diff --git a/BE/src/stock/topfive/stock-topfive.service.spec.ts b/BE/src/stock/topfive/stock-topfive.service.spec.ts
index a807fbf1..1365d13f 100644
--- a/BE/src/stock/topfive/stock-topfive.service.spec.ts
+++ b/BE/src/stock/topfive/stock-topfive.service.spec.ts
@@ -6,9 +6,7 @@ import { STOCK_TOP_FIVE_HIGH_MOCK } from './mockdata/stock-topfive-high.mockdata
 import { STOCK_TOP_FIVE_LOW_MOCK } from './mockdata/stock-topfive-low.mockdata';
 import { MarketType } from '../enum/market-type';
 
-jest.mock('axios');
-
-describe('stock index list test', () => {
+describe('stock topfive test', () => {
   let stockTopfiveService: StockTopfiveService;
   let koreaInvestmentDomainService: KoreaInvestmentDomainService;
   let highResponse: StockRankingDataDto[];
diff --git a/BE/src/stock/trade/history/mockdata/stock-trade-history-daily.mockdata.ts b/BE/src/stock/trade/history/mockdata/stock-trade-history-daily.mockdata.ts
new file mode 100644
index 00000000..4e80986e
--- /dev/null
+++ b/BE/src/stock/trade/history/mockdata/stock-trade-history-daily.mockdata.ts
@@ -0,0 +1,487 @@
+export const STOCK_TRADE_HISTORY_DAILY_MOCK = {
+  output: [
+    {
+      stck_bsop_date: '20241202',
+      stck_oprc: '54300',
+      stck_hgpr: '54400',
+      stck_lwpr: '53100',
+      stck_clpr: '53600',
+      acml_vol: '21924956',
+      prdy_vrss_vol_rate: '-10.56',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.11',
+      hts_frgn_ehrt: '51.35',
+      frgn_ntby_qty: '0',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241129',
+      stck_oprc: '55100',
+      stck_hgpr: '55300',
+      stck_lwpr: '53800',
+      stck_clpr: '54200',
+      acml_vol: '24513532',
+      prdy_vrss_vol_rate: '22.56',
+      prdy_vrss: '-1300',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-2.34',
+      hts_frgn_ehrt: '51.35',
+      frgn_ntby_qty: '-4579840',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241128',
+      stck_oprc: '56000',
+      stck_hgpr: '56400',
+      stck_lwpr: '55200',
+      stck_clpr: '55500',
+      acml_vol: '20001134',
+      prdy_vrss_vol_rate: '-8.29',
+      prdy_vrss: '-800',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.42',
+      hts_frgn_ehrt: '51.43',
+      frgn_ntby_qty: '-3350753',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241127',
+      stck_oprc: '57700',
+      stck_hgpr: '57800',
+      stck_lwpr: '56000',
+      stck_clpr: '56300',
+      acml_vol: '21808388',
+      prdy_vrss_vol_rate: '-6.04',
+      prdy_vrss: '-2000',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-3.43',
+      hts_frgn_ehrt: '51.49',
+      frgn_ntby_qty: '-5105259',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241126',
+      stck_oprc: '57900',
+      stck_hgpr: '58900',
+      stck_lwpr: '57500',
+      stck_clpr: '58300',
+      acml_vol: '23209404',
+      prdy_vrss_vol_rate: '-35.95',
+      prdy_vrss: '400',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '0.69',
+      hts_frgn_ehrt: '51.57',
+      frgn_ntby_qty: '764317',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241125',
+      stck_oprc: '57400',
+      stck_hgpr: '57900',
+      stck_lwpr: '56700',
+      stck_clpr: '57900',
+      acml_vol: '36237324',
+      prdy_vrss_vol_rate: '137.13',
+      prdy_vrss: '1900',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '3.39',
+      hts_frgn_ehrt: '51.56',
+      frgn_ntby_qty: '-266783',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241122',
+      stck_oprc: '56000',
+      stck_hgpr: '56700',
+      stck_lwpr: '55900',
+      stck_clpr: '56000',
+      acml_vol: '15281543',
+      prdy_vrss_vol_rate: '-19.98',
+      prdy_vrss: '-400',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-0.71',
+      hts_frgn_ehrt: '51.56',
+      frgn_ntby_qty: '-3588929',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241121',
+      stck_oprc: '54900',
+      stck_hgpr: '56900',
+      stck_lwpr: '54700',
+      stck_clpr: '56400',
+      acml_vol: '19096850',
+      prdy_vrss_vol_rate: '-8.47',
+      prdy_vrss: '1100',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '1.99',
+      hts_frgn_ehrt: '51.62',
+      frgn_ntby_qty: '-782949',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241120',
+      stck_oprc: '56100',
+      stck_hgpr: '56500',
+      stck_lwpr: '54800',
+      stck_clpr: '55300',
+      acml_vol: '20864668',
+      prdy_vrss_vol_rate: '-33.85',
+      prdy_vrss: '-1000',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.78',
+      hts_frgn_ehrt: '51.64',
+      frgn_ntby_qty: '-1459649',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241119',
+      stck_oprc: '56500',
+      stck_hgpr: '57500',
+      stck_lwpr: '55900',
+      stck_clpr: '56300',
+      acml_vol: '31539632',
+      prdy_vrss_vol_rate: '-34.42',
+      prdy_vrss: '-400',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-0.71',
