diff --git a/BE/src/stock/detail/mockdata/stock-detail-chart.mockdata.ts b/BE/src/stock/detail/mockdata/stock-detail-chart.mockdata.ts
new file mode 100644
index 0000000..ef267f9
--- /dev/null
+++ b/BE/src/stock/detail/mockdata/stock-detail-chart.mockdata.ts
@@ -0,0 +1,1539 @@
+export const STOCK_DETAIL_CHART_MOCK = {
+  output1: {
+    prdy_vrss: '-600',
+    prdy_vrss_sign: '5',
+    prdy_ctrt: '-1.11',
+    stck_prdy_clpr: '54200',
+    acml_vol: '22044867',
+    acml_tr_pbmn: '1184225188140',
+    hts_kor_isnm: '삼성전자',
+    stck_prpr: '53600',
+    stck_shrn_iscd: '005930',
+    prdy_vol: '24513532',
+    stck_mxpr: '70400',
+    stck_llam: '38000',
+    stck_oprc: '54300',
+    stck_hgpr: '54400',
+    stck_lwpr: '53100',
+    stck_prdy_oprc: '55100',
+    stck_prdy_hgpr: '55300',
+    stck_prdy_lwpr: '53800',
+    askp: '53700',
+    bidp: '53600',
+    prdy_vrss_vol: '-2468665',
+    vol_tnrt: '0.37',
+    stck_fcam: '100',
+    lstn_stcn: '5969782550',
+    cpfn: '7780',
+    hts_avls: '3199803',
+    per: '25.15',
+    eps: '2131.00',
+    pbr: '1.03',
+    'itewhol_loan_rmnd_ratem name': '0.26',
+  },
+  output2: [
+    {
+      stck_bsop_date: '20241202',
+      stck_clpr: '53600',
+      stck_oprc: '54300',
+      stck_hgpr: '54400',
+      stck_lwpr: '53100',
+      acml_vol: '22044868',
+      acml_tr_pbmn: '1184225188140',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241129',
+      stck_clpr: '54200',
+      stck_oprc: '55100',
+      stck_hgpr: '55300',
+      stck_lwpr: '53800',
+      acml_vol: '24513532',
+      acml_tr_pbmn: '1331023724400',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241128',
+      stck_clpr: '55500',
+      stck_oprc: '56000',
+      stck_hgpr: '56400',
+      stck_lwpr: '55200',
+      acml_vol: '20001134',
+      acml_tr_pbmn: '1114564616052',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-800',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241127',
+      stck_clpr: '56300',
+      stck_oprc: '57700',
+      stck_hgpr: '57800',
+      stck_lwpr: '56000',
+      acml_vol: '21808388',
+      acml_tr_pbmn: '1236109255350',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241126',
+      stck_clpr: '58300',
+      stck_oprc: '57900',
+      stck_hgpr: '58900',
+      stck_lwpr: '57500',
+      acml_vol: '23209404',
+      acml_tr_pbmn: '1350434011510',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241125',
+      stck_clpr: '57900',
+      stck_oprc: '57400',
+      stck_hgpr: '57900',
+      stck_lwpr: '56700',
+      acml_vol: '36237324',
+      acml_tr_pbmn: '2086462735928',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241122',
+      stck_clpr: '56000',
+      stck_oprc: '56000',
+      stck_hgpr: '56700',
+      stck_lwpr: '55900',
+      acml_vol: '15281543',
+      acml_tr_pbmn: '860560563100',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241121',
+      stck_clpr: '56400',
+      stck_oprc: '54900',
+      stck_hgpr: '56900',
+      stck_lwpr: '54700',
+      acml_vol: '19096850',
+      acml_tr_pbmn: '1068199169900',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241120',
+      stck_clpr: '55300',
+      stck_oprc: '56100',
+      stck_hgpr: '56500',
+      stck_lwpr: '54800',
+      acml_vol: '20864668',
+      acml_tr_pbmn: '1156033483400',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241119',
+      stck_clpr: '56300',
+      stck_oprc: '56500',
+      stck_hgpr: '57500',
+      stck_lwpr: '55900',
+      acml_vol: '31539632',
+      acml_tr_pbmn: '1786885263500',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241118',
+      stck_clpr: '56700',
+      stck_oprc: '57000',
+      stck_hgpr: '57500',
+      stck_lwpr: '55900',
+      acml_vol: '48095232',
+      acml_tr_pbmn: '2726095349068',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '3200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241115',
+      stck_clpr: '53500',
+      stck_oprc: '50300',
+      stck_hgpr: '54200',
+      stck_lwpr: '50300',
+      acml_vol: '46774484',
