWWW,"Web.com Group, Inc.",Technology,Internet Information Providers,USA,1551.11,,31.87,0.38%,706693
6482,WX,WuXi PharmaTech (Cayman) Inc.,Healthcare,Medical Laboratories & Research,China,1915.53,7.38,27.02,0.86%,251273
6483,WXSP,Wilshire 4500 Completion ETF,Financial,Exchange Traded Fund,USA,,,,,0
6484,WY,Weyerhaeuser Co.,Industrial Goods,"Lumber, Wood Production",USA,16182.07,26.85,29.27,-0.07%,5087614
6485,WYN,Wyndham Worldwide Corporation,Services,Lodging,USA,8517.15,22.14,63.09,-0.83%,632087
6486,WYNN,Wynn Resorts Ltd.,Services,Resorts & Casinos,USA,15530.81,28.15,154.56,1.00%,917861
6487,WYY,WidePoint Corp.,Services,Technical Services,USA,68.81,53.97,1.08,-0.06%,208306
6488,X,United States Steel Corp.,Basic Materials,Steel & Iron,USA,3058.75,,21.17,0.57%,8800040
6489,XAA,American Municipal Income Portfolio Inc.,Financial,Closed-End Fund - Debt,USA,,,13.99,-0.07%,14654
6490,XBI,SPDR S&P Biotech,Financial,Exchange Traded Fund,USA,,,131.22,0.53%,186904
6491,XBKS,"Xenith Bankshares, Inc.",Financial,Regional - Mid-Atlantic Banks,USA,63.09,8.84,6.01,-1.96%,437
6492,XCO,EXCO Resources Inc.,Basic Materials,Independent Oil & Gas,USA,1520.7,,7.08,-2.21%,2567720
6493,XEC,Cimarex Energy Co.,Basic Materials,Independent Oil & Gas,USA,7783.24,19.05,91.63,0.14%,973393
6494,XEL,Xcel Energy Inc.,Utilities,Electric Utilities,USA,13852.3,14.06,27.83,-0.39%,3382309
6495,XES,SPDR S&P Oil & Gas Equipment & Services,Financial,Exchange Traded Fund,USA,,,42.95,0.16%,31879
6496,XGC,Guggenheim International Small Cap LDRs,Financial,Exchange Traded Fund,USA,,,18.27,0.00%,0
6497,XHB,SPDR S&P Homebuilders,Financial,Exchange Traded Fund,USA,,,31.33,-1.24%,8268563
6498,XHE,SPDR S&P Health Care Equipment,Financial,Exchange Traded Fund,USA,,,68.87,-0.26%,1240
6499,XHMO,Russell Dev ex-U.S. High Momentum ETF,Financial,Exchange Traded Fund,USA,,,53,0.00%,0
6500,XIN,"Xinyuan Real Estate Co., Ltd.",Industrial Goods,Residential Construction,China,225.17,1.98,6.32,0.00%,1319783
6501,XIV,VelocityShares Daily Inverse VIX ST ETN,Financial,Exchange Traded Fund,USA,,,29.1,0.52%,9724148
6502,XL,XL Group plc,Financial,Property & Casualty Insurance,Ireland,9087.81,10.75,31.39,-0.44%,2947024
6503,XLB,Materials Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,43.33,-0.36%,6204086
6504,XLBT,Russell Developed ex-U.S. Low Beta ETF,Financial,Exchange Traded Fund,USA,,,52.07,0.00%,0
6505,XLE,Energy Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,85.12,-0.25%,9138540
6506,XLF,Financial Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,20.62,-0.39%,40237312
6507,XLG,Rydex Russell Top 50,Financial,Exchange Traded Fund,USA,,,120.88,-0.09%,10549
6508,XLI,Industrial Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,47.76,0.34%,12260835
6509,XLK,Technology Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,32.81,0.08%,6639711
6510,XLNX,Xilinx Inc.,Technology,Semiconductor - Integrated Circuits,USA,12614.63,25.54,47.76,0.14%,3029458
6511,XLP,Consumer Staples Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,41.53,-0.46%,6148534
6512,XLS,"Exelis, Inc.",Industrial Goods,Aerospace/Defense Products & Services,USA,3009.32,10.25,15.99,0.63%,1425690
