From ff3b197703298ae894d18f6d831af41a9bda23c2 Mon Sep 17 00:00:00 2001 From: gihub-actions Date: Thu, 16 Nov 2023 23:19:40 +0000 Subject: [PATCH] Add data --- data/BTBT_2023_11_16.csv | 8028 ++++++++++++++++++++++++++++++++++++ data/BTG_2023_11_16.csv | 7726 +++++++++++++++++++++++++++++++++++ data/BTI_2023_11_16.csv | 8378 ++++++++++++++++++++++++++++++++++++++ data/BTO_2023_11_16.csv | 1487 +++++++ data/BTT_2023_11_16.csv | 2364 +++++++++++ data/BTU_2023_11_16.csv | 6652 ++++++++++++++++++++++++++++++ data/BTZ_2023_11_16.csv | 4232 +++++++++++++++++++ data/BUD_2023_11_16.csv | 8080 ++++++++++++++++++++++++++++++++++++ data/BUFD_2023_11_16.csv | 1292 ++++++ data/BUFF_2023_11_16.csv | 606 +++ data/BUI_2023_11_16.csv | 1672 ++++++++ data/BURL_2023_11_16.csv | 6207 ++++++++++++++++++++++++++++ data/BUR_2023_11_16.csv | 5264 ++++++++++++++++++++++++ data/BUSE_2023_11_16.csv | 1917 +++++++++ data/BVH_2023_11_16.csv | 2878 +++++++++++++ data/BV_2023_11_16.csv | 2933 +++++++++++++ 16 files changed, 69716 insertions(+) create mode 100644 data/BTBT_2023_11_16.csv create mode 100644 data/BTG_2023_11_16.csv create mode 100644 data/BTI_2023_11_16.csv create mode 100644 data/BTO_2023_11_16.csv create mode 100644 data/BTT_2023_11_16.csv create mode 100644 data/BTU_2023_11_16.csv create mode 100644 data/BTZ_2023_11_16.csv create mode 100644 data/BUD_2023_11_16.csv create mode 100644 data/BUFD_2023_11_16.csv create mode 100644 data/BUFF_2023_11_16.csv create mode 100644 data/BUI_2023_11_16.csv create mode 100644 data/BURL_2023_11_16.csv create mode 100644 data/BUR_2023_11_16.csv create mode 100644 data/BUSE_2023_11_16.csv create mode 100644 data/BVH_2023_11_16.csv create mode 100644 data/BV_2023_11_16.csv diff --git a/data/BTBT_2023_11_16.csv b/data/BTBT_2023_11_16.csv new file mode 100644 index 000000000..87af7607f --- /dev/null +++ b/data/BTBT_2023_11_16.csv @@ -0,0 +1,8028 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:59:00,2.26,2.26,2.26,2.26,25.0,BTBT +2023-11-15 19:58:00,2.25,2.26,2.25,2.26,900.0,BTBT +2023-11-15 19:57:00,2.24,2.24,2.24,2.24,4000.0,BTBT +2023-11-15 19:56:00,2.24,2.24,2.24,2.24,1300.0,BTBT +2023-11-15 19:55:00,2.25,2.25,2.25,2.25,200.0,BTBT +2023-11-15 19:54:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-11-15 19:50:00,2.25,2.25,2.25,2.25,20.0,BTBT +2023-11-15 19:49:00,2.24,2.26,2.24,2.26,1350.0,BTBT +2023-11-15 19:47:00,2.24,2.24,2.24,2.24,1000.0,BTBT +2023-11-15 19:44:00,2.25,2.25,2.25,2.25,200.0,BTBT +2023-11-15 19:42:00,2.24,2.24,2.24,2.24,1943.0,BTBT +2023-11-15 19:34:00,2.26,2.26,2.25,2.25,401.0,BTBT +2023-11-15 19:31:00,2.24,2.24,2.24,2.24,12.0,BTBT +2023-11-15 19:23:00,2.24,2.24,2.24,2.24,40.0,BTBT +2023-11-15 19:19:00,2.241,2.241,2.241,2.241,1000.0,BTBT +2023-11-15 19:16:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-15 19:07:00,2.28,2.28,2.28,2.28,3.0,BTBT +2023-11-15 19:02:00,2.278,2.278,2.27,2.27,1510.0,BTBT +2023-11-15 19:00:00,2.27,2.28,2.27,2.27,1463.0,BTBT +2023-11-15 18:58:00,2.26,2.26,2.26,2.26,112.0,BTBT +2023-11-15 18:57:00,2.25,2.26,2.25,2.26,4014.0,BTBT +2023-11-15 18:53:00,2.25,2.25,2.25,2.25,7002.0,BTBT +2023-11-15 18:52:00,2.24,2.25,2.24,2.25,3502.0,BTBT +2023-11-15 18:51:00,2.25,2.25,2.25,2.25,2750.0,BTBT +2023-11-15 18:46:00,2.24,2.25,2.24,2.25,110.0,BTBT +2023-11-15 18:36:00,2.22,2.22,2.22,2.22,788.0,BTBT +2023-11-15 18:19:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-11-15 18:13:00,2.25,2.25,2.25,2.25,1900.0,BTBT +2023-11-15 18:10:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-15 18:09:00,2.25,2.25,2.25,2.25,109.0,BTBT +2023-11-15 18:01:00,2.249,2.249,2.249,2.249,195.0,BTBT +2023-11-15 17:58:00,2.25,2.25,2.25,2.25,10.0,BTBT +2023-11-15 17:48:00,2.25,2.25,2.25,2.25,150.0,BTBT +2023-11-15 17:45:00,2.25,2.25,2.25,2.25,20.0,BTBT +2023-11-15 17:44:00,2.25,2.25,2.25,2.25,200.0,BTBT +2023-11-15 17:41:00,2.22,2.22,2.22,2.22,112.0,BTBT +2023-11-15 17:40:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-11-15 17:39:00,2.23,2.23,2.23,2.23,483.0,BTBT +2023-11-15 17:38:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-11-15 17:33:00,2.25,2.25,2.25,2.25,4750.0,BTBT +2023-11-15 17:26:00,2.23,2.23,2.23,2.23,23.0,BTBT +2023-11-15 17:20:00,2.23,2.23,2.23,2.23,20.0,BTBT +2023-11-15 17:17:00,2.25,2.25,2.25,2.25,600.0,BTBT +2023-11-15 17:14:00,2.24,2.24,2.24,2.24,92.0,BTBT +2023-11-15 17:12:00,2.24,2.24,2.24,2.24,329.0,BTBT +2023-11-15 17:07:00,2.24,2.24,2.24,2.24,2921.0,BTBT +2023-11-15 17:06:00,2.25,2.25,2.25,2.25,37.0,BTBT +2023-11-15 17:02:00,2.24,2.24,2.24,2.24,1006.0,BTBT +2023-11-15 17:01:00,2.23,2.24,2.23,2.24,4028.0,BTBT +2023-11-15 16:53:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-15 16:49:00,2.23,2.23,2.23,2.23,1800.0,BTBT +2023-11-15 16:46:00,2.24,2.24,2.24,2.24,500.0,BTBT +2023-11-15 16:41:00,2.24,2.24,2.24,2.24,500.0,BTBT +2023-11-15 16:40:00,2.24,2.24,2.24,2.24,15.0,BTBT +2023-11-15 16:35:00,2.23,2.23,2.23,2.23,10.0,BTBT +2023-11-15 16:32:00,2.23,2.23,2.23,2.23,5000.0,BTBT +2023-11-15 16:26:00,2.24,2.24,2.24,2.24,140.0,BTBT +2023-11-15 16:25:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-15 16:24:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-11-15 16:22:00,2.23,2.23,2.23,2.23,150.0,BTBT +2023-11-15 16:21:00,2.24,2.24,2.24,2.24,3.0,BTBT +2023-11-15 16:19:00,2.24,2.24,2.23,2.23,290.0,BTBT +2023-11-15 16:18:00,2.23,2.24,2.23,2.24,2511.0,BTBT +2023-11-15 16:17:00,2.23,2.23,2.23,2.23,10.0,BTBT +2023-11-15 16:14:00,2.24,2.24,2.24,2.24,15.0,BTBT +2023-11-15 16:09:00,2.23,2.23,2.23,2.23,2.0,BTBT +2023-11-15 16:02:00,2.24,2.24,2.23,2.23,3191.0,BTBT +2023-11-15 16:01:00,2.24,2.24,2.23,2.23,3816.0,BTBT +2023-11-15 16:00:00,2.235,2.24,2.235,2.24,295893.0,BTBT +2023-11-15 15:59:00,2.235,2.24,2.23,2.235,87284.0,BTBT +2023-11-15 15:58:00,2.23,2.24,2.23,2.235,16822.0,BTBT +2023-11-15 15:57:00,2.24,2.24,2.23,2.235,16037.0,BTBT +2023-11-15 15:56:00,2.24,2.24,2.233,2.24,8567.0,BTBT +2023-11-15 15:55:00,2.235,2.24,2.23,2.24,18088.0,BTBT +2023-11-15 15:54:00,2.235,2.24,2.23,2.24,14117.0,BTBT +2023-11-15 15:53:00,2.23,2.235,2.23,2.235,7080.0,BTBT +2023-11-15 15:52:00,2.23,2.235,2.23,2.235,40108.0,BTBT +2023-11-15 15:51:00,2.24,2.24,2.23,2.235,43119.0,BTBT +2023-11-15 15:50:00,2.23,2.24,2.23,2.24,15639.0,BTBT +2023-11-15 15:49:00,2.23,2.23,2.225,2.23,7056.0,BTBT +2023-11-15 15:48:00,2.23,2.23,2.229,2.23,12068.0,BTBT +2023-11-15 15:47:00,2.23,2.23,2.22,2.23,7460.0,BTBT +2023-11-15 15:46:00,2.225,2.23,2.225,2.23,4781.0,BTBT +2023-11-15 15:45:00,2.24,2.24,2.22,2.225,35728.0,BTBT +2023-11-15 15:44:00,2.24,2.24,2.23,2.235,7753.0,BTBT +2023-11-15 15:43:00,2.24,2.24,2.239,2.24,3115.0,BTBT +2023-11-15 15:42:00,2.24,2.24,2.235,2.24,3862.0,BTBT +2023-11-15 15:41:00,2.24,2.24,2.24,2.24,2780.0,BTBT +2023-11-15 15:40:00,2.235,2.24,2.235,2.235,2732.0,BTBT +2023-11-15 15:39:00,2.231,2.24,2.23,2.235,6669.0,BTBT +2023-11-15 15:38:00,2.235,2.24,2.235,2.24,10100.0,BTBT +2023-11-15 15:37:00,2.235,2.24,2.23,2.235,6815.0,BTBT +2023-11-15 15:36:00,2.237,2.237,2.235,2.235,232.0,BTBT +2023-11-15 15:35:00,2.23,2.235,2.23,2.23,8534.0,BTBT +2023-11-15 15:34:00,2.23,2.235,2.23,2.23,10134.0,BTBT +2023-11-15 15:33:00,2.235,2.24,2.235,2.235,1000.0,BTBT +2023-11-15 15:32:00,2.235,2.24,2.235,2.235,2158.0,BTBT +2023-11-15 15:31:00,2.235,2.235,2.23,2.235,1633.0,BTBT +2023-11-15 15:30:00,2.235,2.24,2.235,2.24,848.0,BTBT +2023-11-15 15:29:00,2.235,2.235,2.235,2.235,1114.0,BTBT +2023-11-15 15:28:00,2.235,2.235,2.235,2.235,3625.0,BTBT +2023-11-15 15:27:00,2.235,2.24,2.235,2.235,2552.0,BTBT +2023-11-15 15:26:00,2.245,2.245,2.235,2.235,18075.0,BTBT +2023-11-15 15:25:00,2.245,2.246,2.24,2.241,2144.0,BTBT +2023-11-15 15:24:00,2.245,2.245,2.245,2.245,748.0,BTBT +2023-11-15 15:23:00,2.245,2.246,2.245,2.245,1159.0,BTBT +2023-11-15 15:22:00,2.245,2.245,2.24,2.245,1950.0,BTBT +2023-11-15 15:21:00,2.245,2.246,2.245,2.245,800.0,BTBT +2023-11-15 15:20:00,2.245,2.245,2.24,2.24,8327.0,BTBT +2023-11-15 15:19:00,2.245,2.245,2.245,2.245,950.0,BTBT +2023-11-15 15:18:00,2.24,2.25,2.24,2.24,11351.0,BTBT +2023-11-15 15:17:00,2.24,2.24,2.24,2.24,1012.0,BTBT +2023-11-15 15:16:00,2.24,2.24,2.24,2.24,1084.0,BTBT +2023-11-15 15:15:00,2.24,2.25,2.24,2.24,21423.0,BTBT +2023-11-15 15:14:00,2.245,2.245,2.24,2.24,10426.0,BTBT +2023-11-15 15:13:00,2.245,2.245,2.24,2.245,9189.0,BTBT +2023-11-15 15:12:00,2.25,2.25,2.245,2.245,3405.0,BTBT +2023-11-15 15:11:00,2.24,2.25,2.24,2.25,28242.0,BTBT +2023-11-15 15:10:00,2.235,2.24,2.235,2.24,1724.0,BTBT +2023-11-15 15:09:00,2.235,2.235,2.23,2.23,706.0,BTBT +2023-11-15 15:08:00,2.23,2.24,2.23,2.24,1844.0,BTBT +2023-11-15 15:07:00,2.235,2.24,2.235,2.239,3834.0,BTBT +2023-11-15 15:06:00,2.24,2.24,2.23,2.23,9596.0,BTBT +2023-11-15 15:05:00,2.24,2.24,2.235,2.24,9921.0,BTBT +2023-11-15 15:04:00,2.24,2.24,2.24,2.24,1308.0,BTBT +2023-11-15 15:03:00,2.24,2.24,2.236,2.24,2856.0,BTBT +2023-11-15 15:02:00,2.24,2.24,2.23,2.24,1731.0,BTBT +2023-11-15 15:01:00,2.24,2.24,2.235,2.24,1302.0,BTBT +2023-11-15 15:00:00,2.24,2.24,2.24,2.24,3800.0,BTBT +2023-11-15 14:59:00,2.238,2.24,2.238,2.24,2607.0,BTBT +2023-11-15 14:58:00,2.24,2.24,2.235,2.235,1300.0,BTBT +2023-11-15 14:57:00,2.235,2.24,2.235,2.235,1454.0,BTBT +2023-11-15 14:54:00,2.235,2.236,2.234,2.234,4270.0,BTBT +2023-11-15 14:53:00,2.23,2.239,2.23,2.239,27749.0,BTBT +2023-11-15 14:52:00,2.23,2.23,2.229,2.229,6772.0,BTBT +2023-11-15 14:51:00,2.23,2.23,2.225,2.225,310.0,BTBT +2023-11-15 14:49:00,2.23,2.23,2.225,2.225,1700.0,BTBT +2023-11-15 14:48:00,2.225,2.225,2.225,2.225,1740.0,BTBT +2023-11-15 14:47:00,2.23,2.23,2.23,2.23,270.0,BTBT +2023-11-15 14:46:00,2.225,2.225,2.225,2.225,200.0,BTBT +2023-11-15 14:45:00,2.225,2.23,2.225,2.23,5201.0,BTBT +2023-11-15 14:44:00,2.225,2.225,2.22,2.225,1990.0,BTBT +2023-11-15 14:43:00,2.225,2.225,2.22,2.225,2550.0,BTBT +2023-11-15 14:42:00,2.225,2.225,2.22,2.225,3627.0,BTBT +2023-11-15 14:41:00,2.225,2.225,2.225,2.225,274.0,BTBT +2023-11-15 14:40:00,2.225,2.23,2.225,2.225,1450.0,BTBT +2023-11-15 14:39:00,2.229,2.229,2.225,2.225,4503.0,BTBT +2023-11-15 14:37:00,2.23,2.23,2.229,2.23,624.0,BTBT +2023-11-15 14:36:00,2.225,2.23,2.225,2.225,1800.0,BTBT +2023-11-15 14:35:00,2.225,2.23,2.22,2.23,2500.0,BTBT +2023-11-15 14:34:00,2.225,2.23,2.22,2.225,6806.0,BTBT +2023-11-15 14:33:00,2.225,2.23,2.22,2.225,13156.0,BTBT +2023-11-15 14:32:00,2.225,2.225,2.222,2.222,2150.0,BTBT +2023-11-15 14:31:00,2.229,2.23,2.224,2.224,7562.0,BTBT +2023-11-15 14:30:00,2.24,2.25,2.225,2.225,55079.0,BTBT +2023-11-15 14:28:00,2.234,2.234,2.234,2.234,292.0,BTBT +2023-11-15 14:26:00,2.24,2.24,2.235,2.24,4344.0,BTBT +2023-11-15 14:25:00,2.24,2.24,2.24,2.24,2423.0,BTBT +2023-11-15 14:24:00,2.235,2.235,2.23,2.235,3149.0,BTBT +2023-11-15 14:23:00,2.236,2.236,2.23,2.235,3594.0,BTBT +2023-11-15 14:22:00,2.23,2.24,2.22,2.235,31039.0,BTBT +2023-11-15 14:21:00,2.235,2.235,2.23,2.23,2479.0,BTBT +2023-11-15 14:20:00,2.235,2.235,2.235,2.235,839.0,BTBT +2023-11-15 14:19:00,2.238,2.238,2.23,2.23,1558.0,BTBT +2023-11-15 14:18:00,2.23,2.235,2.23,2.235,6469.0,BTBT +2023-11-15 14:17:00,2.235,2.235,2.224,2.23,29097.0,BTBT +2023-11-15 14:16:00,2.235,2.235,2.23,2.235,1209.0,BTBT +2023-11-15 14:15:00,2.238,2.238,2.235,2.235,323.0,BTBT +2023-11-15 14:14:00,2.235,2.24,2.23,2.23,65867.0,BTBT +2023-11-15 14:13:00,2.235,2.235,2.23,2.235,1733.0,BTBT +2023-11-15 14:12:00,2.247,2.25,2.235,2.235,70155.0,BTBT +2023-11-15 14:11:00,2.245,2.245,2.245,2.245,211.0,BTBT +2023-11-15 14:10:00,2.245,2.25,2.245,2.245,2102.0,BTBT +2023-11-15 14:09:00,2.255,2.256,2.25,2.25,17116.0,BTBT +2023-11-15 14:08:00,2.265,2.265,2.255,2.255,15387.0,BTBT +2023-11-15 14:07:00,2.265,2.269,2.265,2.265,3120.0,BTBT +2023-11-15 14:06:00,2.26,2.265,2.255,2.265,43567.0,BTBT +2023-11-15 14:05:00,2.25,2.26,2.25,2.26,2052.0,BTBT +2023-11-15 14:04:00,2.26,2.26,2.255,2.26,5429.0,BTBT +2023-11-15 14:03:00,2.245,2.255,2.245,2.255,18597.0,BTBT +2023-11-15 14:02:00,2.248,2.248,2.24,2.24,5666.0,BTBT +2023-11-15 14:01:00,2.245,2.248,2.245,2.248,1808.0,BTBT +2023-11-15 14:00:00,2.245,2.245,2.24,2.245,19646.0,BTBT +2023-11-15 13:59:00,2.24,2.25,2.24,2.249,6162.0,BTBT +2023-11-15 13:58:00,2.248,2.25,2.247,2.25,1518.0,BTBT +2023-11-15 13:57:00,2.245,2.249,2.24,2.24,6349.0,BTBT +2023-11-15 13:56:00,2.245,2.247,2.245,2.247,606.0,BTBT +2023-11-15 13:55:00,2.249,2.249,2.24,2.245,3067.0,BTBT +2023-11-15 13:54:00,2.24,2.26,2.24,2.245,84215.0,BTBT +2023-11-15 13:53:00,2.25,2.25,2.245,2.25,2084.0,BTBT +2023-11-15 13:52:00,2.248,2.25,2.24,2.24,5151.0,BTBT +2023-11-15 13:51:00,2.245,2.247,2.24,2.245,2049.0,BTBT +2023-11-15 13:50:00,2.24,2.25,2.24,2.25,9785.0,BTBT +2023-11-15 13:49:00,2.24,2.24,2.23,2.233,3788.0,BTBT +2023-11-15 13:48:00,2.235,2.24,2.235,2.24,1947.0,BTBT +2023-11-15 13:47:00,2.24,2.25,2.234,2.236,32640.0,BTBT +2023-11-15 13:46:00,2.23,2.25,2.23,2.249,50143.0,BTBT +2023-11-15 13:45:00,2.23,2.23,2.225,2.23,11784.0,BTBT +2023-11-15 13:44:00,2.225,2.23,2.225,2.23,11427.0,BTBT +2023-11-15 13:43:00,2.22,2.23,2.22,2.225,13456.0,BTBT +2023-11-15 13:42:00,2.213,2.22,2.213,2.22,2038.0,BTBT +2023-11-15 13:41:00,2.22,2.22,2.212,2.22,12812.0,BTBT +2023-11-15 13:40:00,2.215,2.215,2.21,2.21,2782.0,BTBT +2023-11-15 13:39:00,2.213,2.215,2.213,2.215,502.0,BTBT +2023-11-15 13:38:00,2.218,2.219,2.215,2.219,5800.0,BTBT +2023-11-15 13:37:00,2.216,2.216,2.215,2.215,1250.0,BTBT +2023-11-15 13:36:00,2.219,2.219,2.21,2.213,5819.0,BTBT +2023-11-15 13:35:00,2.21,2.21,2.21,2.21,1508.0,BTBT +2023-11-15 13:34:00,2.201,2.21,2.201,2.21,3504.0,BTBT +2023-11-15 13:33:00,2.208,2.208,2.2,2.2,2299.0,BTBT +2023-11-15 13:32:00,2.21,2.21,2.203,2.206,1436.0,BTBT +2023-11-15 13:31:00,2.205,2.21,2.2,2.2,2941.0,BTBT +2023-11-15 13:30:00,2.22,2.22,2.21,2.21,18148.0,BTBT +2023-11-15 13:29:00,2.21,2.22,2.206,2.215,24855.0,BTBT +2023-11-15 13:28:00,2.205,2.21,2.205,2.205,3504.0,BTBT +2023-11-15 13:27:00,2.21,2.21,2.205,2.205,2301.0,BTBT +2023-11-15 13:26:00,2.215,2.215,2.21,2.215,1600.0,BTBT +2023-11-15 13:25:00,2.205,2.215,2.2,2.212,7063.0,BTBT +2023-11-15 13:24:00,2.21,2.215,2.2,2.2,37151.0,BTBT +2023-11-15 13:23:00,2.202,2.215,2.2,2.211,15729.0,BTBT +2023-11-15 13:22:00,2.2,2.21,2.2,2.21,850.0,BTBT +2023-11-15 13:21:00,2.205,2.207,2.2,2.2,5278.0,BTBT +2023-11-15 13:20:00,2.2,2.21,2.2,2.209,27824.0,BTBT +2023-11-15 13:19:00,2.19,2.19,2.185,2.19,15714.0,BTBT +2023-11-15 13:18:00,2.19,2.209,2.19,2.195,21253.0,BTBT +2023-11-15 13:17:00,2.205,2.205,2.19,2.19,17658.0,BTBT +2023-11-15 13:16:00,2.2,2.205,2.2,2.2,37256.0,BTBT +2023-11-15 13:15:00,2.19,2.2,2.19,2.2,8323.0,BTBT +2023-11-15 13:14:00,2.195,2.2,2.181,2.181,23004.0,BTBT +2023-11-15 13:13:00,2.2,2.2,2.19,2.195,11910.0,BTBT +2023-11-15 13:12:00,2.2,2.2,2.19,2.195,42961.0,BTBT +2023-11-15 13:11:00,2.18,2.19,2.18,2.19,77205.0,BTBT +2023-11-15 13:10:00,2.175,2.18,2.175,2.18,3600.0,BTBT +2023-11-15 13:09:00,2.17,2.17,2.165,2.17,7909.0,BTBT +2023-11-15 13:08:00,2.18,2.18,2.17,2.17,11983.0,BTBT +2023-11-15 13:07:00,2.18,2.19,2.18,2.19,2384.0,BTBT +2023-11-15 13:06:00,2.18,2.18,2.18,2.18,1100.0,BTBT +2023-11-15 13:05:00,2.18,2.18,2.17,2.18,10688.0,BTBT +2023-11-15 13:04:00,2.174,2.18,2.174,2.18,4882.0,BTBT +2023-11-15 13:03:00,2.17,2.17,2.17,2.17,400.0,BTBT +2023-11-15 13:02:00,2.19,2.19,2.18,2.18,52910.0,BTBT +2023-11-15 13:01:00,2.2,2.2,2.195,2.195,11447.0,BTBT +2023-11-15 13:00:00,2.2,2.205,2.2,2.202,2702.0,BTBT +2023-11-15 12:59:00,2.205,2.21,2.205,2.21,1407.0,BTBT +2023-11-15 12:58:00,2.2,2.2,2.2,2.2,676.0,BTBT +2023-11-15 12:57:00,2.2,2.209,2.2,2.209,12741.0,BTBT +2023-11-15 12:56:00,2.2,2.21,2.2,2.203,1344.0,BTBT +2023-11-15 12:55:00,2.205,2.205,2.2,2.205,5249.0,BTBT +2023-11-15 12:54:00,2.204,2.205,2.2,2.2,346.0,BTBT +2023-11-15 12:53:00,2.215,2.215,2.21,2.21,24182.0,BTBT +2023-11-15 12:52:00,2.22,2.22,2.21,2.21,1793.0,BTBT +2023-11-15 12:51:00,2.21,2.216,2.21,2.21,1170.0,BTBT +2023-11-15 12:50:00,2.192,2.22,2.192,2.21,117938.0,BTBT +2023-11-15 12:49:00,2.2,2.2,2.2,2.2,600.0,BTBT +2023-11-15 12:48:00,2.195,2.195,2.195,2.195,100.0,BTBT +2023-11-15 12:47:00,2.18,2.195,2.18,2.195,3573.0,BTBT +2023-11-15 12:46:00,2.18,2.185,2.18,2.185,5125.0,BTBT +2023-11-15 12:45:00,2.175,2.18,2.175,2.18,1200.0,BTBT +2023-11-15 12:44:00,2.175,2.18,2.175,2.18,5006.0,BTBT +2023-11-15 12:43:00,2.18,2.18,2.173,2.173,2694.0,BTBT +2023-11-15 12:42:00,2.195,2.195,2.18,2.18,68307.0,BTBT +2023-11-15 12:41:00,2.19,2.197,2.19,2.195,514.0,BTBT +2023-11-15 12:40:00,2.197,2.197,2.197,2.197,140.0,BTBT +2023-11-15 12:39:00,2.195,2.2,2.195,2.197,660.0,BTBT +2023-11-15 12:38:00,2.192,2.197,2.19,2.197,2422.0,BTBT +2023-11-15 12:37:00,2.197,2.197,2.197,2.197,140.0,BTBT +2023-11-15 12:36:00,2.2,2.2,2.19,2.19,2062.0,BTBT +2023-11-15 12:35:00,2.19,2.195,2.19,2.195,5544.0,BTBT +2023-11-15 12:34:00,2.19,2.195,2.184,2.195,10940.0,BTBT +2023-11-15 12:33:00,2.184,2.19,2.184,2.19,4062.0,BTBT +2023-11-15 12:32:00,2.19,2.19,2.185,2.185,874.0,BTBT +2023-11-15 12:31:00,2.18,2.19,2.18,2.19,1054.0,BTBT +2023-11-15 12:30:00,2.185,2.19,2.185,2.185,2275.0,BTBT +2023-11-15 12:29:00,2.19,2.19,2.183,2.189,1108.0,BTBT +2023-11-15 12:28:00,2.185,2.185,2.185,2.185,109.0,BTBT +2023-11-15 12:27:00,2.19,2.19,2.185,2.185,668.0,BTBT +2023-11-15 12:26:00,2.18,2.185,2.18,2.182,3295.0,BTBT +2023-11-15 12:25:00,2.175,2.18,2.175,2.18,3490.0,BTBT +2023-11-15 12:23:00,2.171,2.175,2.171,2.175,797.0,BTBT +2023-11-15 12:22:00,2.175,2.175,2.17,2.175,10655.0,BTBT +2023-11-15 12:21:00,2.18,2.18,2.175,2.175,4797.0,BTBT +2023-11-15 12:20:00,2.187,2.187,2.185,2.185,967.0,BTBT +2023-11-15 12:19:00,2.18,2.187,2.18,2.18,5658.0,BTBT +2023-11-15 12:18:00,2.187,2.187,2.187,2.187,100.0,BTBT +2023-11-15 12:17:00,2.185,2.185,2.185,2.185,1712.0,BTBT +2023-11-15 12:16:00,2.175,2.185,2.17,2.18,7127.0,BTBT +2023-11-15 12:15:00,2.18,2.18,2.172,2.18,8686.0,BTBT +2023-11-15 12:14:00,2.18,2.18,2.175,2.175,1272.0,BTBT +2023-11-15 12:13:00,2.165,2.175,2.165,2.17,4210.0,BTBT +2023-11-15 12:11:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-11-15 12:09:00,2.16,2.16,2.16,2.16,2279.0,BTBT +2023-11-15 12:08:00,2.16,2.165,2.16,2.165,711.0,BTBT +2023-11-15 12:07:00,2.162,2.162,2.162,2.162,1452.0,BTBT +2023-11-15 12:06:00,2.155,2.16,2.155,2.16,29859.0,BTBT +2023-11-15 12:05:00,2.15,2.152,2.15,2.152,3967.0,BTBT +2023-11-15 12:04:00,2.145,2.15,2.145,2.15,1605.0,BTBT +2023-11-15 12:03:00,2.15,2.15,2.15,2.15,4517.0,BTBT +2023-11-15 12:01:00,2.15,2.155,2.15,2.155,10159.0,BTBT +2023-11-15 11:58:00,2.142,2.145,2.142,2.145,2360.0,BTBT +2023-11-15 11:57:00,2.14,2.145,2.14,2.145,553.0,BTBT +2023-11-15 11:56:00,2.14,2.149,2.14,2.14,17064.0,BTBT +2023-11-15 11:55:00,2.14,2.145,2.14,2.145,1272.0,BTBT +2023-11-15 11:54:00,2.14,2.14,2.14,2.14,1200.0,BTBT +2023-11-15 11:53:00,2.14,2.141,2.14,2.14,1502.0,BTBT +2023-11-15 11:52:00,2.145,2.155,2.145,2.15,58020.0,BTBT +2023-11-15 11:51:00,2.15,2.15,2.15,2.15,4476.0,BTBT +2023-11-15 11:50:00,2.149,2.155,2.145,2.155,48094.0,BTBT +2023-11-15 11:49:00,2.15,2.15,2.15,2.15,505.0,BTBT +2023-11-15 11:48:00,2.145,2.145,2.145,2.145,4739.0,BTBT +2023-11-15 11:47:00,2.145,2.145,2.145,2.145,228.0,BTBT +2023-11-15 11:46:00,2.149,2.15,2.149,2.15,8942.0,BTBT +2023-11-15 11:45:00,2.14,2.14,2.14,2.14,22635.0,BTBT +2023-11-15 11:44:00,2.13,2.14,2.13,2.139,2659.0,BTBT +2023-11-15 11:43:00,2.137,2.137,2.13,2.13,2239.0,BTBT +2023-11-15 11:42:00,2.13,2.13,2.13,2.13,2613.0,BTBT +2023-11-15 11:41:00,2.138,2.142,2.138,2.14,30188.0,BTBT +2023-11-15 11:40:00,2.135,2.14,2.135,2.14,54373.0,BTBT +2023-11-15 11:39:00,2.14,2.14,2.135,2.14,12051.0,BTBT +2023-11-15 11:38:00,2.14,2.14,2.14,2.14,893.0,BTBT +2023-11-15 11:37:00,2.14,2.145,2.14,2.142,1300.0,BTBT +2023-11-15 11:36:00,2.141,2.149,2.14,2.149,20126.0,BTBT +2023-11-15 11:35:00,2.145,2.145,2.145,2.145,101.0,BTBT +2023-11-15 11:34:00,2.15,2.15,2.145,2.145,8564.0,BTBT +2023-11-15 11:33:00,2.15,2.16,2.15,2.158,1400.0,BTBT +2023-11-15 11:32:00,2.165,2.167,2.16,2.16,4599.0,BTBT +2023-11-15 11:31:00,2.17,2.17,2.162,2.167,2432.0,BTBT +2023-11-15 11:30:00,2.17,2.17,2.17,2.17,3926.0,BTBT +2023-11-15 11:29:00,2.17,2.18,2.17,2.18,527.0,BTBT +2023-11-15 11:28:00,2.165,2.17,2.165,2.17,999.0,BTBT +2023-11-15 11:27:00,2.17,2.17,2.168,2.168,19635.0,BTBT +2023-11-15 11:26:00,2.174,2.18,2.17,2.18,12581.0,BTBT +2023-11-15 11:25:00,2.175,2.175,2.175,2.175,632.0,BTBT +2023-11-15 11:24:00,2.17,2.17,2.17,2.17,359.0,BTBT +2023-11-15 11:23:00,2.171,2.175,2.17,2.17,2783.0,BTBT +2023-11-15 11:22:00,2.155,2.171,2.155,2.171,32736.0,BTBT +2023-11-15 11:21:00,2.17,2.17,2.16,2.164,27918.0,BTBT +2023-11-15 11:19:00,2.17,2.18,2.17,2.18,4174.0,BTBT +2023-11-15 11:18:00,2.16,2.17,2.16,2.169,5225.0,BTBT +2023-11-15 11:17:00,2.155,2.155,2.155,2.155,635.0,BTBT +2023-11-15 11:16:00,2.16,2.17,2.155,2.16,25135.0,BTBT +2023-11-15 11:15:00,2.165,2.17,2.16,2.17,1372.0,BTBT +2023-11-15 11:14:00,2.17,2.17,2.16,2.16,17690.0,BTBT +2023-11-15 11:13:00,2.17,2.17,2.169,2.169,3487.0,BTBT +2023-11-15 11:12:00,2.18,2.18,2.166,2.166,5763.0,BTBT +2023-11-15 11:10:00,2.18,2.19,2.175,2.18,15150.0,BTBT +2023-11-15 11:09:00,2.17,2.18,2.17,2.18,1599.0,BTBT +2023-11-15 11:08:00,2.166,2.166,2.166,2.166,311.0,BTBT +2023-11-15 11:07:00,2.17,2.171,2.16,2.165,41387.0,BTBT +2023-11-15 11:06:00,2.175,2.175,2.165,2.17,2996.0,BTBT +2023-11-15 11:05:00,2.18,2.18,2.175,2.18,7874.0,BTBT +2023-11-15 11:04:00,2.2,2.2,2.18,2.185,29149.0,BTBT +2023-11-15 11:03:00,2.2,2.21,2.195,2.207,170506.0,BTBT +2023-11-15 11:02:00,2.189,2.2,2.188,2.2,30147.0,BTBT +2023-11-15 11:01:00,2.19,2.19,2.19,2.19,929.0,BTBT +2023-11-15 11:00:00,2.185,2.189,2.18,2.189,7241.0,BTBT +2023-11-15 10:59:00,2.189,2.19,2.18,2.18,6249.0,BTBT +2023-11-15 10:58:00,2.19,2.19,2.18,2.185,1251.0,BTBT +2023-11-15 10:57:00,2.185,2.185,2.18,2.184,977.0,BTBT +2023-11-15 10:56:00,2.176,2.18,2.176,2.18,4948.0,BTBT +2023-11-15 10:55:00,2.17,2.18,2.166,2.18,22384.0,BTBT +2023-11-15 10:54:00,2.161,2.17,2.161,2.17,3233.0,BTBT +2023-11-15 10:53:00,2.165,2.169,2.165,2.169,1425.0,BTBT +2023-11-15 10:52:00,2.175,2.175,2.165,2.17,72083.0,BTBT +2023-11-15 10:51:00,2.185,2.187,2.175,2.175,19514.0,BTBT +2023-11-15 10:50:00,2.185,2.19,2.18,2.18,9242.0,BTBT +2023-11-15 10:49:00,2.18,2.188,2.18,2.188,11654.0,BTBT +2023-11-15 10:48:00,2.171,2.18,2.17,2.17,15788.0,BTBT +2023-11-15 10:47:00,2.19,2.19,2.17,2.175,37839.0,BTBT +2023-11-15 