+      acml_tr_pbmn: '2464749360200',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '3600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241114',
+      stck_clpr: '49900',
+      stck_oprc: '50200',
+      stck_hgpr: '51800',
+      stck_lwpr: '49900',
+      acml_vol: '48510716',
+      acml_tr_pbmn: '2465304011525',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-700',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241113',
+      stck_clpr: '50600',
+      stck_oprc: '52000',
+      stck_hgpr: '53000',
+      stck_lwpr: '50500',
+      acml_vol: '52527996',
+      acml_tr_pbmn: '2704092634132',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241112',
+      stck_clpr: '53000',
+      stck_oprc: '54600',
+      stck_hgpr: '54600',
+      stck_lwpr: '53000',
+      acml_vol: '37962880',
+      acml_tr_pbmn: '2037790866499',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241111',
+      stck_clpr: '55000',
+      stck_oprc: '56700',
+      stck_hgpr: '56800',
+      stck_lwpr: '55000',
+      acml_vol: '29811326',
+      acml_tr_pbmn: '1654820869900',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241108',
+      stck_clpr: '57000',
+      stck_oprc: '58000',
+      stck_hgpr: '58300',
+      stck_lwpr: '57000',
+      acml_vol: '13877396',
+      acml_tr_pbmn: '799664427482',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241107',
+      stck_clpr: '57500',
+      stck_oprc: '56900',
+      stck_hgpr: '58100',
+      stck_lwpr: '56800',
+      acml_vol: '17043102',
+      acml_tr_pbmn: '982114998400',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241106',
+      stck_clpr: '57300',
+      stck_oprc: '57600',
+      stck_hgpr: '58000',
+      stck_lwpr: '56300',
+      acml_vol: '22092218',
+      acml_tr_pbmn: '1262148460900',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241105',
+      stck_clpr: '57600',
+      stck_oprc: '57800',
+      stck_hgpr: '58100',
+      stck_lwpr: '57200',
+      acml_vol: '17484474',
+      acml_tr_pbmn: '1007627262350',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241104',
+      stck_clpr: '58700',
+      stck_oprc: '58600',
+      stck_hgpr: '59400',
+      stck_lwpr: '58400',
+      acml_vol: '15586947',
+      acml_tr_pbmn: '916941057220',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241101',
+      stck_clpr: '58300',
+      stck_oprc: '59000',
+      stck_hgpr: '59600',
+      stck_lwpr: '58100',
+      acml_vol: '19083180',
+      acml_tr_pbmn: '1121093971420',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241031',
+      stck_clpr: '59200',
+      stck_oprc: '58500',
+      stck_hgpr: '61200',
+      stck_lwpr: '58300',
+      acml_vol: '35809196',
+      acml_tr_pbmn: '2141845557150',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241030',
+      stck_clpr: '59100',
+      stck_oprc: '59100',
+      stck_hgpr: '59800',
+      stck_lwpr: '58600',
+      acml_vol: '19838512',
+      acml_tr_pbmn: '1173730435406',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241029',
+      stck_clpr: '59600',
+      stck_oprc: '58000',
+      stck_hgpr: '59600',
+      stck_lwpr: '57300',
+      acml_vol: '28369314',
+      acml_tr_pbmn: '1668409859850',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241028',
+      stck_clpr: '58100',
+      stck_oprc: '55700',
+      stck_hgpr: '58500',
+      stck_lwpr: '55700',
+      acml_vol: '27775008',
+      acml_tr_pbmn: '1597162892050',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '2200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241025',
+      stck_clpr: '55900',
+      stck_oprc: '56000',
+      stck_hgpr: '56900',
+      stck_lwpr: '55800',
+      acml_vol: '25829316',
+      acml_tr_pbmn: '1448167771502',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-700',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241024',
+      stck_clpr: '56600',
+      stck_oprc: '58200',
+      stck_hgpr: '58500',
+      stck_lwpr: '56600',
+      acml_vol: '31499922',
+      acml_tr_pbmn: '1809877767246',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241023',
+      stck_clpr: '59100',
+      stck_oprc: '57500',