6513,XLU,Utilities Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,38.47,-0.47%,19995908
6514,XLV,Health Care Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,51.85,-0.33%,6104127
6515,XLY,Consumer Discret Select Sector SPDR,Financial,Exchange Traded Fund,USA,,,61.51,-0.03%,6338749
6516,XME,SPDR S&P Metals & Mining,Financial,Exchange Traded Fund,USA,,,39.1,-0.69%,4602663
6517,XMPT,Market Vectors CEF Municipal Income ETF,Financial,Exchange Traded Fund,USA,,,23.92,-0.34%,5800
6518,XNPT,"Xenoport, Inc.",Healthcare,Biotechnology,USA,273.44,,5.76,3.41%,534173
6519,XNY,China Xiniya Fashion Limited,Consumer Goods,Textile - Apparel Clothing,China,76.28,3.05,1.34,2.29%,62644
6520,XOM,Exxon Mobil Corporation,Basic Materials,Major Integrated Oil & Gas,USA,395778.23,11.24,89.28,-0.33%,11757409
6521,XOMA,XOMA Corporation,Healthcare,Biotechnology,USA,380.69,,4.59,0.22%,417390
6522,XON,Intrexon Corporation,Healthcare,Biotechnology,USA,134.19,,23.7,-2.47%,166040
6523,XONE,The ExOne Company,Industrial Goods,Diversified Machinery,USA,720.68,,54.26,5.85%,1665639
6524,XOOM,Xoom Corporation,Financial,Credit Services,USA,1061.1,,32.18,0.59%,403523
6525,XOP,SPDR S&P Oil & Gas Exploration & Prod,Financial,Exchange Traded Fund,USA,,,66.01,-0.33%,3446717
6526,XOVR,SPDR BofA ML Crossover Corp Bond ETF,Financial,Exchange Traded Fund,USA,,,25.4,-0.08%,6469
6527,XOXO,XO Group Inc.,Services,"Specialty Retail, Other",USA,322.78,30.49,13.11,0.38%,27392
6528,XPH,SPDR S&P Pharmaceuticals,Financial,Exchange Traded Fund,USA,,,78.48,-0.51%,39992
6529,XPL,Solitario Exploration & Royalty Corp.,Basic Materials,Gold,USA,30.85,,0.89,-6.32%,20360
6530,XPLR,Xplore Technologies Corp.,Technology,Computer Peripherals,USA,34.65,,4.13,0.49%,18767
6531,XPO,"XPO Logistics, Inc.",Services,Air Delivery & Freight Services,USA,397.41,,21.86,-2.84%,451817
6532,XPP,ProShares Ultra FTSE China 25,Financial,Exchange Traded Fund,USA,,,59.44,-1.48%,36818
6533,XRA,Exeter Resource Corporation,Basic Materials,Gold,Canada,74.26,,0.84,3.70%,373217
6534,XRAY,DENTSPLY International Inc.,Healthcare,Medical Instruments & Supplies,USA,6332.87,18.86,44.31,-0.45%,569752
6535,XRM,Xerium Technologies Inc.,Consumer Goods,Paper & Paper Products,USA,170.3,,11.08,1.09%,38154
6536,XRO,Guggenheim Sector Rotation,Financial,Exchange Traded Fund,USA,,,26.73,0.00%,0
6537,XRS,TAL Education Group,Services,Education & Training Services,China,1080.35,30.09,13.84,6.38%,449124
6538,XRSC,XRS Corporation,Technology,Application Software,USA,30.95,,2.85,-0.35%,13281
6539,XRT,SPDR S&P Retail,Financial,Exchange Traded Fund,USA,,,82.82,0.22%,2272623
6540,XRTX,Xyratex Ltd.,Technology,Data Storage Devices,United Kingdom,288.81,,10.48,0.10%,168474
6541,XRX,Xerox Corp.,Technology,Information Technology Services,USA,12599.1,11.01,10.24,-1.16%,11507358
6542,XSD,SPDR S&P Semiconductor,Financial,Exchange Traded Fund,USA,,,58.06,-0.43%,282340
6543,XTEX,Crosstex Energy LP,Basic Materials,Independent Oil & Gas,USA,1603.18,,19.63,1.55%,296333
6544,XTL,SPDR S&P Telecom,Financial,Exchange Traded Fund,USA,,,53.21,-0.26%,6664
6545,XTN,SPDR S&P Transportation,Financial,Exchange Traded Fund,USA,,,72.35,0.39%,6372