+      hts_frgn_ehrt: '51.66',
+      frgn_ntby_qty: '-2601113',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241118',
+      stck_oprc: '57000',
+      stck_hgpr: '57500',
+      stck_lwpr: '55900',
+      stck_clpr: '56700',
+      acml_vol: '48095232',
+      prdy_vrss_vol_rate: '2.82',
+      prdy_vrss: '3200',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '5.98',
+      hts_frgn_ehrt: '51.70',
+      frgn_ntby_qty: '-3242824',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241115',
+      stck_oprc: '50300',
+      stck_hgpr: '54200',
+      stck_lwpr: '50300',
+      stck_clpr: '53500',
+      acml_vol: '46774484',
+      prdy_vrss_vol_rate: '-3.58',
+      prdy_vrss: '3600',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '7.21',
+      hts_frgn_ehrt: '51.76',
+      frgn_ntby_qty: '2488066',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241114',
+      stck_oprc: '50200',
+      stck_hgpr: '51800',
+      stck_lwpr: '49900',
+      stck_clpr: '49900',
+      acml_vol: '48510716',
+      prdy_vrss_vol_rate: '-7.65',
+      prdy_vrss: '-700',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.38',
+      hts_frgn_ehrt: '51.72',
+      frgn_ntby_qty: '-8853732',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241113',
+      stck_oprc: '52000',
+      stck_hgpr: '53000',
+      stck_lwpr: '50500',
+      stck_clpr: '50600',
+      acml_vol: '52527996',
+      prdy_vrss_vol_rate: '38.37',
+      prdy_vrss: '-2400',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-4.53',
+      hts_frgn_ehrt: '51.87',
+      frgn_ntby_qty: '-13742684',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241112',
+      stck_oprc: '54600',
+      stck_hgpr: '54600',
+      stck_lwpr: '53000',
+      stck_clpr: '53000',
+      acml_vol: '37962880',
+      prdy_vrss_vol_rate: '27.34',
+      prdy_vrss: '-2000',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-3.64',
+      hts_frgn_ehrt: '52.10',
+      frgn_ntby_qty: '-7461438',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241111',
+      stck_oprc: '56700',
+      stck_hgpr: '56800',
+      stck_lwpr: '55000',
+      stck_clpr: '55000',
+      acml_vol: '29811326',
+      prdy_vrss_vol_rate: '114.82',
+      prdy_vrss: '-2000',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-3.51',
+      hts_frgn_ehrt: '52.22',
+      frgn_ntby_qty: '-9424701',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241108',
+      stck_oprc: '58000',
+      stck_hgpr: '58300',
+      stck_lwpr: '57000',
+      stck_clpr: '57000',
+      acml_vol: '13877396',
+      prdy_vrss_vol_rate: '-18.57',
+      prdy_vrss: '-500',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-0.87',
+      hts_frgn_ehrt: '52.38',
+      frgn_ntby_qty: '-1480774',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241107',
+      stck_oprc: '56900',
+      stck_hgpr: '58100',
+      stck_lwpr: '56800',
+      stck_clpr: '57500',
+      acml_vol: '17043102',
+      prdy_vrss_vol_rate: '-22.85',
+      prdy_vrss: '200',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '0.35',
+      hts_frgn_ehrt: '52.40',
+      frgn_ntby_qty: '-321775',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241106',
+      stck_oprc: '57600',
+      stck_hgpr: '58000',
+      stck_lwpr: '56300',
+      stck_clpr: '57300',
+      acml_vol: '22092218',
+      prdy_vrss_vol_rate: '26.35',
+      prdy_vrss: '-300',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-0.52',
+      hts_frgn_ehrt: '52.41',
+      frgn_ntby_qty: '-2611198',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241105',
+      stck_oprc: '57800',
+      stck_hgpr: '58100',
+      stck_lwpr: '57200',
+      stck_clpr: '57600',
+      acml_vol: '17484474',
+      prdy_vrss_vol_rate: '12.17',
+      prdy_vrss: '-1100',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.87',
+      hts_frgn_ehrt: '52.45',
+      frgn_ntby_qty: '-2848671',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241104',
+      stck_oprc: '58600',
+      stck_hgpr: '59400',
+      stck_lwpr: '58400',
+      stck_clpr: '58700',
+      acml_vol: '15586947',
+      prdy_vrss_vol_rate: '-18.32',
+      prdy_vrss: '400',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '0.69',
+      hts_frgn_ehrt: '52.50',
+      frgn_ntby_qty: '-2093510',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241101',
+      stck_oprc: '59000',
+      stck_hgpr: '59600',
+      stck_lwpr: '58100',
+      stck_clpr: '58300',
+      acml_vol: '19083180',
+      prdy_vrss_vol_rate: '-46.71',
+      prdy_vrss: '-900',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.52',
+      hts_frgn_ehrt: '52.53',
+      frgn_ntby_qty: '-2063620',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241031',
+      stck_oprc: '58500',
+      stck_hgpr: '61200',
+      stck_lwpr: '58300',
+      stck_clpr: '59200',
+      acml_vol: '35809196',