+      stck_hgpr: '60000',
+      stck_lwpr: '57100',
+      acml_vol: '27300780',
+      acml_tr_pbmn: '1598545283036',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241022',
+      stck_clpr: '57700',
+      stck_oprc: '58800',
+      stck_hgpr: '58900',
+      stck_lwpr: '57700',
+      acml_vol: '27582528',
+      acml_tr_pbmn: '1604866816800',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241021',
+      stck_clpr: '59000',
+      stck_oprc: '59000',
+      stck_hgpr: '59600',
+      stck_lwpr: '58500',
+      acml_vol: '18514904',
+      acml_tr_pbmn: '1092561695060',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241018',
+      stck_clpr: '59200',
+      stck_oprc: '59900',
+      stck_hgpr: '60100',
+      stck_lwpr: '59100',
+      acml_vol: '14420260',
+      acml_tr_pbmn: '857377297200',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241017',
+      stck_clpr: '59700',
+      stck_oprc: '59400',
+      stck_hgpr: '60100',
+      stck_lwpr: '59100',
+      acml_vol: '23372872',
+      acml_tr_pbmn: '1391873389950',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241016',
+      stck_clpr: '59500',
+      stck_oprc: '59400',
+      stck_hgpr: '60000',
+      stck_lwpr: '59200',
+      acml_vol: '23303268',
+      acml_tr_pbmn: '1389151960832',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241015',
+      stck_clpr: '61000',
+      stck_oprc: '61100',
+      stck_hgpr: '61400',
+      stck_lwpr: '60100',
+      acml_vol: '22715240',
+      acml_tr_pbmn: '1381789051900',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241014',
+      stck_clpr: '60800',
+      stck_oprc: '59500',
+      stck_hgpr: '61200',
+      stck_lwpr: '59400',
+      acml_vol: '20886248',
+      acml_tr_pbmn: '1262857492687',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241011',
+      stck_clpr: '59300',
+      stck_oprc: '59100',
+      stck_hgpr: '60100',
+      stck_lwpr: '59000',
+      acml_vol: '29623968',
+      acml_tr_pbmn: '1765728518988',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241010',
+      stck_clpr: '58900',
+      stck_oprc: '60100',
+      stck_hgpr: '60200',
+      stck_lwpr: '58900',
+      acml_vol: '45262216',
+      acml_tr_pbmn: '2687253337620',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241008',
+      stck_clpr: '60300',
+      stck_oprc: '60000',
+      stck_hgpr: '61000',
+      stck_lwpr: '59900',
+      acml_vol: '27411786',
+      acml_tr_pbmn: '1652788512596',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-700',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241007',
+      stck_clpr: '61000',
+      stck_oprc: '60200',
+      stck_hgpr: '61900',
+      stck_lwpr: '59500',
+      acml_vol: '35066532',
+      acml_tr_pbmn: '2118597389800',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241004',
+      stck_clpr: '60600',
+      stck_oprc: '61000',
+      stck_hgpr: '61700',
+      stck_lwpr: '60500',
+      acml_vol: '24247578',
+      acml_tr_pbmn: '1480865292580',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-700',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20241002',
+      stck_clpr: '61300',
+      stck_oprc: '60500',
+      stck_hgpr: '61900',
+      stck_lwpr: '59900',
+      acml_vol: '28473536',
+      acml_tr_pbmn: '1737678269615',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240930',
+      stck_clpr: '61500',
+      stck_oprc: '64200',
+      stck_hgpr: '64300',
+      stck_lwpr: '61500',
+      acml_vol: '32694164',
+      acml_tr_pbmn: '2043449921900',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2700',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240927',
+      stck_clpr: '64200',
+      stck_oprc: '64700',
+      stck_hgpr: '65400',
+      stck_lwpr: '64200',
+      acml_vol: '28433030',
+      acml_tr_pbmn: '1842321896031',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240926',
+      stck_clpr: '64700',
+      stck_oprc: '63900',
+      stck_hgpr: '64900',
+      stck_lwpr: '63700',
+      acml_vol: '37566016',