6546,XTXI,Crosstex Energy Inc.,Basic Materials,Oil & Gas Refining & Marketing,USA,992.67,,20.85,2.01%,144334
6547,XUE,Xueda Education Group,Services,Education & Training Services,China,144.56,17.64,4.41,-2.65%,221014
6548,XVIX,UBS E-TRACS Daily Long-Short VIX ETN,Financial,Exchange Traded Fund,USA,,,18.24,0.77%,100
6549,XVZ,iPath S&P 500 Dynamic VIX ETN,Financial,Exchange Traded Fund,USA,,,38.42,0.68%,67272
6550,XWES,"World Energy Solutions, Inc.",Services,Business Services,USA,39.84,,3.33,1.37%,59339
6551,XXIA,Ixia,Technology,Internet Software & Services,USA,1212.19,50.06,16.02,3.35%,568772
6552,XYL,Xylem Inc.,Industrial Goods,Diversified Machinery,USA,5100.35,22.01,27.51,0.07%,2545273
6553,Y,Alleghany Corp.,Financial,Property & Casualty Insurance,USA,6836.48,19.99,407.37,-0.41%,29498
6554,YANG,Direxion Daily China Bear 3X Shares,Financial,Exchange Traded Fund,USA,,,23.06,-1.45%,15639
6555,YAO,Guggenheim China All-Cap,Financial,Exchange Traded Fund,USA,,,26.69,-0.82%,22975
6556,YCL,ProShares Ultra Yen,Financial,Exchange Traded Fund,USA,,,21.08,-2.18%,1300
6557,YCS,ProShares UltraShort Yen,Financial,Exchange Traded Fund,USA,,,63.59,2.70%,353915
6558,YDKN,Yadkin Financial Corporation,Financial,Regional - Mid-Atlantic Banks,USA,232.54,,16.37,0.18%,64323
6559,YELP,"Yelp, Inc.",Technology,Internet Information Providers,USA,4558.42,,70.59,2.17%,4766249
6560,YGE,Yingli Green Energy Holding Co. Ltd.,Technology,Semiconductor - Specialized,China,884.71,,5.65,1.80%,3762507
6561,YHOO,Yahoo! Inc.,Technology,Internet Information Providers,USA,33493.44,8.79,31.03,1.94%,12436511
6562,YINN,Direxion Daily China Bull 3X Shares,Financial,Exchange Traded Fund,USA,,,31.35,1.52%,71783
6563,YNDX,Yandex N.V.,Technology,Internet Information Providers,Netherlands,12455.3,45.15,37.93,4.72%,3490310
6564,YOD,"YOU On Demand Holdings, Inc.",Services,CATV Systems,USA,20.62,,1.38,-4.17%,6159
6565,YOKU,Youku Inc.,Technology,Internet Information Providers,China,4753.37,,28.71,0.91%,3593538
6566,YONG,"Yongye International, Inc.",Basic Materials,Agricultural Chemicals,China,302.59,2.87,5.97,-1.00%,137756
6567,YORW,York Water Co.,Utilities,Water Utilities,USA,265.14,27.37,20.53,-2.24%,5976
6568,YPF,YPF S.A.,Basic Materials,Major Integrated Oil & Gas,Argentina,7525.16,12.11,19.14,1.22%,416896
6569,YRCW,YRC Worldwide Inc.,Services,Trucking,USA,165.49,,18.84,0.16%,264023
6570,YUM,"Yum! Brands, Inc.",Services,Restaurants,USA,33019.42,23.85,72.73,-1.21%,2164465
6571,YUME,"YuMe, Inc.",Services,Advertising Agencies,USA,56.5,29.85,11.64,5.63%,331714
6572,YXI,ProShares Short FTSE China 25,Financial,Exchange Traded Fund,USA,,,33.75,0.69%,490
6573,YY,YY Inc.,Technology,Internet Information Providers,China,2796.91,12.18,50.07,4.10%,2188932
6574,YYY,YieldShares High Income ETF,Financial,Exchange Traded Fund,USA,,,23.15,0.13%,16907
6575,YZC,Yanzhou Coal Mining Co. Ltd.,Basic Materials,Nonmetallic Mineral Mining,China,5144.65,,10.46,-2.61%,424421
6576,Z,"Zillow, Inc.",Technology,Internet Software & Services,USA,3395.52,,98.27,-1.20%,1135228
6577,ZA,Zuoan Fashion Limited,Consumer Goods,Textile - Apparel Clothing,China,60.37,1.23,2.17,-2.69%,56603
6578,ZAGG,ZAGG Inc.,Services,"Specialty Retail, Other",USA,138.02,19.52,4.49,-1.97%,357874