10:46:00,2.189,2.19,2.189,2.19,6894.0,BTBT +2023-11-15 10:45:00,2.187,2.19,2.185,2.185,4298.0,BTBT +2023-11-15 10:44:00,2.189,2.19,2.18,2.188,2216.0,BTBT +2023-11-15 10:43:00,2.19,2.19,2.18,2.19,39675.0,BTBT +2023-11-15 10:42:00,2.19,2.19,2.185,2.185,3604.0,BTBT +2023-11-15 10:41:00,2.177,2.19,2.175,2.19,47320.0,BTBT +2023-11-15 10:40:00,2.171,2.18,2.171,2.18,4963.0,BTBT +2023-11-15 10:39:00,2.165,2.175,2.161,2.175,2111.0,BTBT +2023-11-15 10:38:00,2.165,2.165,2.165,2.165,391.0,BTBT +2023-11-15 10:37:00,2.164,2.17,2.16,2.168,9997.0,BTBT +2023-11-15 10:36:00,2.165,2.17,2.16,2.16,5622.0,BTBT +2023-11-15 10:35:00,2.18,2.18,2.17,2.17,5317.0,BTBT +2023-11-15 10:34:00,2.17,2.18,2.165,2.18,19906.0,BTBT +2023-11-15 10:33:00,2.16,2.17,2.16,2.165,5281.0,BTBT +2023-11-15 10:32:00,2.16,2.17,2.16,2.165,9375.0,BTBT +2023-11-15 10:31:00,2.165,2.17,2.165,2.165,3337.0,BTBT +2023-11-15 10:30:00,2.165,2.17,2.164,2.17,30814.0,BTBT +2023-11-15 10:29:00,2.178,2.18,2.17,2.17,8955.0,BTBT +2023-11-15 10:28:00,2.175,2.175,2.171,2.171,921.0,BTBT +2023-11-15 10:27:00,2.175,2.18,2.175,2.18,3447.0,BTBT +2023-11-15 10:26:00,2.165,2.17,2.165,2.17,13675.0,BTBT +2023-11-15 10:25:00,2.17,2.17,2.161,2.165,1232.0,BTBT +2023-11-15 10:23:00,2.151,2.16,2.151,2.16,9490.0,BTBT +2023-11-15 10:22:00,2.15,2.16,2.15,2.155,7591.0,BTBT +2023-11-15 10:21:00,2.16,2.165,2.16,2.16,4709.0,BTBT +2023-11-15 10:20:00,2.16,2.17,2.16,2.165,8346.0,BTBT +2023-11-15 10:19:00,2.16,2.165,2.16,2.16,4150.0,BTBT +2023-11-15 10:18:00,2.159,2.17,2.159,2.165,42980.0,BTBT +2023-11-15 10:17:00,2.155,2.16,2.15,2.16,9405.0,BTBT +2023-11-15 10:16:00,2.16,2.16,2.151,2.16,5398.0,BTBT +2023-11-15 10:15:00,2.15,2.15,2.14,2.15,16968.0,BTBT +2023-11-15 10:14:00,2.145,2.147,2.14,2.142,4216.0,BTBT +2023-11-15 10:13:00,2.15,2.15,2.14,2.15,2783.0,BTBT +2023-11-15 10:12:00,2.14,2.141,2.14,2.141,7267.0,BTBT +2023-11-15 10:11:00,2.131,2.135,2.13,2.135,3893.0,BTBT +2023-11-15 10:10:00,2.14,2.14,2.135,2.14,20923.0,BTBT +2023-11-15 10:09:00,2.148,2.148,2.14,2.14,3398.0,BTBT +2023-11-15 10:08:00,2.148,2.15,2.148,2.149,2565.0,BTBT +2023-11-15 10:07:00,2.145,2.145,2.14,2.141,2284.0,BTBT +2023-11-15 10:06:00,2.14,2.14,2.13,2.14,5883.0,BTBT +2023-11-15 10:05:00,2.145,2.15,2.14,2.14,19498.0,BTBT +2023-11-15 10:04:00,2.13,2.135,2.125,2.135,15212.0,BTBT +2023-11-15 10:03:00,2.11,2.135,2.11,2.13,34137.0,BTBT +2023-11-15 10:02:00,2.11,2.11,2.11,2.11,1864.0,BTBT +2023-11-15 10:01:00,2.113,2.12,2.113,2.12,23285.0,BTBT +2023-11-15 10:00:00,2.11,2.115,2.1,2.115,15807.0,BTBT +2023-11-15 09:59:00,2.1,2.11,2.1,2.105,906.0,BTBT +2023-11-15 09:58:00,2.095,2.1,2.095,2.095,1279.0,BTBT +2023-11-15 09:57:00,2.099,2.11,2.09,2.09,12375.0,BTBT +2023-11-15 09:56:00,2.1,2.11,2.1,2.1,10159.0,BTBT +2023-11-15 09:55:00,2.1,2.105,2.09,2.099,13552.0,BTBT +2023-11-15 09:54:00,2.11,2.11,2.11,2.11,4001.0,BTBT +2023-11-15 09:53:00,2.12,2.12,2.11,2.115,5197.0,BTBT +2023-11-15 09:52:00,2.14,2.14,2.13,2.13,2211.0,BTBT +2023-11-15 09:51:00,2.14,2.15,2.13,2.14,42292.0,BTBT +2023-11-15 09:50:00,2.15,2.15,2.14,2.15,10565.0,BTBT +2023-11-15 09:49:00,2.158,2.16,2.14,2.15,20118.0,BTBT +2023-11-15 09:48:00,2.15,2.155,2.146,2.153,22079.0,BTBT +2023-11-15 09:47:00,2.14,2.14,2.132,2.14,9922.0,BTBT +2023-11-15 09:46:00,2.138,2.14,2.12,2.14,26677.0,BTBT +2023-11-15 09:45:00,2.13,2.13,2.12,2.13,7753.0,BTBT +2023-11-15 09:44:00,2.12,2.135,2.12,2.13,11570.0,BTBT +2023-11-15 09:43:00,2.12,2.12,2.115,2.12,12604.0,BTBT +2023-11-15 09:42:00,2.1,2.111,2.096,2.111,11476.0,BTBT +2023-11-15 09:41:00,2.11,2.11,2.09,2.09,13063.0,BTBT +2023-11-15 09:40:00,2.11,2.111,2.1,2.11,8626.0,BTBT +2023-11-15 09:39:00,2.119,2.12,2.1,2.1,12107.0,BTBT +2023-11-15 09:38:00,2.1,2.11,2.09,2.11,10602.0,BTBT +2023-11-15 09:37:00,2.09,2.1,2.08,2.09,35298.0,BTBT +2023-11-15 09:36:00,2.1,2.1,2.09,2.09,24107.0,BTBT +2023-11-15 09:35:00,2.094,2.1,2.08,2.1,16742.0,BTBT +2023-11-15 09:34:00,2.09,2.09,2.08,2.09,6637.0,BTBT +2023-11-15 09:33:00,2.085,2.091,2.082,2.09,7505.0,BTBT +2023-11-15 09:32:00,2.09,2.09,2.075,2.09,23290.0,BTBT +2023-11-15 09:31:00,2.12,2.12,2.075,2.09,55387.0,BTBT +2023-11-15 09:30:00,2.13,2.14,2.1,2.11,58335.0,BTBT +2023-11-15 09:28:00,2.13,2.13,2.13,2.13,1008.0,BTBT +2023-11-15 09:27:00,2.14,2.14,2.14,2.14,1500.0,BTBT +2023-11-15 09:25:00,2.149,2.15,2.149,2.15,600.0,BTBT +2023-11-15 09:23:00,2.13,2.13,2.13,2.13,35.0,BTBT +2023-11-15 09:22:00,2.14,2.14,2.14,2.14,56.0,BTBT +2023-11-15 09:21:00,2.14,2.14,2.14,2.14,15.0,BTBT +2023-11-15 09:19:00,2.13,2.14,2.13,2.14,13.0,BTBT +2023-11-15 09:18:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 09:17:00,2.13,2.13,2.13,2.13,7.0,BTBT +2023-11-15 09:16:00,2.14,2.14,2.13,2.13,401.0,BTBT +2023-11-15 09:14:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-11-15 09:07:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-15 09:06:00,2.125,2.13,2.12,2.13,1380.0,BTBT +2023-11-15 09:05:00,2.13,2.13,2.12,2.12,32.0,BTBT +2023-11-15 09:04:00,2.13,2.149,2.13,2.13,3000.0,BTBT +2023-11-15 09:00:00,2.14,2.15,2.13,2.15,2011.0,BTBT +2023-11-15 08:59:00,2.15,2.15,2.15,2.15,23.0,BTBT +2023-11-15 08:58:00,2.15,2.15,2.15,2.15,10.0,BTBT +2023-11-15 08:56:00,2.13,2.13,2.13,2.13,750.0,BTBT +2023-11-15 08:55:00,2.16,2.16,2.16,2.16,20.0,BTBT +2023-11-15 08:52:00,2.14,2.14,2.14,2.14,11.0,BTBT +2023-11-15 08:51:00,2.12,2.12,2.12,2.12,350.0,BTBT +2023-11-15 08:49:00,2.13,2.13,2.12,2.12,300.0,BTBT +2023-11-15 08:48:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-15 08:45:00,2.12,2.14,2.12,2.14,360.0,BTBT +2023-11-15 08:44:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-15 08:41:00,2.12,2.12,2.12,2.12,20.0,BTBT +2023-11-15 08:39:00,2.12,2.12,2.12,2.12,180.0,BTBT +2023-11-15 08:36:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-15 08:34:00,2.13,2.158,2.13,2.158,1005.0,BTBT +2023-11-15 08:33:00,2.14,2.14,2.13,2.13,1571.0,BTBT +2023-11-15 08:32:00,2.14,2.16,2.14,2.16,1380.0,BTBT +2023-11-15 08:30:00,2.14,2.14,2.14,2.14,4338.0,BTBT +2023-11-15 08:29:00,2.14,2.14,2.14,2.14,900.0,BTBT +2023-11-15 08:24:00,2.14,2.14,2.14,2.14,112.0,BTBT +2023-11-15 08:21:00,2.14,2.14,2.14,2.14,5.0,BTBT +2023-11-15 08:16:00,2.14,2.14,2.14,2.14,450.0,BTBT +2023-11-15 08:13:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-11-15 08:09:00,2.16,2.16,2.157,2.157,88.0,BTBT +2023-11-15 08:04:00,2.16,2.16,2.16,2.16,10.0,BTBT +2023-11-15 08:03:00,2.05,2.05,2.05,2.05,20.0,BTBT +2023-11-15 08:02:00,2.05,2.16,2.05,2.16,146.0,BTBT +2023-11-15 08:01:00,2.16,2.16,2.16,2.16,15.0,BTBT +2023-11-15 08:00:00,2.14,2.16,2.12,2.14,15574.0,BTBT +2023-11-15 07:54:00,2.14,2.14,2.14,2.14,150.0,BTBT +2023-11-15 07:52:00,2.14,2.14,2.14,2.14,300.0,BTBT +2023-11-15 07:46:00,2.14,2.14,2.14,2.14,4.0,BTBT +2023-11-15 07:44:00,2.14,2.14,2.14,2.14,49.0,BTBT +2023-11-15 07:43:00,2.14,2.14,2.14,2.14,800.0,BTBT +2023-11-15 07:41:00,2.15,2.15,2.15,2.15,5024.0,BTBT +2023-11-15 07:39:00,2.14,2.14,2.14,2.14,200.0,BTBT +2023-11-15 07:31:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-11-15 07:18:00,2.14,2.14,2.14,2.14,400.0,BTBT +2023-11-15 07:14:00,2.13,2.13,2.13,2.13,300.0,BTBT +2023-11-15 07:10:00,2.14,2.14,2.13,2.13,3102.0,BTBT +2023-11-15 07:09:00,2.15,2.15,2.14,2.14,1767.0,BTBT +2023-11-15 07:04:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-11-15 07:03:00,2.145,2.15,2.145,2.15,2000.0,BTBT +2023-11-15 07:00:00,2.16,2.16,2.14,2.14,3228.0,BTBT +2023-11-15 06:59:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-11-15 06:55:00,2.15,2.15,2.15,2.15,101.0,BTBT +2023-11-15 06:53:00,2.15,2.15,2.15,2.15,756.0,BTBT +2023-11-15 06:51:00,2.15,2.16,2.15,2.16,350.0,BTBT +2023-11-15 06:49:00,2.15,2.15,2.15,2.15,205.0,BTBT +2023-11-15 06:43:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 06:42:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 06:41:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-11-15 06:28:00,2.135,2.14,2.135,2.14,194.0,BTBT +2023-11-15 06:12:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-11-15 06:09:00,2.15,2.15,2.14,2.14,344.0,BTBT +2023-11-15 06:04:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-11-15 05:48:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-15 05:39:00,2.15,2.15,2.14,2.14,127.0,BTBT +2023-11-15 05:20:00,2.15,2.15,2.14,2.14,25.0,BTBT +2023-11-15 05:14:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-11-15 05:01:00,2.11,2.11,2.1,2.1,235.0,BTBT +2023-11-15 04:49:00,2.11,2.11,2.11,2.11,200.0,BTBT +2023-11-15 04:37:00,2.11,2.11,2.1,2.1,111.0,BTBT +2023-11-15 04:23:00,2.1,2.1,2.1,2.1,142.0,BTBT +2023-11-15 04:14:00,2.1,2.1,2.1,2.1,57.0,BTBT +2023-11-15 04:01:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-11-15 04:00:00,2.1,2.1,2.05,2.05,303.0,BTBT +2023-11-14 19:59:00,2.075,2.075,2.07,2.07,838.0,BTBT +2023-11-14 19:58:00,2.07,2.07,2.07,2.07,1169.0,BTBT +2023-11-14 19:57:00,2.08,2.08,2.08,2.08,5.0,BTBT +2023-11-14 19:53:00,2.07,2.07,2.07,2.07,470.0,BTBT +2023-11-14 19:26:00,2.05,2.05,2.05,2.05,57.0,BTBT +2023-11-14 19:25:00,2.07,2.07,2.07,2.07,30.0,BTBT +2023-11-14 19:23:00,2.08,2.08,2.08,2.08,3000.0,BTBT +2023-11-14 19:16:00,2.07,2.07,2.07,2.07,20.0,BTBT +2023-11-14 19:13:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-11-14 18:52:00,2.05,2.05,2.05,2.05,22.0,BTBT +2023-11-14 18:32:00,2.07,2.07,2.07,2.07,50.0,BTBT +2023-11-14 18:29:00,2.07,2.07,2.07,2.07,1990.0,BTBT +2023-11-14 18:18:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 18:15:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-11-14 18:10:00,2.09,2.09,2.09,2.09,50.0,BTBT +2023-11-14 18:04:00,2.09,2.09,2.09,2.09,25.0,BTBT +2023-11-14 18:01:00,2.089,2.089,2.089,2.089,2.0,BTBT +2023-11-14 17:49:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 17:36:00,2.07,2.07,2.07,2.07,38.0,BTBT +2023-11-14 17:35:00,2.08,2.08,2.08,2.08,2000.0,BTBT +2023-11-14 17:30:00,2.09,2.09,2.09,2.09,1001.0,BTBT +2023-11-14 17:28:00,2.07,2.07,2.07,2.07,15.0,BTBT +2023-11-14 17:23:00,2.07,2.07,2.07,2.07,4.0,BTBT +2023-11-14 17:18:00,2.08,2.08,2.08,2.08,500.0,BTBT +2023-11-14 17:11:00,2.09,2.09,2.09,2.09,3.0,BTBT +2023-11-14 17:10:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 17:06:00,2.09,2.09,2.09,2.09,15.0,BTBT +2023-11-14 17:00:00,2.1,2.1,2.1,2.1,2891.0,BTBT +2023-11-14 16:58:00,2.07,2.07,2.07,2.07,2000.0,BTBT +2023-11-14 16:57:00,2.08,2.08,2.08,2.08,55.0,BTBT +2023-11-14 16:55:00,2.08,2.08,2.08,2.08,1052.0,BTBT +2023-11-14 16:54:00,2.09,2.09,2.09,2.09,30.0,BTBT +2023-11-14 16:53:00,2.08,2.08,2.08,2.08,452.0,BTBT +2023-11-14 16:52:00,2.08,2.08,2.08,2.08,8.0,BTBT +2023-11-14 16:51:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-11-14 16:48:00,2.08,2.08,2.08,2.08,409.0,BTBT +2023-11-14 16:45:00,2.09,2.09,2.09,2.09,251.0,BTBT +2023-11-14 16:44:00,2.09,2.09,2.09,2.09,200.0,BTBT +2023-11-14 16:40:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-14 16:39:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-11-14 16:36:00,2.08,2.08,2.08,2.08,8.0,BTBT +2023-11-14 16:34:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-11-14 16:33:00,2.09,2.09,2.09,2.09,50.0,BTBT +2023-11-14 16:28:00,2.09,2.09,2.09,2.09,1000.0,BTBT +2023-11-14 16:27:00,2.08,2.08,2.08,2.08,50.0,BTBT +2023-11-14 16:21:00,2.08,2.08,2.08,2.08,200.0,BTBT +2023-11-14 16:16:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-11-14 16:13:00,2.08,2.09,2.08,2.08,70.0,BTBT +2023-11-14 16:12:00,2.08,2.08,2.08,2.08,5.0,BTBT +2023-11-14 16:11:00,2.08,2.08,2.08,2.08,650.0,BTBT +2023-11-14 16:10:00,2.08,2.08,2.08,2.08,600.0,BTBT +2023-11-14 16:09:00,2.08,2.08,2.08,2.08,202.0,BTBT +2023-11-14 16:08:00,2.08,2.08,2.08,2.08,57.0,BTBT +2023-11-14 16:05:00,2.09,2.09,2.09,2.09,500.0,BTBT +2023-11-14 16:02:00,2.1,2.1,2.09,2.09,4873.0,BTBT +2023-11-14 16:01:00,2.1,2.1,2.1,2.1,2359.0,BTBT +2023-11-14 16:00:00,2.09,2.1,2.09,2.1,159516.0,BTBT +2023-11-14 15:59:00,2.1,2.1,2.09,2.09,75386.0,BTBT +2023-11-14 15:58:00,2.095,2.1,2.09,2.1,18720.0,BTBT +2023-11-14 15:57:00,2.09,2.1,2.09,2.1,21994.0,BTBT +2023-11-14 15:56:00,2.095,2.1,2.09,2.1,5687.0,BTBT +2023-11-14 15:55:00,2.095,2.1,2.09,2.09,11394.0,BTBT +2023-11-14 15:54:00,2.095,2.095,2.09,2.095,8771.0,BTBT +2023-11-14 15:53:00,2.095,2.095,2.09,2.095,6590.0,BTBT +2023-11-14 15:52:00,2.09,2.095,2.09,2.095,3975.0,BTBT +2023-11-14 15:51:00,2.09,2.095,2.09,2.095,10260.0,BTBT +2023-11-14 15:50:00,2.095,2.1,2.09,2.095,4864.0,BTBT +2023-11-14 15:49:00,2.091,2.1,2.091,2.1,7697.0,BTBT +2023-11-14 15:48:00,2.09,2.1,2.09,2.1,1680.0,BTBT +2023-11-14 15:47:00,2.1,2.1,2.09,2.09,1551.0,BTBT +2023-11-14 15:46:00,2.095,2.1,2.095,2.1,1775.0,BTBT +2023-11-14 15:45:00,2.092,2.1,2.092,2.1,1811.0,BTBT +2023-11-14 15:44:00,2.095,2.1,2.095,2.1,10695.0,BTBT +2023-11-14 15:43:00,2.095,2.095,2.093,2.095,2352.0,BTBT +2023-11-14 15:42:00,2.095,2.1,2.09,2.095,9079.0,BTBT +2023-11-14 15:41:00,2.1,2.1,2.095,2.095,33130.0,BTBT +2023-11-14 15:40:00,2.09,2.09,2.09,2.09,155.0,BTBT +2023-11-14 15:38:00,2.095,2.1,2.095,2.095,4407.0,BTBT +2023-11-14 15:37:00,2.09,2.095,2.09,2.095,19557.0,BTBT +2023-11-14 15:36:00,2.083,2.09,2.083,2.09,1415.0,BTBT +2023-11-14 15:35:00,2.085,2.09,2.084,2.09,5538.0,BTBT +2023-11-14 15:34:00,2.09,2.09,2.08,2.083,47719.0,BTBT +2023-11-14 15:33:00,2.09,2.09,2.09,2.09,2963.0,BTBT +2023-11-14 15:32:00,2.095,2.095,2.09,2.09,9411.0,BTBT +2023-11-14 15:31:00,2.09,2.095,2.088,2.095,16219.0,BTBT +2023-11-14 15:30:00,2.09,2.095,2.085,2.086,34257.0,BTBT +2023-11-14 15:29:00,2.09,2.095,2.09,2.095,4215.0,BTBT +2023-11-14 15:28:00,2.09,2.09,2.09,2.09,1829.0,BTBT +2023-11-14 15:27:00,2.095,2.1,2.09,2.09,5414.0,BTBT +2023-11-14 15:26:00,2.085,2.1,2.085,2.09,52304.0,BTBT +2023-11-14 15:25:00,2.085,2.09,2.08,2.087,28012.0,BTBT +2023-11-14 15:24:00,2.085,2.09,2.08,2.09,6006.0,BTBT +2023-11-14 15:23:00,2.085,2.085,2.085,2.085,1311.0,BTBT +2023-11-14 15:21:00,2.09,2.09,2.08,2.08,3243.0,BTBT +2023-11-14 15:20:00,2.08,2.09,2.08,2.09,19352.0,BTBT +2023-11-14 15:19:00,2.08,2.08,2.08,2.08,157.0,BTBT +2023-11-14 15:18:00,2.08,2.08,2.075,2.075,5556.0,BTBT +2023-11-14 15:17:00,2.06,2.08,2.06,2.08,59368.0,BTBT +2023-11-14 15:15:00,2.058,2.06,2.05,2.05,2414.0,BTBT +2023-11-14 15:14:00,2.06,2.06,2.06,2.06,277.0,BTBT +2023-11-14 15:13:00,2.06,2.06,2.06,2.06,8497.0,BTBT +2023-11-14 15:12:00,2.055,2.06,2.055,2.057,1302.0,BTBT +2023-11-14 15:11:00,2.054,2.054,2.053,2.053,700.0,BTBT +2023-11-14 15:10:00,2.06,2.06,2.06,2.06,256.0,BTBT +2023-11-14 15:09:00,2.05,2.055,2.05,2.055,2734.0,BTBT +2023-11-14 15:08:00,2.055,2.055,2.05,2.05,5107.0,BTBT +2023-11-14 15:07:00,2.05,2.055,2.045,2.051,43168.0,BTBT +2023-11-14 15:06:00,2.045,2.045,2.045,2.045,1502.0,BTBT +2023-11-14 15:05:00,2.045,2.046,2.045,2.046,1832.0,BTBT +2023-11-14 15:04:00,2.04,2.05,2.04,2.045,63803.0,BTBT +2023-11-14 15:03:00,2.035,2.04,2.03,2.04,13143.0,BTBT +2023-11-14 15:02:00,2.035,2.035,2.03,2.03,5440.0,BTBT +2023-11-14 15:01:00,2.04,2.04,2.04,2.04,500.0,BTBT +2023-11-14 15:00:00,2.035,2.035,2.035,2.035,400.0,BTBT +2023-11-14 14:59:00,2.03,2.04,2.03,2.035,1880.0,BTBT +2023-11-14 14:58:00,2.03,2.037,2.03,2.037,200.0,BTBT +2023-11-14 14:57:00,2.035,2.035,2.035,2.035,142.0,BTBT +2023-11-14 14:56:00,2.035,2.035,2.03,2.03,500.0,BTBT +2023-11-14 14:55:00,2.035,2.035,2.035,2.035,596.0,BTBT +2023-11-14 14:54:00,2.04,2.04,2.03,2.036,1700.0,BTBT +2023-11-14 14:53:00,2.036,2.04,2.036,2.04,674.0,BTBT +2023-11-14 14:52:00,2.03,2.03,2.03,2.03,322.0,BTBT +2023-11-14 14:50:00,2.035,2.036,2.035,2.036,361.0,BTBT +2023-11-14 14:49:00,2.033,2.035,2.03,2.03,599.0,BTBT +2023-11-14 14:47:00,2.032,2.035,2.032,2.035,2527.0,BTBT +2023-11-14 14:45:00,2.035,2.04,2.035,2.04,4594.0,BTBT +2023-11-14 14:44:00,2.035,2.035,2.035,2.035,193.0,BTBT +2023-11-14 14:43:00,2.04,2.04,2.035,2.04,3450.0,BTBT +2023-11-14 14:42:00,2.04,2.04,2.034,2.04,996.0,BTBT +2023-11-14 14:41:00,2.04,2.04,2.04,2.04,500.0,BTBT +2023-11-14 14:40:00,2.035,2.035,2.035,2.035,687.0,BTBT +2023-11-14 14:38:00,2.04,2.041,2.035,2.035,13291.0,BTBT +2023-11-14 14:37:00,2.04,2.04,2.04,2.04,1100.0,BTBT +2023-11-14 14:36:00,2.04,2.04,2.04,2.04,4200.0,BTBT +2023-11-14 14:35:00,2.04,2.04,2.04,2.04,202.0,BTBT +2023-11-14 14:34:00,2.04,2.045,2.04,2.045,288.0,BTBT +2023-11-14 14:33:00,2.04,2.04,2.04,2.04,1326.0,BTBT +2023-11-14 14:32:00,2.04,2.047,2.04,2.04,17752.0,BTBT +2023-11-14 14:31:00,2.035,2.04,2.03,2.04,7977.0,BTBT +2023-11-14 14:30:00,2.035,2.035,2.035,2.035,110.0,BTBT +2023-11-14 14:29:00,2.035,2.035,2.035,2.035,103.0,BTBT +2023-11-14 14:27:00,2.035,2.035,2.035,2.035,1200.0,BTBT +2023-11-14 14:26:00,2.025,2.035,2.02,2.035,29681.0,BTBT +2023-11-14 14:25:00,2.025,2.025,2.025,2.025,665.0,BTBT +2023-11-14 14:24:00,2.021,2.027,2.021,2.026,4211.0,BTBT +2023-11-14 14:23:00,2.02,2.02,2.02,2.02,150.0,BTBT +2023-11-14 14:22:00,2.02,2.025,2.02,2.02,13289.0,BTBT +2023-11-14 14:21:00,2.025,2.025,2.025,2.025,322.0,BTBT +2023-11-14 14:20:00,2.025,2.025,2.025,2.025,776.0,BTBT +2023-11-14 14:19:00,2.03,2.03,2.02,2.02,1635.0,BTBT +2023-11-14 14:18:00,2.023,2.023,2.023,2.023,200.0,BTBT +2023-11-14 14:17:00,2.021,2.03,2.021,2.03,7979.0,BTBT +2023-11-14 14:16:00,2.02,2.02,2.02,2.02,3100.0,BTBT +2023-11-14 14:15:00,2.027,2.027,2.027,2.027,132.0,BTBT +2023-11-14 14:14:00,2.03,2.03,2.03,2.03,750.0,BTBT +2023-11-14 14:12:00,2.02,2.02,2.02,2.02,123.0,BTBT +2023-11-14 14:09:00,2.015,2.025,2.015,2.02,14773.0,BTBT +2023-11-14 14:08:00,2.018,2.018,2.018,2.018,320.0,BTBT +2023-11-14 14:07:00,2.02,2.02,2.02,2.02,447.0,BTBT +2023-11-14 14:06:00,2.015,2.02,2.015,2.015,1946.0,BTBT +2023-11-14 14:05:00,2.015,2.02,2.015,2.02,5435.0,BTBT +2023-11-14 14:04:00,2.025,2.025,2.01,2.01,21373.0,BTBT +2023-11-14 14:03:00,2.025,2.025,2.02,2.02,10922.0,BTBT +2023-11-14 14:01:00,2.02,2.025,2.02,2.024,2462.0,BTBT +2023-11-14 14:00:00,2.026,2.026,2.026,2.026,309.0,BTBT +2023-11-14 13:59:00,2.025,2.026,2.02,2.026,1700.0,BTBT +2023-11-14 13:58:00,2.025,2.025,2.025,2.025,1178.0,BTBT +2023-11-14 13:57:00,2.02,2.025,2.02,2.025,1365.0,BTBT +2023-11-14 13:56:00,2.02,2.025,2.02,2.02,12208.0,BTBT +2023-11-14 13:55:00,2.025,2.025,2.02,2.021,8913.0,BTBT +2023-11-14 13:54:00,2.03,2.03,2.02,2.025,16639.0,BTBT +2023-11-14 13:53:00,2.033,2.033,2.03,2.03,29666.0,BTBT +2023-11-14 13:52:00,2.04,2.04,2.03,2.035,3955.0,BTBT +2023-11-14 13:51:00,2.046,2.046,2.035,2.035,33752.0,BTBT +2023-11-14 13:50:00,2.04,2.045,2.04,2.04,6671.0,BTBT +2023-11-14 13:48:00,2.043,2.043,2.043,2.043,310.0,BTBT +2023-11-14 13:47:00,2.041,2.045,2.041,2.045,14139.0,BTBT +2023-11-14 13:46:00,2.05,2.055,2.05,2.05,43271.0,BTBT +2023-11-14 13:45:00,2.05,2.05,2.045,2.045,1420.0,BTBT +2023-11-14 13:44:00,2.05,2.05,2.045,2.045,5345.0,BTBT +2023-11-14 13:43:00,2.05,2.05,2.05,2.05,16704.0,BTBT +2023-11-14 13:42:00,2.065,2.065,2.05,2.05,68175.0,BTBT +2023-11-14 13:41:00,2.06,2.065,2.06,2.065,1895.0,BTBT +2023-11-14 13:40:00,2.07,2.07,2.06,2.065,4823.0,BTBT +2023-11-14 13:39:00,2.061,2.065,2.06,2.065,8047.0,BTBT +2023-11-14 13:38:00,2.07,2.07,2.065,2.065,245.0,BTBT +2023-11-14 13:37:00,2.07,2.07,2.07,2.07,1311.0,BTBT +2023-11-14 13:36:00,2.065,2.065,2.06,2.065,2700.0,BTBT +2023-11-14 13:35:00,2.065,2.065,2.065,2.065,1377.0,BTBT +2023-11-14 13:33:00,2.065,2.067,2.06,2.065,1009.0,BTBT +2023-11-14 13:32:00,2.07,2.07,2.061,2.07,5702.0,BTBT +2023-11-14 13:31:00,2.065,2.07,2.065,2.069,1168.0,BTBT +2023-11-14 13:30:00,2.065,2.068,2.065,2.068,4330.0,BTBT +2023-11-14 13:29:00,2.062,2.062,2.06,2.06,2078.0,BTBT +2023-11-14 13:28:00,2.06,2.065,2.06,2.06,8718.0,BTBT +2023-11-14 13:27:00,2.065,2.065,2.06,2.065,8012.0,BTBT +2023-11-14 13:26:00,2.06,2.06,2.06,2.06,2150.0,BTBT +2023-11-14 13:25:00,2.062,2.062,2.06,2.06,1599.0,BTBT +2023-11-14 13:24:00,2.065,2.065,2.065,2.065,200.0,BTBT +2023-11-14 13:23:00,2.06,2.07,2.06,2.065,9131.0,BTBT +2023-11-14 13:22:00,2.06,2.06,2.055,2.055,5989.0,BTBT +2023-11-14 13:21:00,2.051,2.055,2.051,2.055,11550.0,BTBT +2023-11-14 13:20:00,2.055,2.055,2.055,2.055,200.0,BTBT +2023-11-14 13:16:00,2.05,2.055,2.05,2.055,11044.0,BTBT +2023-11-14 13:15:00,2.055,2.055,2.045,2.05,6696.0,BTBT +2023-11-14 13:14:00,2.051,2.051,2.05,2.05,14111.0,BTBT +2023-11-14 13:13:00,2.05,2.05,2.05,2.05,273.0,BTBT +2023-11-14 13:12:00,2.05,2.055,2.05,2.055,12617.0,BTBT +2023-11-14 13:11:00,2.06,2.06,2.05,2.05,23594.0,BTBT +2023-11-14 13:10:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-11-14 13:09:00,2.06,2.065,2.06,2.065,7929.0,BTBT +2023-11-14 13:08:00,2.06,2.065,2.06,2.065,2691.0,BTBT +2023-11-14 13:07:00,2.06,2.06,2.06,2.06,1711.0,BTBT +2023-11-14 13:06:00,2.065,2.065,2.062,2.062,2608.0,BTBT +2023-11-14 13:05:00,2.062,2.067,2.062,2.067,250.0,BTBT +2023-11-14 13:03:00,2.065,2.065,2.06,2.064,1387.0,BTBT +2023-11-14 13:02:00,2.065,2.065,2.06,2.06,2562.0,BTBT +2023-11-14 13:01:00,2.055,2.06,2.055,2.06,28449.0,BTBT +2023-11-14 13:00:00,2.05,2.059,2.05,2.05,5555.0,BTBT +2023-11-14 12:59:00,2.05,2.05,2.05,2.05,311.0,BTBT +2023-11-14 12:58:00,2.05,2.05,2.05,2.05,302.0,BTBT +2023-11-14 12:57:00,2.05,2.05,2.05,2.05,700.0,BTBT +2023-11-14 12:56:00,2.057,2.057,2.05,2.05,427.0,BTBT +2023-11-14 12:55:00,2.045,2.055,2.045,2.055,21785.0,BTBT +2023-11-14 12:54:00,2.04,2.05,2.04,2.045,2950.0,BTBT +2023-11-14 12:53:00,2.04,2.05,2.04,2.04,4350.0,BTBT +2023-11-14 12:52:00,2.04,2.04,2.04,2.04,301.0,BTBT +2023-11-14 12:51:00,2.04,2.045,2.04,2.045,1725.0,BTBT +2023-11-14 12:50:00,2.04,2.045,2.04,2.04,2100.0,BTBT +2023-11-14 12:49:00,2.04,2.04,2.04,2.04,301.0,BTBT +2023-11-14 12:48:00,2.04,2.04,2.04,2.04,351.0,BTBT +2023-11-14 12:47:00,2.04,2.04,2.04,2.04,300.0,BTBT +2023-11-14 12:46:00,2.045,2.05,2.04,2.04,1900.0,BTBT +2023-11-14 12:45:00,2.045,2.05,2.043,2.045,4511.0,BTBT +2023-11-14 12:44:00,2.045,2.05,2.045,2.05,915.0,BTBT +2023-11-14 12:43:00,2.05,2.05,2.045,2.045,6911.0,BTBT +2023-11-14 12:42:00,2.05,2.055,2.05,2.05,2638.0,BTBT +2023-11-14 12:41:00,2.049,2.055,2.049,2.055,8145.0,BTBT +2023-11-14 12:40:00,2.04,2.045,2.04,2.045,416.0,BTBT +2023-11-14 12:39:00,2.045,2.045,2.045,2.045,101.0,BTBT +2023-11-14 12:38:00,2.042,2.042,2.042,2.042,1000.0,BTBT +2023-11-14 12:37:00,2.04,2.045,2.04,2.045,1100.0,BTBT +2023-11-14 12:36:00,2.045,2.05,2.045,2.045,1504.0,BTBT +2023-11-14 12:35:00,2.05,2.05,2.05,2.05,6388.0,BTBT +2023-11-14 12:34:00,2.05,2.055,2.05,2.05,15528.0,BTBT +2023-11-14 12:33:00,2.045,2.05,2.044,2.05,1995.0,BTBT +2023-11-14 12:32:00,2.045,2.045,2.045,2.045,250.0,BTBT +2023-11-14 12:31:00,2.05,2.05,2.045,2.045,19423.0,BTBT +2023-11-14 12:30:00,2.045,2.055,2.045,2.051,17146.0,BTBT +2023-11-14 12:29:00,2.05,2.05,2.045,2.045,1200.0,BTBT +2023-11-14 12:28:00,2.04,2.05,2.04,2.045,22899.0,BTBT +2023-11-14 12:27:00,2.049,2.049,2.04,2.04,16425.0,BTBT +2023-11-14 12:26:00,2.049,2.049,2.049,2.049,1060.0,BTBT +2023-11-14 12:24:00,2.039,2.05,2.039,2.045,28508.0,BTBT +2023-11-14 12:22:00,2.03,2.035,2.03,2.035,9140.0,BTBT +2023-11-14 12:21:00,2.03,2.03,2.021,2.03,2955.0,BTBT +2023-11-14 12:20:00,2.026,2.03,2.025,2.025,6505.0,BTBT +2023-11-14 12:15:00,2.03,2.03,2.022,2.025,5299.0,BTBT +2023-11-14 12:14:00,2.03,2.031,2.03,2.03,6606.0,BTBT +2023-11-14 12:11:00,2.03,2.03,2.03,2.03,200.0,BTBT +2023-11-14 12:10:00,2.04,2.04,2.035,2.035,8292.0,BTBT +2023-11-14 12:09:00,2.045,2.045,2.04,2.04,1100.0,BTBT +2023-11-14 12:08:00,2.035,2.045,2.035,2.045,35073.0,BTBT +2023-11-14 12:07:00,2.035,2.035,2.035,2.035,1200.0,BTBT +2023-11-14 12:06:00,2.03,2.035,2.03,2.035,3208.0,BTBT +2023-11-14 12:05:00,2.045,2.045,2.03,2.035,27661.0,BTBT +2023-11-14 12:04:00,2.041,2.041,2.041,2.041,3020.0,BTBT +2023-11-14 12:03:00,2.041,2.041,2.04,2.04,5100.0,BTBT +2023-11-14 12:02:00,2.04,2.045,2.04,2.045,1189.0,BTBT +2023-11-14 12:01:00,2.045,2.045,2.04,2.045,589.0,BTBT +2023-11-14 12:00:00,2.05,2.05,2.04,2.04,30966.0,BTBT +2023-11-14 11:59:00,2.05,2.05,2.05,2.05,105.0,BTBT +2023-11-14 11:58:00,2.055,2.055,2.055,2.055,228.0,BTBT +2023-11-14 11:57:00,2.05,2.055,2.05,2.05,4552.0,BTBT +2023-11-14 11:56:00,2.05,2.05,2.05,2.05,2178.0,BTBT +2023-11-14 11:54:00,2.057,2.058,2.05,2.055,5089.0,BTBT +2023-11-14 11:53:00,2.06,2.06,2.06,2.06,807.0,BTBT +2023-11-14 11:52:00,2.06,2.06,2.05,2.06,2507.0,BTBT +2023-11-14 11:51:00,2.06,2.07,2.06,2.06,9737.0,BTBT +2023-11-14 11:50:00,2.07,2.07,2.067,2.067,564.0,BTBT +2023-11-14 11:49:00,2.078,2.08,2.06,2.07,7617.0,BTBT +2023-11-14 11:48:00,2.075,2.08,2.075,2.075,3513.0,BTBT +2023-11-14 11:47:00,2.08,2.08,2.07,2.073,54202.0,BTBT +2023-11-14 11:46:00,2.09,2.09,2.08,2.085,12654.0,BTBT +2023-11-14 11:45:00,2.095,2.1,2.09,2.1,16319.0,BTBT +2023-11-14 11:44:00,2.095,2.1,2.091,2.095,2313.0,BTBT +2023-11-14 11:43:00,2.098,2.098,2.09,2.091,9491.0,BTBT +2023-11-14 11:42:00,2.1,2.1,2.095,2.097,4863.0,BTBT +2023-11-14 11:41:00,2.09,2.095,2.089,2.095,25709.0,BTBT +2023-11-14 11:40:00,2.081,2.09,2.081,2.09,22324.0,BTBT +2023-11-14 11:39:00,2.08,2.089,2.08,2.085,3587.0,BTBT +2023-11-14 11:38:00,2.09,2.09,2.085,2.085,7926.0,BTBT +2023-11-14 11:37:00,2.08,2.085,2.08,2.08,13200.0,BTBT +2023-11-14 11:36:00,2.075,2.08,2.075,2.08,9415.0,BTBT +2023-11-14 11:35:00,2.08,2.08,2.08,2.08,1000.0,BTBT +2023-11-14 11:33:00,2.07,2.072,2.07,2.072,8015.0,BTBT +2023-11-14 11:32:00,2.07,2.07,2.068,2.068,814.0,BTBT +2023-11-14 11:31:00,2.07,2.07,2.065,2.07,16707.0,BTBT +2023-11-14 11:30:00,2.07,2.075,2.065,2.07,24171.0,BTBT +2023-11-14 11:29:00,2.068,2.07,2.065,2.07,5368.0,BTBT +2023-11-14 11:27:00,2.065,2.065,2.065,2.065,170.0,BTBT +2023-11-14 11:26:00,2.065,2.065,2.06,2.06,1821.0,BTBT +2023-11-14 11:25:00,2.06,2.06,2.06,2.06,340.0,BTBT +2023-11-14 11:24:00,2.067,2.067,2.06,2.06,1459.0,BTBT +2023-11-14 11:23:00,2.06,2.061,2.06,2.06,1023.0,BTBT +2023-11-14 11:22:00,2.06,2.064,2.06,2.06,770.0,BTBT +2023-11-14 11:21:00,2.047,2.07,2.047,2.06,24465.0,BTBT +2023-11-14 11:20:00,2.045,2.045,2.042,2.045,8987.0,BTBT +2023-11-14 11:19:00,2.045,2.05,2.04,2.05,13110.0,BTBT +2023-11-14 11:18:00,2.046,2.046,2.04,2.04,4881.0,BTBT +2023-11-14 11:17:00,2.048,2.048,2.04,2.04,1200.0,BTBT +2023-11-14 11:16:00,2.05,2.05,2.046,2.046,1268.0,BTBT +2023-11-14 11:15:00,2.05,2.05,2.045,2.045,8046.0,BTBT +2023-11-14 11:14:00,2.048,2.05,2.045,2.05,4134.0,BTBT +2023-11-14 11:13:00,2.049,2.049,2.04,2.04,800.0,BTBT +2023-11-14 11:12:00,2.045,2.045,2.045,2.045,125.0,BTBT +2023-11-14 11:11:00,2.05,2.05,2.045,2.045,10994.0,BTBT +2023-11-14 11:10:00,2.041,2.045,2.041,2.045,7778.0,BTBT +2023-11-14 11:09:00,2.04,2.05,2.04,2.05,7960.0,BTBT +2023-11-14 11:08:00,2.05,2.05,2.04,2.045,10848.0,BTBT +2023-11-14 11:07:00,2.05,2.05,2.045,2.049,3291.0,BTBT +2023-11-14 11:05:00,2.04,2.04,2.04,2.04,696.0,BTBT +2023-11-14 11:04:00,2.047,2.047,2.04,2.04,3570.0,BTBT +2023-11-14 11:03:00,2.049,2.049,2.04,2.041,3905.0,BTBT +2023-11-14 11:02:00,2.027,2.045,2.027,2.045,24570.0,BTBT +2023-11-14 11:00:00,2.03,2.03,2.025,2.025,3516.0,BTBT +2023-11-14 10:59:00,2.025,2.03,2.025,2.025,3326.0,BTBT +2023-11-14 10:58:00,2.03,2.03,2.02,2.03,3283.0,BTBT +2023-11-14 10:57:00,2.03,2.03,2.03,2.03,4359.0,BTBT +2023-11-14 10:56:00,2.03,2.03,2.03,2.03,3321.0,BTBT +2023-11-14 10:55:00,2.04,2.04,2.04,2.04,1318.0,BTBT +2023-11-14 10:54:00,2.04,2.04,2.04,2.04,241.0,BTBT +2023-11-14 10:53:00,2.04,2.04,2.03,2.04,2425.0,BTBT +2023-11-14 10:52:00,2.04,2.04,2.03,2.038,25463.0,BTBT +2023-11-14 10:51:00,2.045,2.045,2.04,2.04,1910.0,BTBT +2023-11-14 10:50:00,2.05,2.05,2.042,2.042,4169.0,BTBT +2023-11-14 10:49:00,2.04,2.05,2.04,2.041,4852.0,BTBT +2023-11-14 10:48:00,2.04,2.047,2.04,2.047,13461.0,BTBT +2023-11-14 10:47:00,2.031,2.04,2.03,2.04,24787.0,BTBT +2023-11-14 10:46:00,2.04,2.05,2.03,2.03,46649.0,BTBT +2023-11-14 10:45:00,2.05,2.05,2.041,2.05,50002.0,BTBT +2023-11-14 10:44:00,2.04,2.041,2.04,2.041,13447.0,BTBT +2023-11-14 10:43:00,2.03,2.04,2.03,2.035,4511.0,BTBT +2023-11-14 10:42:00,2.03,2.04,2.03,2.035,10041.0,BTBT +2023-11-14 10:41:00,2.03,2.032,2.025,2.03,18574.0,BTBT +2023-11-14 10:40:00,2.03,2.035,2.02,2.035,8364.0,BTBT +2023-11-14 10:39:00,2.02,2.03,2.02,2.025,16632.0,BTBT +2023-11-14 10:38:00,2.02,2.021,2.015,2.021,14906.0,BTBT +2023-11-14 10:37:00,2.015,2.02,2.01,2.015,11320.0,BTBT +2023-11-14 10:36:00,2.02,2.02,2.01,2.02,7007.0,BTBT +2023-11-14 10:35:00,2.02,2.02,2.011,2.02,12028.0,BTBT +2023-11-14 10:34:00,2.005,2.02,2.005,2.015,8519.0,BTBT +2023-11-14 10:33:00,2.02,2.02,2.0,2.01,17889.0,BTBT +2023-11-14 10:32:00,2.02,2.025,2.02,2.02,3246.0,BTBT +2023-11-14 10:31:00,2.013,2.03,2.01,2.02,22584.0,BTBT +2023-11-14 10:30:00,2.025,2.027,2.012,2.012,27505.0,BTBT +2023-11-14 10:29:00,2.015,2.02,2.015,2.02,30464.0,BTBT +2023-11-14 10:28:00,2.009,2.02,2.003,2.02,25732.0,BTBT +2023-11-14 10:27:00,2.005,2.01,2.0,2.01,15154.0,BTBT +2023-11-14 10:26:00,2.005,2.005,2.0,2.0,13842.0,BTBT +2023-11-14 10:25:00,2.005,2.005,2.005,2.005,309.0,BTBT +2023-11-14 10:24:00,2.005,2.008,2.0,2.005,5671.0,BTBT +2023-11-14 10:23:00,2.01,2.01,2.005,2.005,23287.0,BTBT +2023-11-14 10:22:00,2.005,2.014,2.005,2.01,43309.0,BTBT +2023-11-14 10:21:00,2.01,2.01,2.005,2.01,1368.0,BTBT +2023-11-14 10:20:00,2.0,2.01,2.0,2.01,7093.0,BTBT +2023-11-14 10:19:00,2.003,2.005,2.0,2.0,1950.0,BTBT +2023-11-14 10:18:00,2.01,2.01,2.0,2.0,3867.0,BTBT +2023-11-14 10:17:00,2.03,2.03,2.015,2.015,15453.0,BTBT +2023-11-14 10:15:00,2.035,2.039,2.03,2.039,5214.0,BTBT +2023-11-14 10:14:00,2.03,2.035,2.03,2.03,3237.0,BTBT +2023-11-14 10:13:00,2.02,2.031,2.02,2.03,44656.0,BTBT +2023-11-14 10:12:00,2.03,2.03,2.02,2.02,20912.0,BTBT +2023-11-14 10:11:00,2.03,2.03,2.03,2.03,719.0,BTBT +2023-11-14 10:10:00,2.03,2.045,2.03,2.04,10182.0,BTBT +2023-11-14 10:09:00,2.042,2.042,2.035,2.035,7730.0,BTBT +2023-11-14 10:08:00,2.032,2.045,2.032,2.04,6765.0,BTBT +2023-11-14 10:07:00,2.04,2.04,2.032,2.032,4607.0,BTBT +2023-11-14 10:06:00,2.055,2.055,2.05,2.05,9730.0,BTBT +2023-11-14 10:05:00,2.05,2.05,2.045,2.05,2546.0,BTBT +2023-11-14 10:04:00,2.05,2.055,2.045,2.045,22792.0,BTBT +2023-11-14 10:03:00,2.065,2.065,2.05,2.06,5429.0,BTBT +2023-11-14 10:02:00,2.052,2.069,2.052,2.06,17706.0,BTBT +2023-11-14 10:01:00,2.065,2.07,2.051,2.051,21646.0,BTBT +2023-11-14 10:00:00,2.075,2.075,2.06,2.06,6623.0,BTBT +2023-11-14 09:59:00,2.08,2.08,2.075,2.075,1511.0,BTBT +2023-11-14 09:58:00,2.07,2.08,2.07,2.075,2351.0,BTBT +2023-11-14 09:57:00,2.085,2.085,2.07,2.07,14185.0,BTBT +2023-11-14 09:56:00,2.08,2.09,2.075,2.085,28117.0,BTBT +2023-11-14 09:55:00,2.06,2.079,2.06,2.079,2912.0,BTBT +2023-11-14 09:54:00,2.08,2.085,2.06,2.06,41942.0,BTBT +2023-11-14 09:53:00,2.08,2.099,2.08,2.08,54317.0,BTBT +2023-11-14 09:52:00,2.08,2.082,2.07,2.079,31782.0,BTBT +2023-11-14 09:51:00,2.08,2.085,2.06,2.07,21908.0,BTBT +2023-11-14 09:50:00,2.07,2.08,2.06,2.08,11817.0,BTBT +2023-11-14 09:49:00,2.07,2.074,2.06,2.074,34231.0,BTBT +2023-11-14 09:48:00,2.08,2.08,2.07,2.075,19264.0,BTBT +2023-11-14 09:47:00,2.08,2.08,2.07,2.075,79157.0,BTBT +2023-11-14 09:46:00,2.06,2.07,2.059,2.07,71387.0,BTBT +2023-11-14 09:45:00,2.05,2.07,2.05,2.07,93041.0,BTBT +2023-11-14 09:44:00,2.03,2.05,2.03,2.05,10493.0,BTBT +2023-11-14 09:43:00,2.05,2.05,2.03,2.03,21163.0,BTBT +2023-11-14 09:42:00,2.02,2.05,2.02,2.05,92925.0,BTBT +2023-11-14 09:41:00,2.01,2.015,2.005,2.012,26005.0,BTBT +2023-11-14 09:40:00,2.01,2.02,2.01,2.01,12991.0,BTBT +2023-11-14 09:39:00,2.015,2.021,2.01,2.02,9315.0,BTBT +2023-11-14 09:38:00,2.01,2.02,2.01,2.01,4644.0,BTBT +2023-11-14 09:37:00,2.01,2.01,2.0,2.0,32006.0,BTBT +2023-11-14 09:36:00,2.02,2.025,2.01,2.01,17379.0,BTBT +2023-11-14 09:35:00,2.02,2.03,2.02,2.02,17515.0,BTBT +2023-11-14 09:34:00,2.015,2.025,2.01,2.025,11435.0,BTBT +2023-11-14 09:33:00,2.02,2.02,2.01,2.01,16914.0,BTBT +2023-11-14 09:32:00,1.99,2.02,1.985,2.02,32003.0,BTBT +2023-11-14 09:31:00,1.99,1.995,1.97,1.98,54729.0,BTBT +2023-11-14 09:30:00,1.99,2.01,1.988,1.99,74566.0,BTBT +2023-11-14 09:29:00,2.019,2.019,1.99,1.99,328.0,BTBT +2023-11-14 09:28:00,2.03,2.03,1.99,2.01,21577.0,BTBT +2023-11-14 09:27:00,2.03,2.03,2.03,2.03,893.0,BTBT +2023-11-14 09:26:00,2.03,2.03,2.03,2.03,1002.0,BTBT +2023-11-14 09:25:00,2.03,2.03,2.02,2.02,1950.0,BTBT +2023-11-14 09:24:00,2.03,2.03,2.03,2.03,89.0,BTBT +2023-11-14 09:23:00,2.03,2.03,2.03,2.03,200.0,BTBT +2023-11-14 09:22:00,2.02,2.03,2.02,2.03,28.0,BTBT +2023-11-14 09:20:00,2.02,2.03,2.02,2.03,100.0,BTBT +2023-11-14 09:19:00,2.03,2.03,2.03,2.03,4108.0,BTBT +2023-11-14 09:17:00,2.03,2.03,2.03,2.03,3186.0,BTBT +2023-11-14 09:16:00,2.01,2.02,2.01,2.02,896.0,BTBT +2023-11-14 09:15:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-11-14 09:14:00,2.01,2.01,2.01,2.01,3417.0,BTBT +2023-11-14 09:11:00,2.0,2.0,2.0,2.0,400.0,BTBT +2023-11-14 09:10:00,2.0,2.0,2.0,2.0,100.0,BTBT +2023-11-14 09:09:00,2.0,2.0,2.0,2.0,15.0,BTBT +2023-11-14 09:08:00,2.0,2.0,2.0,2.0,1990.0,BTBT +2023-11-14 09:06:00,2.0,2.0,2.0,2.0,250.0,BTBT +2023-11-14 09:05:00,2.0,2.0,1.99,1.99,873.0,BTBT +2023-11-14 09:03:00,2.0,2.0,1.99,1.99,200.0,BTBT +2023-11-14 09:00:00,2.01,2.01,2.01,2.01,14.0,BTBT +2023-11-14 08:59:00,2.01,2.01,2.01,2.01,70.0,BTBT +2023-11-14 08:58:00,2.01,2.02,2.0,2.0,7887.0,BTBT +2023-11-14 08:57:00,2.03,2.03,2.03,2.03,3780.0,BTBT +2023-11-14 08:55:00,2.03,2.03,2.03,2.03,750.0,BTBT +2023-11-14 08:54:00,2.05,2.05,2.05,2.05,2.0,BTBT +2023-11-14 08:53:00,2.02,2.03,2.02,2.03,1115.0,BTBT +2023-11-14 08:52:00,2.0,2.0,2.0,2.0,20.0,BTBT +2023-11-14 08:49:00,2.03,2.03,2.0,2.0,12550.0,BTBT +2023-11-14 08:43:00,2.01,2.01,1.97,1.97,2643.0,BTBT +2023-11-14 08:42:00,2.01,2.01,2.01,2.01,3950.0,BTBT +2023-11-14 08:41:00,2.05,2.05,2.01,2.01,160.0,BTBT +2023-11-14 08:40:00,2.03,2.03,2.03,2.03,50.0,BTBT +2023-11-14 08:38:00,2.02,2.03,2.02,2.03,900.0,BTBT +2023-11-14 08:36:00,2.049,2.05,2.01,2.01,1021.0,BTBT +2023-11-14 08:35:00,2.05,2.05,2.05,2.05,5.0,BTBT +2023-11-14 08:33:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-11-14 08:30:00,1.97,2.04,1.96,2.04,15161.0,BTBT +2023-11-14 08:27:00,1.99,1.99,1.99,1.99,25.0,BTBT +2023-11-14 08:25:00,1.97,1.98,1.97,1.98,28.0,BTBT +2023-11-14 08:22:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-11-14 08:20:00,1.98,1.98,1.98,1.98,105.0,BTBT +2023-11-14 08:19:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-11-14 08:18:00,1.98,1.98,1.98,1.98,100.0,BTBT +2023-11-14 08:16:00,1.98,1.98,1.98,1.98,100.0,BTBT +2023-11-14 08:05:00,1.99,1.99,1.99,1.99,25.0,BTBT +2023-11-14 08:04:00,1.97,1.97,1.96,1.96,103.0,BTBT +2023-11-14 08:02:00,1.98,1.98,1.96,1.96,600.0,BTBT +2023-11-14 08:01:00,1.97,1.99,1.97,1.99,5008.0,BTBT +2023-11-14 08:00:00,1.97,2.0,1.94,1.94,20475.0,BTBT +2023-11-14 07:56:00,1.96,1.96,1.96,1.96,8.0,BTBT +2023-11-14 07:49:00,1.97,1.97,1.97,1.97,1262.0,BTBT +2023-11-14 07:48:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-11-14 07:42:00,1.98,1.98,1.98,1.98,300.0,BTBT +2023-11-14 07:34:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-11-14 07:28:00,1.99,1.99,1.99,1.99,7.0,BTBT +2023-11-14 07:22:00,1.97,1.97,1.97,1.97,20.0,BTBT +2023-11-14 07:21:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-11-14 07:17:00,1.97,1.97,1.97,1.97,1000.0,BTBT +2023-11-14 07:11:00,1.97,1.98,1.97,1.98,903.0,BTBT +2023-11-14 07:05:00,1.98,1.98,1.98,1.98,280.0,BTBT +2023-11-14 07:04:00,1.99,1.99,1.99,1.99,105.0,BTBT +2023-11-14 06:45:00,1.97,1.97,1.97,1.97,1205.0,BTBT +2023-11-14 06:43:00,1.97,1.97,1.97,1.97,110.0,BTBT +2023-11-14 06:42:00,1.97,1.97,1.97,1.97,621.0,BTBT +2023-11-14 06:36:00,1.965,1.97,1.965,1.97,1000.0,BTBT +2023-11-14 06:30:00,1.97,1.97,1.97,1.97,105.0,BTBT +2023-11-14 06:27:00,1.98,1.98,1.98,1.98,1000.0,BTBT +2023-11-14 06:24:00,2.0,2.0,2.0,2.0,2.0,BTBT +2023-11-14 06:19:00,1.98,1.98,1.98,1.98,1000.0,BTBT +2023-11-14 06:07:00,1.98,1.98,1.97,1.97,3028.0,BTBT +2023-11-14 06:05:00,2.0,2.0,2.0,2.0,1000.0,BTBT +2023-11-14 05:48:00,2.0,2.0,2.0,2.0,1200.0,BTBT +2023-11-14 05:47:00,1.99,1.99,1.985,1.99,4100.0,BTBT +2023-11-14 05:46:00,2.0,2.0,2.0,2.0,200.0,BTBT +2023-11-14 05:45:00,2.01,2.01,2.0,2.01,455.0,BTBT +2023-11-14 05:36:00,2.02,2.02,2.02,2.02,99.0,BTBT +2023-11-14 05:35:00,2.02,2.02,2.02,2.02,1422.0,BTBT +2023-11-14 05:28:00,2.02,2.02,2.02,2.02,478.0,BTBT +2023-11-14 04:59:00,2.05,2.05,2.05,2.05,5.0,BTBT +2023-11-14 04:53:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-11-14 04:50:00,2.02,2.02,2.01,2.01,1200.0,BTBT +2023-11-14 04:33:00,2.04,2.04,2.02,2.02,1601.0,BTBT +2023-11-14 04:31:00,2.02,2.03,2.02,2.03,2473.0,BTBT +2023-11-14 04:17:00,2.01,2.01,2.01,2.01,25.0,BTBT +2023-11-14 04:14:00,2.01,2.01,2.01,2.01,15.0,BTBT +2023-11-14 04:12:00,2.01,2.01,2.01,2.01,5.0,BTBT +2023-11-14 04:08:00,2.01,2.01,2.01,2.01,4113.0,BTBT +2023-11-14 04:06:00,2.01,2.01,2.01,2.01,25.0,BTBT +2023-11-14 04:00:00,1.98,1.98,1.98,1.98,45.0,BTBT +2023-11-13 19:59:00,1.98,1.99,1.98,1.98,108.0,BTBT +2023-11-13 19:58:00,1.98,1.98,1.98,1.98,50.0,BTBT +2023-11-13 19:57:00,1.98,1.99,1.98,1.98,205.0,BTBT +2023-11-13 19:55:00,1.99,1.99,1.99,1.99,2.0,BTBT +2023-11-13 19:54:00,1.98,1.98,1.98,1.98,180.0,BTBT +2023-11-13 19:53:00,1.99,1.99,1.99,1.99,10.0,BTBT +2023-11-13 19:52:00,1.99,1.99,1.99,1.99,50.0,BTBT +2023-11-13 19:33:00,1.98,1.98,1.98,1.98,10.0,BTBT +2023-11-13 19:30:00,1.99,1.99,1.99,1.99,50.0,BTBT +2023-11-13 19:26:00,1.99,1.99,1.99,1.99,10.0,BTBT +2023-11-13 19:24:00,1.99,1.99,1.99,1.99,10.0,BTBT +2023-11-13 19:18:00,1.97,1.97,1.97,1.97,5140.0,BTBT +2023-11-13 19:17:00,1.99,1.99,1.98,1.98,2.0,BTBT +2023-11-13 19:14:00,1.98,1.98,1.98,1.98,200.0,BTBT +2023-11-13 19:08:00,1.98,1.98,1.97,1.97,502.0,BTBT +2023-11-13 19:06:00,1.98,1.98,1.98,1.98,441.0,BTBT +2023-11-13 19:05:00,1.97,1.97,1.97,1.97,5.0,BTBT +2023-11-13 19:04:00,1.975,1.975,1.975,1.975,300.0,BTBT +2023-11-13 19:03:00,1.98,1.98,1.97,1.98,1203.0,BTBT +2023-11-13 18:59:00,1.99,1.99,1.99,1.99,10.0,BTBT +2023-11-13 18:47:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-11-13 18:45:00,1.99,1.99,1.99,1.99,510.0,BTBT +2023-11-13 18:41:00,1.99,1.99,1.99,1.99,25.0,BTBT +2023-11-13 18:37:00,1.98,1.98,1.98,1.98,100.0,BTBT +2023-11-13 18:29:00,1.98,1.98,1.98,1.98,292.0,BTBT +2023-11-13 18:25:00,1.99,1.99,1.99,1.99,55.0,BTBT +2023-11-13 18:18:00,1.99,1.99,1.99,1.99,600.0,BTBT +2023-11-13 18:15:00,1.99,1.99,1.99,1.99,400.0,BTBT +2023-11-13 18:12:00,1.99,1.99,1.99,1.99,5.0,BTBT +2023-11-13 18:11:00,1.99,1.99,1.99,1.99,280.0,BTBT +2023-11-13 18:10:00,1.98,1.98,1.98,1.98,50.0,BTBT +2023-11-13 18:06:00,1.99,1.99,1.99,1.99,5.0,BTBT +2023-11-13 18:04:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-11-13 17:48:00,1.99,1.99,1.99,1.99,50.0,BTBT +2023-11-13 17:47:00,1.99,1.99,1.985,1.985,8.0,BTBT +2023-11-13 17:45:00,1.99,1.99,1.99,1.99,1.0,BTBT +2023-11-13 17:37:00,1.99,1.99,1.99,1.99,200.0,BTBT +2023-11-13 17:35:00,1.99,1.99,1.99,1.99,157.0,BTBT +2023-11-13 17:28:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-11-13 17:19:00,1.99,1.99,1.99,1.99,20.0,BTBT +2023-11-13 17:18:00,1.98,1.98,1.98,1.98,1.0,BTBT +2023-11-13 17:08:00,1.99,1.99,1.99,1.99,2638.0,BTBT +2023-11-13 17:07:00,1.99,1.99,1.99,1.99,4.0,BTBT +2023-11-13 16:56:00,1.97,1.97,1.97,1.97,644.0,BTBT +2023-11-13 16:52:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-11-13 16:51:00,2.0,2.0,2.0,2.0,100.0,BTBT +2023-11-13 16:49:00,2.0,2.0,2.0,2.0,5.0,BTBT +2023-11-13 16:45:00,2.0,2.0,1.99,1.99,408.0,BTBT +2023-11-13 16:43:00,1.99,1.99,1.99,1.99,300.0,BTBT +2023-11-13 16:36:00,2.0,2.0,2.0,2.0,11.0,BTBT +2023-11-13 16:34:00,1.99,2.0,1.99,2.0,209.0,BTBT +2023-11-13 16:33:00,1.99,2.0,1.99,2.0,52.0,BTBT +2023-11-13 16:29:00,1.99,1.99,1.99,1.99,70.0,BTBT +2023-11-13 16:21:00,2.01,2.01,1.99,1.99,1501.0,BTBT +2023-11-13 16:20:00,2.01,2.01,2.01,2.01,12.0,BTBT +2023-11-13 16:19:00,1.99,2.01,1.99,1.99,1051.0,BTBT +2023-11-13 16:16:00,2.01,2.01,2.01,2.01,106.0,BTBT +2023-11-13 16:14:00,1.99,1.99,1.99,1.99,12.0,BTBT +2023-11-13 16:12:00,1.99,1.99,1.99,1.99,530.0,BTBT +2023-11-13 16:10:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-11-13 16:09:00,2.01,2.01,1.99,1.99,7.0,BTBT +2023-11-13 16:06:00,1.99,2.01,1.99,2.01,330.0,BTBT +2023-11-13 16:03:00,1.97,1.97,1.97,1.97,3729.0,BTBT +2023-11-13 16:02:00,1.99,2.01,1.97,1.97,4208.0,BTBT +2023-11-13 16:01:00,1.97,1.97,1.97,1.97,1895.0,BTBT +2023-11-13 16:00:00,1.975,2.02,1.97,2.02,95246.0,BTBT +2023-11-13 15:59:00,1.97,1.98,1.97,1.975,41876.0,BTBT +2023-11-13 15:58:00,1.975,1.98,1.97,1.97,13878.0,BTBT +2023-11-13 15:57:00,1.976,1.98,1.97,1.975,33655.0,BTBT +2023-11-13 15:56:00,1.975,1.977,1.97,1.975,20512.0,BTBT +2023-11-13 15:55:00,1.975,1.975,1.97,1.975,28885.0,BTBT +2023-11-13 15:54:00,1.975,1.98,1.97,1.975,26128.0,BTBT +2023-11-13 15:53:00,1.975,1.975,1.97,1.975,19400.0,BTBT +2023-11-13 15:52:00,1.975,1.975,1.97,1.97,6438.0,BTBT +2023-11-13 15:51:00,1.975,1.98,1.97,1.97,4283.0,BTBT +2023-11-13 15:50:00,1.975,1.98,1.975,1.975,6945.0,BTBT +2023-11-13 15:49:00,1.975,1.98,1.97,1.975,7455.0,BTBT +2023-11-13 15:48:00,1.975,1.98,1.975,1.975,1568.0,BTBT +2023-11-13 15:47:00,1.975,1.98,1.97,1.98,6957.0,BTBT +2023-11-13 15:46:00,1.98,1.98,1.975,1.977,3302.0,BTBT +2023-11-13 15:45:00,1.972,1.98,1.972,1.975,5952.0,BTBT +2023-11-13 15:44:00,1.98,1.98,1.971,1.975,4855.0,BTBT +2023-11-13 15:43:00,1.975,1.98,1.975,1.975,2478.0,BTBT +2023-11-13 15:42:00,1.98,1.98,1.975,1.98,8486.0,BTBT +2023-11-13 15:41:00,1.975,1.977,1.97,1.975,739.0,BTBT +2023-11-13 15:40:00,1.979,1.979,1.975,1.975,3168.0,BTBT +2023-11-13 15:39:00,1.974,1.98,1.97,1.979,6452.0,BTBT +2023-11-13 15:38:00,1.978,1.978,1.975,1.975,1621.0,BTBT +2023-11-13 15:37:00,1.975,1.98,1.97,1.97,1653.0,BTBT +2023-11-13 15:36:00,1.98,1.98,1.977,1.98,1356.0,BTBT +2023-11-13 15:35:00,1.98,1.98,1.98,1.98,725.0,BTBT +2023-11-13 15:34:00,1.98,1.98,1.975,1.98,3420.0,BTBT +2023-11-13 15:33:00,1.98,1.98,1.98,1.98,1015.0,BTBT +2023-11-13 15:32:00,1.975,1.98,1.97,1.978,4702.0,BTBT +2023-11-13 15:31:00,1.971,1.975,1.97,1.975,496.0,BTBT +2023-11-13 15:30:00,1.975,1.98,1.975,1.98,1017.0,BTBT +2023-11-13 15:29:00,1.98,1.98,1.975,1.98,2631.0,BTBT +2023-11-13 15:28:00,1.98,1.98,1.98,1.98,3147.0,BTBT +2023-11-13 15:27:00,1.976,1.98,1.975,1.975,7440.0,BTBT +2023-11-13 15:26:00,1.98,1.984,1.97,1.975,101271.0,BTBT +2023-11-13 15:25:00,1.98,1.987,1.98,1.98,9673.0,BTBT +2023-11-13 15:24:00,1.985,1.985,1.985,1.985,820.0,BTBT +2023-11-13 15:23:00,1.98,1.985,1.98,1.985,705.0,BTBT +2023-11-13 15:22:00,1.985,1.99,1.985,1.985,2729.0,BTBT +2023-11-13 15:21:00,1.985,1.99,1.985,1.985,465.0,BTBT +2023-11-13 15:20:00,1.985,1.986,1.985,1.985,1000.0,BTBT +2023-11-13 15:19:00,1.987,1.987,1.985,1.985,749.0,BTBT +2023-11-13 15:18:00,1.987,1.987,1.987,1.987,1572.0,BTBT +2023-11-13 15:17:00,1.985,1.985,1.985,1.985,2505.0,BTBT +2023-11-13 15:16:00,1.98,1.99,1.98,1.985,26610.0,BTBT +2023-11-13 15:15:00,1.985,1.985,1.985,1.985,1823.0,BTBT +2023-11-13 15:13:00,1.99,1.99,1.985,1.985,89123.0,BTBT +2023-11-13 15:12:00,1.985,1.985,1.985,1.985,360.0,BTBT +2023-11-13 15:11:00,1.99,1.99,1.981,1.981,18065.0,BTBT +2023-11-13 15:10:00,1.99,1.99,1.985,1.985,7696.0,BTBT +2023-11-13 15:09:00,1.99,1.99,1.985,1.99,1810.0,BTBT +2023-11-13 15:08:00,1.985,1.986,1.985,1.986,610.0,BTBT +2023-11-13 15:06:00,1.985,1.99,1.985,1.99,1504.0,BTBT +2023-11-13 15:04:00,1.985,1.985,1.985,1.985,1060.0,BTBT +2023-11-13 15:03:00,1.99,1.99,1.985,1.99,1387.0,BTBT +2023-11-13 15:02:00,1.985,1.987,1.985,1.985,5126.0,BTBT +2023-11-13 15:00:00,1.985,1.99,1.985,1.99,5429.0,BTBT +2023-11-13 14:59:00,1.986,1.99,1.985,1.99,10238.0,BTBT +2023-11-13 14:58:00,1.989,1.989,1.98,1.986,1580.0,BTBT +2023-11-13 14:57:00,1.985,1.985,1.985,1.985,3031.0,BTBT +2023-11-13 14:56:00,1.981,1.99,1.98,1.99,2744.0,BTBT +2023-11-13 14:54:00,1.98,1.98,1.98,1.98,1093.0,BTBT +2023-11-13 14:53:00,1.98,1.98,1.98,1.98,152.0,BTBT +2023-11-13 14:51:00,1.98,1.98,1.98,1.98,121.0,BTBT +2023-11-13 14:50:00,1.986,1.986,1.986,1.986,205.0,BTBT +2023-11-13 14:49:00,1.984,1.984,1.984,1.984,118.0,BTBT +2023-11-13 14:48:00,1.99,1.99,1.986,1.986,1565.0,BTBT +2023-11-13 14:47:00,1.985,1.985,1.985,1.985,693.0,BTBT +2023-11-13 14:46:00,1.985,1.985,1.985,1.985,804.0,BTBT +2023-11-13 14:45:00,1.99,1.99,1.985,1.985,55080.0,BTBT +2023-11-13 14:44:00,1.99,1.99,1.99,1.99,3923.0,BTBT +2023-11-13 14:42:00,2.0,2.0,1.995,1.995,20038.0,BTBT +2023-11-13 14:41:00,2.005,2.005,2.0,2.0,29110.0,BTBT +2023-11-13 14:40:00,2.0,2.01,2.0,2.005,32429.0,BTBT +2023-11-13 14:39:00,2.0,2.0,2.0,2.0,210.0,BTBT +2023-11-13 14:38:00,2.0,2.0,1.999,1.999,21156.0,BTBT +2023-11-13 14:37:00,2.0,2.0,2.0,2.0,1200.0,BTBT +2023-11-13 14:36:00,1.99,2.0,1.99,2.0,49528.0,BTBT +2023-11-13 14:35:00,1.99,1.99,1.985,1.985,2826.0,BTBT +2023-11-13 14:34:00,1.985,1.99,1.985,1.99,18495.0,BTBT +2023-11-13 14:33:00,1.99,1.99,1.985,1.985,24849.0,BTBT +2023-11-13 14:32:00,1.99,1.999,1.99,1.995,14409.0,BTBT +2023-11-13 14:30:00,1.99,2.0,1.99,1.995,49471.0,BTBT +2023-11-13 14:29:00,1.985,1.985,1.985,1.985,1033.0,BTBT +2023-11-13 14:28:00,1.985,1.985,1.985,1.985,2010.0,BTBT +2023-11-13 14:27:00,1.99,1.99,1.99,1.99,1000.0,BTBT +2023-11-13 14:26:00,1.986,1.987,1.98,1.98,1568.0,BTBT +2023-11-13 14:24:00,1.984,1.984,1.984,1.984,154.0,BTBT +2023-11-13 14:23:00,1.99,1.99,1.987,1.99,1547.0,BTBT +2023-11-13 14:22:00,1.991,1.991,1.98,1.985,32292.0,BTBT +2023-11-13 14:21:00,1.99,2.0,1.985,1.99,110865.0,BTBT +2023-11-13 14:20:00,1.986,1.986,1.986,1.986,246.0,BTBT +2023-11-13 14:18:00,1.98,1.986,1.98,1.986,220.0,BTBT +2023-11-13 14:17:00,1.985,1.99,1.985,1.986,494.0,BTBT +2023-11-13 14:16:00,1.985,1.985,1.985,1.985,1036.0,BTBT +2023-11-13 14:15:00,1.99,1.99,1.99,1.99,2694.0,BTBT +2023-11-13 14:13:00,1.985,1.985,1.985,1.985,136.0,BTBT +2023-11-13 14:12:00,1.99,1.99,1.99,1.99,100.0,BTBT +2023-11-13 14:11:00,1.99,1.99,1.989,1.989,612.0,BTBT +2023-11-13 14:10:00,1.98,1.98,1.98,1.98,486.0,BTBT +2023-11-13 14:09:00,1.985,1.985,1.985,1.985,564.0,BTBT +2023-11-13 14:08:00,1.99,1.99,1.98,1.99,1310.0,BTBT +2023-11-13 14:07:00,1.98,1.98,1.98,1.98,157.0,BTBT +2023-11-13 14:05:00,1.985,1.985,1.985,1.985,254.0,BTBT +2023-11-13 14:04:00,1.99,1.99,1.99,1.99,210.0,BTBT +2023-11-13 14:03:00,1.987,1.987,1.987,1.987,116.0,BTBT +2023-11-13 14:02:00,1.99,1.99,1.99,1.99,131.0,BTBT +2023-11-13 14:00:00,1.99,1.99,1.982,1.982,2165.0,BTBT +2023-11-13 13:59:00,1.985,1.99,1.982,1.982,5982.0,BTBT +2023-11-13 13:58:00,1.98,1.99,1.98,1.985,4995.0,BTBT +2023-11-13 13:57:00,1.985,1.99,1.985,1.99,4800.0,BTBT +2023-11-13 13:56:00,1.988,1.99,1.988,1.99,8615.0,BTBT +2023-11-13 13:55:00,1.99,1.99,1.985,1.985,36879.0,BTBT +2023-11-13 13:54:00,1.995,1.995,1.99,1.99,8688.0,BTBT +2023-11-13 13:52:00,1.991,1.991,1.991,1.991,773.0,BTBT +2023-11-13 13:50:00,1.99,1.995,1.99,1.995,2055.0,BTBT +2023-11-13 13:48:00,1.998,1.998,1.995,1.995,1178.0,BTBT +2023-11-13 13:47:00,1.995,1.995,1.995,1.995,1850.0,BTBT +2023-11-13 13:46:00,1.988,2.0,1.988,1.995,52034.0,BTBT +2023-11-13 13:45:00,1.98,1.98,1.98,1.98,549.0,BTBT +2023-11-13 13:44:00,1.99,1.99,1.99,1.99,285.0,BTBT +2023-11-13 13:43:00,1.98,1.99,1.98,1.99,7948.0,BTBT +2023-11-13 13:42:00,1.982,1.99,1.98,1.982,2174.0,BTBT +2023-11-13 13:41:00,1.982,1.985,1.982,1.985,500.0,BTBT +2023-11-13 13:40:00,1.99,1.99,1.98,1.982,583.0,BTBT +2023-11-13 13:38:00,1.99,1.99,1.99,1.99,419.0,BTBT +2023-11-13 13:37:00,1.99,1.99,1.99,1.99,301.0,BTBT +2023-11-13 13:36:00,1.985,1.99,1.985,1.99,8976.0,BTBT +2023-11-13 13:35:00,1.987,1.99,1.987,1.99,1163.0,BTBT +2023-11-13 13:34:00,1.99,1.99,1.987,1.987,3167.0,BTBT +2023-11-13 13:33:00,1.99,1.995,1.99,1.99,56586.0,BTBT +2023-11-13 13:32:00,1.99,2.0,1.985,2.0,35664.0,BTBT +2023-11-13 13:31:00,1.985,1.99,1.985,1.99,215.0,BTBT +2023-11-13 13:30:00,1.985,1.985,1.98,1.985,1969.0,BTBT +2023-11-13 13:29:00,1.99,1.99,1.988,1.989,1178.0,BTBT +2023-11-13 13:28:00,1.985,1.985,1.98,1.98,2489.0,BTBT +2023-11-13 13:27:00,1.989,1.989,1.989,1.989,104.0,BTBT +2023-11-13 13:26:00,1.985,1.99,1.985,1.99,949.0,BTBT +2023-11-13 13:24:00,1.985,1.99,1.985,1.989,10438.0,BTBT +2023-11-13 13:22:00,1.99,1.99,1.985,1.985,13396.0,BTBT +2023-11-13 13:21:00,1.995,1.995,1.99,1.99,503.0,BTBT +2023-11-13 13:20:00,1.99,1.995,1.99,1.995,5927.0,BTBT +2023-11-13 13:17:00,1.995,1.995,1.995,1.995,1812.0,BTBT +2023-11-13 13:16:00,1.99,1.995,1.99,1.995,5639.0,BTBT +2023-11-13 13:15:00,1.99,2.0,1.99,1.995,6669.0,BTBT +2023-11-13 13:14:00,1.99,1.996,1.99,1.99,58313.0,BTBT +2023-11-13 13:13:00,1.985,1.99,1.985,1.985,1750.0,BTBT +2023-11-13 13:12:00,1.985,1.985,1.985,1.985,112.0,BTBT +2023-11-13 13:09:00,1.985,1.989,1.98,1.98,33744.0,BTBT +2023-11-13 13:08:00,1.985,1.986,1.98,1.985,4606.0,BTBT +2023-11-13 13:07:00,1.99,1.99,1.985,1.985,6061.0,BTBT +2023-11-13 13:06:00,1.99,1.99,1.985,1.985,3169.0,BTBT +2023-11-13 13:05:00,1.995,2.0,1.99,1.99,7596.0,BTBT +2023-11-13 13:04:00,1.985,1.995,1.98,1.99,57498.0,BTBT +2023-11-13 13:03:00,1.985,1.985,1.985,1.985,537.0,BTBT +2023-11-13 13:02:00,1.98,1.989,1.98,1.989,956.0,BTBT +2023-11-13 13:01:00,1.982,1.985,1.982,1.982,1401.0,BTBT +2023-11-13 13:00:00,1.985,1.99,1.982,1.982,1059.0,BTBT +2023-11-13 12:59:00,1.987,1.987,1.985,1.985,1900.0,BTBT +2023-11-13 12:58:00,1.985,1.985,1.985,1.985,1010.0,BTBT +2023-11-13 12:57:00,1.985,1.986,1.985,1.985,500.0,BTBT +2023-11-13 12:56:00,1.99,1.99,1.987,1.987,1334.0,BTBT +2023-11-13 12:55:00,1.986,1.986,1.985,1.985,1251.0,BTBT +2023-11-13 12:54:00,1.986,1.986,1.986,1.986,187.0,BTBT +2023-11-13 12:53:00,1.985,1.988,1.98,1.985,3429.0,BTBT +2023-11-13 12:52:00,1.995,1.996,1.985,1.985,13821.0,BTBT +2023-11-13 12:51:00,1.99,2.0,1.98,2.0,59736.0,BTBT +2023-11-13 12:50:00,1.985,1.99,1.98,1.982,3031.0,BTBT +2023-11-13 12:49:00,1.985,1.985,1.98,1.98,2174.0,BTBT +2023-11-13 12:48:00,1.985,1.985,1.985,1.985,115.0,BTBT +2023-11-13 12:46:00,1.985,1.99,1.98,1.98,2239.0,BTBT +2023-11-13 12:45:00,1.99,1.995,1.98,1.98,43246.0,BTBT +2023-11-13 12:44:00,1.995,1.995,1.995,1.995,381.0,BTBT +2023-11-13 12:42:00,1.995,1.995,1.995,1.995,2500.0,BTBT +2023-11-13 12:41:00,1.99,1.995,1.99,1.995,505.0,BTBT +2023-11-13 12:40:00,1.995,2.0,1.995,1.995,2973.0,BTBT +2023-11-13 12:39:00,1.995,1.997,1.99,1.99,1419.0,BTBT +2023-11-13 12:38:00,1.99,1.998,1.99,1.998,638.0,BTBT +2023-11-13 12:37:00,2.0,2.0,1.99,2.0,3160.0,BTBT +2023-11-13 12:36:00,1.992,1.992,1.992,1.992,802.0,BTBT +2023-11-13 12:35:00,1.99,1.995,1.99,1.995,1505.0,BTBT +2023-11-13 12:34:00,1.995,1.995,1.99,1.99,4010.0,BTBT +2023-11-13 12:33:00,1.99,1.995,1.99,1.995,610.0,BTBT +2023-11-13 12:32:00,1.99,1.995,1.99,1.995,4301.0,BTBT +2023-11-13 12:31:00,2.0,2.0,2.0,2.0,11139.0,BTBT +2023-11-13 12:30:00,2.0,2.005,2.0,2.0,5379.0,BTBT +2023-11-13 12:29:00,2.0,2.0,2.0,2.0,103.0,BTBT +2023-11-13 12:28:00,2.0,2.005,2.0,2.005,515.0,BTBT +2023-11-13 12:27:00,2.005,2.005,2.0,2.005,1051.0,BTBT +2023-11-13 12:26:00,2.0,2.01,2.0,2.01,750.0,BTBT +2023-11-13 12:25:00,2.005,2.005,2.005,2.005,1004.0,BTBT +2023-11-13 12:24:00,1.99,2.005,1.99,2.005,41526.0,BTBT +2023-11-13 12:23:00,1.994,2.0,1.994,2.0,2642.0,BTBT +2023-11-13 12:22:00,1.995,1.995,1.995,1.995,301.0,BTBT +2023-11-13 12:21:00,1.999,1.999,1.99,1.99,6969.0,BTBT +2023-11-13 12:20:00,1.993,1.995,1.99,1.99,776.0,BTBT +2023-11-13 12:19:00,1.99,1.99,1.99,1.99,200.0,BTBT +2023-11-13 12:18:00,2.0,2.02,1.99,1.99,89426.0,BTBT +2023-11-13 12:17:00,2.0,2.0,2.0,2.0,127.0,BTBT +2023-11-13 12:16:00,2.005,2.005,2.0,2.005,1003.0,BTBT +2023-11-13 12:15:00,2.0,2.007,2.0,2.007,414.0,BTBT +2023-11-13 12:14:00,2.005,2.02,2.0,2.005,17525.0,BTBT +2023-11-13 12:13:00,2.005,2.005,2.005,2.005,105.0,BTBT +2023-11-13 12:12:00,2.007,2.007,2.0,2.005,1511.0,BTBT +2023-11-13 12:11:00,2.0,2.005,2.0,2.005,511.0,BTBT +2023-11-13 12:10:00,2.008,2.008,2.002,2.005,7296.0,BTBT +2023-11-13 12:09:00,2.01,2.02,2.005,2.01,9599.0,BTBT +2023-11-13 12:08:00,2.01,2.011,2.01,2.01,11989.0,BTBT +2023-11-13 12:07:00,2.01,2.01,2.01,2.01,101.0,BTBT +2023-11-13 12:05:00,2.015,2.019,2.01,2.019,431.0,BTBT +2023-11-13 12:04:00,2.015,2.02,2.01,2.01,7865.0,BTBT +2023-11-13 12:03:00,2.02,2.02,2.012,2.02,1476.0,BTBT +2023-11-13 12:02:00,2.025,2.025,2.02,2.02,13148.0,BTBT +2023-11-13 12:01:00,2.03,2.03,2.03,2.03,223.0,BTBT +2023-11-13 12:00:00,2.028,2.03,2.025,2.025,1005.0,BTBT +2023-11-13 11:59:00,2.02,2.02,2.02,2.02,400.0,BTBT +2023-11-13 11:58:00,2.03,2.03,2.02,2.028,39211.0,BTBT +2023-11-13 11:57:00,2.03,2.03,2.022,2.03,700.0,BTBT +2023-11-13 11:56:00,2.02,2.03,2.02,2.026,3455.0,BTBT +2023-11-13 11:55:00,2.025,2.03,2.021,2.03,17717.0,BTBT +2023-11-13 11:54:00,2.03,2.037,2.025,2.025,7019.0,BTBT +2023-11-13 11:53:00,2.032,2.035,2.03,2.032,6920.0,BTBT +2023-11-13 11:52:00,2.037,2.04,2.037,2.04,685.0,BTBT +2023-11-13 11:51:00,2.04,2.04,2.04,2.04,7875.0,BTBT +2023-11-13 11:49:00,2.05,2.051,2.04,2.04,35201.0,BTBT +2023-11-13 11:48:00,2.05,2.05,2.045,2.05,5332.0,BTBT +2023-11-13 11:47:00,2.05,2.05,2.04,2.05,28708.0,BTBT +2023-11-13 11:45:00,2.04,2.041,2.04,2.041,1796.0,BTBT +2023-11-13 11:44:00,2.04,2.045,2.04,2.04,900.0,BTBT +2023-11-13 11:43:00,2.045,2.05,2.045,2.05,395.0,BTBT +2023-11-13 11:42:00,2.04,2.04,2.037,2.04,27947.0,BTBT +2023-11-13 11:41:00,2.03,2.04,2.03,2.037,1335.0,BTBT +2023-11-13 11:40:00,2.035,2.035,2.03,2.03,582.0,BTBT +2023-11-13 11:39:00,2.03,2.03,2.03,2.03,214.0,BTBT +2023-11-13 11:38:00,2.034,2.034,2.03,2.031,2800.0,BTBT +2023-11-13 11:37:00,2.04,2.04,2.03,2.033,16963.0,BTBT +2023-11-13 11:36:00,2.045,2.045,2.04,2.043,2262.0,BTBT +2023-11-13 11:35:00,2.04,2.04,2.04,2.04,2009.0,BTBT +2023-11-13 11:34:00,2.04,2.045,2.04,2.045,1515.0,BTBT +2023-11-13 11:33:00,2.048,2.048,2.048,2.048,507.0,BTBT +2023-11-13 11:32:00,2.05,2.05,2.05,2.05,162.0,BTBT +2023-11-13 11:31:00,2.045,2.048,2.04,2.048,8593.0,BTBT +2023-11-13 11:30:00,2.045,2.045,2.045,2.045,410.0,BTBT +2023-11-13 11:29:00,2.043,2.043,2.043,2.043,449.0,BTBT +2023-11-13 11:28:00,2.045,2.05,2.045,2.05,441.0,BTBT +2023-11-13 11:27:00,2.045,2.05,2.045,2.05,3756.0,BTBT +2023-11-13 11:26:00,2.05,2.05,2.05,2.05,1513.0,BTBT +2023-11-13 11:25:00,2.045,2.045,2.045,2.045,206.0,BTBT +2023-11-13 11:24:00,2.045,2.05,2.045,2.05,240.0,BTBT +2023-11-13 11:23:00,2.045,2.045,2.045,2.045,381.0,BTBT +2023-11-13 11:21:00,2.041,2.041,2.041,2.041,1002.0,BTBT +2023-11-13 11:20:00,2.045,2.05,2.045,2.05,517.0,BTBT +2023-11-13 11:18:00,2.049,2.05,2.049,2.05,1371.0,BTBT +2023-11-13 11:17:00,2.035,2.049,2.035,2.049,9899.0,BTBT +2023-11-13 11:16:00,2.04,2.04,2.04,2.04,245.0,BTBT +2023-11-13 11:15:00,2.035,2.04,2.035,2.04,244.0,BTBT +2023-11-13 11:14:00,2.03,2.031,2.025,2.031,13560.0,BTBT +2023-11-13 11:12:00,2.025,2.03,2.025,2.03,1051.0,BTBT +2023-11-13 11:11:00,2.02,2.025,2.015,2.02,21087.0,BTBT +2023-11-13 11:10:00,2.02,2.03,2.02,2.03,2693.0,BTBT +2023-11-13 11:09:00,2.02,2.02,2.02,2.02,1676.0,BTBT +2023-11-13 11:08:00,2.02,2.03,2.015,2.03,28684.0,BTBT +2023-11-13 11:07:00,2.019,2.019,2.019,2.019,1394.0,BTBT +2023-11-13 11:05:00,2.01,2.02,2.01,2.02,548.0,BTBT +2023-11-13 11:04:00,2.01,2.02,2.01,2.012,357.0,BTBT +2023-11-13 11:03:00,2.01,2.011,2.01,2.01,3224.0,BTBT +2023-11-13 11:01:00,2.02,2.025,2.01,2.01,38344.0,BTBT +2023-11-13 11:00:00,2.02,2.025,2.02,2.02,14569.0,BTBT +2023-11-13 10:59:00,2.015,2.018,2.015,2.018,258.0,BTBT +2023-11-13 10:58:00,2.015,2.015,2.015,2.015,470.0,BTBT +2023-11-13 10:57:00,2.015,2.015,2.015,2.015,1000.0,BTBT +2023-11-13 10:56:00,2.015,2.015,2.012,2.012,1207.0,BTBT +2023-11-13 10:55:00,2.02,2.02,2.015,2.015,728.0,BTBT +2023-11-13 10:54:00,2.015,2.02,2.015,2.02,1099.0,BTBT +2023-11-13 10:53:00,2.02,2.02,2.017,2.018,3176.0,BTBT +2023-11-13 10:52:00,2.01,2.01,2.01,2.01,480.0,BTBT +2023-11-13 10:51:00,2.02,2.02,2.015,2.015,2086.0,BTBT +2023-11-13 10:50:00,2.025,2.025,2.015,2.015,5589.0,BTBT +2023-11-13 10:48:00,2.03,2.03,2.02,2.021,11100.0,BTBT +2023-11-13 10:47:00,2.01,2.023,2.01,2.023,20565.0,BTBT +2023-11-13 10:46:00,2.015,2.019,2.011,2.019,932.0,BTBT +2023-11-13 10:45:00,2.014,2.02,2.014,2.018,1300.0,BTBT +2023-11-13 10:44:00,2.015,2.015,2.01,2.01,13804.0,BTBT +2023-11-13 10:43:00,2.012,2.019,2.012,2.015,10606.0,BTBT +2023-11-13 10:42:00,2.013,2.013,2.013,2.013,223.0,BTBT +2023-11-13 10:41:00,2.02,2.02,2.01,2.018,1506.0,BTBT +2023-11-13 10:40:00,2.02,2.02,2.015,2.015,7794.0,BTBT +2023-11-13 10:39:00,2.025,2.03,2.02,2.02,16266.0,BTBT +2023-11-13 10:38:00,2.038,2.038,2.03,2.03,11988.0,BTBT +2023-11-13 10:37:00,2.03,2.035,2.03,2.032,5363.0,BTBT +2023-11-13 10:36:00,2.02,2.03,2.02,2.03,21374.0,BTBT +2023-11-13 10:35:00,2.02,2.02,2.013,2.013,1350.0,BTBT +2023-11-13 10:33:00,2.025,2.03,2.013,2.013,12032.0,BTBT +2023-11-13 10:32:00,2.03,2.03,2.02,2.02,2015.0,BTBT +2023-11-13 10:31:00,2.03,2.03,2.025,2.025,790.0,BTBT +2023-11-13 10:30:00,2.025,2.03,2.025,2.025,11047.0,BTBT +2023-11-13 10:29:00,2.025,2.029,2.021,2.029,1768.0,BTBT +2023-11-13 10:28:00,2.02,2.03,2.02,2.03,7009.0,BTBT +2023-11-13 10:27:00,2.01,2.02,2.007,2.02,11197.0,BTBT +2023-11-13 10:26:00,2.01,2.01,2.0,2.0,2337.0,BTBT +2023-11-13 10:25:00,2.01,2.01,2.005,2.005,534.0,BTBT +2023-11-13 10:24:00,2.01,2.01,2.01,2.01,1001.0,BTBT +2023-11-13 10:23:00,2.01,2.015,2.01,2.01,16737.0,BTBT +2023-11-13 10:22:00,2.015,2.015,2.005,2.005,10231.0,BTBT +2023-11-13 10:21:00,2.01,2.015,2.01,2.015,2510.0,BTBT +2023-11-13 10:20:00,2.02,2.02,2.015,2.015,1533.0,BTBT +2023-11-13 10:19:00,2.01,2.02,2.01,2.02,7640.0,BTBT +2023-11-13 10:18:00,2.01,2.01,2.005,2.005,6845.0,BTBT +2023-11-13 10:17:00,2.0,2.0,2.0,2.0,15982.0,BTBT +2023-11-13 10:16:00,1.995,1.995,1.995,1.995,760.0,BTBT +2023-11-13 10:15:00,2.01,2.02,1.99,1.99,38215.0,BTBT +2023-11-13 10:14:00,2.005,2.015,2.005,2.015,11070.0,BTBT +2023-11-13 10:13:00,2.01,2.01,2.005,2.005,4829.0,BTBT +2023-11-13 10:12:00,2.01,2.01,2.0,2.0,19528.0,BTBT +2023-11-13 10:11:00,2.015,2.019,2.01,2.01,2952.0,BTBT +2023-11-13 10:10:00,2.02,2.02,2.01,2.01,6258.0,BTBT +2023-11-13 10:09:00,2.01,2.03,2.01,2.025,160080.0,BTBT +2023-11-13 10:08:00,2.01,2.015,2.01,2.01,25344.0,BTBT +2023-11-13 10:07:00,2.01,2.015,2.004,2.015,8350.0,BTBT +2023-11-13 10:06:00,2.005,2.01,2.001,2.01,5902.0,BTBT +2023-11-13 10:05:00,2.01,2.01,2.01,2.01,1915.0,BTBT +2023-11-13 10:04:00,2.019,2.019,2.0,2.005,5525.0,BTBT +2023-11-13 10:03:00,2.02,2.021,2.02,2.02,18985.0,BTBT +2023-11-13 10:02:00,2.02,2.02,2.014,2.02,6814.0,BTBT +2023-11-13 10:00:00,2.012,2.03,2.012,2.02,16741.0,BTBT +2023-11-13 09:59:00,2.005,2.02,2.005,2.02,8520.0,BTBT +2023-11-13 09:58:00,2.0,2.01,2.0,2.01,6491.0,BTBT +2023-11-13 09:57:00,1.98,1.995,1.98,1.995,12778.0,BTBT +2023-11-13 09:56:00,1.97,1.985,1.97,1.98,16744.0,BTBT +2023-11-13 09:55:00,1.98,1.98,1.97,1.978,13568.0,BTBT +2023-11-13 09:54:00,1.994,1.994,1.985,1.985,19519.0,BTBT +2023-11-13 09:53:00,1.99,2.0,1.99,1.995,7034.0,BTBT +2023-11-13 09:52:00,1.99,1.998,1.99,1.995,9030.0,BTBT +2023-11-13 09:51:00,1.99,2.0,1.99,1.992,7471.0,BTBT +2023-11-13 09:50:00,1.99,1.995,1.98,1.99,14130.0,BTBT +2023-11-13 09:49:00,1.98,1.99,1.975,1.99,47675.0,BTBT +2023-11-13 09:48:00,1.98,1.98,1.97,1.975,19961.0,BTBT +2023-11-13 09:47:00,1.98,1.98,1.975,1.98,4621.0,BTBT +2023-11-13 09:46:00,1.97,1.98,1.97,1.978,17378.0,BTBT +2023-11-13 09:45:00,1.978,1.985,1.975,1.976,41296.0,BTBT +2023-11-13 09:44:00,1.98,1.99,1.97,1.98,132153.0,BTBT +2023-11-13 09:43:00,1.99,1.99,1.98,1.985,14408.0,BTBT +2023-11-13 09:42:00,1.98,1.99,1.98,1.985,6326.0,BTBT +2023-11-13 09:41:00,2.0,2.0,1.98,1.985,81607.0,BTBT +2023-11-13 09:40:00,2.005,2.01,2.0,2.0,17435.0,BTBT +2023-11-13 09:39:00,2.01,2.01,2.0,2.005,13004.0,BTBT +2023-11-13 09:38:00,2.01,2.013,2.005,2.01,26991.0,BTBT +2023-11-13 09:37:00,2.013,2.02,2.01,2.01,809.0,BTBT +2023-11-13 09:36:00,2.03,2.03,2.01,2.01,27804.0,BTBT +2023-11-13 09:35:00,2.035,2.04,2.02,2.02,44391.0,BTBT +2023-11-13 09:34:00,2.045,2.045,2.035,2.035,12409.0,BTBT +2023-11-13 09:33:00,2.06,2.06,2.043,2.043,9334.0,BTBT +2023-11-13 09:32:00,2.047,2.053,2.045,2.053,11048.0,BTBT +2023-11-13 09:31:00,2.04,2.04,2.03,2.04,11196.0,BTBT +2023-11-13 09:30:00,2.06,2.07,2.04,2.04,42262.0,BTBT +2023-11-13 09:24:00,2.071,2.071,2.071,2.071,500.0,BTBT +2023-11-13 09:23:00,2.07,2.07,2.07,2.07,1394.0,BTBT +2023-11-13 09:22:00,2.09,2.09,2.09,2.09,300.0,BTBT +2023-11-13 09:15:00,2.07,2.09,2.07,2.09,1215.0,BTBT +2023-11-13 09:13:00,2.09,2.09,2.09,2.09,2300.0,BTBT +2023-11-13 09:08:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-11-13 09:05:00,2.08,2.08,2.07,2.07,250.0,BTBT +2023-11-13 09:01:00,2.08,2.08,2.08,2.08,600.0,BTBT +2023-11-13 08:58:00,2.08,2.08,2.08,2.08,20.0,BTBT +2023-11-13 08:57:00,2.08,2.08,2.08,2.08,23.0,BTBT +2023-11-13 08:54:00,2.061,2.061,2.061,2.061,300.0,BTBT +2023-11-13 08:52:00,2.06,2.06,2.06,2.06,1429.0,BTBT +2023-11-13 08:50:00,2.08,2.08,2.08,2.08,27.0,BTBT +2023-11-13 08:47:00,2.08,2.08,2.08,2.08,1000.0,BTBT +2023-11-13 08:46:00,2.08,2.08,2.08,2.08,10.0,BTBT +2023-11-13 08:43:00,2.06,2.06,2.06,2.06,600.0,BTBT +2023-11-13 08:35:00,2.08,2.08,2.08,2.08,15.0,BTBT +2023-11-13 08:34:00,2.08,2.08,2.08,2.08,5.0,BTBT +2023-11-13 08:33:00,2.06,2.06,2.06,2.06,5.0,BTBT +2023-11-13 08:31:00,2.054,2.054,2.054,2.054,60.0,BTBT +2023-11-13 08:25:00,2.08,2.08,2.08,2.08,25.0,BTBT +2023-11-13 08:24:00,2.079,2.079,2.079,2.079,50.0,BTBT +2023-11-13 08:23:00,2.079,2.079,2.079,2.079,100.0,BTBT +2023-11-13 08:22:00,2.07,2.07,2.07,2.07,100.0,BTBT +2023-11-13 08:21:00,2.07,2.08,2.07,2.08,1400.0,BTBT +2023-11-13 08:17:00,2.03,2.03,2.03,2.03,400.0,BTBT +2023-11-13 08:16:00,2.078,2.078,2.07,2.07,26.0,BTBT +2023-11-13 08:13:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-11-13 08:11:00,2.07,2.07,2.07,2.07,3.0,BTBT +2023-11-13 08:10:00,2.07,2.08,2.07,2.08,64.0,BTBT +2023-11-13 08:09:00,2.041,2.041,2.041,2.041,750.0,BTBT +2023-11-13 08:08:00,2.07,2.07,2.07,2.07,25.0,BTBT +2023-11-13 08:07:00,2.07,2.07,2.07,2.07,250.0,BTBT +2023-11-13 08:03:00,2.03,2.03,2.03,2.03,5.0,BTBT +2023-11-13 08:01:00,2.07,2.07,2.04,2.04,21.0,BTBT +2023-11-13 08:00:00,2.089,2.09,2.03,2.03,4481.0,BTBT +2023-11-13 07:51:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-11-13 07:46:00,2.07,2.07,2.07,2.07,35.0,BTBT +2023-11-13 07:44:00,2.07,2.07,2.07,2.07,200.0,BTBT +2023-11-13 07:37:00,2.07,2.07,2.07,2.07,8.0,BTBT +2023-11-13 07:32:00,2.07,2.07,2.07,2.07,36.0,BTBT +2023-11-13 07:03:00,2.08,2.08,2.07,2.07,107.0,BTBT +2023-11-13 07:00:00,2.1,2.1,2.09,2.09,1985.0,BTBT +2023-11-13 06:56:00,2.06,2.06,2.06,2.06,8.0,BTBT +2023-11-13 06:29:00,2.1,2.1,2.1,2.1,1000.0,BTBT +2023-11-13 06:26:00,2.09,2.1,2.09,2.1,477.0,BTBT +2023-11-13 05:19:00,2.09,2.1,2.09,2.1,3900.0,BTBT +2023-11-13 04:55:00,2.08,2.09,2.08,2.09,200.0,BTBT +2023-11-13 04:47:00,2.1,2.1,2.08,2.08,584.0,BTBT +2023-11-13 04:46:00,2.13,2.13,2.13,2.13,35.0,BTBT +2023-11-13 04:12:00,2.1,2.1,2.1,2.1,549.0,BTBT +2023-11-13 04:01:00,2.1,2.1,2.1,2.1,57.0,BTBT +2023-11-10 19:58:00,2.1,2.1,2.09,2.09,270.0,BTBT +2023-11-10 19:54:00,2.1,2.1,2.1,2.1,26.0,BTBT +2023-11-10 19:53:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-11-10 19:52:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-11-10 19:45:00,2.1,2.1,2.1,2.1,3.0,BTBT +2023-11-10 19:44:00,2.1,2.1,2.1,2.1,200.0,BTBT +2023-11-10 19:32:00,2.09,2.09,2.09,2.09,1000.0,BTBT +2023-11-10 19:31:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-11-10 19:28:00,2.11,2.11,2.11,2.11,500.0,BTBT +2023-11-10 19:27:00,2.11,2.11,2.11,2.11,1000.0,BTBT +2023-11-10 19:26:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-10 19:19:00,2.09,2.09,2.09,2.09,10.0,BTBT +2023-11-10 19:00:00,2.09,2.09,2.09,2.09,5925.0,BTBT +2023-11-10 18:53:00,2.09,2.09,2.09,2.09,5000.0,BTBT +2023-11-10 18:41:00,2.091,2.091,2.091,2.091,30.0,BTBT +2023-11-10 18:34:00,2.11,2.11,2.11,2.11,51.0,BTBT +2023-11-10 18:32:00,2.11,2.11,2.11,2.11,10.0,BTBT +2023-11-10 18:27:00,2.09,2.09,2.09,2.09,3.0,BTBT +2023-11-10 18:13:00,2.11,2.11,2.11,2.11,10.0,BTBT +2023-11-10 18:07:00,2.09,2.09,2.09,2.09,1778.0,BTBT +2023-11-10 17:59:00,2.08,2.08,2.08,2.08,15.0,BTBT +2023-11-10 17:54:00,2.081,2.081,2.081,2.081,98.0,BTBT +2023-11-10 17:50:00,2.08,2.08,2.08,2.08,45.0,BTBT +2023-11-10 17:44:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-11-10 17:43:00,2.11,2.11,2.11,2.11,23.0,BTBT +2023-11-10 17:41:00,2.09,2.09,2.09,2.09,283.0,BTBT +2023-11-10 17:39:00,2.11,2.11,2.09,2.09,207.0,BTBT +2023-11-10 17:38:00,2.09,2.09,2.09,2.09,20.0,BTBT +2023-11-10 17:34:00,2.11,2.11,2.11,2.11,500.0,BTBT +2023-11-10 17:21:00,2.11,2.11,2.11,2.11,11.0,BTBT +2023-11-10 17:08:00,2.1,2.1,2.1,2.1,50.0,BTBT +2023-11-10 17:06:00,2.1,2.1,2.09,2.09,4089.0,BTBT +2023-11-10 17:03:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-11-10 17:00:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-11-10 16:56:00,2.1,2.1,2.1,2.1,25.0,BTBT +2023-11-10 16:53:00,2.1,2.1,2.1,2.1,3.0,BTBT +2023-11-10 16:52:00,2.09,2.09,2.09,2.09,150.0,BTBT +2023-11-10 16:51:00,2.1,2.1,2.1,2.1,23.0,BTBT +2023-11-10 16:41:00,2.1,2.1,2.1,2.1,77.0,BTBT +2023-11-10 16:38:00,2.1,2.1,2.1,2.1,172.0,BTBT +2023-11-10 16:32:00,2.1,2.1,2.1,2.1,400.0,BTBT +2023-11-10 16:31:00,2.09,2.09,2.09,2.09,700.0,BTBT +2023-11-10 16:30:00,2.09,2.09,2.09,2.09,2000.0,BTBT +2023-11-10 16:28:00,2.1,2.1,2.1,2.1,4.0,BTBT +2023-11-10 16:24:00,2.08,2.08,2.08,2.08,114.0,BTBT +2023-11-10 16:22:00,2.09,2.09,2.08,2.08,25.0,BTBT +2023-11-10 16:20:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-10 16:13:00,2.1,2.1,2.1,2.1,5.0,BTBT +2023-11-10 16:11:00,2.08,2.08,2.08,2.08,5000.0,BTBT +2023-11-10 16:09:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-10 16:08:00,2.1,2.1,2.1,2.1,8.0,BTBT +2023-11-10 16:06:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-10 16:04:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-11-10 16:02:00,2.09,2.09,2.09,2.09,3774.0,BTBT +2023-11-10 16:01:00,2.08,2.11,2.08,2.11,6564.0,BTBT +2023-11-10 16:00:00,2.08,2.099,2.08,2.09,550344.0,BTBT +2023-11-10 15:59:00,2.085,2.09,2.08,2.08,32909.0,BTBT +2023-11-10 15:58:00,2.08,2.09,2.08,2.085,9873.0,BTBT +2023-11-10 15:57:00,2.09,2.09,2.08,2.085,20150.0,BTBT +2023-11-10 15:56:00,2.085,2.088,2.08,2.085,15019.0,BTBT +2023-11-10 15:55:00,2.09,2.09,2.08,2.08,8805.0,BTBT +2023-11-10 15:54:00,2.085,2.09,2.08,2.09,5330.0,BTBT +2023-11-10 15:53:00,2.09,2.09,2.081,2.085,31633.0,BTBT +2023-11-10 15:52:00,2.085,2.09,2.085,2.09,2988.0,BTBT +2023-11-10 15:51:00,2.09,2.09,2.08,2.08,6302.0,BTBT +2023-11-10 15:50:00,2.09,2.09,2.09,2.09,605.0,BTBT +2023-11-10 15:49:00,2.085,2.085,2.085,2.085,376.0,BTBT +2023-11-10 15:48:00,2.085,2.09,2.085,2.087,8717.0,BTBT +2023-11-10 15:47:00,2.085,2.09,2.085,2.09,1089.0,BTBT +2023-11-10 15:46:00,2.08,2.09,2.08,2.09,1456.0,BTBT +2023-11-10 15:45:00,2.083,2.09,2.08,2.08,1808.0,BTBT +2023-11-10 15:44:00,2.09,2.09,2.09,2.09,110.0,BTBT +2023-11-10 15:42:00,2.08,2.08,2.08,2.08,1207.0,BTBT +2023-11-10 15:41:00,2.085,2.09,2.085,2.085,2407.0,BTBT +2023-11-10 15:40:00,2.085,2.087,2.08,2.087,2454.0,BTBT +2023-11-10 15:39:00,2.085,2.09,2.084,2.09,5862.0,BTBT +2023-11-10 15:38:00,2.07,2.085,2.07,2.085,25055.0,BTBT +2023-11-10 15:37:00,2.08,2.08,2.075,2.076,9613.0,BTBT +2023-11-10 15:36:00,2.075,2.08,2.072,2.075,1486.0,BTBT +2023-11-10 15:35:00,2.08,2.08,2.072,2.072,409.0,BTBT +2023-11-10 15:34:00,2.07,2.08,2.07,2.08,475.0,BTBT +2023-11-10 15:33:00,2.07,2.08,2.07,2.07,4373.0,BTBT +2023-11-10 15:32:00,2.08,2.08,2.08,2.08,150.0,BTBT +2023-11-10 15:31:00,2.075,2.075,2.07,2.07,404.0,BTBT +2023-11-10 15:30:00,2.072,2.075,2.072,2.075,2433.0,BTBT +2023-11-10 15:29:00,2.08,2.08,2.07,2.07,631.0,BTBT +2023-11-10 15:28:00,2.075,2.08,2.07,2.075,2936.0,BTBT +2023-11-10 15:27:00,2.075,2.075,2.07,2.075,3404.0,BTBT +2023-11-10 15:26:00,2.075,2.075,2.075,2.075,1799.0,BTBT +2023-11-10 15:25:00,2.072,2.075,2.07,2.075,7344.0,BTBT +2023-11-10 15:24:00,2.075,2.075,2.075,2.075,2494.0,BTBT +2023-11-10 15:22:00,2.075,2.075,2.075,2.075,300.0,BTBT +2023-11-10 15:21:00,2.072,2.075,2.072,2.075,865.0,BTBT +2023-11-10 15:20:00,2.075,2.08,2.07,2.075,21663.0,BTBT +2023-11-10 15:19:00,2.08,2.08,2.08,2.08,461.0,BTBT +2023-11-10 15:18:00,2.079,2.08,2.07,2.08,59129.0,BTBT +2023-11-10 15:17:00,2.075,2.075,2.075,2.075,326.0,BTBT +2023-11-10 15:16:00,2.073,2.076,2.073,2.075,3793.0,BTBT +2023-11-10 15:15:00,2.085,2.085,2.075,2.075,32116.0,BTBT +2023-11-10 15:14:00,2.076,2.085,2.076,2.085,54869.0,BTBT +2023-11-10 15:13:00,2.072,2.075,2.072,2.075,202.0,BTBT +2023-11-10 15:12:00,2.08,2.08,2.075,2.078,1401.0,BTBT +2023-11-10 15:11:00,2.072,2.08,2.072,2.08,2287.0,BTBT +2023-11-10 15:10:00,2.075,2.075,2.075,2.075,522.0,BTBT +2023-11-10 15:08:00,2.074,2.076,2.07,2.07,526.0,BTBT +2023-11-10 15:07:00,2.075,2.075,2.075,2.075,454.0,BTBT +2023-11-10 15:06:00,2.08,2.08,2.076,2.076,13548.0,BTBT +2023-11-10 15:05:00,2.085,2.085,2.085,2.085,3144.0,BTBT +2023-11-10 15:04:00,2.09,2.09,2.08,2.08,37224.0,BTBT +2023-11-10 15:03:00,2.09,2.09,2.09,2.09,2877.0,BTBT +2023-11-10 15:02:00,2.09,2.095,2.09,2.095,10302.0,BTBT +2023-11-10 15:01:00,2.095,2.1,2.09,2.09,673.0,BTBT +2023-11-10 15:00:00,2.1,2.1,2.1,2.1,666.0,BTBT +2023-11-10 14:59:00,2.09,2.095,2.09,2.092,3118.0,BTBT +2023-11-10 14:57:00,2.1,2.1,2.095,2.095,18355.0,BTBT +2023-11-10 14:56:00,2.09,2.09,2.09,2.09,415.0,BTBT +2023-11-10 14:55:00,2.094,2.1,2.09,2.091,11934.0,BTBT +2023-11-10 14:53:00,2.09,2.095,2.09,2.095,10324.0,BTBT +2023-11-10 14:52:00,2.095,2.098,2.09,2.096,2510.0,BTBT +2023-11-10 14:51:00,2.095,2.095,2.095,2.095,1318.0,BTBT +2023-11-10 14:50:00,2.095,2.095,2.095,2.095,208.0,BTBT +2023-11-10 14:49:00,2.09,2.095,2.09,2.095,805.0,BTBT +2023-11-10 14:47:00,2.095,2.095,2.095,2.095,789.0,BTBT +2023-11-10 14:45:00,2.098,2.098,2.098,2.098,1052.0,BTBT +2023-11-10 14:43:00,2.095,2.095,2.095,2.095,440.0,BTBT +2023-11-10 14:42:00,2.09,2.097,2.09,2.095,917.0,BTBT +2023-11-10 14:41:00,2.09,2.095,2.09,2.09,16690.0,BTBT +2023-11-10 14:39:00,2.088,2.09,2.08,2.09,2224.0,BTBT +2023-11-10 14:38:00,2.084,2.09,2.084,2.09,2380.0,BTBT +2023-11-10 14:37:00,2.08,2.08,2.08,2.08,3550.0,BTBT +2023-11-10 14:36:00,2.09,2.09,2.08,2.08,3806.0,BTBT +2023-11-10 14:35:00,2.086,2.086,2.086,2.086,191.0,BTBT +2023-11-10 14:34:00,2.08,2.08,2.08,2.08,423.0,BTBT +2023-11-10 14:33:00,2.085,2.09,2.085,2.085,4712.0,BTBT +2023-11-10 14:32:00,2.095,2.095,2.085,2.085,24257.0,BTBT +2023-11-10 14:31:00,2.095,2.095,2.095,2.095,142.0,BTBT +2023-11-10 14:30:00,2.095,2.097,2.095,2.097,681.0,BTBT +2023-11-10 14:29:00,2.095,2.098,2.095,2.098,971.0,BTBT +2023-11-10 14:28:00,2.095,2.095,2.095,2.095,3871.0,BTBT +2023-11-10 14:27:00,2.095,2.1,2.095,2.095,6449.0,BTBT +2023-11-10 14:26:00,2.097,2.099,2.095,2.099,6076.0,BTBT +2023-11-10 14:24:00,2.097,2.1,2.095,2.1,4419.0,BTBT +2023-11-10 14:23:00,2.095,2.095,2.095,2.095,6340.0,BTBT +2023-11-10 14:22:00,2.1,2.11,2.095,2.095,55118.0,BTBT +2023-11-10 14:21:00,2.1,2.1,2.1,2.1,1861.0,BTBT +2023-11-10 14:20:00,2.095,2.095,2.095,2.095,375.0,BTBT +2023-11-10 14:19:00,2.09,2.09,2.09,2.09,163.0,BTBT +2023-11-10 14:18:00,2.094,2.1,2.09,2.09,6665.0,BTBT +2023-11-10 14:17:00,2.095,2.095,2.095,2.095,150.0,BTBT +2023-11-10 14:16:00,2.095,2.1,2.095,2.099,3010.0,BTBT +2023-11-10 14:15:00,2.1,2.1,2.1,2.1,716.0,BTBT +2023-11-10 14:14:00,2.1,2.1,2.093,2.093,14783.0,BTBT +2023-11-10 14:13:00,2.1,2.1,2.1,2.1,607.0,BTBT +2023-11-10 14:12:00,2.095,2.095,2.095,2.095,277.0,BTBT +2023-11-10 14:11:00,2.095,2.095,2.095,2.095,4431.0,BTBT +2023-11-10 14:10:00,2.09,2.095,2.09,2.095,9433.0,BTBT +2023-11-10 14:09:00,2.085,2.086,2.085,2.086,1962.0,BTBT +2023-11-10 14:08:00,2.086,2.086,2.086,2.086,1157.0,BTBT +2023-11-10 14:07:00,2.08,2.09,2.08,2.09,4020.0,BTBT +2023-11-10 14:06:00,2.08,2.088,2.08,2.085,11609.0,BTBT +2023-11-10 14:05:00,2.08,2.08,2.075,2.08,2093.0,BTBT +2023-11-10 14:04:00,2.07,2.075,2.07,2.07,20314.0,BTBT +2023-11-10 14:03:00,2.07,2.07,2.065,2.07,1317.0,BTBT +2023-11-10 14:02:00,2.065,2.065,2.06,2.065,897.0,BTBT +2023-11-10 14:01:00,2.065,2.065,2.065,2.065,788.0,BTBT +2023-11-10 14:00:00,2.06,2.07,2.06,2.065,12850.0,BTBT +2023-11-10 13:59:00,2.07,2.07,2.065,2.065,18537.0,BTBT +2023-11-10 13:58:00,2.07,2.07,2.07,2.07,109.0,BTBT +2023-11-10 13:57:00,2.07,2.07,2.07,2.07,412.0,BTBT +2023-11-10 13:56:00,2.07,2.07,2.07,2.07,120.0,BTBT +2023-11-10 13:55:00,2.07,2.07,2.07,2.07,202.0,BTBT +2023-11-10 13:54:00,2.07,2.07,2.07,2.07,420.0,BTBT +2023-11-10 13:53:00,2.075,2.075,2.07,2.07,2921.0,BTBT +2023-11-10 13:52:00,2.07,2.075,2.07,2.075,2940.0,BTBT +2023-11-10 13:51:00,2.075,2.075,2.075,2.075,211.0,BTBT +2023-11-10 13:50:00,2.07,2.07,2.07,2.07,194.0,BTBT +2023-11-10 13:49:00,2.075,2.075,2.075,2.075,1247.0,BTBT +2023-11-10 13:48:00,2.08,2.08,2.07,2.07,15695.0,BTBT +2023-11-10 13:47:00,2.08,2.081,2.08,2.081,1148.0,BTBT +2023-11-10 13:46:00,2.085,2.085,2.08,2.08,714.0,BTBT +2023-11-10 13:45:00,2.085,2.085,2.085,2.085,1019.0,BTBT +2023-11-10 13:44:00,2.08,2.083,2.08,2.08,3600.0,BTBT +2023-11-10 13:43:00,2.086,2.086,2.086,2.086,165.0,BTBT +2023-11-10 13:42:00,2.085,2.085,2.085,2.085,300.0,BTBT +2023-11-10 13:41:00,2.08,2.082,2.08,2.082,1578.0,BTBT +2023-11-10 13:40:00,2.08,2.08,2.08,2.08,218.0,BTBT +2023-11-10 13:39:00,2.08,2.085,2.08,2.085,1439.0,BTBT +2023-11-10 13:38:00,2.095,2.095,2.08,2.08,46737.0,BTBT +2023-11-10 13:37:00,2.095,2.095,2.092,2.095,1802.0,BTBT +2023-11-10 13:36:00,2.09,2.09,2.09,2.09,110.0,BTBT +2023-11-10 13:35:00,2.1,2.1,2.09,2.09,8036.0,BTBT +2023-11-10 13:34:00,2.1,2.1,2.092,2.092,315.0,BTBT +2023-11-10 13:33:00,2.095,2.095,2.093,2.093,1296.0,BTBT +2023-11-10 13:32:00,2.09,2.092,2.09,2.092,1087.0,BTBT +2023-11-10 13:31:00,2.093,2.093,2.093,2.093,188.0,BTBT +2023-11-10 13:30:00,2.099,2.1,2.099,2.1,8177.0,BTBT +2023-11-10 13:29:00,2.098,2.098,2.098,2.098,1538.0,BTBT +2023-11-10 13:28:00,2.095,2.095,2.095,2.095,244.0,BTBT +2023-11-10 13:27:00,2.1,2.1,2.095,2.095,2702.0,BTBT +2023-11-10 13:26:00,2.1,2.1,2.1,2.1,913.0,BTBT +2023-11-10 13:25:00,2.095,2.095,2.095,2.095,327.0,BTBT +2023-11-10 13:24:00,2.1,2.1,2.1,2.1,3100.0,BTBT +2023-11-10 13:23:00,2.09,2.095,2.09,2.09,4921.0,BTBT +2023-11-10 13:22:00,2.09,2.09,2.089,2.09,2206.0,BTBT +2023-11-10 13:21:00,2.08,2.085,2.08,2.085,18170.0,BTBT +2023-11-10 13:20:00,2.075,2.08,2.071,2.08,14823.0,BTBT +2023-11-10 13:19:00,2.08,2.08,2.08,2.08,300.0,BTBT +2023-11-10 13:18:00,2.075,2.08,2.075,2.08,10351.0,BTBT +2023-11-10 13:17:00,2.075,2.08,2.075,2.08,709.0,BTBT +2023-11-10 13:16:00,2.08,2.08,2.075,2.075,12920.0,BTBT +2023-11-10 13:15:00,2.075,2.08,2.075,2.08,25080.0,BTBT +2023-11-10 13:14:00,2.08,2.08,2.07,2.07,19919.0,BTBT +2023-11-10 13:13:00,2.08,2.08,2.08,2.08,3018.0,BTBT +2023-11-10 13:12:00,2.085,2.085,2.08,2.08,604.0,BTBT +2023-11-10 13:11:00,2.09,2.09,2.08,2.085,44694.0,BTBT +2023-11-10 13:10:00,2.09,2.09,2.09,2.09,3952.0,BTBT +2023-11-10 13:09:00,2.097,2.097,2.09,2.09,210.0,BTBT +2023-11-10 13:07:00,2.1,2.1,2.09,2.09,680.0,BTBT +2023-11-10 13:06:00,2.095,2.095,2.095,2.095,294.0,BTBT +2023-11-10 13:05:00,2.1,2.1,2.095,2.095,1643.0,BTBT +2023-11-10 13:04:00,2.085,2.1,2.085,2.1,7318.0,BTBT +2023-11-10 13:03:00,2.089,2.09,2.08,2.09,4340.0,BTBT +2023-11-10 13:02:00,2.085,2.085,2.085,2.085,2935.0,BTBT +2023-11-10 13:01:00,2.09,2.09,2.09,2.09,152.0,BTBT +2023-11-10 13:00:00,2.08,2.082,2.08,2.082,507.0,BTBT +2023-11-10 12:59:00,2.085,2.085,2.085,2.085,114.0,BTBT +2023-11-10 12:58:00,2.085,2.09,2.085,2.085,2101.0,BTBT +2023-11-10 12:57:00,2.081,2.081,2.081,2.081,173.0,BTBT +2023-11-10 12:56:00,2.08,2.085,2.08,2.085,5227.0,BTBT +2023-11-10 12:55:00,2.09,2.09,2.085,2.085,1618.0,BTBT +2023-11-10 12:54:00,2.09,2.09,2.09,2.09,12124.0,BTBT +2023-11-10 12:53:00,2.079,2.086,2.075,2.085,21740.0,BTBT +2023-11-10 12:52:00,2.075,2.08,2.075,2.075,343.0,BTBT +2023-11-10 12:51:00,2.07,2.08,2.07,2.08,16186.0,BTBT +2023-11-10 12:50:00,2.065,2.07,2.06,2.065,4456.0,BTBT +2023-11-10 12:48:00,2.07,2.07,2.07,2.07,1905.0,BTBT +2023-11-10 12:47:00,2.065,2.065,2.065,2.065,800.0,BTBT +2023-11-10 12:46:00,2.065,2.07,2.065,2.065,2888.0,BTBT +2023-11-10 12:45:00,2.07,2.07,2.07,2.07,108.0,BTBT +2023-11-10 12:44:00,2.07,2.07,2.07,2.07,1730.0,BTBT +2023-11-10 12:43:00,2.07,2.07,2.07,2.07,547.0,BTBT +2023-11-10 12:42:00,2.07,2.07,2.067,2.07,1172.0,BTBT +2023-11-10 12:41:00,2.06,2.065,2.06,2.065,16059.0,BTBT +2023-11-10 12:40:00,2.06,2.06,2.056,2.056,2610.0,BTBT +2023-11-10 12:39:00,2.07,2.07,2.06,2.06,1442.0,BTBT +2023-11-10 12:38:00,2.062,2.07,2.06,2.07,10399.0,BTBT +2023-11-10 12:37:00,2.07,2.07,2.065,2.065,792.0,BTBT +2023-11-10 12:36:00,2.065,2.065,2.065,2.065,1534.0,BTBT +2023-11-10 12:35:00,2.067,2.069,2.065,2.068,7888.0,BTBT +2023-11-10 12:34:00,2.065,2.065,2.065,2.065,105.0,BTBT +2023-11-10 12:33:00,2.062,2.07,2.062,2.07,478.0,BTBT +2023-11-10 12:32:00,2.055,2.06,2.055,2.06,25391.0,BTBT +2023-11-10 12:31:00,2.056,2.06,2.055,2.055,1080.0,BTBT +2023-11-10 12:30:00,2.059,2.059,2.055,2.055,601.0,BTBT +2023-11-10 12:29:00,2.055,2.055,2.05,2.05,494.0,BTBT +2023-11-10 12:28:00,2.05,2.05,2.05,2.05,40125.0,BTBT +2023-11-10 12:27:00,2.05,2.05,2.05,2.05,572.0,BTBT +2023-11-10 12:26:00,2.05,2.05,2.04,2.045,4951.0,BTBT +2023-11-10 12:25:00,2.05,2.05,2.045,2.045,2892.0,BTBT +2023-11-10 12:24:00,2.05,2.05,2.045,2.045,28631.0,BTBT +2023-11-10 12:23:00,2.05,2.055,2.05,2.055,407.0,BTBT +2023-11-10 12:22:00,2.05,2.05,2.05,2.05,120.0,BTBT +2023-11-10 12:21:00,2.052,2.06,2.05,2.052,884.0,BTBT +2023-11-10 12:20:00,2.05,2.056,2.05,2.055,1257.0,BTBT +2023-11-10 12:19:00,2.055,2.055,2.05,2.05,17201.0,BTBT +2023-11-10 12:18:00,2.055,2.055,2.055,2.055,317.0,BTBT +2023-11-10 12:17:00,2.05,2.05,2.05,2.05,602.0,BTBT +2023-11-10 12:16:00,2.051,2.051,2.051,2.051,10009.0,BTBT +2023-11-10 12:15:00,2.06,2.06,2.05,2.05,1950.0,BTBT +2023-11-10 12:14:00,2.05,2.055,2.05,2.05,1996.0,BTBT +2023-11-10 12:13:00,2.05,2.052,2.05,2.05,2451.0,BTBT +2023-11-10 12:11:00,2.055,2.06,2.055,2.06,2291.0,BTBT +2023-11-10 12:09:00,2.05,2.055,2.05,2.055,900.0,BTBT +2023-11-10 12:08:00,2.06,2.06,2.055,2.055,666.0,BTBT +2023-11-10 12:07:00,2.05,2.059,2.05,2.05,10799.0,BTBT +2023-11-10 12:06:00,2.05,2.05,2.05,2.05,2055.0,BTBT +2023-11-10 12:05:00,2.05,2.05,2.04,2.04,1637.0,BTBT +2023-11-10 12:04:00,2.045,2.045,2.04,2.04,2815.0,BTBT +2023-11-10 12:03:00,2.05,2.051,2.04,2.045,16612.0,BTBT +2023-11-10 12:02:00,2.06,2.06,2.05,2.05,1209.0,BTBT +2023-11-10 12:01:00,2.055,2.06,2.055,2.059,5562.0,BTBT +2023-11-10 12:00:00,2.051,2.06,2.051,2.055,1178.0,BTBT +2023-11-10 11:59:00,2.055,2.055,2.05,2.05,1717.0,BTBT +2023-11-10 11:58:00,2.055,2.055,2.052,2.052,1801.0,BTBT +2023-11-10 11:57:00,2.06,2.06,2.06,2.06,178.0,BTBT +2023-11-10 11:56:00,2.05,2.055,2.05,2.055,10632.0,BTBT +2023-11-10 11:55:00,2.055,2.056,2.055,2.056,351.0,BTBT +2023-11-10 11:53:00,2.059,2.059,2.059,2.059,759.0,BTBT +2023-11-10 11:52:00,2.06,2.06,2.055,2.06,3493.0,BTBT +2023-11-10 11:51:00,2.055,2.06,2.055,2.06,1510.0,BTBT +2023-11-10 11:50:00,2.06,2.06,2.05,2.05,1801.0,BTBT +2023-11-10 11:49:00,2.05,2.05,2.05,2.05,110.0,BTBT +2023-11-10 11:47:00,2.06,2.06,2.06,2.06,1024.0,BTBT +2023-11-10 11:46:00,2.06,2.06,2.06,2.06,765.0,BTBT +2023-11-10 11:44:00,2.06,2.065,2.06,2.06,12029.0,BTBT +2023-11-10 11:43:00,2.065,2.065,2.06,2.06,24037.0,BTBT +2023-11-10 11:42:00,2.065,2.07,2.065,2.065,3307.0,BTBT +2023-11-10 11:41:00,2.06,2.065,2.06,2.065,1940.0,BTBT +2023-11-10 11:39:00,2.051,2.06,2.051,2.06,551.0,BTBT +2023-11-10 11:38:00,2.05,2.055,2.05,2.05,10247.0,BTBT +2023-11-10 11:37:00,2.045,2.045,2.045,2.045,292.0,BTBT +2023-11-10 11:36:00,2.05,2.05,2.05,2.05,23220.0,BTBT +2023-11-10 11:35:00,2.055,2.06,2.05,2.055,2048.0,BTBT +2023-11-10 11:34:00,2.05,2.05,2.05,2.05,2098.0,BTBT +2023-11-10 11:33:00,2.06,2.06,2.05,2.055,3807.0,BTBT +2023-11-10 11:32:00,2.065,2.07,2.05,2.06,23712.0,BTBT +2023-11-10 11:31:00,2.07,2.07,2.06,2.06,876.0,BTBT +2023-11-10 11:30:00,2.075,2.08,2.07,2.07,4354.0,BTBT +2023-11-10 11:29:00,2.07,2.075,2.07,2.07,9179.0,BTBT +2023-11-10 11:28:00,2.065,2.065,2.065,2.065,203.0,BTBT +2023-11-10 11:27:00,2.07,2.07,2.06,2.06,28229.0,BTBT +2023-11-10 11:26:00,2.08,2.08,2.07,2.075,69559.0,BTBT +2023-11-10 11:25:00,2.079,2.08,2.078,2.078,848.0,BTBT +2023-11-10 11:24:00,2.075,2.08,2.07,2.07,3455.0,BTBT +2023-11-10 11:23:00,2.075,2.08,2.075,2.075,20889.0,BTBT +2023-11-10 11:22:00,2.07,2.075,2.07,2.075,3280.0,BTBT +2023-11-10 11:21:00,2.07,2.07,2.07,2.07,3370.0,BTBT +2023-11-10 11:20:00,2.069,2.07,2.065,2.07,7804.0,BTBT +2023-11-10 11:19:00,2.06,2.06,2.06,2.06,11641.0,BTBT +2023-11-10 11:18:00,2.06,2.06,2.05,2.06,6657.0,BTBT +2023-11-10 11:17:00,2.07,2.07,2.06,2.06,25867.0,BTBT +2023-11-10 11:16:00,2.06,2.075,2.06,2.07,48125.0,BTBT +2023-11-10 11:15:00,2.065,2.07,2.065,2.07,1725.0,BTBT +2023-11-10 11:14:00,2.065,2.065,2.065,2.065,113.0,BTBT +2023-11-10 11:13:00,2.055,2.065,2.055,2.06,13353.0,BTBT +2023-11-10 11:12:00,2.05,2.06,2.05,2.06,76691.0,BTBT +2023-11-10 11:11:00,2.06,2.06,2.05,2.057,11605.0,BTBT +2023-11-10 11:10:00,2.06,2.07,2.055,2.055,34329.0,BTBT +2023-11-10 11:09:00,2.062,2.062,2.06,2.06,710.0,BTBT +2023-11-10 11:08:00,2.07,2.07,2.065,2.07,823.0,BTBT +2023-11-10 11:07:00,2.06,2.065,2.06,2.06,5263.0,BTBT +2023-11-10 11:06:00,2.055,2.06,2.055,2.06,21925.0,BTBT +2023-11-10 11:05:00,2.043,2.05,2.04,2.05,27766.0,BTBT +2023-11-10 11:04:00,2.05,2.05,2.04,2.04,3545.0,BTBT +2023-11-10 11:03:00,2.047,2.05,2.045,2.048,4403.0,BTBT +2023-11-10 11:02:00,2.04,2.045,2.04,2.045,2350.0,BTBT +2023-11-10 11:01:00,2.041,2.059,2.04,2.042,86450.0,BTBT +2023-11-10 11:00:00,2.03,2.05,2.03,2.045,22306.0,BTBT +2023-11-10 10:59:00,2.04,2.04,2.03,2.04,2667.0,BTBT +2023-11-10 10:58:00,2.03,2.04,2.025,2.037,39134.0,BTBT +2023-11-10 10:57:00,2.02,2.025,2.02,2.025,16596.0,BTBT +2023-11-10 10:56:00,2.02,2.02,2.02,2.02,2871.0,BTBT +2023-11-10 10:55:00,2.02,2.02,2.02,2.02,24345.0,BTBT +2023-11-10 10:54:00,2.02,2.02,2.01,2.015,2445.0,BTBT +2023-11-10 10:53:00,2.019,2.019,2.018,2.018,491.0,BTBT +2023-11-10 10:52:00,2.025,2.025,2.01,2.01,14940.0,BTBT +2023-11-10 10:51:00,2.03,2.03,2.02,2.024,7020.0,BTBT +2023-11-10 10:50:00,2.025,2.03,2.02,2.025,6015.0,BTBT +2023-11-10 10:49:00,2.025,2.03,2.02,2.021,8229.0,BTBT +2023-11-10 10:48:00,2.02,2.03,2.02,2.03,7101.0,BTBT +2023-11-10 10:47:00,2.02,2.03,2.02,2.025,44955.0,BTBT +2023-11-10 10:46:00,2.02,2.02,2.01,2.02,3453.0,BTBT +2023-11-10 10:45:00,2.015,2.02,2.013,2.013,15117.0,BTBT +2023-11-10 10:44:00,2.011,2.02,2.01,2.01,818.0,BTBT +2023-11-10 10:43:00,2.025,2.025,2.011,2.02,72556.0,BTBT +2023-11-10 10:42:00,2.025,2.03,2.025,2.025,2566.0,BTBT +2023-11-10 10:41:00,2.027,2.03,2.02,2.025,8744.0,BTBT +2023-11-10 10:40:00,2.03,2.04,2.02,2.02,34124.0,BTBT +2023-11-10 10:39:00,2.045,2.05,2.04,2.04,11823.0,BTBT +2023-11-10 10:38:00,2.045,2.045,2.04,2.04,662.0,BTBT +2023-11-10 10:37:00,2.045,2.045,2.04,2.045,1141.0,BTBT +2023-11-10 10:36:00,2.045,2.045,2.04,2.04,310.0,BTBT +2023-11-10 10:35:00,2.04,2.05,2.03,2.05,24977.0,BTBT +2023-11-10 10:34:00,2.04,2.045,2.04,2.04,827.0,BTBT +2023-11-10 10:33:00,2.048,2.05,2.048,2.05,647.0,BTBT +2023-11-10 10:32:00,2.055,2.055,2.04,2.05,13092.0,BTBT +2023-11-10 10:31:00,2.06,2.06,2.05,2.06,2540.0,BTBT +2023-11-10 10:30:00,2.05,2.051,2.045,2.05,22946.0,BTBT +2023-11-10 10:29:00,2.05,2.055,2.045,2.045,22386.0,BTBT +2023-11-10 10:28:00,2.05,2.055,2.05,2.05,5297.0,BTBT +2023-11-10 10:27:00,2.052,2.06,2.05,2.052,8237.0,BTBT +2023-11-10 10:26:00,2.058,2.059,2.058,2.059,820.0,BTBT +2023-11-10 10:25:00,2.059,2.06,2.05,2.06,9981.0,BTBT +2023-11-10 10:24:00,2.06,2.06,2.051,2.051,5177.0,BTBT +2023-11-10 10:23:00,2.06,2.06,2.06,2.06,237.0,BTBT +2023-11-10 10:22:00,2.08,2.08,2.06,2.069,6750.0,BTBT +2023-11-10 10:21:00,2.07,2.08,2.065,2.076,25466.0,BTBT +2023-11-10 10:20:00,2.07,2.08,2.06,2.06,65227.0,BTBT +2023-11-10 10:19:00,2.06,2.075,2.06,2.07,28888.0,BTBT +2023-11-10 10:18:00,2.078,2.09,2.066,2.066,35875.0,BTBT +2023-11-10 10:17:00,2.07,2.08,2.07,2.075,14451.0,BTBT +2023-11-10 10:16:00,2.08,2.08,2.07,2.07,7034.0,BTBT +2023-11-10 10:15:00,2.08,2.09,2.08,2.09,41264.0,BTBT +2023-11-10 10:14:00,2.075,2.08,2.07,2.08,21566.0,BTBT +2023-11-10 10:13:00,2.075,2.08,2.07,2.072,30465.0,BTBT +2023-11-10 10:12:00,2.07,2.08,2.07,2.08,3161.0,BTBT +2023-11-10 10:11:00,2.07,2.08,2.065,2.075,20067.0,BTBT +2023-11-10 10:10:00,2.065,2.07,2.065,2.065,20166.0,BTBT +2023-11-10 10:09:00,2.07,2.07,2.06,2.065,54852.0,BTBT +2023-11-10 10:08:00,2.07,2.08,2.07,2.07,26517.0,BTBT +2023-11-10 10:07:00,2.071,2.08,2.06,2.075,23247.0,BTBT +2023-11-10 10:06:00,2.065,2.07,2.063,2.07,7474.0,BTBT +2023-11-10 10:05:00,2.075,2.075,2.06,2.06,18345.0,BTBT +2023-11-10 10:04:00,2.075,2.08,2.07,2.07,7830.0,BTBT +2023-11-10 10:03:00,2.08,2.08,2.07,2.073,10478.0,BTBT +2023-11-10 10:02:00,2.08,2.085,2.071,2.08,41049.0,BTBT +2023-11-10 10:01:00,2.08,2.084,2.075,2.08,15729.0,BTBT +2023-11-10 10:00:00,2.09,2.09,2.085,2.085,6432.0,BTBT +2023-11-10 09:59:00,2.095,2.1,2.08,2.09,55520.0,BTBT +2023-11-10 09:58:00,2.09,2.1,2.086,2.1,21115.0,BTBT +2023-11-10 09:57:00,2.09,2.094,2.09,2.09,32848.0,BTBT +2023-11-10 09:56:00,2.1,2.104,2.095,2.104,9528.0,BTBT +2023-11-10 09:55:00,2.09,2.1,2.09,2.1,6551.0,BTBT +2023-11-10 09:54:00,2.11,2.11,2.09,2.098,15674.0,BTBT +2023-11-10 09:53:00,2.101,2.11,2.1,2.1,13605.0,BTBT +2023-11-10 09:52:00,2.11,2.11,2.095,2.11,13030.0,BTBT +2023-11-10 09:51:00,2.1,2.105,2.098,2.1,23999.0,BTBT +2023-11-10 09:50:00,2.1,2.105,2.095,2.095,5460.0,BTBT +2023-11-10 09:49:00,2.098,2.12,2.09,2.09,23087.0,BTBT +2023-11-10 09:48:00,2.11,2.11,2.09,2.1,9832.0,BTBT +2023-11-10 09:47:00,2.12,2.13,2.12,2.12,2985.0,BTBT +2023-11-10 09:46:00,2.12,2.121,2.1,2.121,28744.0,BTBT +2023-11-10 09:45:00,2.13,2.139,2.13,2.13,12893.0,BTBT +2023-11-10 09:44:00,2.133,2.133,2.12,2.125,7168.0,BTBT +2023-11-10 09:43:00,2.121,2.13,2.12,2.13,22818.0,BTBT +2023-11-10 09:42:00,2.119,2.125,2.1,2.125,65099.0,BTBT +2023-11-10 09:41:00,2.13,2.13,2.12,2.12,12927.0,BTBT +2023-11-10 09:40:00,2.12,2.125,2.12,2.12,19007.0,BTBT +2023-11-10 09:39:00,2.11,2.129,2.11,2.12,15906.0,BTBT +2023-11-10 09:38:00,2.1,2.117,2.09,2.117,24574.0,BTBT +2023-11-10 09:37:00,2.1,2.11,2.1,2.102,34864.0,BTBT +2023-11-10 09:36:00,2.09,2.098,2.09,2.095,14355.0,BTBT +2023-11-10 09:35:00,2.09,2.09,2.08,2.09,9902.0,BTBT +2023-11-10 09:34:00,2.089,2.1,2.089,2.097,17192.0,BTBT +2023-11-10 09:33:00,2.065,2.09,2.06,2.09,40719.0,BTBT +2023-11-10 09:32:00,2.07,2.075,2.05,2.065,38044.0,BTBT +2023-11-10 09:31:00,2.09,2.09,2.05,2.079,98821.0,BTBT +2023-11-10 09:30:00,2.13,2.14,2.08,2.099,76185.0,BTBT +2023-11-10 09:29:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-11-10 09:28:00,2.174,2.174,2.174,2.174,1.0,BTBT +2023-11-10 09:25:00,2.18,2.18,2.18,2.18,100.0,BTBT +2023-11-10 09:24:00,2.18,2.18,2.18,2.18,5.0,BTBT +2023-11-10 09:23:00,2.18,2.18,2.18,2.18,2.0,BTBT +2023-11-10 09:22:00,2.18,2.18,2.18,2.18,20.0,BTBT +2023-11-10 09:21:00,2.18,2.18,2.18,2.18,45.0,BTBT +2023-11-10 09:20:00,2.14,2.14,2.13,2.14,13437.0,BTBT +2023-11-10 09:19:00,2.16,2.16,2.14,2.15,21313.0,BTBT +2023-11-10 09:18:00,2.17,2.17,2.16,2.16,864.0,BTBT +2023-11-10 09:17:00,2.17,2.17,2.17,2.17,1705.0,BTBT +2023-11-10 09:15:00,2.16,2.17,2.16,2.17,77.0,BTBT +2023-11-10 09:14:00,2.16,2.16,2.16,2.16,1518.0,BTBT +2023-11-10 09:13:00,2.17,2.17,2.16,2.17,3201.0,BTBT +2023-11-10 09:12:00,2.17,2.17,2.17,2.17,49.0,BTBT +2023-11-10 09:11:00,2.18,2.18,2.17,2.17,10243.0,BTBT +2023-11-10 09:10:00,2.18,2.18,2.18,2.18,11471.0,BTBT +2023-11-10 09:09:00,2.18,2.19,2.18,2.19,188.0,BTBT +2023-11-10 09:08:00,2.19,2.19,2.18,2.18,6100.0,BTBT +2023-11-10 09:06:00,2.2,2.21,2.19,2.19,1070.0,BTBT +2023-11-10 09:05:00,2.19,2.19,2.19,2.19,2500.0,BTBT +2023-11-10 09:04:00,2.19,2.2,2.19,2.2,1088.0,BTBT +2023-11-10 09:03:00,2.2,2.2,2.2,2.2,308.0,BTBT +2023-11-10 09:02:00,2.19,2.19,2.19,2.19,27.0,BTBT +2023-11-10 08:59:00,2.19,2.2,2.19,2.19,5237.0,BTBT +2023-11-10 08:58:00,2.19,2.19,2.19,2.19,549.0,BTBT +2023-11-10 08:54:00,2.2,2.2,2.18,2.18,130.0,BTBT +2023-11-10 08:50:00,2.19,2.19,2.19,2.19,3.0,BTBT +2023-11-10 08:49:00,2.181,2.19,2.181,2.19,790.0,BTBT +2023-11-10 08:48:00,2.2,2.2,2.2,2.2,300.0,BTBT +2023-11-10 08:47:00,2.2,2.2,2.2,2.2,100.0,BTBT +2023-11-10 08:46:00,2.2,2.2,2.2,2.2,250.0,BTBT +2023-11-10 08:45:00,2.2,2.2,2.2,2.2,200.0,BTBT +2023-11-10 08:43:00,2.18,2.18,2.18,2.18,113.0,BTBT +2023-11-10 08:42:00,2.2,2.2,2.2,2.2,500.0,BTBT +2023-11-10 08:40:00,2.18,2.19,2.18,2.19,51.0,BTBT +2023-11-10 08:38:00,2.2,2.2,2.2,2.2,200.0,BTBT +2023-11-10 08:37:00,2.2,2.21,2.2,2.2,1000.0,BTBT +2023-11-10 08:34:00,2.18,2.21,2.18,2.18,2013.0,BTBT +2023-11-10 08:33:00,2.21,2.21,2.21,2.21,5.0,BTBT +2023-11-10 08:32:00,2.21,2.21,2.21,2.21,1.0,BTBT +2023-11-10 08:31:00,2.2,2.2,2.2,2.2,670.0,BTBT +2023-11-10 08:30:00,2.201,2.21,2.201,2.21,150.0,BTBT +2023-11-10 08:24:00,2.209,2.21,2.2,2.2,1262.0,BTBT +2023-11-10 08:23:00,2.2,2.2,2.2,2.2,208.0,BTBT +2023-11-10 08:21:00,2.2,2.2,2.2,2.2,10.0,BTBT +2023-11-10 08:18:00,2.208,2.21,2.208,2.21,478.0,BTBT +2023-11-10 08:16:00,2.2,2.21,2.2,2.21,251.0,BTBT +2023-11-10 08:15:00,2.2,2.21,2.2,2.21,11.0,BTBT +2023-11-10 08:14:00,2.21,2.21,2.21,2.21,135.0,BTBT +2023-11-10 08:13:00,2.21,2.21,2.2,2.2,518.0,BTBT +2023-11-10 08:12:00,2.2,2.21,2.2,2.2,527.0,BTBT +2023-11-10 08:07:00,2.18,2.18,2.18,2.18,10.0,BTBT +2023-11-10 08:03:00,2.19,2.19,2.19,2.19,13000.0,BTBT +2023-11-10 08:02:00,2.17,2.17,2.04,2.04,552.0,BTBT +2023-11-10 08:00:00,2.16,2.22,2.16,2.2,18475.0,BTBT +2023-11-10 07:52:00,2.18,2.18,2.18,2.18,25.0,BTBT +2023-11-10 07:48:00,2.18,2.18,2.18,2.18,100.0,BTBT +2023-11-10 07:45:00,2.18,2.19,2.18,2.19,710.0,BTBT +2023-11-10 07:36:00,2.18,2.18,2.18,2.18,1.0,BTBT +2023-11-10 07:35:00,2.18,2.18,2.18,2.18,2000.0,BTBT +2023-11-10 07:34:00,2.18,2.18,2.18,2.18,30.0,BTBT +2023-11-10 07:31:00,2.19,2.19,2.19,2.19,4.0,BTBT +2023-11-10 07:27:00,2.2,2.2,2.2,2.2,3.0,BTBT +2023-11-10 07:23:00,2.2,2.2,2.16,2.16,50.0,BTBT +2023-11-10 07:21:00,2.18,2.18,2.18,2.18,9.0,BTBT +2023-11-10 07:19:00,2.18,2.18,2.18,2.18,351.0,BTBT +2023-11-10 07:18:00,2.18,2.18,2.18,2.18,1125.0,BTBT +2023-11-10 07:11:00,2.21,2.22,2.19,2.22,3589.0,BTBT +2023-11-10 07:08:00,2.19,2.19,2.19,2.19,50.0,BTBT +2023-11-10 07:07:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-11-10 07:06:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-10 07:00:00,2.18,2.18,2.18,2.18,50.0,BTBT +2023-11-10 06:37:00,2.16,2.16,2.15,2.15,550.0,BTBT +2023-11-10 06:35:00,2.14,2.14,2.14,2.14,187.0,BTBT +2023-11-10 06:31:00,2.14,2.14,2.14,2.14,99.0,BTBT +2023-11-10 06:29:00,2.14,2.14,2.14,2.14,49.0,BTBT +2023-11-10 05:52:00,2.17,2.17,2.17,2.17,4.0,BTBT +2023-11-10 05:50:00,2.17,2.17,2.17,2.17,47.0,BTBT +2023-11-10 04:33:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-11-10 04:21:00,2.11,2.11,2.11,2.11,331.0,BTBT +2023-11-10 04:20:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-11-10 04:14:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-10 04:07:00,2.1,2.1,2.1,2.1,431.0,BTBT +2023-11-10 04:03:00,2.09,2.09,2.09,2.09,25.0,BTBT +2023-11-10 04:01:00,2.09,2.1,2.09,2.1,300.0,BTBT +2023-11-09 19:57:00,2.17,2.17,2.17,2.17,10.0,BTBT +2023-11-09 19:44:00,2.17,2.17,2.17,2.17,116.0,BTBT +2023-11-09 19:43:00,2.17,2.17,2.17,2.17,2.0,BTBT +2023-11-09 19:41:00,2.17,2.17,2.17,2.17,100.0,BTBT +2023-11-09 19:40:00,2.17,2.17,2.17,2.17,4.0,BTBT +2023-11-09 19:35:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-09 19:33:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-11-09 19:30:00,2.15,2.15,2.15,2.15,1.0,BTBT +2023-11-09 19:27:00,2.14,2.14,2.14,2.14,4.0,BTBT +2023-11-09 19:24:00,2.15,2.15,2.15,2.15,50.0,BTBT +2023-11-09 19:23:00,2.17,2.17,2.17,2.17,19.0,BTBT +2023-11-09 19:15:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-11-09 19:14:00,2.15,2.15,2.15,2.15,145.0,BTBT +2023-11-09 19:11:00,2.17,2.17,2.17,2.17,3.0,BTBT +2023-11-09 19:10:00,2.16,2.17,2.16,2.17,1000.0,BTBT +2023-11-09 19:09:00,2.15,2.15,2.15,2.15,300.0,BTBT +2023-11-09 19:06:00,2.15,2.15,2.15,2.15,20.0,BTBT +2023-11-09 19:04:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-09 18:59:00,2.169,2.169,2.169,2.169,1.0,BTBT +2023-11-09 18:43:00,2.17,2.17,2.17,2.17,500.0,BTBT +2023-11-09 18:39:00,2.121,2.121,2.121,2.121,6200.0,BTBT +2023-11-09 18:38:00,2.17,2.17,2.17,2.17,10.0,BTBT +2023-11-09 18:36:00,2.17,2.17,2.17,2.17,53.0,BTBT +2023-11-09 18:35:00,2.13,2.13,2.13,2.13,50.0,BTBT +2023-11-09 18:34:00,2.14,2.14,2.14,2.14,350.0,BTBT +2023-11-09 18:32:00,2.17,2.17,2.17,2.17,50.0,BTBT +2023-11-09 18:31:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-09 18:28:00,2.17,2.17,2.17,2.17,240.0,BTBT +2023-11-09 18:21:00,2.17,2.17,2.17,2.17,300.0,BTBT +2023-11-09 18:20:00,2.18,2.18,2.18,2.18,200.0,BTBT +2023-11-09 18:18:00,2.18,2.18,2.18,2.18,122.0,BTBT +2023-11-09 18:16:00,2.17,2.17,2.17,2.17,2.0,BTBT +2023-11-09 18:14:00,2.199,2.2,2.199,2.2,1949.0,BTBT +2023-11-09 18:13:00,2.14,2.14,2.14,2.14,45.0,BTBT +2023-11-09 18:07:00,2.15,2.15,2.15,2.15,1000.0,BTBT +2023-11-09 18:04:00,2.18,2.18,2.18,2.18,25.0,BTBT +2023-11-09 18:03:00,2.175,2.175,2.17,2.17,4.0,BTBT +2023-11-09 18:02:00,2.16,2.18,2.16,2.18,94.0,BTBT +2023-11-09 18:01:00,2.12,2.12,2.12,2.12,10.0,BTBT +2023-11-09 17:59:00,2.13,2.13,2.13,2.13,216.0,BTBT +2023-11-09 17:56:00,2.15,2.15,2.15,2.15,4807.0,BTBT +2023-11-09 17:55:00,2.15,2.15,2.15,2.15,11502.0,BTBT +2023-11-09 17:53:00,2.15,2.17,2.15,2.17,203.0,BTBT +2023-11-09 17:52:00,2.17,2.17,2.17,2.17,5.0,BTBT +2023-11-09 17:49:00,2.17,2.17,2.13,2.16,61.0,BTBT +2023-11-09 17:46:00,2.178,2.178,2.178,2.178,5.0,BTBT +2023-11-09 17:45:00,2.13,2.13,2.13,2.13,120.0,BTBT +2023-11-09 17:44:00,2.13,2.13,2.13,2.13,500.0,BTBT +2023-11-09 17:42:00,2.15,2.15,2.12,2.12,573.0,BTBT +2023-11-09 17:20:00,2.13,2.13,2.13,2.13,50.0,BTBT +2023-11-09 17:18:00,2.12,2.12,2.12,2.12,154.0,BTBT +2023-11-09 17:16:00,2.12,2.13,2.12,2.13,202.0,BTBT +2023-11-09 17:13:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-11-09 17:12:00,2.13,2.13,2.13,2.13,4.0,BTBT +2023-11-09 17:10:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-09 17:09:00,2.12,2.12,2.12,2.12,120.0,BTBT +2023-11-09 17:07:00,2.12,2.12,2.12,2.12,900.0,BTBT +2023-11-09 17:05:00,2.12,2.12,2.12,2.12,239.0,BTBT +2023-11-09 17:02:00,2.12,2.12,2.12,2.12,1000.0,BTBT +2023-11-09 17:01:00,2.1,2.1,2.1,2.1,1600.0,BTBT +2023-11-09 16:55:00,2.1,2.1,2.1,2.1,1058.0,BTBT +2023-11-09 16:50:00,2.1,2.1,2.1,2.1,800.0,BTBT +2023-11-09 16:49:00,2.1,2.1,2.1,2.1,2000.0,BTBT +2023-11-09 16:47:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-11-09 16:45:00,2.1,2.1,2.09,2.09,501.0,BTBT +2023-11-09 16:43:00,2.09,2.09,2.09,2.09,3000.0,BTBT +2023-11-09 16:41:00,2.1,2.1,2.1,2.1,12.0,BTBT +2023-11-09 16:39:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-11-09 16:38:00,2.09,2.09,2.09,2.09,2000.0,BTBT +2023-11-09 16:37:00,2.1,2.1,2.1,2.1,50.0,BTBT +2023-11-09 16:36:00,2.1,2.1,2.1,2.1,4000.0,BTBT +2023-11-09 16:34:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-11-09 16:33:00,2.1,2.1,2.1,2.1,24.0,BTBT +2023-11-09 16:31:00,2.09,2.09,2.09,2.09,2.0,BTBT +2023-11-09 16:30:00,2.1,2.1,2.1,2.1,705.0,BTBT +2023-11-09 16:27:00,2.1,2.1,2.1,2.1,3.0,BTBT +2023-11-09 16:26:00,2.09,2.1,2.09,2.1,4671.0,BTBT +2023-11-09 16:25:00,2.08,2.09,2.08,2.09,3140.0,BTBT +2023-11-09 16:21:00,2.09,2.09,2.08,2.08,1059.0,BTBT +2023-11-09 16:20:00,2.09,2.09,2.09,2.09,70.0,BTBT +2023-11-09 16:17:00,2.09,2.09,2.09,2.09,1000.0,BTBT +2023-11-09 16:16:00,2.08,2.09,2.08,2.09,1345.0,BTBT +2023-11-09 16:14:00,2.09,2.09,2.09,2.09,7472.0,BTBT +2023-11-09 16:13:00,2.09,2.09,2.09,2.09,1250.0,BTBT +2023-11-09 16:12:00,2.1,2.1,2.1,2.1,3424.0,BTBT +2023-11-09 16:10:00,2.11,2.11,2.11,2.11,20.0,BTBT +2023-11-09 16:09:00,2.12,2.12,2.11,2.11,400.0,BTBT +2023-11-09 16:06:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-11-09 16:05:00,2.12,2.12,2.12,2.12,1000.0,BTBT +2023-11-09 16:04:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-11-09 16:02:00,2.1,2.12,2.1,2.1,4720.0,BTBT +2023-11-09 16:01:00,2.17,2.17,2.1,2.102,5000.0,BTBT +2023-11-09 16:00:00,2.095,2.1,2.095,2.1,95116.0,BTBT +2023-11-09 15:59:00,2.095,2.1,2.09,2.095,39875.0,BTBT +2023-11-09 15:58:00,2.09,2.1,2.09,2.1,44696.0,BTBT +2023-11-09 15:57:00,2.09,2.1,2.09,2.095,36152.0,BTBT +2023-11-09 15:56:00,2.1,2.105,2.09,2.09,34819.0,BTBT +2023-11-09 15:55:00,2.105,2.11,2.1,2.1,24678.0,BTBT +2023-11-09 15:54:00,2.1,2.11,2.1,2.105,3984.0,BTBT +2023-11-09 15:53:00,2.105,2.105,2.1,2.1,5421.0,BTBT +2023-11-09 15:52:00,2.105,2.11,2.105,2.105,2706.0,BTBT +2023-11-09 15:51:00,2.1,2.108,2.1,2.107,2811.0,BTBT +2023-11-09 15:50:00,2.105,2.11,2.102,2.102,6107.0,BTBT +2023-11-09 15:49:00,2.11,2.11,2.11,2.11,103.0,BTBT +2023-11-09 15:48:00,2.105,2.11,2.105,2.105,8081.0,BTBT +2023-11-09 15:47:00,2.105,2.108,2.1,2.105,11587.0,BTBT +2023-11-09 15:46:00,2.095,2.1,2.09,2.1,55631.0,BTBT +2023-11-09 15:45:00,2.09,2.095,2.09,2.095,3386.0,BTBT +2023-11-09 15:44:00,2.09,2.095,2.09,2.091,22064.0,BTBT +2023-11-09 15:43:00,2.09,2.095,2.09,2.095,7428.0,BTBT +2023-11-09 15:42:00,2.1,2.104,2.09,2.09,20276.0,BTBT +2023-11-09 15:41:00,2.1,2.105,2.1,2.1,18167.0,BTBT +2023-11-09 15:40:00,2.105,2.105,2.1,2.105,25858.0,BTBT +2023-11-09 15:39:00,2.1,2.105,2.1,2.105,13887.0,BTBT +2023-11-09 15:38:00,2.1,2.105,2.1,2.1,115891.0,BTBT +2023-11-09 15:37:00,2.1,2.105,2.1,2.1,12868.0,BTBT +2023-11-09 15:36:00,2.1,2.105,2.1,2.105,8681.0,BTBT +2023-11-09 15:35:00,2.105,2.105,2.1,2.1,13230.0,BTBT +2023-11-09 15:34:00,2.105,2.105,2.105,2.105,3817.0,BTBT +2023-11-09 15:33:00,2.105,2.11,2.105,2.11,4646.0,BTBT +2023-11-09 15:32:00,2.105,2.11,2.105,2.105,1322.0,BTBT +2023-11-09 15:31:00,2.115,2.115,2.103,2.103,21541.0,BTBT +2023-11-09 15:30:00,2.115,2.12,2.115,2.12,2453.0,BTBT +2023-11-09 15:29:00,2.115,2.115,2.115,2.115,234.0,BTBT +2023-11-09 15:28:00,2.12,2.12,2.115,2.115,2135.0,BTBT +2023-11-09 15:27:00,2.12,2.12,2.115,2.115,2461.0,BTBT +2023-11-09 15:25:00,2.12,2.12,2.111,2.111,1830.0,BTBT +2023-11-09 15:24:00,2.12,2.12,2.115,2.115,37399.0,BTBT +2023-11-09 15:23:00,2.113,2.113,2.11,2.11,1664.0,BTBT +2023-11-09 15:22:00,2.11,2.12,2.11,2.11,24730.0,BTBT +2023-11-09 15:21:00,2.11,2.11,2.105,2.105,24908.0,BTBT +2023-11-09 15:20:00,2.12,2.12,2.12,2.12,565.0,BTBT +2023-11-09 15:18:00,2.125,2.125,2.115,2.115,34010.0,BTBT +2023-11-09 15:17:00,2.125,2.129,2.123,2.125,3797.0,BTBT +2023-11-09 15:16:00,2.125,2.125,2.125,2.125,5925.0,BTBT +2023-11-09 15:15:00,2.128,2.13,2.125,2.125,601.0,BTBT +2023-11-09 15:14:00,2.12,2.13,2.12,2.13,28348.0,BTBT +2023-11-09 15:13:00,2.119,2.12,2.119,2.12,17526.0,BTBT +2023-11-09 15:12:00,2.115,2.115,2.115,2.115,102.0,BTBT +2023-11-09 15:11:00,2.115,2.115,2.115,2.115,102.0,BTBT +2023-11-09 15:10:00,2.115,2.115,2.11,2.11,799.0,BTBT +2023-11-09 15:09:00,2.11,2.115,2.11,2.115,1704.0,BTBT +2023-11-09 15:08:00,2.115,2.115,2.115,2.115,1059.0,BTBT +2023-11-09 15:07:00,2.115,2.12,2.115,2.12,1571.0,BTBT +2023-11-09 15:06:00,2.115,2.115,2.113,2.115,6320.0,BTBT +2023-11-09 15:04:00,2.12,2.12,2.12,2.12,114.0,BTBT +2023-11-09 15:03:00,2.118,2.12,2.118,2.12,14405.0,BTBT +2023-11-09 15:02:00,2.115,2.12,2.115,2.12,6841.0,BTBT +2023-11-09 15:01:00,2.115,2.12,2.115,2.12,1922.0,BTBT +2023-11-09 15:00:00,2.13,2.13,2.12,2.12,34957.0,BTBT +2023-11-09 14:59:00,2.13,2.14,2.13,2.13,42641.0,BTBT +2023-11-09 14:58:00,2.13,2.13,2.12,2.13,514.0,BTBT +2023-11-09 14:57:00,2.128,2.128,2.128,2.128,258.0,BTBT +2023-11-09 14:56:00,2.13,2.13,2.13,2.13,221.0,BTBT +2023-11-09 14:55:00,2.125,2.13,2.125,2.13,8729.0,BTBT +2023-11-09 14:54:00,2.12,2.125,2.12,2.12,6269.0,BTBT +2023-11-09 14:53:00,2.125,2.125,2.12,2.125,1671.0,BTBT +2023-11-09 14:52:00,2.125,2.125,2.125,2.125,2000.0,BTBT +2023-11-09 14:51:00,2.128,2.13,2.128,2.13,203.0,BTBT +2023-11-09 14:50:00,2.13,2.13,2.13,2.13,457.0,BTBT +2023-11-09 14:49:00,2.13,2.13,2.12,2.12,1901.0,BTBT +2023-11-09 14:48:00,2.125,2.125,2.123,2.123,775.0,BTBT +2023-11-09 14:47:00,2.115,2.125,2.115,2.12,10227.0,BTBT +2023-11-09 14:46:00,2.12,2.12,2.12,2.12,5084.0,BTBT +2023-11-09 14:45:00,2.115,2.12,2.11,2.115,5056.0,BTBT +2023-11-09 14:44:00,2.12,2.12,2.115,2.115,3296.0,BTBT +2023-11-09 14:43:00,2.115,2.12,2.11,2.11,3512.0,BTBT +2023-11-09 14:42:00,2.12,2.12,2.118,2.12,7076.0,BTBT +2023-11-09 14:41:00,2.135,2.138,2.12,2.12,24152.0,BTBT +2023-11-09 14:40:00,2.135,2.138,2.13,2.137,4505.0,BTBT +2023-11-09 14:39:00,2.137,2.137,2.135,2.135,1190.0,BTBT +2023-11-09 14:38:00,2.13,2.135,2.13,2.135,1317.0,BTBT +2023-11-09 14:37:00,2.14,2.14,2.13,2.13,5250.0,BTBT +2023-11-09 14:36:00,2.14,2.14,2.135,2.14,8916.0,BTBT +2023-11-09 14:35:00,2.147,2.147,2.14,2.14,1470.0,BTBT +2023-11-09 14:34:00,2.145,2.145,2.145,2.145,500.0,BTBT +2023-11-09 14:33:00,2.145,2.15,2.145,2.15,4315.0,BTBT +2023-11-09 14:32:00,2.145,2.148,2.14,2.145,3556.0,BTBT +2023-11-09 14:31:00,2.14,2.15,2.135,2.147,21745.0,BTBT +2023-11-09 14:30:00,2.14,2.14,2.135,2.135,815.0,BTBT +2023-11-09 14:29:00,2.13,2.14,2.13,2.14,6200.0,BTBT +2023-11-09 14:27:00,2.14,2.14,2.135,2.135,8852.0,BTBT +2023-11-09 14:26:00,2.15,2.15,2.14,2.145,11115.0,BTBT +2023-11-09 14:25:00,2.145,2.155,2.145,2.155,15200.0,BTBT +2023-11-09 14:24:00,2.14,2.145,2.14,2.145,1630.0,BTBT +2023-11-09 14:23:00,2.14,2.145,2.14,2.14,19546.0,BTBT +2023-11-09 14:22:00,2.135,2.135,2.135,2.135,2028.0,BTBT +2023-11-09 14:21:00,2.135,2.135,2.13,2.13,4640.0,BTBT +2023-11-09 14:20:00,2.13,2.13,2.13,2.13,2678.0,BTBT +2023-11-09 14:19:00,2.135,2.136,2.13,2.131,3912.0,BTBT +2023-11-09 14:18:00,2.14,2.14,2.135,2.14,1541.0,BTBT +2023-11-09 14:17:00,2.138,2.138,2.138,2.138,1164.0,BTBT +2023-11-09 14:16:00,2.14,2.14,2.135,2.135,3585.0,BTBT +2023-11-09 14:15:00,2.14,2.14,2.131,2.14,5726.0,BTBT +2023-11-09 14:14:00,2.145,2.15,2.145,2.15,10147.0,BTBT +2023-11-09 14:13:00,2.145,2.15,2.145,2.145,520.0,BTBT +2023-11-09 14:12:00,2.145,2.145,2.142,2.145,1164.0,BTBT +2023-11-09 14:11:00,2.145,2.149,2.145,2.149,5076.0,BTBT +2023-11-09 14:10:00,2.145,2.15,2.145,2.15,329.0,BTBT +2023-11-09 14:09:00,2.145,2.15,2.145,2.15,6316.0,BTBT +2023-11-09 14:08:00,2.14,2.145,2.14,2.142,9606.0,BTBT +2023-11-09 14:07:00,2.14,2.14,2.13,2.14,8524.0,BTBT +2023-11-09 14:06:00,2.145,2.145,2.14,2.14,7500.0,BTBT +2023-11-09 14:05:00,2.145,2.15,2.14,2.145,4473.0,BTBT +2023-11-09 14:04:00,2.145,2.15,2.145,2.145,2204.0,BTBT +2023-11-09 14:03:00,2.14,2.15,2.14,2.15,7193.0,BTBT +2023-11-09 14:02:00,2.145,2.15,2.14,2.14,23562.0,BTBT +2023-11-09 14:01:00,2.16,2.16,2.15,2.15,25568.0,BTBT +2023-11-09 14:00:00,2.155,2.16,2.155,2.16,1415.0,BTBT +2023-11-09 13:59:00,2.16,2.16,2.15,2.16,2552.0,BTBT +2023-11-09 13:58:00,2.155,2.17,2.15,2.16,17599.0,BTBT +2023-11-09 13:57:00,2.16,2.165,2.15,2.155,19717.0,BTBT +2023-11-09 13:56:00,2.16,2.165,2.16,2.165,640.0,BTBT +2023-11-09 13:55:00,2.17,2.17,2.165,2.165,1134.0,BTBT +2023-11-09 13:54:00,2.17,2.17,2.165,2.165,13485.0,BTBT +2023-11-09 13:53:00,2.17,2.17,2.17,2.17,3010.0,BTBT +2023-11-09 13:52:00,2.175,2.175,2.171,2.171,1548.0,BTBT +2023-11-09 13:51:00,2.17,2.18,2.17,2.175,5532.0,BTBT +2023-11-09 13:50:00,2.175,2.175,2.175,2.175,1235.0,BTBT +2023-11-09 13:49:00,2.173,2.175,2.17,2.17,2918.0,BTBT +2023-11-09 13:48:00,2.18,2.18,2.17,2.175,1080.0,BTBT +2023-11-09 13:47:00,2.18,2.18,2.175,2.175,5279.0,BTBT +2023-11-09 13:46:00,2.17,2.185,2.17,2.18,6923.0,BTBT +2023-11-09 13:45:00,2.18,2.19,2.18,2.18,16688.0,BTBT +2023-11-09 13:44:00,2.18,2.18,2.172,2.175,2856.0,BTBT +2023-11-09 13:43:00,2.17,2.172,2.167,2.172,23380.0,BTBT +2023-11-09 13:42:00,2.165,2.17,2.165,2.168,3026.0,BTBT +2023-11-09 13:41:00,2.17,2.17,2.16,2.16,10689.0,BTBT +2023-11-09 13:40:00,2.175,2.175,2.17,2.17,1731.0,BTBT +2023-11-09 13:39:00,2.175,2.18,2.175,2.18,1330.0,BTBT +2023-11-09 13:38:00,2.18,2.18,2.18,2.18,1240.0,BTBT +2023-11-09 13:36:00,2.185,2.19,2.171,2.171,19080.0,BTBT +2023-11-09 13:35:00,2.175,2.185,2.175,2.18,11561.0,BTBT +2023-11-09 13:34:00,2.175,2.175,2.17,2.175,7608.0,BTBT +2023-11-09 13:33:00,2.175,2.175,2.17,2.175,3725.0,BTBT +2023-11-09 13:32:00,2.17,2.175,2.17,2.17,11932.0,BTBT +2023-11-09 13:31:00,2.17,2.17,2.16,2.17,10147.0,BTBT +2023-11-09 13:30:00,2.17,2.17,2.17,2.17,1711.0,BTBT +2023-11-09 13:29:00,2.175,2.175,2.17,2.17,2103.0,BTBT +2023-11-09 13:28:00,2.18,2.18,2.17,2.17,3968.0,BTBT +2023-11-09 13:27:00,2.175,2.175,2.175,2.175,209.0,BTBT +2023-11-09 13:26:00,2.19,2.19,2.175,2.175,12116.0,BTBT +2023-11-09 13:25:00,2.18,2.185,2.17,2.181,25851.0,BTBT +2023-11-09 13:24:00,2.175,2.19,2.171,2.185,7519.0,BTBT +2023-11-09 13:23:00,2.175,2.175,2.17,2.175,6826.0,BTBT +2023-11-09 13:22:00,2.18,2.18,2.172,2.172,2162.0,BTBT +2023-11-09 13:21:00,2.18,2.18,2.175,2.18,7240.0,BTBT +2023-11-09 13:20:00,2.17,2.185,2.165,2.185,37023.0,BTBT +2023-11-09 13:19:00,2.16,2.165,2.16,2.165,1975.0,BTBT +2023-11-09 13:18:00,2.165,2.165,2.165,2.165,563.0,BTBT +2023-11-09 13:17:00,2.175,2.175,2.17,2.17,8133.0,BTBT +2023-11-09 13:16:00,2.18,2.18,2.175,2.175,1351.0,BTBT +2023-11-09 13:15:00,2.19,2.195,2.172,2.172,2896.0,BTBT +2023-11-09 13:14:00,2.19,2.19,2.183,2.19,7566.0,BTBT +2023-11-09 13:13:00,2.177,2.19,2.175,2.19,10713.0,BTBT +2023-11-09 13:12:00,2.17,2.175,2.16,2.175,9724.0,BTBT +2023-11-09 13:11:00,2.165,2.17,2.16,2.17,1380.0,BTBT +2023-11-09 13:10:00,2.17,2.17,2.165,2.165,1097.0,BTBT +2023-11-09 13:09:00,2.16,2.17,2.16,2.16,3070.0,BTBT +2023-11-09 13:08:00,2.16,2.165,2.16,2.165,14185.0,BTBT +2023-11-09 13:07:00,2.16,2.16,2.16,2.16,400.0,BTBT +2023-11-09 13:06:00,2.165,2.17,2.16,2.17,5018.0,BTBT +2023-11-09 13:05:00,2.17,2.175,2.16,2.16,4700.0,BTBT +2023-11-09 13:04:00,2.17,2.17,2.17,2.17,2349.0,BTBT +2023-11-09 13:03:00,2.17,2.17,2.16,2.17,27045.0,BTBT +2023-11-09 13:02:00,2.18,2.18,2.175,2.175,11451.0,BTBT +2023-11-09 13:01:00,2.195,2.195,2.18,2.18,12298.0,BTBT +2023-11-09 13:00:00,2.195,2.199,2.19,2.199,51190.0,BTBT +2023-11-09 12:59:00,2.2,2.2,2.19,2.19,5629.0,BTBT +2023-11-09 12:58:00,2.2,2.205,2.195,2.2,22451.0,BTBT +2023-11-09 12:56:00,2.195,2.2,2.19,2.2,21075.0,BTBT +2023-11-09 12:55:00,2.205,2.205,2.19,2.191,16675.0,BTBT +2023-11-09 12:54:00,2.205,2.205,2.205,2.205,272.0,BTBT +2023-11-09 12:53:00,2.205,2.205,2.203,2.205,1012.0,BTBT +2023-11-09 12:52:00,2.205,2.205,2.2,2.205,5271.0,BTBT +2023-11-09 12:51:00,2.201,2.207,2.201,2.207,2070.0,BTBT +2023-11-09 12:50:00,2.21,2.21,2.2,2.21,24192.0,BTBT +2023-11-09 12:49:00,2.2,2.21,2.2,2.203,16457.0,BTBT +2023-11-09 12:48:00,2.195,2.2,2.195,2.199,3816.0,BTBT +2023-11-09 12:47:00,2.195,2.2,2.19,2.195,4437.0,BTBT +2023-11-09 12:46:00,2.187,2.197,2.187,2.195,21162.0,BTBT +2023-11-09 12:45:00,2.18,2.19,2.18,2.19,13075.0,BTBT +2023-11-09 12:44:00,2.175,2.18,2.175,2.18,993.0,BTBT +2023-11-09 12:43:00,2.17,2.175,2.17,2.175,6635.0,BTBT +2023-11-09 12:42:00,2.18,2.18,2.17,2.17,601.0,BTBT +2023-11-09 12:41:00,2.18,2.18,2.171,2.175,3378.0,BTBT +2023-11-09 12:40:00,2.175,2.175,2.175,2.175,1349.0,BTBT +2023-11-09 12:39:00,2.175,2.18,2.175,2.18,2222.0,BTBT +2023-11-09 12:38:00,2.178,2.18,2.175,2.175,1830.0,BTBT +2023-11-09 12:37:00,2.179,2.18,2.17,2.17,796.0,BTBT +2023-11-09 12:36:00,2.18,2.18,2.18,2.18,447.0,BTBT +2023-11-09 12:35:00,2.18,2.18,2.171,2.18,8980.0,BTBT +2023-11-09 12:34:00,2.179,2.19,2.179,2.18,28122.0,BTBT +2023-11-09 12:33:00,2.174,2.175,2.174,2.175,3237.0,BTBT +2023-11-09 12:32:00,2.175,2.177,2.172,2.175,1981.0,BTBT +2023-11-09 12:31:00,2.16,2.175,2.16,2.175,20418.0,BTBT +2023-11-09 12:30:00,2.155,2.16,2.155,2.16,7338.0,BTBT +2023-11-09 12:29:00,2.165,2.165,2.16,2.16,34734.0,BTBT +2023-11-09 12:28:00,2.168,2.168,2.16,2.16,4582.0,BTBT +2023-11-09 12:27:00,2.167,2.17,2.16,2.16,5433.0,BTBT +2023-11-09 12:26:00,2.17,2.17,2.16,2.168,1960.0,BTBT +2023-11-09 12:25:00,2.175,2.175,2.165,2.165,7775.0,BTBT +2023-11-09 12:24:00,2.17,2.18,2.169,2.17,13433.0,BTBT +2023-11-09 12:23:00,2.17,2.17,2.165,2.165,1899.0,BTBT +2023-11-09 12:22:00,2.165,2.17,2.165,2.17,2928.0,BTBT +2023-11-09 12:21:00,2.17,2.17,2.16,2.16,750.0,BTBT +2023-11-09 12:20:00,2.17,2.17,2.16,2.17,2478.0,BTBT +2023-11-09 12:19:00,2.169,2.17,2.165,2.17,15951.0,BTBT +2023-11-09 12:18:00,2.17,2.17,2.17,2.17,354.0,BTBT +2023-11-09 12:17:00,2.17,2.17,2.165,2.165,2086.0,BTBT +2023-11-09 12:16:00,2.175,2.175,2.16,2.165,18467.0,BTBT +2023-11-09 12:15:00,2.171,2.175,2.171,2.175,1011.0,BTBT +2023-11-09 12:14:00,2.175,2.175,2.175,2.175,584.0,BTBT +2023-11-09 12:13:00,2.178,2.18,2.17,2.18,2301.0,BTBT +2023-11-09 12:12:00,2.175,2.18,2.175,2.179,4125.0,BTBT +2023-11-09 12:11:00,2.18,2.185,2.175,2.179,22750.0,BTBT +2023-11-09 12:10:00,2.19,2.19,2.187,2.187,3670.0,BTBT +2023-11-09 12:09:00,2.19,2.19,2.18,2.185,2040.0,BTBT +2023-11-09 12:08:00,2.185,2.186,2.185,2.186,1495.0,BTBT +2023-11-09 12:07:00,2.185,2.185,2.18,2.18,350.0,BTBT +2023-11-09 12:06:00,2.195,2.195,2.185,2.188,2235.0,BTBT +2023-11-09 12:05:00,2.195,2.2,2.19,2.193,4167.0,BTBT +2023-11-09 12:04:00,2.2,2.2,2.195,2.2,2820.0,BTBT +2023-11-09 12:03:00,2.19,2.195,2.19,2.19,11750.0,BTBT +2023-11-09 12:02:00,2.185,2.19,2.185,2.189,2861.0,BTBT +2023-11-09 12:01:00,2.189,2.19,2.189,2.19,1923.0,BTBT +2023-11-09 12:00:00,2.185,2.19,2.18,2.19,5526.0,BTBT +2023-11-09 11:59:00,2.185,2.188,2.18,2.188,2090.0,BTBT +2023-11-09 11:58:00,2.19,2.19,2.185,2.185,686.0,BTBT +2023-11-09 11:57:00,2.19,2.19,2.185,2.19,14582.0,BTBT +2023-11-09 11:56:00,2.2,2.2,2.194,2.194,10311.0,BTBT +2023-11-09 11:55:00,2.205,2.21,2.201,2.208,6960.0,BTBT +2023-11-09 11:54:00,2.205,2.207,2.204,2.204,1219.0,BTBT +2023-11-09 11:53:00,2.2,2.205,2.2,2.2,743.0,BTBT +2023-11-09 11:52:00,2.205,2.215,2.2,2.2,19443.0,BTBT +2023-11-09 11:51:00,2.21,2.21,2.205,2.205,4161.0,BTBT +2023-11-09 11:50:00,2.21,2.21,2.2,2.21,2725.0,BTBT +2023-11-09 11:49:00,2.2,2.205,2.2,2.205,2054.0,BTBT +2023-11-09 11:48:00,2.21,2.21,2.2,2.205,1656.0,BTBT +2023-11-09 11:47:00,2.21,2.21,2.208,2.21,6297.0,BTBT +2023-11-09 11:46:00,2.205,2.21,2.2,2.21,21541.0,BTBT +2023-11-09 11:45:00,2.2,2.21,2.195,2.205,30813.0,BTBT +2023-11-09 11:44:00,2.195,2.2,2.19,2.2,7841.0,BTBT +2023-11-09 11:43:00,2.2,2.2,2.19,2.19,15084.0,BTBT +2023-11-09 11:42:00,2.2,2.2,2.19,2.195,4627.0,BTBT +2023-11-09 11:41:00,2.2,2.2,2.181,2.195,12732.0,BTBT +2023-11-09 11:40:00,2.2,2.2,2.19,2.195,1889.0,BTBT +2023-11-09 11:39:00,2.2,2.21,2.2,2.21,2763.0,BTBT +2023-11-09 11:38:00,2.2,2.2,2.199,2.2,26566.0,BTBT +2023-11-09 11:37:00,2.19,2.21,2.19,2.205,32689.0,BTBT +2023-11-09 11:36:00,2.2,2.2,2.185,2.189,34978.0,BTBT +2023-11-09 11:35:00,2.215,2.215,2.205,2.205,8293.0,BTBT +2023-11-09 11:34:00,2.21,2.218,2.21,2.218,3093.0,BTBT +2023-11-09 11:33:00,2.215,2.215,2.215,2.215,582.0,BTBT +2023-11-09 11:32:00,2.215,2.218,2.21,2.21,2755.0,BTBT +2023-11-09 11:31:00,2.215,2.215,2.21,2.21,1671.0,BTBT +2023-11-09 11:30:00,2.218,2.22,2.215,2.22,5876.0,BTBT +2023-11-09 11:29:00,2.22,2.23,2.217,2.22,6249.0,BTBT +2023-11-09 11:28:00,2.215,2.225,2.214,2.22,16081.0,BTBT +2023-11-09 11:27:00,2.226,2.226,2.215,2.215,3424.0,BTBT +2023-11-09 11:26:00,2.23,2.23,2.224,2.23,6770.0,BTBT +2023-11-09 11:25:00,2.225,2.23,2.215,2.23,38818.0,BTBT +2023-11-09 11:24:00,2.235,2.237,2.23,2.23,13479.0,BTBT +2023-11-09 11:23:00,2.23,2.235,2.23,2.235,10189.0,BTBT +2023-11-09 11:22:00,2.24,2.245,2.23,2.235,11306.0,BTBT +2023-11-09 11:21:00,2.232,2.24,2.232,2.24,4942.0,BTBT +2023-11-09 11:20:00,2.245,2.245,2.235,2.235,12722.0,BTBT +2023-11-09 11:19:00,2.25,2.255,2.25,2.25,7431.0,BTBT +2023-11-09 11:18:00,2.25,2.25,2.25,2.25,2102.0,BTBT +2023-11-09 11:17:00,2.24,2.245,2.24,2.24,3619.0,BTBT +2023-11-09 11:16:00,2.25,2.255,2.23,2.235,36686.0,BTBT +2023-11-09 11:15:00,2.25,2.255,2.25,2.255,6234.0,BTBT +2023-11-09 11:14:00,2.244,2.26,2.244,2.25,17074.0,BTBT +2023-11-09 11:13:00,2.25,2.26,2.24,2.24,25927.0,BTBT +2023-11-09 11:12:00,2.255,2.259,2.25,2.259,5233.0,BTBT +2023-11-09 11:11:00,2.26,2.265,2.255,2.255,45873.0,BTBT +2023-11-09 11:10:00,2.275,2.28,2.263,2.265,30601.0,BTBT +2023-11-09 11:09:00,2.275,2.28,2.275,2.28,7962.0,BTBT +2023-11-09 11:08:00,2.27,2.28,2.27,2.275,13048.0,BTBT +2023-11-09 11:07:00,2.28,2.28,2.27,2.275,26331.0,BTBT +2023-11-09 11:06:00,2.275,2.28,2.27,2.275,14428.0,BTBT +2023-11-09 11:05:00,2.272,2.28,2.27,2.278,12256.0,BTBT +2023-11-09 11:04:00,2.285,2.285,2.275,2.275,14425.0,BTBT +2023-11-09 11:03:00,2.29,2.29,2.28,2.28,4240.0,BTBT +2023-11-09 11:02:00,2.29,2.295,2.28,2.29,24842.0,BTBT +2023-11-09 11:01:00,2.29,2.29,2.285,2.29,8870.0,BTBT +2023-11-09 11:00:00,2.29,2.29,2.281,2.285,7740.0,BTBT +2023-11-09 10:59:00,2.28,2.285,2.28,2.285,3423.0,BTBT +2023-11-09 10:58:00,2.29,2.29,2.283,2.288,4564.0,BTBT +2023-11-09 10:57:00,2.301,2.305,2.29,2.291,17337.0,BTBT +2023-11-09 10:56:00,2.305,2.305,2.305,2.305,226.0,BTBT +2023-11-09 10:55:00,2.315,2.315,2.303,2.303,4210.0,BTBT +2023-11-09 10:54:00,2.316,2.317,2.315,2.315,6010.0,BTBT +2023-11-09 10:53:00,2.31,2.315,2.31,2.315,16221.0,BTBT +2023-11-09 10:52:00,2.32,2.32,2.31,2.31,15930.0,BTBT +2023-11-09 10:51:00,2.3,2.32,2.3,2.318,6727.0,BTBT +2023-11-09 10:50:00,2.3,2.31,2.29,2.3,14806.0,BTBT +2023-11-09 10:49:00,2.3,2.3,2.295,2.298,4442.0,BTBT +2023-11-09 10:48:00,2.3,2.305,2.3,2.305,8321.0,BTBT +2023-11-09 10:47:00,2.3,2.31,2.3,2.3,18211.0,BTBT +2023-11-09 10:46:00,2.32,2.32,2.3,2.3,34209.0,BTBT +2023-11-09 10:45:00,2.313,2.32,2.31,2.32,12137.0,BTBT +2023-11-09 10:44:00,2.309,2.32,2.309,2.316,24083.0,BTBT +2023-11-09 10:43:00,2.305,2.31,2.3,2.31,1783.0,BTBT +2023-11-09 10:42:00,2.305,2.308,2.3,2.308,1412.0,BTBT +2023-11-09 10:41:00,2.31,2.31,2.3,2.305,6411.0,BTBT +2023-11-09 10:40:00,2.31,2.317,2.305,2.305,4864.0,BTBT +2023-11-09 10:39:00,2.31,2.315,2.3,2.31,19379.0,BTBT +2023-11-09 10:38:00,2.298,2.31,2.298,2.31,3879.0,BTBT +2023-11-09 10:37:00,2.3,2.305,2.3,2.3,6649.0,BTBT +2023-11-09 10:36:00,2.305,2.309,2.305,2.305,500.0,BTBT +2023-11-09 10:35:00,2.305,2.305,2.295,2.301,9590.0,BTBT +2023-11-09 10:34:00,2.3,2.305,2.3,2.3,3536.0,BTBT +2023-11-09 10:33:00,2.29,2.305,2.29,2.305,16653.0,BTBT +2023-11-09 10:32:00,2.3,2.301,2.3,2.3,10729.0,BTBT +2023-11-09 10:31:00,2.29,2.3,2.285,2.29,18662.0,BTBT +2023-11-09 10:30:00,2.29,2.29,2.28,2.28,25425.0,BTBT +2023-11-09 10:29:00,2.295,2.3,2.29,2.295,17150.0,BTBT +2023-11-09 10:28:00,2.303,2.305,2.29,2.29,9128.0,BTBT +2023-11-09 10:27:00,2.311,2.311,2.3,2.3,21749.0,BTBT +2023-11-09 10:26:00,2.33,2.33,2.31,2.31,96302.0,BTBT +2023-11-09 10:25:00,2.335,2.34,2.33,2.33,3144.0,BTBT +2023-11-09 10:24:00,2.33,2.34,2.33,2.34,1789.0,BTBT +2023-11-09 10:23:00,2.335,2.34,2.33,2.333,18540.0,BTBT +2023-11-09 10:22:00,2.345,2.345,2.34,2.34,8212.0,BTBT +2023-11-09 10:21:00,2.34,2.345,2.33,2.34,13034.0,BTBT +2023-11-09 10:20:00,2.35,2.35,2.34,2.34,42944.0,BTBT +2023-11-09 10:19:00,2.355,2.36,2.345,2.355,10357.0,BTBT +2023-11-09 10:18:00,2.365,2.37,2.35,2.35,23809.0,BTBT +2023-11-09 10:17:00,2.365,2.37,2.36,2.37,11951.0,BTBT +2023-11-09 10:16:00,2.35,2.375,2.35,2.36,87912.0,BTBT +2023-11-09 10:15:00,2.35,2.35,2.34,2.35,3562.0,BTBT +2023-11-09 10:14:00,2.34,2.345,2.334,2.342,9387.0,BTBT +2023-11-09 10:13:00,2.335,2.34,2.332,2.332,8571.0,BTBT +2023-11-09 10:12:00,2.348,2.348,2.33,2.33,8334.0,BTBT +2023-11-09 10:11:00,2.34,2.345,2.34,2.34,8988.0,BTBT +2023-11-09 10:10:00,2.35,2.35,2.33,2.33,10460.0,BTBT +2023-11-09 10:09:00,2.325,2.35,2.325,2.35,24671.0,BTBT +2023-11-09 10:08:00,2.311,2.33,2.311,2.33,22229.0,BTBT +2023-11-09 10:07:00,2.315,2.32,2.31,2.32,12347.0,BTBT +2023-11-09 10:06:00,2.32,2.33,2.31,2.32,142417.0,BTBT +2023-11-09 10:05:00,2.32,2.34,2.32,2.325,42495.0,BTBT +2023-11-09 10:04:00,2.335,2.34,2.32,2.325,16360.0,BTBT +2023-11-09 10:03:00,2.339,2.347,2.335,2.335,8721.0,BTBT +2023-11-09 10:02:00,2.35,2.35,2.34,2.34,12071.0,BTBT +2023-11-09 10:01:00,2.37,2.37,2.345,2.35,65774.0,BTBT +2023-11-09 10:00:00,2.385,2.39,2.36,2.37,6471.0,BTBT +2023-11-09 09:59:00,2.39,2.4,2.38,2.389,35385.0,BTBT +2023-11-09 09:58:00,2.395,2.4,2.38,2.38,20388.0,BTBT +2023-11-09 09:57:00,2.385,2.4,2.38,2.4,102041.0,BTBT +2023-11-09 09:56:00,2.405,2.405,2.38,2.38,33477.0,BTBT +2023-11-09 09:55:00,2.4,2.415,2.395,2.405,44195.0,BTBT +2023-11-09 09:54:00,2.42,2.429,2.4,2.4,65718.0,BTBT +2023-11-09 09:53:00,2.43,2.43,2.42,2.425,51235.0,BTBT +2023-11-09 09:52:00,2.425,2.437,2.42,2.425,57365.0,BTBT +2023-11-09 09:51:00,2.422,2.43,2.41,2.42,57861.0,BTBT +2023-11-09 09:50:00,2.42,2.432,2.413,2.425,52238.0,BTBT +2023-11-09 09:49:00,2.42,2.42,2.41,2.419,55636.0,BTBT +2023-11-09 09:48:00,2.4,2.425,2.4,2.415,78404.0,BTBT +2023-11-09 09:47:00,2.392,2.401,2.38,2.4,50124.0,BTBT +2023-11-09 09:46:00,2.42,2.42,2.4,2.4,55076.0,BTBT +2023-11-09 09:45:00,2.405,2.42,2.4,2.415,21281.0,BTBT +2023-11-09 09:44:00,2.38,2.41,2.38,2.405,103566.0,BTBT +2023-11-09 09:43:00,2.385,2.4,2.38,2.39,216743.0,BTBT +2023-11-09 09:42:00,2.37,2.383,2.365,2.383,49617.0,BTBT +2023-11-09 09:41:00,2.37,2.37,2.36,2.37,59581.0,BTBT +2023-11-09 09:40:00,2.345,2.369,2.345,2.369,94924.0,BTBT +2023-11-09 09:39:00,2.33,2.35,2.33,2.345,66143.0,BTBT +2023-11-09 09:38:00,2.33,2.34,2.321,2.335,15573.0,BTBT +2023-11-09 09:37:00,2.325,2.34,2.325,2.33,41294.0,BTBT +2023-11-09 09:36:00,2.339,2.34,2.32,2.32,28512.0,BTBT +2023-11-09 09:35:00,2.34,2.34,2.32,2.34,120897.0,BTBT +2023-11-09 09:34:00,2.33,2.351,2.33,2.34,124036.0,BTBT +2023-11-09 09:33:00,2.335,2.35,2.32,2.33,101872.0,BTBT +2023-11-09 09:32:00,2.31,2.35,2.31,2.331,88387.0,BTBT +2023-11-09 09:31:00,2.25,2.32,2.25,2.314,83278.0,BTBT +2023-11-09 09:30:00,2.28,2.3,2.24,2.25,156912.0,BTBT +2023-11-09 09:29:00,2.31,2.31,2.31,2.31,24.0,BTBT +2023-11-09 09:28:00,2.26,2.314,2.26,2.31,417.0,BTBT +2023-11-09 09:27:00,2.28,2.31,2.28,2.31,9047.0,BTBT +2023-11-09 09:26:00,2.28,2.28,2.26,2.26,3751.0,BTBT +2023-11-09 09:25:00,2.27,2.28,2.26,2.279,11050.0,BTBT +2023-11-09 09:24:00,2.27,2.27,2.27,2.27,125.0,BTBT +2023-11-09 09:23:00,2.27,2.27,2.27,2.27,475.0,BTBT +2023-11-09 09:22:00,2.26,2.26,2.26,2.26,75.0,BTBT +2023-11-09 09:21:00,2.27,2.27,2.27,2.27,1000.0,BTBT +2023-11-09 09:20:00,2.27,2.27,2.25,2.25,1160.0,BTBT +2023-11-09 09:19:00,2.27,2.27,2.25,2.25,5210.0,BTBT +2023-11-09 09:18:00,2.26,2.26,2.24,2.24,583.0,BTBT +2023-11-09 09:17:00,2.25,2.26,2.25,2.25,3928.0,BTBT +2023-11-09 09:15:00,2.27,2.27,2.27,2.27,280.0,BTBT +2023-11-09 09:14:00,2.27,2.27,2.26,2.27,3641.0,BTBT +2023-11-09 09:13:00,2.28,2.28,2.28,2.28,2194.0,BTBT +2023-11-09 09:12:00,2.27,2.28,2.27,2.28,438.0,BTBT +2023-11-09 09:11:00,2.24,2.28,2.24,2.28,5537.0,BTBT +2023-11-09 09:10:00,2.24,2.25,2.24,2.24,10276.0,BTBT +2023-11-09 09:09:00,2.24,2.25,2.24,2.25,2499.0,BTBT +2023-11-09 09:08:00,2.24,2.24,2.24,2.24,319.0,BTBT +2023-11-09 09:07:00,2.23,2.24,2.23,2.24,138.0,BTBT +2023-11-09 09:06:00,2.25,2.25,2.23,2.23,651.0,BTBT +2023-11-09 09:05:00,2.249,2.25,2.249,2.25,28.0,BTBT +2023-11-09 09:03:00,2.24,2.249,2.24,2.249,110.0,BTBT +2023-11-09 09:02:00,2.25,2.25,2.25,2.25,716.0,BTBT +2023-11-09 09:01:00,2.24,2.26,2.23,2.26,9425.0,BTBT +2023-11-09 09:00:00,2.22,2.22,2.22,2.22,905.0,BTBT +2023-11-09 08:59:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-11-09 08:58:00,2.22,2.22,2.21,2.21,1000.0,BTBT +2023-11-09 08:56:00,2.25,2.25,2.25,2.25,61.0,BTBT +2023-11-09 08:54:00,2.25,2.25,2.25,2.25,1222.0,BTBT +2023-11-09 08:53:00,2.25,2.25,2.249,2.249,1047.0,BTBT +2023-11-09 08:52:00,2.25,2.25,2.25,2.25,500.0,BTBT +2023-11-09 08:51:00,2.21,2.25,2.21,2.25,1224.0,BTBT +2023-11-09 08:50:00,2.25,2.25,2.21,2.21,2700.0,BTBT +2023-11-09 08:46:00,2.23,2.23,2.23,2.23,200.0,BTBT +2023-11-09 08:42:00,2.21,2.21,2.21,2.21,4.0,BTBT +2023-11-09 08:41:00,2.23,2.23,2.23,2.23,2538.0,BTBT +2023-11-09 08:40:00,2.23,2.24,2.23,2.24,2000.0,BTBT +2023-11-09 08:39:00,2.22,2.23,2.22,2.23,500.0,BTBT +2023-11-09 08:38:00,2.23,2.23,2.23,2.23,400.0,BTBT +2023-11-09 08:36:00,2.229,2.229,2.229,2.229,10.0,BTBT +2023-11-09 08:35:00,2.2,2.229,2.2,2.229,65.0,BTBT +2023-11-09 08:34:00,2.22,2.22,2.22,2.22,21.0,BTBT +2023-11-09 08:33:00,2.22,2.22,2.22,2.22,901.0,BTBT +2023-11-09 08:31:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-09 08:30:00,2.2,2.24,2.2,2.24,1175.0,BTBT +2023-11-09 08:29:00,2.21,2.21,2.21,2.21,107.0,BTBT +2023-11-09 08:27:00,2.21,2.21,2.21,2.21,900.0,BTBT +2023-11-09 08:26:00,2.2,2.21,2.2,2.21,1285.0,BTBT +2023-11-09 08:25:00,2.19,2.19,2.19,2.19,20.0,BTBT +2023-11-09 08:24:00,2.219,2.22,2.19,2.19,6002.0,BTBT +2023-11-09 08:21:00,2.21,2.21,2.21,2.21,2155.0,BTBT +2023-11-09 08:20:00,2.21,2.22,2.21,2.22,3354.0,BTBT +2023-11-09 08:19:00,2.22,2.23,2.22,2.23,1045.0,BTBT +2023-11-09 08:18:00,2.211,2.22,2.211,2.22,186.0,BTBT +2023-11-09 08:17:00,2.22,2.22,2.22,2.22,10.0,BTBT +2023-11-09 08:16:00,2.211,2.211,2.211,2.211,1.0,BTBT +2023-11-09 08:15:00,2.22,2.22,2.21,2.21,1006.0,BTBT +2023-11-09 08:14:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-11-09 08:13:00,2.22,2.22,2.22,2.22,40.0,BTBT +2023-11-09 08:11:00,2.23,2.23,2.23,2.23,5.0,BTBT +2023-11-09 08:10:00,2.22,2.23,2.22,2.23,731.0,BTBT +2023-11-09 08:09:00,2.23,2.23,2.23,2.23,1850.0,BTBT +2023-11-09 08:08:00,2.23,2.23,2.23,2.23,3800.0,BTBT +2023-11-09 08:07:00,2.21,2.23,2.21,2.23,8.0,BTBT +2023-11-09 08:06:00,2.21,2.23,2.21,2.21,211.0,BTBT +2023-11-09 08:05:00,2.2,2.2,2.2,2.2,4000.0,BTBT +2023-11-09 08:04:00,2.23,2.23,2.23,2.23,11.0,BTBT +2023-11-09 08:02:00,2.24,2.24,2.22,2.22,326.0,BTBT +2023-11-09 08:01:00,2.21,2.23,2.21,2.23,6699.0,BTBT +2023-11-09 08:00:00,2.25,2.25,2.18,2.21,48600.0,BTBT +2023-11-09 07:59:00,2.21,2.21,2.21,2.21,180.0,BTBT +2023-11-09 07:58:00,2.2,2.2,2.2,2.2,192.0,BTBT +2023-11-09 07:56:00,2.22,2.22,2.22,2.22,120.0,BTBT +2023-11-09 07:54:00,2.21,2.22,2.21,2.22,2000.0,BTBT +2023-11-09 07:53:00,2.2,2.2,2.2,2.2,1466.0,BTBT +2023-11-09 07:50:00,2.2,2.2,2.2,2.2,1881.0,BTBT +2023-11-09 07:38:00,2.2,2.2,2.2,2.2,400.0,BTBT +2023-11-09 07:35:00,2.2,2.2,2.2,2.2,1000.0,BTBT +2023-11-09 07:28:00,2.2,2.2,2.2,2.2,300.0,BTBT +2023-11-09 07:27:00,2.2,2.21,2.2,2.21,153.0,BTBT +2023-11-09 07:26:00,2.2,2.2,2.19,2.19,310.0,BTBT +2023-11-09 07:23:00,2.19,2.2,2.19,2.2,2610.0,BTBT +2023-11-09 07:22:00,2.19,2.2,2.19,2.19,1030.0,BTBT +2023-11-09 07:19:00,2.19,2.19,2.19,2.19,600.0,BTBT +2023-11-09 07:17:00,2.19,2.19,2.19,2.19,5.0,BTBT +2023-11-09 07:11:00,2.18,2.18,2.17,2.17,4500.0,BTBT +2023-11-09 07:07:00,2.19,2.19,2.19,2.19,724.0,BTBT +2023-11-09 07:05:00,2.19,2.19,2.19,2.19,776.0,BTBT +2023-11-09 07:04:00,2.2,2.2,2.2,2.2,224.0,BTBT +2023-11-09 07:03:00,2.22,2.22,2.2,2.2,10141.0,BTBT +2023-11-09 07:00:00,2.25,2.25,2.205,2.21,12928.0,BTBT +2023-11-09 06:35:00,2.21,2.21,2.21,2.21,400.0,BTBT +2023-11-09 06:28:00,2.22,2.25,2.2,2.2,16581.0,BTBT +2023-11-09 06:27:00,2.25,2.25,2.23,2.23,507.0,BTBT +2023-11-09 06:26:00,2.25,2.25,2.25,2.25,300.0,BTBT +2023-11-09 06:25:00,2.26,2.26,2.25,2.25,562.0,BTBT +2023-11-09 06:24:00,2.27,2.27,2.27,2.27,15.0,BTBT +2023-11-09 06:19:00,2.27,2.28,2.27,2.28,753.0,BTBT +2023-11-09 06:11:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-09 06:07:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-09 06:06:00,2.26,2.28,2.26,2.27,1509.0,BTBT +2023-11-09 06:05:00,2.26,2.26,2.26,2.26,499.0,BTBT +2023-11-09 06:04:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-09 06:01:00,2.27,2.27,2.27,2.27,410.0,BTBT +2023-11-09 05:43:00,2.27,2.27,2.27,2.27,295.0,BTBT +2023-11-09 05:38:00,2.26,2.26,2.26,2.26,1188.0,BTBT +2023-11-09 05:36:00,2.26,2.27,2.26,2.27,1188.0,BTBT +2023-11-09 05:33:00,2.27,2.27,2.26,2.27,1100.0,BTBT +2023-11-09 05:29:00,2.27,2.27,2.27,2.27,3000.0,BTBT +2023-11-09 05:28:00,2.27,2.27,2.27,2.27,3200.0,BTBT +2023-11-09 05:22:00,2.25,2.25,2.25,2.25,700.0,BTBT +2023-11-09 05:17:00,2.25,2.26,2.25,2.25,1150.0,BTBT +2023-11-09 05:15:00,2.26,2.27,2.26,2.27,4800.0,BTBT +2023-11-09 05:14:00,2.25,2.25,2.25,2.25,200.0,BTBT +2023-11-09 05:12:00,2.26,2.26,2.26,2.26,180.0,BTBT +2023-11-09 04:57:00,2.27,2.27,2.27,2.27,50.0,BTBT +2023-11-09 04:55:00,2.24,2.24,2.22,2.22,700.0,BTBT +2023-11-09 04:26:00,2.24,2.25,2.24,2.25,302.0,BTBT +2023-11-09 04:00:00,2.2,2.2,2.2,2.2,45.0,BTBT +2023-11-08 19:52:00,2.12,2.12,2.12,2.12,3762.0,BTBT +2023-11-08 19:50:00,2.125,2.125,2.125,2.125,5.0,BTBT +2023-11-08 19:49:00,2.13,2.13,2.125,2.125,3739.0,BTBT +2023-11-08 19:46:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-08 19:41:00,2.135,2.135,2.135,2.135,1.0,BTBT +2023-11-08 19:35:00,2.14,2.14,2.14,2.14,450.0,BTBT +2023-11-08 19:27:00,2.13,2.13,2.13,2.13,36.0,BTBT +2023-11-08 19:22:00,2.13,2.13,2.13,2.13,200.0,BTBT +2023-11-08 19:20:00,2.15,2.15,2.15,2.15,5.0,BTBT +2023-11-08 19:16:00,2.15,2.15,2.15,2.15,5.0,BTBT +2023-11-08 19:09:00,2.15,2.15,2.15,2.15,5.0,BTBT +2023-11-08 19:07:00,2.15,2.15,2.15,2.15,1.0,BTBT +2023-11-08 19:05:00,2.13,2.13,2.13,2.13,47.0,BTBT +2023-11-08 19:04:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-11-08 18:58:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-08 18:57:00,2.13,2.13,2.13,2.13,200.0,BTBT +2023-11-08 18:56:00,2.13,2.13,2.13,2.13,4036.0,BTBT +2023-11-08 18:49:00,2.15,2.15,2.15,2.15,300.0,BTBT +2023-11-08 18:47:00,2.14,2.149,2.14,2.149,475.0,BTBT +2023-11-08 18:46:00,2.13,2.15,2.13,2.14,1827.0,BTBT +2023-11-08 18:44:00,2.12,2.12,2.12,2.12,36.0,BTBT +2023-11-08 18:42:00,2.13,2.13,2.13,2.13,200.0,BTBT +2023-11-08 18:40:00,2.125,2.13,2.125,2.13,10000.0,BTBT +2023-11-08 18:23:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-11-08 18:20:00,2.13,2.13,2.13,2.13,2.0,BTBT +2023-11-08 18:13:00,2.12,2.12,2.12,2.12,15.0,BTBT +2023-11-08 18:12:00,2.12,2.12,2.12,2.12,400.0,BTBT +2023-11-08 18:10:00,2.13,2.13,2.13,2.13,500.0,BTBT +2023-11-08 18:07:00,2.15,2.15,2.15,2.15,100.0,BTBT +2023-11-08 18:06:00,2.12,2.12,2.12,2.12,1000.0,BTBT +2023-11-08 18:05:00,2.13,2.13,2.12,2.12,10000.0,BTBT +2023-11-08 17:58:00,2.15,2.15,2.15,2.15,410.0,BTBT +2023-11-08 17:56:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-08 17:54:00,2.16,2.16,2.16,2.16,2.0,BTBT +2023-11-08 17:53:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-11-08 17:51:00,2.16,2.16,2.16,2.16,2.0,BTBT +2023-11-08 17:50:00,2.16,2.16,2.16,2.16,200.0,BTBT +2023-11-08 17:48:00,2.15,2.15,2.14,2.14,2.0,BTBT +2023-11-08 17:47:00,2.15,2.15,2.15,2.15,700.0,BTBT +2023-11-08 17:46:00,2.16,2.16,2.16,2.16,70.0,BTBT +2023-11-08 17:44:00,2.16,2.16,2.16,2.16,50.0,BTBT +2023-11-08 17:42:00,2.15,2.15,2.15,2.15,320.0,BTBT +2023-11-08 17:26:00,2.14,2.14,2.14,2.14,300.0,BTBT +2023-11-08 17:24:00,2.1,2.14,2.1,2.14,961.0,BTBT +2023-11-08 17:21:00,2.12,2.12,2.12,2.12,1500.0,BTBT +2023-11-08 17:19:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-11-08 17:17:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-08 17:12:00,2.13,2.13,2.13,2.13,808.0,BTBT +2023-11-08 17:11:00,2.12,2.12,2.12,2.12,6600.0,BTBT +2023-11-08 17:10:00,2.12,2.12,2.12,2.12,10002.0,BTBT +2023-11-08 17:05:00,2.119,2.119,2.119,2.119,500.0,BTBT +2023-11-08 17:04:00,2.11,2.11,2.11,2.11,500.0,BTBT +2023-11-08 17:02:00,2.11,2.11,2.11,2.11,1500.0,BTBT +2023-11-08 17:01:00,2.11,2.11,2.11,2.11,30.0,BTBT +2023-11-08 16:57:00,2.11,2.11,2.11,2.11,500.0,BTBT +2023-11-08 16:56:00,2.11,2.12,2.1,2.12,3600.0,BTBT +2023-11-08 16:54:00,2.12,2.12,2.12,2.12,400.0,BTBT +2023-11-08 16:49:00,2.12,2.12,2.12,2.12,5.0,BTBT +2023-11-08 16:45:00,2.12,2.12,2.12,2.12,13.0,BTBT +2023-11-08 16:44:00,2.12,2.12,2.12,2.12,18.0,BTBT +2023-11-08 16:39:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-11-08 16:33:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-11-08 16:31:00,2.12,2.12,2.12,2.12,5000.0,BTBT +2023-11-08 16:29:00,2.12,2.12,2.11,2.11,220.0,BTBT +2023-11-08 16:22:00,2.115,2.12,2.115,2.12,8000.0,BTBT +2023-11-08 16:21:00,2.12,2.12,2.12,2.12,49.0,BTBT +2023-11-08 16:16:00,2.12,2.12,2.12,2.12,5000.0,BTBT +2023-11-08 16:15:00,2.12,2.12,2.12,2.12,45.0,BTBT +2023-11-08 16:14:00,2.12,2.12,2.12,2.12,502.0,BTBT +2023-11-08 16:12:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-11-08 16:09:00,2.1,2.11,2.1,2.11,6.0,BTBT +2023-11-08 16:02:00,2.17,2.17,2.17,2.17,3.0,BTBT +2023-11-08 16:01:00,2.168,2.17,2.1,2.1,4618.0,BTBT +2023-11-08 16:00:00,2.1,2.1,2.1,2.1,257950.0,BTBT +2023-11-08 15:59:00,2.1,2.11,2.1,2.1,17859.0,BTBT +2023-11-08 15:58:00,2.105,2.11,2.1,2.105,9634.0,BTBT +2023-11-08 15:57:00,2.105,2.11,2.1,2.11,16383.0,BTBT +2023-11-08 15:56:00,2.107,2.11,2.1,2.105,12223.0,BTBT +2023-11-08 15:55:00,2.11,2.11,2.1,2.105,24328.0,BTBT +2023-11-08 15:54:00,2.11,2.115,2.105,2.105,40220.0,BTBT +2023-11-08 15:53:00,2.115,2.115,2.11,2.11,1027.0,BTBT +2023-11-08 15:52:00,2.11,2.113,2.11,2.11,1478.0,BTBT +2023-11-08 15:51:00,2.11,2.115,2.11,2.115,1515.0,BTBT +2023-11-08 15:50:00,2.115,2.115,2.11,2.115,2679.0,BTBT +2023-11-08 15:49:00,2.115,2.115,2.115,2.115,3605.0,BTBT +2023-11-08 15:48:00,2.115,2.117,2.115,2.117,993.0,BTBT +2023-11-08 15:47:00,2.115,2.12,2.11,2.12,2498.0,BTBT +2023-11-08 15:46:00,2.114,2.114,2.11,2.11,396.0,BTBT +2023-11-08 15:45:00,2.11,2.12,2.11,2.11,864.0,BTBT +2023-11-08 15:44:00,2.11,2.113,2.11,2.11,891.0,BTBT +2023-11-08 15:43:00,2.115,2.115,2.11,2.11,1769.0,BTBT +2023-11-08 15:42:00,2.115,2.115,2.11,2.11,513.0,BTBT +2023-11-08 15:41:00,2.11,2.11,2.11,2.11,801.0,BTBT +2023-11-08 15:40:00,2.115,2.115,2.11,2.11,1315.0,BTBT +2023-11-08 15:39:00,2.11,2.11,2.11,2.11,44119.0,BTBT +2023-11-08 15:38:00,2.1,2.11,2.1,2.105,4448.0,BTBT +2023-11-08 15:37:00,2.11,2.11,2.1,2.105,4669.0,BTBT +2023-11-08 15:36:00,2.11,2.11,2.105,2.105,19858.0,BTBT +2023-11-08 15:35:00,2.12,2.12,2.11,2.11,578.0,BTBT +2023-11-08 15:34:00,2.115,2.116,2.11,2.116,2086.0,BTBT +2023-11-08 15:33:00,2.11,2.111,2.11,2.11,6328.0,BTBT +2023-11-08 15:32:00,2.11,2.11,2.11,2.11,134.0,BTBT +2023-11-08 15:31:00,2.12,2.12,2.11,2.11,29840.0,BTBT +2023-11-08 15:30:00,2.125,2.125,2.125,2.125,1809.0,BTBT +2023-11-08 15:28:00,2.12,2.12,2.12,2.12,2320.0,BTBT +2023-11-08 15:25:00,2.125,2.125,2.125,2.125,185.0,BTBT +2023-11-08 15:24:00,2.125,2.125,2.125,2.125,554.0,BTBT +2023-11-08 15:23:00,2.12,2.125,2.12,2.125,2242.0,BTBT +2023-11-08 15:22:00,2.12,2.12,2.12,2.12,118.0,BTBT +2023-11-08 15:20:00,2.13,2.13,2.13,2.13,1466.0,BTBT +2023-11-08 15:19:00,2.12,2.128,2.12,2.128,1180.0,BTBT +2023-11-08 15:18:00,2.12,2.127,2.12,2.127,3243.0,BTBT +2023-11-08 15:17:00,2.12,2.12,2.12,2.12,356.0,BTBT +2023-11-08 15:16:00,2.124,2.124,2.124,2.124,315.0,BTBT +2023-11-08 15:15:00,2.124,2.125,2.12,2.12,2290.0,BTBT +2023-11-08 15:13:00,2.13,2.13,2.125,2.125,1485.0,BTBT +2023-11-08 15:12:00,2.12,2.12,2.12,2.12,452.0,BTBT +2023-11-08 15:11:00,2.12,2.125,2.12,2.125,702.0,BTBT +2023-11-08 15:10:00,2.13,2.13,2.125,2.125,13089.0,BTBT +2023-11-08 15:09:00,2.135,2.135,2.13,2.135,4002.0,BTBT +2023-11-08 15:08:00,2.14,2.14,2.14,2.14,454.0,BTBT +2023-11-08 15:07:00,2.14,2.14,2.135,2.135,4126.0,BTBT +2023-11-08 15:06:00,2.14,2.14,2.135,2.135,312.0,BTBT +2023-11-08 15:05:00,2.135,2.135,2.135,2.135,192.0,BTBT +2023-11-08 15:04:00,2.14,2.14,2.13,2.13,5071.0,BTBT +2023-11-08 15:03:00,2.135,2.135,2.135,2.135,105.0,BTBT +2023-11-08 15:02:00,2.135,2.135,2.135,2.135,132.0,BTBT +2023-11-08 15:01:00,2.135,2.135,2.135,2.135,608.0,BTBT +2023-11-08 14:59:00,2.13,2.13,2.13,2.13,314.0,BTBT +2023-11-08 14:58:00,2.13,2.13,2.13,2.13,1100.0,BTBT +2023-11-08 14:57:00,2.135,2.14,2.135,2.14,599.0,BTBT +2023-11-08 14:55:00,2.14,2.14,2.13,2.13,637.0,BTBT +2023-11-08 14:54:00,2.13,2.14,2.13,2.13,2633.0,BTBT +2023-11-08 14:53:00,2.136,2.136,2.13,2.13,1594.0,BTBT +2023-11-08 14:52:00,2.131,2.14,2.13,2.13,6909.0,BTBT +2023-11-08 14:51:00,2.131,2.131,2.13,2.13,931.0,BTBT +2023-11-08 14:50:00,2.135,2.135,2.135,2.135,539.0,BTBT +2023-11-08 14:49:00,2.14,2.14,2.138,2.14,4010.0,BTBT +2023-11-08 14:48:00,2.14,2.14,2.135,2.136,4778.0,BTBT +2023-11-08 14:47:00,2.14,2.14,2.14,2.14,110.0,BTBT +2023-11-08 14:46:00,2.135,2.14,2.135,2.139,2541.0,BTBT +2023-11-08 14:43:00,2.14,2.14,2.14,2.14,226.0,BTBT +2023-11-08 14:40:00,2.13,2.14,2.13,2.14,20992.0,BTBT +2023-11-08 14:39:00,2.125,2.13,2.125,2.13,728.0,BTBT +2023-11-08 14:38:00,2.13,2.13,2.125,2.125,736.0,BTBT +2023-11-08 14:37:00,2.13,2.13,2.12,2.12,4609.0,BTBT +2023-11-08 14:36:00,2.13,2.131,2.13,2.131,3110.0,BTBT +2023-11-08 14:35:00,2.14,2.14,2.13,2.13,34043.0,BTBT +2023-11-08 14:34:00,2.14,2.146,2.14,2.146,450.0,BTBT +2023-11-08 14:33:00,2.14,2.145,2.14,2.145,3050.0,BTBT +2023-11-08 14:30:00,2.148,2.148,2.148,2.148,2532.0,BTBT +2023-11-08 14:29:00,2.14,2.145,2.14,2.145,11514.0,BTBT +2023-11-08 14:28:00,2.15,2.15,2.15,2.15,112.0,BTBT +2023-11-08 14:27:00,2.146,2.146,2.145,2.145,451.0,BTBT +2023-11-08 14:26:00,2.145,2.145,2.145,2.145,1006.0,BTBT +2023-11-08 14:25:00,2.143,2.145,2.14,2.145,2991.0,BTBT +2023-11-08 14:24:00,2.15,2.15,2.14,2.145,12342.0,BTBT +2023-11-08 14:23:00,2.155,2.16,2.15,2.15,19218.0,BTBT +2023-11-08 14:22:00,2.15,2.16,2.15,2.16,28740.0,BTBT +2023-11-08 14:21:00,2.15,2.15,2.14,2.15,5750.0,BTBT +2023-11-08 14:20:00,2.155,2.155,2.145,2.15,50388.0,BTBT +2023-11-08 14:19:00,2.155,2.155,2.15,2.155,4322.0,BTBT +2023-11-08 14:18:00,2.157,2.16,2.157,2.16,2111.0,BTBT +2023-11-08 14:17:00,2.16,2.16,2.15,2.16,25295.0,BTBT +2023-11-08 14:15:00,2.15,2.155,2.146,2.155,9846.0,BTBT +2023-11-08 14:14:00,2.145,2.15,2.145,2.145,500.0,BTBT +2023-11-08 14:13:00,2.148,2.148,2.148,2.148,244.0,BTBT +2023-11-08 14:12:00,2.15,2.15,2.15,2.15,690.0,BTBT +2023-11-08 14:11:00,2.15,2.15,2.148,2.148,13108.0,BTBT +2023-11-08 14:10:00,2.155,2.155,2.15,2.15,1103.0,BTBT +2023-11-08 14:09:00,2.155,2.155,2.15,2.15,550.0,BTBT +2023-11-08 14:08:00,2.155,2.155,2.155,2.155,100.0,BTBT +2023-11-08 14:07:00,2.15,2.16,2.15,2.155,7236.0,BTBT +2023-11-08 14:06:00,2.15,2.15,2.149,2.149,3010.0,BTBT +2023-11-08 14:04:00,2.145,2.145,2.145,2.145,333.0,BTBT +2023-11-08 14:02:00,2.145,2.15,2.145,2.145,443.0,BTBT +2023-11-08 14:00:00,2.145,2.145,2.145,2.145,1305.0,BTBT +2023-11-08 13:59:00,2.145,2.145,2.145,2.145,1169.0,BTBT +2023-11-08 13:57:00,2.15,2.15,2.15,2.15,106.0,BTBT +2023-11-08 13:56:00,2.15,2.15,2.145,2.15,3285.0,BTBT +2023-11-08 13:55:00,2.145,2.15,2.145,2.145,8853.0,BTBT +2023-11-08 13:54:00,2.135,2.15,2.13,2.145,40453.0,BTBT +2023-11-08 13:53:00,2.14,2.14,2.135,2.14,6300.0,BTBT +2023-11-08 13:51:00,2.135,2.14,2.13,2.135,8205.0,BTBT +2023-11-08 13:50:00,2.14,2.14,2.139,2.14,2400.0,BTBT +2023-11-08 13:49:00,2.13,2.14,2.13,2.14,18941.0,BTBT +2023-11-08 13:48:00,2.13,2.13,2.126,2.129,6953.0,BTBT +2023-11-08 13:47:00,2.119,2.13,2.119,2.125,24663.0,BTBT +2023-11-08 13:46:00,2.12,2.125,2.116,2.119,12440.0,BTBT +2023-11-08 13:45:00,2.115,2.13,2.115,2.121,30228.0,BTBT +2023-11-08 13:44:00,2.115,2.12,2.115,2.12,4674.0,BTBT +2023-11-08 13:43:00,2.115,2.115,2.115,2.115,3351.0,BTBT +2023-11-08 13:42:00,2.118,2.12,2.118,2.118,1956.0,BTBT +2023-11-08 13:41:00,2.115,2.12,2.115,2.115,4158.0,BTBT +2023-11-08 13:40:00,2.12,2.12,2.11,2.11,1376.0,BTBT +2023-11-08 