+      acml_tr_pbmn: '2417513255958',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '2500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240925',
+      stck_clpr: '62200',
+      stck_oprc: '63800',
+      stck_hgpr: '64200',
+      stck_lwpr: '62200',
+      acml_vol: '28652438',
+      acml_tr_pbmn: '1816598498400',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240924',
+      stck_clpr: '63200',
+      stck_oprc: '62800',
+      stck_hgpr: '63400',
+      stck_lwpr: '62400',
+      acml_vol: '26957500',
+      acml_tr_pbmn: '1695341224952',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240923',
+      stck_clpr: '62600',
+      stck_oprc: '62300',
+      stck_hgpr: '63500',
+      stck_lwpr: '62200',
+      acml_vol: '28542376',
+      acml_tr_pbmn: '1787973967000',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240920',
+      stck_clpr: '63000',
+      stck_oprc: '63800',
+      stck_hgpr: '64700',
+      stck_lwpr: '63000',
+      acml_vol: '32746056',
+      acml_tr_pbmn: '2086233666488',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240919',
+      stck_clpr: '63100',
+      stck_oprc: '64000',
+      stck_hgpr: '64400',
+      stck_lwpr: '62200',
+      acml_vol: '49402712',
+      acml_tr_pbmn: '3115926466558',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240913',
+      stck_clpr: '64400',
+      stck_oprc: '65000',
+      stck_hgpr: '65500',
+      stck_lwpr: '64300',
+      acml_vol: '25045136',
+      acml_tr_pbmn: '1621747052400',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240912',
+      stck_clpr: '66300',
+      stck_oprc: '66000',
+      stck_hgpr: '66600',
+      stck_lwpr: '65200',
+      acml_vol: '35884104',
+      acml_tr_pbmn: '2369440968156',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240911',
+      stck_clpr: '64900',
+      stck_oprc: '65100',
+      stck_hgpr: '65500',
+      stck_lwpr: '64200',
+      acml_vol: '35809708',
+      acml_tr_pbmn: '2325181296712',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240910',
+      stck_clpr: '66200',
+      stck_oprc: '67000',
+      stck_hgpr: '67300',
+      stck_lwpr: '66000',
+      acml_vol: '30651376',
+      acml_tr_pbmn: '2041161645484',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240909',
+      stck_clpr: '67500',
+      stck_oprc: '66900',
+      stck_hgpr: '68200',
+      stck_lwpr: '66600',
+      acml_vol: '23263298',
+      acml_tr_pbmn: '1566504915737',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240906',
+      stck_clpr: '68900',
+      stck_oprc: '69100',
+      stck_hgpr: '69700',
+      stck_lwpr: '68000',
+      acml_vol: '19022300',
+      acml_tr_pbmn: '1309833642247',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240905',
+      stck_clpr: '69000',
+      stck_oprc: '70100',
+      stck_hgpr: '71200',
+      stck_lwpr: '69000',
+      acml_vol: '25686768',
+      acml_tr_pbmn: '1795890039418',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240904',
+      stck_clpr: '70000',
+      stck_oprc: '69800',
+      stck_hgpr: '71100',
+      stck_lwpr: '69800',
+      acml_vol: '27366564',
+      acml_tr_pbmn: '1923751777154',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240903',
+      stck_clpr: '72500',
+      stck_oprc: '74100',
+      stck_hgpr: '74300',
+      stck_lwpr: '72500',
+      acml_vol: '16314599',
+      acml_tr_pbmn: '1195017081270',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240902',
+      stck_clpr: '74400',
+      stck_oprc: '74500',
+      stck_hgpr: '74700',
+      stck_lwpr: '73500',
+      acml_vol: '12641376',
+      acml_tr_pbmn: '938130139986',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240830',
+      stck_clpr: '74300',
+      stck_oprc: '74400',
+      stck_hgpr: '75000',
+      stck_lwpr: '74100',
+      acml_vol: '16358520',
+      acml_tr_pbmn: '1217838630548',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240829',
+      stck_clpr: '74000',
+      stck_oprc: '73600',
+      stck_hgpr: '74700',
+      stck_lwpr: '73500',
+      acml_vol: '16884480',
+      acml_tr_pbmn: '1250517121400',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240828',