+      prdy_vrss_vol_rate: '80.50',
+      prdy_vrss: '100',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '0.17',
+      hts_frgn_ehrt: '52.57',
+      frgn_ntby_qty: '-2059308',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241030',
+      stck_oprc: '59100',
+      stck_hgpr: '59800',
+      stck_lwpr: '58600',
+      stck_clpr: '59100',
+      acml_vol: '19838512',
+      prdy_vrss_vol_rate: '-30.07',
+      prdy_vrss: '-500',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-0.84',
+      hts_frgn_ehrt: '52.60',
+      frgn_ntby_qty: '-3054026',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241029',
+      stck_oprc: '58000',
+      stck_hgpr: '59600',
+      stck_lwpr: '57300',
+      stck_clpr: '59600',
+      acml_vol: '28369314',
+      prdy_vrss_vol_rate: '2.14',
+      prdy_vrss: '1500',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '2.58',
+      hts_frgn_ehrt: '52.66',
+      frgn_ntby_qty: '314269',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241028',
+      stck_oprc: '55700',
+      stck_hgpr: '58500',
+      stck_lwpr: '55700',
+      stck_clpr: '58100',
+      acml_vol: '27775008',
+      prdy_vrss_vol_rate: '7.53',
+      prdy_vrss: '2200',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '3.94',
+      hts_frgn_ehrt: '52.65',
+      frgn_ntby_qty: '370214',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241025',
+      stck_oprc: '56000',
+      stck_hgpr: '56900',
+      stck_lwpr: '55800',
+      stck_clpr: '55900',
+      acml_vol: '25829316',
+      prdy_vrss_vol_rate: '-18.00',
+      prdy_vrss: '-700',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.24',
+      hts_frgn_ehrt: '52.64',
+      frgn_ntby_qty: '-5811796',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241024',
+      stck_oprc: '58200',
+      stck_hgpr: '58500',
+      stck_lwpr: '56600',
+      stck_clpr: '56600',
+      acml_vol: '31499922',
+      prdy_vrss_vol_rate: '15.38',
+      prdy_vrss: '-2500',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-4.23',
+      hts_frgn_ehrt: '52.74',
+      frgn_ntby_qty: '-11444663',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241023',
+      stck_oprc: '57500',
+      stck_hgpr: '60000',
+      stck_lwpr: '57100',
+      stck_clpr: '59100',
+      acml_vol: '27300780',
+      prdy_vrss_vol_rate: '-1.02',
+      prdy_vrss: '1400',
+      prdy_vrss_sign: '2',
+      prdy_ctrt: '2.43',
+      hts_frgn_ehrt: '52.93',
+      frgn_ntby_qty: '69322',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+    {
+      stck_bsop_date: '20241022',
+      stck_oprc: '58800',
+      stck_hgpr: '58900',
+      stck_lwpr: '57700',
+      stck_clpr: '57700',
+      acml_vol: '27582528',
+      prdy_vrss_vol_rate: '48.97',
+      prdy_vrss: '-1300',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-2.20',
+      hts_frgn_ehrt: '52.93',
+      frgn_ntby_qty: '-4832158',
+      flng_cls_code: '00',
+      acml_prtt_rate: '1.00',
+    },
+  ],
+  rt_cd: '0',
+  msg_cd: 'MCA00000',
+  msg1: '정상처리 되었습니다.',
+};
diff --git a/BE/src/stock/trade/history/mockdata/stock-trade-history-today.mockdata.ts b/BE/src/stock/trade/history/mockdata/stock-trade-history-today.mockdata.ts
new file mode 100644
index 00000000..a19c08ab
--- /dev/null
+++ b/BE/src/stock/trade/history/mockdata/stock-trade-history-today.mockdata.ts
@@ -0,0 +1,277 @@
+export const STOCK_TRADE_HISTORY_TODAY_MOCK = {
+  output: [
+    {
+      stck_cntg_hour: '155958',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '5',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155958',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155957',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155951',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '20',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155949',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155948',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155945',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '131',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155945',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '6',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155943',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '6',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155939',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '10',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155937',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '11',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155937',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '3',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155936',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '2',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155936',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '5',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