6579,ZAZA,ZaZa Energy Corporation,Basic Materials,Oil & Gas Drilling & Exploration,USA,108.03,3.39,1.05,-0.94%,129285
6580,ZBB,ZBB Energy Corporation,Industrial Goods,Industrial Electrical Equipment,USA,14.52,,0.19,-2.63%,761612
6581,ZBRA,Zebra Technologies Corp.,Industrial Goods,Diversified Machinery,USA,2268.1,19.8,44.56,0.43%,154035
6582,ZEP,"Zep, Inc.",Consumer Goods,Cleaning Products,USA,345.73,17.84,15.7,0.06%,83069
6583,ZEUS,Olympic Steel Inc.,Industrial Goods,Metal Fabrication,USA,294.91,,26.66,-1.00%,19492
6584,ZF,Zweig Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,13.77,-0.29%,34110
6585,ZFC,ZAIS Financial Corp.,Financial,REIT - Diversified,USA,143.4,5.78,17.99,-1.59%,35710
6586,ZGNX,"Zogenix, Inc.",Healthcare,Drug Manufacturers - Major,USA,203.77,,2.02,3.06%,583339
6587,ZHNE,Zhone Technologies Inc.,Technology,Communication Equipment,USA,111.77,,3.58,2.87%,934578
6588,ZIGO,Zygo Corporation,Technology,Scientific & Technical Instruments,USA,300.92,39.63,16.25,-1.28%,13571
6589,ZINC,Horsehead Holding Corp.,Basic Materials,Industrial Metals & Minerals,USA,608.66,,13.8,-0.93%,400272
6590,ZION,Zions Bancorp.,Financial,Regional - Pacific Banks,USA,5134.77,21.34,27.96,-2.75%,5079963
6591,ZIOP,"ZIOPHARM Oncology, Inc.",Healthcare,Biotechnology,USA,273.34,,3.29,0.30%,296562
6592,ZIPR,zipRealty Inc.,Financial,Real Estate Development,USA,110.19,,5.29,2.92%,130510
6593,ZIV,VelocityShares Daily Inverse VIX MT ETN,Financial,Exchange Traded Fund,USA,,,34.11,-0.81%,86704
6594,ZIXI,Zix Corporation,Technology,Application Software,USA,295.39,34.5,4.83,0.21%,315498
6595,ZLC,Zale Corporation,Services,Jewelry Stores,USA,469.5,481.33,14.44,-0.14%,423421
6596,ZLCS,Zalicus Inc.,Healthcare,Biotechnology,USA,98.06,,0.75,1.76%,776008
6597,ZLTQ,"ZELTIQ Aesthetics, Inc.",Healthcare,Medical Appliances & Equipment,USA,330.53,,9.17,-0.86%,198629
6598,ZMH,"Zimmer Holdings, Inc.",Healthcare,Medical Appliances & Equipment,USA,14096.49,20.57,83.51,-0.30%,671837
6599,ZN,"Zion Oil & Gas, Inc.",Basic Materials,Oil & Gas Equipment & Services,USA,62.03,,1.88,-1.82%,73332
6600,ZNGA,"Zynga, Inc.",Technology,Multimedia & Graphics Software,USA,2754.38,,3.47,6.15%,45113396
6601,ZNH,China Southern Airlines Co. Ltd.,Services,Major Airlines,China,3907.38,9.43,19.9,-1.87%,15966
6602,ZOLT,Zoltek Companies Inc.,Industrial Goods,Industrial Electrical Equipment,USA,500.61,52,14.56,0.41%,214598
6603,ZOOM,"ZOOM Technologies, Inc.",Technology,Communication Equipment,China,7.38,,0.25,-3.85%,71382
6604,ZQK,Quiksilver Inc.,Consumer Goods,Textile - Apparel Clothing,USA,1151.58,,6.87,-1.86%,1082390
6605,ZROZ,PIMCO 25+ Yr Zero Cpn U.S. Trsy Idx ETF,Financial,Exchange Traded Fund,USA,,,86.07,-1.13%,18711
6606,ZSL,ProShares UltraShort Silver,Financial,Exchange Traded Fund,USA,,,68.52,1.26%,752405
6607,ZTR,Zweig Total Return Fund Inc.,Financial,Closed-End Fund - Equity,USA,,,13.19,0.00%,90497
6608,ZTS,Zoetis Inc.,Healthcare,Drugs - Generic,USA,16255,38.7,32.51,-0.64%,4128746
6609,ZUMZ,"Zumiez, Inc.",Services,"Specialty Retail, Other",USA,825.43,19.9,27.66,-1.81%,237035
6610,ZX,China Zenix Auto International Ltd.,Consumer Goods,Auto Parts,China,182.75,5.06,3.54,-4.84%,13137