+      stck_clpr: '76400',
+      stck_oprc: '75800',
+      stck_hgpr: '76400',
+      stck_lwpr: '75400',
+      acml_vol: '9794514',
+      acml_tr_pbmn: '743267480799',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240827',
+      stck_clpr: '75800',
+      stck_oprc: '75700',
+      stck_hgpr: '76500',
+      stck_lwpr: '75600',
+      acml_vol: '11130145',
+      acml_tr_pbmn: '845521021636',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240826',
+      stck_clpr: '76100',
+      stck_oprc: '78100',
+      stck_hgpr: '78200',
+      stck_lwpr: '76000',
+      acml_vol: '15655938',
+      acml_tr_pbmn: '1200212317200',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240823',
+      stck_clpr: '77700',
+      stck_oprc: '77700',
+      stck_hgpr: '78400',
+      stck_lwpr: '77500',
+      acml_vol: '9420306',
+      acml_tr_pbmn: '733115152500',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240822',
+      stck_clpr: '78300',
+      stck_oprc: '78700',
+      stck_hgpr: '78900',
+      stck_lwpr: '77800',
+      acml_vol: '8149101',
+      acml_tr_pbmn: '637688676000',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '3',
+      prdy_vrss: '0',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240821',
+      stck_clpr: '78300',
+      stck_oprc: '77900',
+      stck_hgpr: '78600',
+      stck_lwpr: '77800',
+      acml_vol: '7805598',
+      acml_tr_pbmn: '610445256200',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240820',
+      stck_clpr: '78900',
+      stck_oprc: '79500',
+      stck_hgpr: '79800',
+      stck_lwpr: '78700',
+      acml_vol: '10683836',
+      acml_tr_pbmn: '846450905406',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240819',
+      stck_clpr: '78300',
+      stck_oprc: '80100',
+      stck_hgpr: '80100',
+      stck_lwpr: '78000',
+      acml_vol: '14146565',
+      acml_tr_pbmn: '1112867011200',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240816',
+      stck_clpr: '80200',
+      stck_oprc: '79400',
+      stck_hgpr: '80200',
+      stck_lwpr: '78700',
+      acml_vol: '22061478',
+      acml_tr_pbmn: '1749786266068',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '3000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240814',
+      stck_clpr: '77200',
+      stck_oprc: '77400',
+      stck_hgpr: '77800',
+      stck_lwpr: '77000',
+      acml_vol: '13246168',
+      acml_tr_pbmn: '1023945760936',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240813',
+      stck_clpr: '76100',
+      stck_oprc: '76500',
+      stck_hgpr: '76600',
+      stck_lwpr: '75500',
+      acml_vol: '10716261',
+      acml_tr_pbmn: '814879344944',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240812',
+      stck_clpr: '75500',
+      stck_oprc: '75200',
+      stck_hgpr: '75900',
+      stck_lwpr: '74800',
+      acml_vol: '9839259',
+      acml_tr_pbmn: '742667828012',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '800',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240809',
+      stck_clpr: '74700',
+      stck_oprc: '75700',
+      stck_hgpr: '75800',
+      stck_lwpr: '74200',
+      acml_vol: '16388222',
+      acml_tr_pbmn: '1226725116766',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240808',
+      stck_clpr: '73400',
+      stck_oprc: '73200',
+      stck_hgpr: '73900',
+      stck_lwpr: '72500',
+      acml_vol: '28414728',
+      acml_tr_pbmn: '2079007355535',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240807',
+      stck_clpr: '74700',
+      stck_oprc: '73000',
+      stck_hgpr: '76000',
+      stck_lwpr: '72800',
+      acml_vol: '32710428',
+      acml_tr_pbmn: '2439049835003',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '2200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240806',
+      stck_clpr: '72500',
+      stck_oprc: '74900',
+      stck_hgpr: '75300',
+      stck_lwpr: '72300',
+      acml_vol: '47295224',
+      acml_tr_pbmn: '3482608290900',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1100',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240805',