155935',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '10',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155933',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '132',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155933',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '10',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155933',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155931',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155930',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155930',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155930',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '10',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155928',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '20',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155927',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '2',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155926',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '5',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155926',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155926',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '2',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155921',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '2',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155921',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '1',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+    {
+      stck_cntg_hour: '155920',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '5',
+      tday_rltv: '71.47',
+      prdy_ctrt: '-1.11',
+    },
+  ],
+  rt_cd: '0',
+  msg_cd: 'MCA00000',
+  msg1: '정상처리 되었습니다.',
+};
diff --git a/BE/src/stock/trade/history/stock-trade-history.service.spec.ts b/BE/src/stock/trade/history/stock-trade-history.service.spec.ts
new file mode 100644
index 00000000..363ecc94
--- /dev/null
+++ b/BE/src/stock/trade/history/stock-trade-history.service.spec.ts
@@ -0,0 +1,82 @@
+import { Test } from '@nestjs/testing';
+import { KoreaInvestmentDomainService } from '../../../common/koreaInvestment/korea-investment.domain-service';
+import { StockTradeHistoryService } from './stock-trade-history.service';
+import { StockPriceSocketService } from '../../../stockSocket/stock-price-socket.service';
+import { STOCK_TRADE_HISTORY_TODAY_MOCK } from './mockdata/stock-trade-history-today.mockdata';
+import { STOCK_TRADE_HISTORY_DAILY_MOCK } from './mockdata/stock-trade-history-daily.mockdata';
+
+describe('stock trade history test', () => {
+  let stockTradeHistoryService: StockTradeHistoryService;
+  let koreaInvestmentDomainService: KoreaInvestmentDomainService;
+  let stockPriceSocketService: StockPriceSocketService;
+
+  beforeEach(async () => {
+    const module = await Test.createTestingModule({
+      providers: [
+        StockTradeHistoryService,
+        KoreaInvestmentDomainService,
+        {
+          provide: StockPriceSocketService,
+          useValue: {
+            subscribeByCode: jest.fn(), // 이 메서드만 모킹합니다.
+          },
+        },
+      ],
+    }).compile();
+
+    stockTradeHistoryService = module.get(StockTradeHistoryService);
+    koreaInvestmentDomainService = module.get(KoreaInvestmentDomainService);
+    stockPriceSocketService = module.get(StockPriceSocketService);
+
+    jest
+      .spyOn(koreaInvestmentDomainService, 'getAccessToken')
+      .mockResolvedValue('accessToken');
+  });
+
+  it('특정 주식의 현재가 체결 데이터를 반환한다.', async () => {
+    jest
+      .spyOn(koreaInvestmentDomainService, 'requestApi')
+      .mockResolvedValueOnce(STOCK_TRADE_HISTORY_TODAY_MOCK);
+    jest
+      .spyOn(stockPriceSocketService, 'subscribeByCode')
+      .mockImplementation(() => {});
+
+    const response =
+      await stockTradeHistoryService.getTodayStockTradeHistory('005930');
+
+    const expected = {
+      stck_cntg_hour: '155958',
+      stck_prpr: '53600',
+      prdy_vrss_sign: '5',
+      cntg_vol: '5',
+      prdy_ctrt: '-1.11',
+    };
+
+    expect(response[0]).toEqual(expected);
+  });
+
+  it('특정 주식의 일자별 체결 데이터를 반환한다.', async () => {
+    jest
+      .spyOn(koreaInvestmentDomainService, 'requestApi')
+      .mockResolvedValueOnce(STOCK_TRADE_HISTORY_DAILY_MOCK);
+
+    const response =
+      await stockTradeHistoryService.getDailyStockTradeHistory('005930');
+
+    const expected = {
+      stck_bsop_date: '20241202',
+      stck_oprc: '54300',
+      stck_hgpr: '54400',
+      stck_lwpr: '53100',
+      stck_clpr: '53600',
+      acml_vol: '21924956',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.11',
+    };
+
+    expect(response[0]).toEqual(expected);
+    expect(response[0].stck_bsop_date).toEqual('20241202');
+    expect(response[1].stck_bsop_date).toEqual('20241129');
+    expect(response[2].stck_bsop_date).toEqual('20241128');
+  });
+});