+      stck_clpr: '71400',
+      stck_oprc: '76700',
+      stck_hgpr: '76900',
+      stck_lwpr: '70200',
+      acml_vol: '54608792',
+      acml_tr_pbmn: '4028468177890',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-8200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240802',
+      stck_clpr: '79600',
+      stck_oprc: '81000',
+      stck_hgpr: '81400',
+      stck_lwpr: '79500',
+      acml_vol: '25800276',
+      acml_tr_pbmn: '2072583435468',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-3500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240801',
+      stck_clpr: '83100',
+      stck_oprc: '86000',
+      stck_hgpr: '86100',
+      stck_lwpr: '83100',
+      acml_vol: '20900338',
+      acml_tr_pbmn: '1761066086600',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-800',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240731',
+      stck_clpr: '83900',
+      stck_oprc: '81200',
+      stck_hgpr: '83900',
+      stck_lwpr: '80900',
+      acml_vol: '20744324',
+      acml_tr_pbmn: '1709905651240',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '2900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240730',
+      stck_clpr: '81000',
+      stck_oprc: '80400',
+      stck_hgpr: '81000',
+      stck_lwpr: '80000',
+      acml_vol: '13169636',
+      acml_tr_pbmn: '1058509976884',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240729',
+      stck_clpr: '81200',
+      stck_oprc: '81600',
+      stck_hgpr: '82000',
+      stck_lwpr: '81100',
+      acml_vol: '12797136',
+      acml_tr_pbmn: '1042595012848',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240726',
+      stck_clpr: '80900',
+      stck_oprc: '80700',
+      stck_hgpr: '81300',
+      stck_lwpr: '80400',
+      acml_vol: '14508334',
+      acml_tr_pbmn: '1171301827600',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240725',
+      stck_clpr: '80400',
+      stck_oprc: '80400',
+      stck_hgpr: '81000',
+      stck_lwpr: '80100',
+      acml_vol: '20323812',
+      acml_tr_pbmn: '1634938043600',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1600',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240724',
+      stck_clpr: '82000',
+      stck_oprc: '82900',
+      stck_hgpr: '83300',
+      stck_lwpr: '81900',
+      acml_vol: '16939084',
+      acml_tr_pbmn: '1397137102450',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240723',
+      stck_clpr: '83900',
+      stck_oprc: '84200',
+      stck_hgpr: '84700',
+      stck_lwpr: '83400',
+      acml_vol: '15766389',
+      acml_tr_pbmn: '1325673625798',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '900',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240722',
+      stck_clpr: '83000',
+      stck_oprc: '84400',
+      stck_hgpr: '84900',
+      stck_lwpr: '82600',
+      acml_vol: '18987560',
+      acml_tr_pbmn: '1581559180516',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240719',
+      stck_clpr: '84400',
+      stck_oprc: '85600',
+      stck_hgpr: '86100',
+      stck_lwpr: '84100',
+      acml_vol: '18569122',
+      acml_tr_pbmn: '1574018492068',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-2500',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240718',
+      stck_clpr: '86900',
+      stck_oprc: '83800',
+      stck_hgpr: '86900',
+      stck_lwpr: '83800',
+      acml_vol: '24721790',
+      acml_tr_pbmn: '2104104629510',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240717',
+      stck_clpr: '86700',
+      stck_oprc: '87100',
+      stck_hgpr: '88000',
+      stck_lwpr: '86400',
+      acml_vol: '18186490',
+      acml_tr_pbmn: '1585140028938',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-1000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240716',
+      stck_clpr: '87700',
+      stck_oprc: '86900',
+      stck_hgpr: '88000',
+      stck_lwpr: '86700',
+      acml_vol: '16166688',
+      acml_tr_pbmn: '1413744130426',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '1000',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240715',
+      stck_clpr: '86700',
+      stck_oprc: '84700',
+      stck_hgpr: '87300',
+      stck_lwpr: '84100',
+      acml_vol: '25193080',
+      acml_tr_pbmn: '2151182147147',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '2300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240712',
+      stck_clpr: '84400',
+      stck_oprc: '85900',
+      stck_hgpr: '86100',
+      stck_lwpr: '84100',
+      acml_vol: '26344386',
+      acml_tr_pbmn: '2234914589643',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-3200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240711',
+      stck_clpr: '87600',
+      stck_oprc: '88500',
+      stck_hgpr: '88800',
+      stck_lwpr: '86700',
+      acml_vol: '24677608',
+      acml_tr_pbmn: '2164539095066',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '5',
+      prdy_vrss: '-200',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240710',
+      stck_clpr: '87800',
+      stck_oprc: '87600',
+      stck_hgpr: '88000',
+      stck_lwpr: '87100',
+      acml_vol: '17813848',
+      acml_tr_pbmn: '1560911761680',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '3',
+      prdy_vrss: '0',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240709',
+      stck_clpr: '87800',
+      stck_oprc: '87800',
+      stck_hgpr: '88200',
+      stck_lwpr: '86900',
+      acml_vol: '21336200',
+      acml_tr_pbmn: '1869414925283',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '400',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240708',
+      stck_clpr: '87400',
+      stck_oprc: '87900',
+      stck_hgpr: '88600',
+      stck_lwpr: '86900',
+      acml_vol: '24035808',
+      acml_tr_pbmn: '2105162327800',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '300',
+      revl_issu_reas: '',
+    },
+    {
+      stck_bsop_date: '20240705',
+      stck_clpr: '87100',
+      stck_oprc: '85600',
+      stck_hgpr: '87100',
+      stck_lwpr: '85200',
+      acml_vol: '45791192',
+      acml_tr_pbmn: '3951280237696',
+      flng_cls_code: '00',
+      prtt_rate: '0.00',
+      mod_yn: 'N',
+      prdy_vrss_sign: '2',
+      prdy_vrss: '2500',
+      revl_issu_reas: '',
+    },
+  ],
+  rt_cd: '0',
+  msg_cd: 'MCA00000',
+  msg1: '정상처리 되었습니다.',
+};
diff --git a/BE/src/stock/detail/mockdata/stock-detail.mockdata.ts b/BE/src/stock/detail/mockdata/stock-detail.mockdata.ts
new file mode 100644
index 0000000..3da8228
--- /dev/null
+++ b/BE/src/stock/detail/mockdata/stock-detail.mockdata.ts
@@ -0,0 +1,86 @@
+export const STOCK_DETAIL_MOCK = {
+  output: {
+    iscd_stat_cls_code: '55',
+    marg_rate: '20.00',
+    rprs_mrkt_kor_name: 'KOSPI200',
+    bstp_kor_isnm: '전기.전자',
+    temp_stop_yn: 'N',
+    oprc_rang_cont_yn: 'N',
+    clpr_rang_cont_yn: 'N',
+    crdt_able_yn: 'Y',
+    grmn_rate_cls_code: '40',
+    elw_pblc_yn: 'Y',
+    stck_prpr: '53600',
+    prdy_vrss: '-600',
+    prdy_vrss_sign: '5',
+    prdy_ctrt: '-1.11',
+    acml_tr_pbmn: '1184225188140',
+    acml_vol: '22044867',
+    prdy_vrss_vol_rate: '89.93',
+    stck_oprc: '54300',
+    stck_hgpr: '54400',
+    stck_lwpr: '53100',
+    stck_mxpr: '70400',
+    stck_llam: '38000',
+    stck_sdpr: '54200',
+    wghn_avrg_stck_prc: '53721.32',
+    hts_frgn_ehrt: '51.30',
+    frgn_ntby_qty: '-3321712',
+    pgtr_ntby_qty: '-2256632',
+    pvt_scnd_dmrs_prc: '55933',
+    pvt_frst_dmrs_prc: '55066',
+    pvt_pont_val: '54433',
+    pvt_frst_dmsp_prc: '53566',
+    pvt_scnd_dmsp_prc: '52933',
+    dmrs_val: '54750',
+    dmsp_val: '53250',
+    cpfn: '7780',
+    rstc_wdth_prc: '16200',
+    stck_fcam: '100',
+    stck_sspr: '42270',
+    aspr_unit: '100',
+    hts_deal_qty_unit_val: '1',
+    lstn_stcn: '5969782550',
+    hts_avls: '3199803',
+    per: '25.15',
+    pbr: '1.03',
+    stac_month: '12',
+    vol_tnrt: '0.37',
+    eps: '2131.00',
+    bps: '52002.00',
+    d250_hgpr: '88800',
+    d250_hgpr_date: '20240711',
+    d250_hgpr_vrss_prpr_rate: '-39.64',
+    d250_lwpr: '49900',
+    d250_lwpr_date: '20241114',
+    d250_lwpr_vrss_prpr_rate: '7.41',
+    stck_dryy_hgpr: '88800',
+    dryy_hgpr_vrss_prpr_rate: '-39.64',
+    dryy_hgpr_date: '20240711',
+    stck_dryy_lwpr: '49900',
+    dryy_lwpr_vrss_prpr_rate: '7.41',
+    dryy_lwpr_date: '20241114',
+    w52_hgpr: '88800',
+    w52_hgpr_vrss_prpr_ctrt: '-39.64',
+    w52_hgpr_date: '20240711',
+    w52_lwpr: '49900',
+    w52_lwpr_vrss_prpr_ctrt: '7.41',
+    w52_lwpr_date: '20241114',
+    whol_loan_rmnd_rate: '0.26',
+    ssts_yn: 'N',
+    stck_shrn_iscd: '005930',
+    fcam_cnnm: '100',
+    cpfn_cnnm: '7,780 억',
+    frgn_hldn_qty: '3062328623',
+    vi_cls_code: 'N',
+    ovtm_vi_cls_code: 'N',
+    last_ssts_cntg_qty: '50856',
+    invt_caful_yn: 'N',
+    mrkt_warn_cls_code: '00',
+    short_over_yn: 'N',
+    sltr_yn: 'N',
+  },
+  rt_cd: '0',
+  msg_cd: 'MCA00000',
+  msg1: '정상처리 되었습니다.',
+};
diff --git a/BE/src/stock/detail/stock-detail.service.spec.ts b/BE/src/stock/detail/stock-detail.service.spec.ts
new file mode 100644
index 0000000..cf8d5b1
--- /dev/null
+++ b/BE/src/stock/detail/stock-detail.service.spec.ts
@@ -0,0 +1,100 @@
+import { Test } from '@nestjs/testing';
+import { KoreaInvestmentDomainService } from '../../common/koreaInvestment/korea-investment.domain-service';
+import { StockDetailService } from './stock-detail.service';
+import { StockDetailRepository } from './stock-detail.repository';
+import { STOCK_DETAIL_MOCK } from './mockdata/stock-detail.mockdata';
+import { STOCK_DETAIL_CHART_MOCK } from './mockdata/stock-detail-chart.mockdata';
+import { Stocks } from './stock-detail.entity';
+
+describe('stock detail test', () => {
+  let stockDetailService: StockDetailService;
+  let koreaInvestmentDomainService: KoreaInvestmentDomainService;
+  let stockDetailRepository: StockDetailRepository;
+
+  beforeEach(async () => {
+    const module = await Test.createTestingModule({
+      providers: [
+        StockDetailService,
+        KoreaInvestmentDomainService,
+        {
+          provide: StockDetailRepository,
+          useValue: {
+            findOneByCode: jest.fn(),
+          },
+        },
+      ],
+    }).compile();
+
+    stockDetailService = module.get(StockDetailService);
+    koreaInvestmentDomainService = module.get(KoreaInvestmentDomainService);
+    stockDetailRepository = module.get(StockDetailRepository);
+
+    jest
+      .spyOn(koreaInvestmentDomainService, 'getAccessToken')
+      .mockResolvedValue('accessToken');
+  });
+
+  it('특정 주식의 현재가 체결 데이터를 반환한다.', async () => {
+    jest
+      .spyOn(koreaInvestmentDomainService, 'requestApi')
+      .mockResolvedValueOnce(STOCK_DETAIL_MOCK);
+
+    jest
+      .spyOn(stockDetailRepository, 'findOneByCode')
+      .mockImplementation((code: string) => {
+        const stock = new Stocks();
+        stock.code = code;
+        stock.name = '삼성전자';
+        stock.market = 'KOSPI';
+
+        return Promise.resolve(stock);
+      });
+
+    const response = await stockDetailService.getInquirePrice('005930');
+
+    const expected = {
+      hts_kor_isnm: '삼성전자',
+      stck_shrn_iscd: '005930',
+      stck_prpr: '53600',
+      prdy_vrss: '-600',
+      prdy_vrss_sign: '5',
+      prdy_ctrt: '-1.11',
+      hts_avls: '3199803',
+      per: '25.15',
+      stck_mxpr: '70400',
+      stck_llam: '38000',
+      is_bookmarked: false,
+    };
+
+    expect(response).toEqual(expected);
+  });
+
+  it('특정 주식의 차트 데이터를 반환한다.', async () => {
+    jest
+      .spyOn(koreaInvestmentDomainService, 'requestApi')
+      .mockResolvedValueOnce(STOCK_DETAIL_CHART_MOCK);
+
+    const response = await stockDetailService.getInquirePriceChart(
+      '005930',
+      'D',
+      30,
+    );
+
+    const expected = {
+      stck_bsop_date: '20241022',
+      stck_clpr: '57700',
+      stck_oprc: '58800',
+      stck_hgpr: '58900',
+      stck_lwpr: '57700',
+      acml_vol: '27582528',
+      prdy_vrss_sign: '5',
+      mov_avg_5: '59020.00',
+      mov_avg_20: '60985.00',
+    };
+
+    expect(response[0]).toEqual(expected);
+    expect(response[0].stck_bsop_date).toEqual('20241022');
+    expect(response[1].stck_bsop_date).toEqual('20241023');
+    expect(response[2].stck_bsop_date).toEqual('20241024');
+  });
+});