13:39:00,2.12,2.12,2.11,2.12,6414.0,BTBT +2023-11-08 13:38:00,2.12,2.12,2.115,2.115,13299.0,BTBT +2023-11-08 13:37:00,2.125,2.125,2.125,2.125,524.0,BTBT +2023-11-08 13:36:00,2.125,2.125,2.125,2.125,121.0,BTBT +2023-11-08 13:35:00,2.12,2.125,2.12,2.12,36004.0,BTBT +2023-11-08 13:34:00,2.115,2.12,2.111,2.12,27914.0,BTBT +2023-11-08 13:33:00,2.118,2.12,2.115,2.115,502.0,BTBT +2023-11-08 13:32:00,2.115,2.115,2.115,2.115,194.0,BTBT +2023-11-08 13:31:00,2.12,2.12,2.12,2.12,2287.0,BTBT +2023-11-08 13:29:00,2.115,2.115,2.115,2.115,802.0,BTBT +2023-11-08 13:28:00,2.11,2.11,2.11,2.11,239.0,BTBT +2023-11-08 13:27:00,2.115,2.115,2.114,2.114,1150.0,BTBT +2023-11-08 13:26:00,2.11,2.115,2.11,2.115,913.0,BTBT +2023-11-08 13:25:00,2.115,2.115,2.115,2.115,235.0,BTBT +2023-11-08 13:24:00,2.115,2.118,2.115,2.117,2264.0,BTBT +2023-11-08 13:23:00,2.12,2.12,2.12,2.12,7045.0,BTBT +2023-11-08 13:22:00,2.115,2.12,2.115,2.12,8985.0,BTBT +2023-11-08 13:21:00,2.115,2.118,2.115,2.115,2015.0,BTBT +2023-11-08 13:20:00,2.11,2.11,2.11,2.11,1073.0,BTBT +2023-11-08 13:19:00,2.12,2.12,2.11,2.111,8509.0,BTBT +2023-11-08 13:18:00,2.125,2.125,2.125,2.125,434.0,BTBT +2023-11-08 13:17:00,2.125,2.13,2.12,2.125,13669.0,BTBT +2023-11-08 13:15:00,2.122,2.129,2.122,2.125,4544.0,BTBT +2023-11-08 13:14:00,2.125,2.13,2.125,2.125,1403.0,BTBT +2023-11-08 13:13:00,2.12,2.13,2.12,2.13,9188.0,BTBT +2023-11-08 13:12:00,2.13,2.13,2.13,2.13,1261.0,BTBT +2023-11-08 13:11:00,2.115,2.13,2.115,2.128,35044.0,BTBT +2023-11-08 13:10:00,2.12,2.12,2.11,2.119,21758.0,BTBT +2023-11-08 13:09:00,2.12,2.12,2.115,2.115,1666.0,BTBT +2023-11-08 13:08:00,2.12,2.12,2.114,2.115,4225.0,BTBT +2023-11-08 13:07:00,2.11,2.12,2.105,2.115,21740.0,BTBT +2023-11-08 13:06:00,2.1,2.11,2.1,2.105,1612.0,BTBT +2023-11-08 13:05:00,2.107,2.107,2.1,2.105,804.0,BTBT +2023-11-08 13:04:00,2.1,2.1,2.1,2.1,101.0,BTBT +2023-11-08 13:03:00,2.1,2.11,2.1,2.101,24463.0,BTBT +2023-11-08 13:02:00,2.11,2.11,2.11,2.11,304.0,BTBT +2023-11-08 13:01:00,2.1,2.1,2.1,2.1,3319.0,BTBT +2023-11-08 13:00:00,2.1,2.1,2.1,2.1,4500.0,BTBT +2023-11-08 12:59:00,2.1,2.1,2.1,2.1,1309.0,BTBT +2023-11-08 12:58:00,2.1,2.103,2.1,2.103,200.0,BTBT +2023-11-08 12:57:00,2.1,2.1,2.1,2.1,109.0,BTBT +2023-11-08 12:56:00,2.105,2.105,2.1,2.1,2280.0,BTBT +2023-11-08 12:55:00,2.105,2.11,2.105,2.11,651.0,BTBT +2023-11-08 12:54:00,2.105,2.105,2.105,2.105,350.0,BTBT +2023-11-08 12:53:00,2.11,2.11,2.105,2.105,581.0,BTBT +2023-11-08 12:52:00,2.115,2.115,2.11,2.11,10535.0,BTBT +2023-11-08 12:51:00,2.115,2.115,2.115,2.115,300.0,BTBT +2023-11-08 12:50:00,2.115,2.115,2.115,2.115,410.0,BTBT +2023-11-08 12:49:00,2.12,2.12,2.115,2.115,228.0,BTBT +2023-11-08 12:46:00,2.12,2.12,2.12,2.12,710.0,BTBT +2023-11-08 12:45:00,2.12,2.12,2.115,2.115,570.0,BTBT +2023-11-08 12:44:00,2.115,2.118,2.115,2.115,5434.0,BTBT +2023-11-08 12:43:00,2.115,2.115,2.115,2.115,756.0,BTBT +2023-11-08 12:42:00,2.12,2.12,2.12,2.12,622.0,BTBT +2023-11-08 12:41:00,2.115,2.115,2.115,2.115,300.0,BTBT +2023-11-08 12:40:00,2.109,2.11,2.105,2.11,6561.0,BTBT +2023-11-08 12:39:00,2.104,2.11,2.1,2.11,2497.0,BTBT +2023-11-08 12:38:00,2.105,2.105,2.1,2.1,2700.0,BTBT +2023-11-08 12:37:00,2.115,2.115,2.1,2.1,15012.0,BTBT +2023-11-08 12:36:00,2.105,2.11,2.105,2.11,26618.0,BTBT +2023-11-08 12:35:00,2.118,2.118,2.105,2.105,22951.0,BTBT +2023-11-08 12:34:00,2.11,2.115,2.11,2.11,3900.0,BTBT +2023-11-08 12:33:00,2.115,2.12,2.11,2.12,2600.0,BTBT +2023-11-08 12:32:00,2.11,2.11,2.11,2.11,454.0,BTBT +2023-11-08 12:31:00,2.11,2.11,2.11,2.11,110.0,BTBT +2023-11-08 12:30:00,2.11,2.115,2.11,2.11,1059.0,BTBT +2023-11-08 12:29:00,2.11,2.11,2.11,2.11,2221.0,BTBT +2023-11-08 12:28:00,2.12,2.12,2.11,2.11,4378.0,BTBT +2023-11-08 12:27:00,2.12,2.121,2.115,2.115,12196.0,BTBT +2023-11-08 12:26:00,2.12,2.12,2.12,2.12,202.0,BTBT +2023-11-08 12:25:00,2.12,2.125,2.12,2.12,848.0,BTBT +2023-11-08 12:24:00,2.12,2.13,2.12,2.12,642.0,BTBT +2023-11-08 12:23:00,2.12,2.129,2.12,2.129,11040.0,BTBT +2023-11-08 12:22:00,2.12,2.12,2.12,2.12,4644.0,BTBT +2023-11-08 12:21:00,2.12,2.12,2.12,2.12,234.0,BTBT +2023-11-08 12:20:00,2.12,2.129,2.12,2.12,1311.0,BTBT +2023-11-08 12:19:00,2.12,2.12,2.12,2.12,301.0,BTBT +2023-11-08 12:18:00,2.12,2.12,2.12,2.12,2301.0,BTBT +2023-11-08 12:17:00,2.12,2.12,2.12,2.12,523.0,BTBT +2023-11-08 12:16:00,2.125,2.13,2.12,2.13,4822.0,BTBT +2023-11-08 12:15:00,2.12,2.13,2.12,2.12,11716.0,BTBT +2023-11-08 12:14:00,2.128,2.128,2.12,2.12,1472.0,BTBT +2023-11-08 12:13:00,2.13,2.13,2.13,2.13,147.0,BTBT +2023-11-08 12:12:00,2.129,2.129,2.12,2.12,828.0,BTBT +2023-11-08 12:11:00,2.125,2.125,2.121,2.121,5894.0,BTBT +2023-11-08 12:10:00,2.12,2.13,2.12,2.13,1044.0,BTBT +2023-11-08 12:08:00,2.12,2.125,2.12,2.125,1907.0,BTBT +2023-11-08 12:07:00,2.13,2.13,2.12,2.12,18025.0,BTBT +2023-11-08 12:06:00,2.13,2.13,2.13,2.13,505.0,BTBT +2023-11-08 12:05:00,2.13,2.138,2.13,2.13,3242.0,BTBT +2023-11-08 12:04:00,2.135,2.135,2.13,2.133,2900.0,BTBT +2023-11-08 12:03:00,2.135,2.135,2.13,2.13,6898.0,BTBT +2023-11-08 12:01:00,2.14,2.144,2.135,2.135,28010.0,BTBT +2023-11-08 12:00:00,2.146,2.147,2.14,2.143,13311.0,BTBT +2023-11-08 11:59:00,2.14,2.146,2.14,2.145,4632.0,BTBT +2023-11-08 11:58:00,2.145,2.145,2.145,2.145,2350.0,BTBT +2023-11-08 11:57:00,2.155,2.155,2.14,2.15,79892.0,BTBT +2023-11-08 11:56:00,2.16,2.16,2.155,2.155,15109.0,BTBT +2023-11-08 11:55:00,2.165,2.167,2.16,2.167,825.0,BTBT +2023-11-08 11:54:00,2.165,2.165,2.165,2.165,300.0,BTBT +2023-11-08 11:53:00,2.165,2.17,2.163,2.17,11634.0,BTBT +2023-11-08 11:52:00,2.167,2.167,2.165,2.165,442.0,BTBT +2023-11-08 11:51:00,2.165,2.17,2.16,2.165,2239.0,BTBT +2023-11-08 11:50:00,2.165,2.17,2.165,2.165,1805.0,BTBT +2023-11-08 11:49:00,2.169,2.169,2.166,2.166,3010.0,BTBT +2023-11-08 11:46:00,2.17,2.17,2.17,2.17,7711.0,BTBT +2023-11-08 11:45:00,2.168,2.18,2.168,2.18,15817.0,BTBT +2023-11-08 11:44:00,2.165,2.17,2.16,2.16,16194.0,BTBT +2023-11-08 11:43:00,2.16,2.17,2.155,2.17,33391.0,BTBT +2023-11-08 11:42:00,2.16,2.16,2.15,2.15,1719.0,BTBT +2023-11-08 11:41:00,2.155,2.155,2.155,2.155,1004.0,BTBT +2023-11-08 11:40:00,2.155,2.155,2.155,2.155,220.0,BTBT +2023-11-08 11:39:00,2.155,2.157,2.15,2.157,1845.0,BTBT +2023-11-08 11:38:00,2.155,2.16,2.155,2.155,3871.0,BTBT +2023-11-08 11:37:00,2.16,2.16,2.155,2.155,2304.0,BTBT +2023-11-08 11:36:00,2.155,2.155,2.155,2.155,266.0,BTBT +2023-11-08 11:35:00,2.15,2.155,2.15,2.155,200.0,BTBT +2023-11-08 11:34:00,2.155,2.159,2.15,2.155,700.0,BTBT +2023-11-08 11:33:00,2.155,2.155,2.15,2.152,2687.0,BTBT +2023-11-08 11:32:00,2.16,2.16,2.15,2.157,3462.0,BTBT +2023-11-08 11:31:00,2.155,2.16,2.155,2.155,828.0,BTBT +2023-11-08 11:30:00,2.151,2.151,2.15,2.15,923.0,BTBT +2023-11-08 11:29:00,2.15,2.16,2.15,2.155,3246.0,BTBT +2023-11-08 11:28:00,2.15,2.15,2.15,2.15,985.0,BTBT +2023-11-08 11:27:00,2.15,2.155,2.15,2.155,1554.0,BTBT +2023-11-08 11:26:00,2.15,2.155,2.15,2.155,1820.0,BTBT +2023-11-08 11:25:00,2.155,2.155,2.155,2.155,114.0,BTBT +2023-11-08 11:24:00,2.155,2.155,2.15,2.152,1587.0,BTBT +2023-11-08 11:22:00,2.151,2.155,2.151,2.155,1140.0,BTBT +2023-11-08 11:21:00,2.15,2.155,2.15,2.155,600.0,BTBT +2023-11-08 11:20:00,2.15,2.155,2.15,2.155,2410.0,BTBT +2023-11-08 11:19:00,2.15,2.15,2.15,2.15,1049.0,BTBT +2023-11-08 11:18:00,2.15,2.155,2.15,2.155,310.0,BTBT +2023-11-08 11:17:00,2.15,2.158,2.15,2.15,998.0,BTBT +2023-11-08 11:16:00,2.15,2.15,2.15,2.15,323.0,BTBT +2023-11-08 11:15:00,2.15,2.158,2.15,2.15,3985.0,BTBT +2023-11-08 11:14:00,2.155,2.155,2.15,2.15,1659.0,BTBT +2023-11-08 11:13:00,2.155,2.155,2.155,2.155,111.0,BTBT +2023-11-08 11:12:00,2.159,2.159,2.159,2.159,1003.0,BTBT +2023-11-08 11:11:00,2.15,2.155,2.15,2.151,3732.0,BTBT +2023-11-08 11:10:00,2.145,2.155,2.14,2.155,15993.0,BTBT +2023-11-08 11:09:00,2.145,2.15,2.145,2.145,715.0,BTBT +2023-11-08 11:08:00,2.16,2.16,2.145,2.148,9050.0,BTBT +2023-11-08 11:07:00,2.16,2.16,2.158,2.158,2821.0,BTBT +2023-11-08 11:06:00,2.16,2.16,2.16,2.16,900.0,BTBT +2023-11-08 11:05:00,2.16,2.166,2.16,2.16,14873.0,BTBT +2023-11-08 11:04:00,2.155,2.16,2.155,2.16,5361.0,BTBT +2023-11-08 11:03:00,2.15,2.16,2.15,2.155,9295.0,BTBT +2023-11-08 11:02:00,2.15,2.15,2.14,2.15,13762.0,BTBT +2023-11-08 11:01:00,2.15,2.15,2.15,2.15,3100.0,BTBT +2023-11-08 11:00:00,2.15,2.15,2.15,2.15,386.0,BTBT +2023-11-08 10:59:00,2.15,2.16,2.15,2.15,5485.0,BTBT +2023-11-08 10:58:00,2.151,2.155,2.15,2.155,2740.0,BTBT +2023-11-08 10:57:00,2.15,2.16,2.15,2.155,2006.0,BTBT +2023-11-08 10:56:00,2.155,2.16,2.15,2.155,3537.0,BTBT +2023-11-08 10:55:00,2.15,2.155,2.15,2.15,470.0,BTBT +2023-11-08 10:54:00,2.15,2.152,2.15,2.15,704.0,BTBT +2023-11-08 10:53:00,2.15,2.158,2.15,2.15,1185.0,BTBT +2023-11-08 10:52:00,2.16,2.16,2.15,2.155,7237.0,BTBT +2023-11-08 10:51:00,2.17,2.17,2.16,2.16,6730.0,BTBT +2023-11-08 10:50:00,2.175,2.175,2.175,2.175,2000.0,BTBT +2023-11-08 10:49:00,2.17,2.17,2.165,2.17,18961.0,BTBT +2023-11-08 10:48:00,2.165,2.17,2.165,2.165,3434.0,BTBT +2023-11-08 10:47:00,2.17,2.17,2.16,2.17,23525.0,BTBT +2023-11-08 10:46:00,2.17,2.18,2.17,2.18,792.0,BTBT +2023-11-08 10:45:00,2.18,2.18,2.18,2.18,307.0,BTBT +2023-11-08 10:44:00,2.179,2.179,2.17,2.17,4112.0,BTBT +2023-11-08 10:43:00,2.17,2.172,2.17,2.172,586.0,BTBT +2023-11-08 10:42:00,2.16,2.175,2.16,2.17,24730.0,BTBT +2023-11-08 10:41:00,2.16,2.165,2.155,2.155,51137.0,BTBT +2023-11-08 10:40:00,2.165,2.165,2.161,2.161,1405.0,BTBT +2023-11-08 10:39:00,2.17,2.17,2.16,2.16,4802.0,BTBT +2023-11-08 10:38:00,2.17,2.175,2.17,2.175,2948.0,BTBT +2023-11-08 10:37:00,2.17,2.177,2.17,2.171,25523.0,BTBT +2023-11-08 10:36:00,2.16,2.17,2.16,2.165,7008.0,BTBT +2023-11-08 10:35:00,2.16,2.16,2.155,2.155,27168.0,BTBT +2023-11-08 10:34:00,2.17,2.17,2.16,2.16,7433.0,BTBT +2023-11-08 10:33:00,2.17,2.175,2.165,2.17,7709.0,BTBT +2023-11-08 10:32:00,2.166,2.166,2.165,2.165,711.0,BTBT +2023-11-08 10:31:00,2.17,2.17,2.16,2.165,701.0,BTBT +2023-11-08 10:30:00,2.165,2.165,2.16,2.16,821.0,BTBT +2023-11-08 10:29:00,2.16,2.17,2.16,2.17,2078.0,BTBT +2023-11-08 10:28:00,2.161,2.161,2.16,2.16,1322.0,BTBT +2023-11-08 10:27:00,2.17,2.17,2.16,2.165,4403.0,BTBT +2023-11-08 10:26:00,2.17,2.17,2.16,2.165,3209.0,BTBT +2023-11-08 10:25:00,2.16,2.165,2.16,2.165,30706.0,BTBT +2023-11-08 10:24:00,2.17,2.17,2.17,2.17,674.0,BTBT +2023-11-08 10:23:00,2.17,2.175,2.165,2.165,17458.0,BTBT +2023-11-08 10:22:00,2.17,2.17,2.16,2.168,14682.0,BTBT +2023-11-08 10:21:00,2.17,2.17,2.17,2.17,1786.0,BTBT +2023-11-08 10:20:00,2.185,2.185,2.18,2.18,14993.0,BTBT +2023-11-08 10:19:00,2.185,2.19,2.185,2.185,2368.0,BTBT +2023-11-08 10:18:00,2.185,2.19,2.185,2.19,11155.0,BTBT +2023-11-08 10:17:00,2.185,2.185,2.185,2.185,164.0,BTBT +2023-11-08 10:16:00,2.185,2.19,2.18,2.19,4298.0,BTBT +2023-11-08 10:15:00,2.18,2.182,2.18,2.182,2502.0,BTBT +2023-11-08 10:14:00,2.19,2.19,2.18,2.18,9372.0,BTBT +2023-11-08 10:13:00,2.2,2.2,2.19,2.19,1952.0,BTBT +2023-11-08 10:12:00,2.19,2.195,2.19,2.195,20383.0,BTBT +2023-11-08 10:11:00,2.2,2.2,2.2,2.2,279.0,BTBT +2023-11-08 10:10:00,2.195,2.195,2.19,2.19,692.0,BTBT +2023-11-08 10:09:00,2.2,2.2,2.19,2.2,6122.0,BTBT +2023-11-08 10:08:00,2.19,2.2,2.19,2.199,11614.0,BTBT +2023-11-08 10:07:00,2.195,2.2,2.19,2.195,3016.0,BTBT +2023-11-08 10:06:00,2.189,2.19,2.18,2.19,8981.0,BTBT +2023-11-08 10:05:00,2.18,2.19,2.18,2.19,2861.0,BTBT +2023-11-08 10:04:00,2.19,2.2,2.18,2.185,20789.0,BTBT +2023-11-08 10:03:00,2.2,2.2,2.191,2.191,26028.0,BTBT +2023-11-08 10:02:00,2.2,2.205,2.2,2.205,1460.0,BTBT +2023-11-08 10:01:00,2.205,2.215,2.2,2.21,14730.0,BTBT +2023-11-08 10:00:00,2.21,2.215,2.21,2.21,606.0,BTBT +2023-11-08 09:59:00,2.21,2.22,2.21,2.215,12352.0,BTBT +2023-11-08 09:58:00,2.221,2.221,2.21,2.21,8207.0,BTBT +2023-11-08 09:57:00,2.225,2.23,2.225,2.225,2331.0,BTBT +2023-11-08 09:56:00,2.235,2.235,2.225,2.225,19379.0,BTBT +2023-11-08 09:55:00,2.24,2.24,2.24,2.24,1102.0,BTBT +2023-11-08 09:54:00,2.24,2.24,2.236,2.236,4313.0,BTBT +2023-11-08 09:53:00,2.24,2.245,2.235,2.24,17474.0,BTBT +2023-11-08 09:52:00,2.237,2.237,2.225,2.23,7805.0,BTBT +2023-11-08 09:51:00,2.23,2.235,2.23,2.235,5538.0,BTBT +2023-11-08 09:50:00,2.22,2.225,2.215,2.22,19886.0,BTBT +2023-11-08 09:49:00,2.22,2.225,2.22,2.22,1150.0,BTBT +2023-11-08 09:48:00,2.22,2.23,2.22,2.23,5300.0,BTBT +2023-11-08 09:47:00,2.22,2.229,2.22,2.22,1297.0,BTBT +2023-11-08 09:46:00,2.225,2.225,2.22,2.22,4595.0,BTBT +2023-11-08 09:45:00,2.235,2.24,2.226,2.23,2467.0,BTBT +2023-11-08 09:44:00,2.221,2.23,2.221,2.23,526.0,BTBT +2023-11-08 09:43:00,2.235,2.24,2.222,2.225,6350.0,BTBT +2023-11-08 09:42:00,2.23,2.235,2.23,2.235,7345.0,BTBT +2023-11-08 09:41:00,2.23,2.23,2.22,2.22,12639.0,BTBT +2023-11-08 09:40:00,2.23,2.23,2.22,2.22,3158.0,BTBT +2023-11-08 09:39:00,2.228,2.245,2.228,2.24,16898.0,BTBT +2023-11-08 09:38:00,2.24,2.24,2.23,2.23,925.0,BTBT +2023-11-08 09:37:00,2.23,2.234,2.23,2.23,3029.0,BTBT +2023-11-08 09:36:00,2.23,2.23,2.221,2.225,23013.0,BTBT +2023-11-08 09:35:00,2.24,2.24,2.235,2.235,2830.0,BTBT +2023-11-08 09:34:00,2.239,2.245,2.239,2.24,5652.0,BTBT +2023-11-08 09:33:00,2.24,2.244,2.24,2.24,4464.0,BTBT +2023-11-08 09:32:00,2.24,2.25,2.24,2.24,10301.0,BTBT +2023-11-08 09:31:00,2.239,2.24,2.239,2.24,1937.0,BTBT +2023-11-08 09:30:00,2.26,2.26,2.233,2.233,18113.0,BTBT +2023-11-08 09:28:00,2.26,2.26,2.26,2.26,5.0,BTBT +2023-11-08 09:27:00,2.24,2.27,2.24,2.27,1422.0,BTBT +2023-11-08 09:25:00,2.24,2.25,2.24,2.25,379.0,BTBT +2023-11-08 09:17:00,2.24,2.24,2.24,2.24,10.0,BTBT +2023-11-08 09:14:00,2.25,2.25,2.25,2.25,650.0,BTBT +2023-11-08 09:13:00,2.25,2.25,2.25,2.25,500.0,BTBT +2023-11-08 09:12:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-11-08 09:09:00,2.26,2.26,2.26,2.26,4.0,BTBT +2023-11-08 09:02:00,2.26,2.27,2.26,2.27,53.0,BTBT +2023-11-08 09:01:00,2.268,2.268,2.268,2.268,1.0,BTBT +2023-11-08 09:00:00,2.25,2.25,2.211,2.211,3000.0,BTBT +2023-11-08 08:55:00,2.25,2.25,2.25,2.25,33.0,BTBT +2023-11-08 08:48:00,2.25,2.25,2.25,2.25,3128.0,BTBT +2023-11-08 08:45:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-08 08:41:00,2.27,2.27,2.27,2.27,87.0,BTBT +2023-11-08 08:40:00,2.27,2.27,2.27,2.27,22.0,BTBT +2023-11-08 08:39:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-08 08:31:00,2.242,2.242,2.242,2.242,4.0,BTBT +2023-11-08 08:30:00,2.28,2.28,2.28,2.28,50.0,BTBT +2023-11-08 08:27:00,2.28,2.28,2.28,2.28,50.0,BTBT +2023-11-08 08:25:00,2.28,2.28,2.28,2.28,177.0,BTBT +2023-11-08 08:21:00,2.28,2.28,2.28,2.28,13.0,BTBT +2023-11-08 08:16:00,2.234,2.26,2.234,2.24,34.0,BTBT +2023-11-08 08:12:00,2.26,2.26,2.26,2.26,400.0,BTBT +2023-11-08 08:08:00,2.28,2.28,2.28,2.28,10000.0,BTBT +2023-11-08 08:07:00,2.28,2.28,2.28,2.28,1.0,BTBT +2023-11-08 08:06:00,2.27,2.27,2.27,2.27,7.0,BTBT +2023-11-08 08:05:00,2.2,2.2,2.2,2.2,5.0,BTBT +2023-11-08 08:04:00,2.22,2.22,2.22,2.22,20.0,BTBT +2023-11-08 08:02:00,2.28,2.28,2.28,2.28,5.0,BTBT +2023-11-08 08:00:00,2.227,2.28,2.211,2.28,808.0,BTBT +2023-11-08 07:49:00,2.26,2.26,2.26,2.26,172.0,BTBT +2023-11-08 07:38:00,2.26,2.26,2.26,2.26,3.0,BTBT +2023-11-08 07:32:00,2.26,2.26,2.26,2.26,10.0,BTBT +2023-11-08 07:11:00,2.26,2.26,2.26,2.26,158.0,BTBT +2023-11-08 07:10:00,2.25,2.26,2.25,2.26,800.0,BTBT +2023-11-08 07:07:00,2.27,2.27,2.27,2.27,800.0,BTBT +2023-11-08 07:00:00,2.26,2.26,2.25,2.25,201.0,BTBT +2023-11-08 06:08:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-08 05:02:00,2.26,2.26,2.26,2.26,9.0,BTBT +2023-11-08 04:00:00,2.26,2.26,2.26,2.26,1.0,BTBT +2023-11-07 19:48:00,2.25,2.25,2.25,2.25,56.0,BTBT +2023-11-07 19:47:00,2.25,2.25,2.25,2.25,120.0,BTBT +2023-11-07 19:32:00,2.26,2.26,2.26,2.26,5.0,BTBT +2023-11-07 19:21:00,2.26,2.26,2.26,2.26,3.0,BTBT +2023-11-07 19:17:00,2.259,2.259,2.259,2.259,20.0,BTBT +2023-11-07 19:00:00,2.2,2.2,2.2,2.2,4.0,BTBT +2023-11-07 18:55:00,2.25,2.25,2.25,2.25,30.0,BTBT +2023-11-07 18:51:00,2.22,2.22,2.22,2.22,2500.0,BTBT +2023-11-07 18:41:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-11-07 18:37:00,2.25,2.25,2.25,2.25,50.0,BTBT +2023-11-07 18:06:00,2.22,2.22,2.22,2.22,1.0,BTBT +2023-11-07 18:03:00,2.21,2.21,2.21,2.21,4235.0,BTBT +2023-11-07 17:57:00,2.24,2.24,2.22,2.22,500.0,BTBT +2023-11-07 17:54:00,2.23,2.24,2.23,2.24,32.0,BTBT +2023-11-07 17:42:00,2.25,2.25,2.25,2.25,17.0,BTBT +2023-11-07 17:32:00,2.26,2.28,2.26,2.28,2000.0,BTBT +2023-11-07 17:27:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-11-07 17:24:00,2.24,2.24,2.24,2.24,1450.0,BTBT +2023-11-07 17:23:00,2.22,2.22,2.22,2.22,6.0,BTBT +2023-11-07 17:18:00,2.22,2.22,2.22,2.22,5000.0,BTBT +2023-11-07 17:16:00,2.24,2.24,2.22,2.22,2877.0,BTBT +2023-11-07 17:12:00,2.22,2.22,2.22,2.22,500.0,BTBT +2023-11-07 17:10:00,2.23,2.23,2.23,2.23,12.0,BTBT +2023-11-07 17:08:00,2.23,2.23,2.23,2.23,505.0,BTBT +2023-11-07 17:07:00,2.23,2.23,2.23,2.23,1501.0,BTBT +2023-11-07 17:06:00,2.25,2.25,2.23,2.23,3134.0,BTBT +2023-11-07 17:02:00,2.26,2.26,2.26,2.26,1.0,BTBT +2023-11-07 16:56:00,2.26,2.26,2.26,2.26,1.0,BTBT +2023-11-07 16:54:00,2.26,2.26,2.26,2.26,288.0,BTBT +2023-11-07 16:34:00,2.26,2.26,2.26,2.26,1.0,BTBT +2023-11-07 16:32:00,2.26,2.26,2.26,2.26,23.0,BTBT +2023-11-07 16:27:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-07 16:25:00,2.26,2.26,2.26,2.26,500.0,BTBT +2023-11-07 16:24:00,2.26,2.26,2.26,2.26,10000.0,BTBT +2023-11-07 16:23:00,2.25,2.25,2.25,2.25,8.0,BTBT +2023-11-07 16:20:00,2.26,2.26,2.26,2.26,103.0,BTBT +2023-11-07 16:16:00,2.25,2.25,2.25,2.25,50.0,BTBT +2023-11-07 16:11:00,2.26,2.26,2.26,2.26,5.0,BTBT +2023-11-07 16:09:00,2.25,2.25,2.25,2.25,852.0,BTBT +2023-11-07 16:08:00,2.26,2.26,2.26,2.26,2.0,BTBT +2023-11-07 16:05:00,2.26,2.26,2.26,2.26,201.0,BTBT +2023-11-07 16:01:00,2.26,2.26,2.26,2.26,590.0,BTBT +2023-11-07 16:00:00,2.265,2.265,2.26,2.26,108918.0,BTBT +2023-11-07 15:59:00,2.265,2.265,2.26,2.265,26114.0,BTBT +2023-11-07 15:58:00,2.265,2.265,2.26,2.26,10348.0,BTBT +2023-11-07 15:57:00,2.26,2.27,2.26,2.265,22116.0,BTBT +2023-11-07 15:56:00,2.265,2.27,2.26,2.265,5937.0,BTBT +2023-11-07 15:55:00,2.27,2.27,2.26,2.265,4856.0,BTBT +2023-11-07 15:54:00,2.265,2.27,2.265,2.269,9390.0,BTBT +2023-11-07 15:53:00,2.27,2.27,2.265,2.265,10698.0,BTBT +2023-11-07 15:52:00,2.27,2.27,2.265,2.265,13664.0,BTBT +2023-11-07 15:51:00,2.27,2.27,2.27,2.27,1300.0,BTBT +2023-11-07 15:50:00,2.27,2.27,2.265,2.27,6301.0,BTBT +2023-11-07 15:49:00,2.27,2.27,2.27,2.27,2153.0,BTBT +2023-11-07 15:48:00,2.27,2.27,2.265,2.27,5182.0,BTBT +2023-11-07 15:47:00,2.265,2.27,2.265,2.27,12042.0,BTBT +2023-11-07 15:46:00,2.26,2.27,2.26,2.265,3261.0,BTBT +2023-11-07 15:45:00,2.265,2.267,2.26,2.26,4650.0,BTBT +2023-11-07 15:44:00,2.255,2.26,2.255,2.26,21674.0,BTBT +2023-11-07 15:43:00,2.255,2.26,2.25,2.255,1670.0,BTBT +2023-11-07 15:42:00,2.255,2.255,2.25,2.25,706.0,BTBT +2023-11-07 15:41:00,2.26,2.26,2.255,2.26,521.0,BTBT +2023-11-07 15:40:00,2.255,2.255,2.255,2.255,1311.0,BTBT +2023-11-07 15:39:00,2.25,2.255,2.25,2.255,4075.0,BTBT +2023-11-07 15:38:00,2.255,2.255,2.255,2.255,379.0,BTBT +2023-11-07 15:37:00,2.255,2.255,2.252,2.255,1843.0,BTBT +2023-11-07 15:36:00,2.255,2.255,2.255,2.255,469.0,BTBT +2023-11-07 15:34:00,2.255,2.26,2.255,2.26,5741.0,BTBT +2023-11-07 15:33:00,2.255,2.255,2.252,2.252,4100.0,BTBT +2023-11-07 15:32:00,2.255,2.255,2.255,2.255,101.0,BTBT +2023-11-07 15:31:00,2.255,2.255,2.255,2.255,716.0,BTBT +2023-11-07 15:30:00,2.255,2.26,2.251,2.255,1347.0,BTBT +2023-11-07 15:29:00,2.255,2.26,2.255,2.26,301.0,BTBT +2023-11-07 15:27:00,2.255,2.255,2.255,2.255,739.0,BTBT +2023-11-07 15:26:00,2.26,2.26,2.25,2.26,6557.0,BTBT +2023-11-07 15:25:00,2.26,2.26,2.26,2.26,145.0,BTBT +2023-11-07 15:24:00,2.255,2.26,2.25,2.26,3178.0,BTBT +2023-11-07 15:21:00,2.26,2.26,2.26,2.26,254.0,BTBT +2023-11-07 15:20:00,2.26,2.26,2.25,2.252,8320.0,BTBT +2023-11-07 15:19:00,2.265,2.265,2.265,2.265,110.0,BTBT +2023-11-07 15:18:00,2.265,2.265,2.265,2.265,117.0,BTBT +2023-11-07 15:17:00,2.265,2.265,2.26,2.26,10167.0,BTBT +2023-11-07 15:16:00,2.265,2.265,2.26,2.26,3368.0,BTBT +2023-11-07 15:15:00,2.265,2.265,2.265,2.265,300.0,BTBT +2023-11-07 15:14:00,2.26,2.265,2.26,2.262,10451.0,BTBT +2023-11-07 15:13:00,2.255,2.26,2.255,2.26,723.0,BTBT +2023-11-07 15:12:00,2.26,2.26,2.26,2.26,2052.0,BTBT +2023-11-07 15:11:00,2.26,2.26,2.255,2.258,13486.0,BTBT +2023-11-07 15:10:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-07 15:09:00,2.26,2.26,2.26,2.26,4382.0,BTBT +2023-11-07 15:08:00,2.265,2.265,2.26,2.26,19920.0,BTBT +2023-11-07 15:07:00,2.27,2.27,2.265,2.265,8533.0,BTBT +2023-11-07 15:06:00,2.275,2.275,2.272,2.272,1635.0,BTBT +2023-11-07 15:05:00,2.276,2.276,2.276,2.276,2185.0,BTBT +2023-11-07 15:04:00,2.28,2.28,2.28,2.28,3811.0,BTBT +2023-11-07 15:03:00,2.27,2.275,2.265,2.275,4680.0,BTBT +2023-11-07 15:01:00,2.255,2.265,2.255,2.265,10259.0,BTBT +2023-11-07 15:00:00,2.255,2.255,2.25,2.251,4211.0,BTBT +2023-11-07 14:59:00,2.26,2.26,2.25,2.26,7126.0,BTBT +2023-11-07 14:58:00,2.255,2.255,2.255,2.255,121.0,BTBT +2023-11-07 14:56:00,2.255,2.255,2.255,2.255,1100.0,BTBT +2023-11-07 14:55:00,2.257,2.257,2.257,2.257,365.0,BTBT +2023-11-07 14:54:00,2.255,2.255,2.25,2.25,3070.0,BTBT +2023-11-07 14:51:00,2.255,2.255,2.255,2.255,404.0,BTBT +2023-11-07 14:50:00,2.255,2.256,2.255,2.256,531.0,BTBT +2023-11-07 14:49:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-07 14:48:00,2.26,2.26,2.255,2.255,11651.0,BTBT +2023-11-07 14:47:00,2.26,2.26,2.26,2.26,101.0,BTBT +2023-11-07 14:46:00,2.26,2.26,2.26,2.26,1242.0,BTBT +2023-11-07 14:45:00,2.257,2.26,2.257,2.26,15665.0,BTBT +2023-11-07 14:44:00,2.26,2.26,2.26,2.26,4850.0,BTBT +2023-11-07 14:43:00,2.255,2.26,2.25,2.25,419.0,BTBT +2023-11-07 14:41:00,2.255,2.255,2.255,2.255,1750.0,BTBT +2023-11-07 14:40:00,2.255,2.255,2.255,2.255,1710.0,BTBT +2023-11-07 14:39:00,2.253,2.259,2.252,2.252,2172.0,BTBT +2023-11-07 14:38:00,2.24,2.26,2.24,2.255,25626.0,BTBT +2023-11-07 14:37:00,2.245,2.25,2.245,2.245,4570.0,BTBT +2023-11-07 14:36:00,2.245,2.245,2.245,2.245,100.0,BTBT +2023-11-07 14:35:00,2.25,2.25,2.246,2.246,4247.0,BTBT +2023-11-07 14:33:00,2.24,2.24,2.24,2.24,1116.0,BTBT +2023-11-07 14:32:00,2.252,2.252,2.24,2.24,22848.0,BTBT +2023-11-07 14:31:00,2.255,2.255,2.252,2.252,1056.0,BTBT +2023-11-07 14:30:00,2.255,2.255,2.255,2.255,300.0,BTBT +2023-11-07 14:29:00,2.255,2.255,2.255,2.255,912.0,BTBT +2023-11-07 14:28:00,2.252,2.26,2.252,2.26,1160.0,BTBT +2023-11-07 14:27:00,2.255,2.255,2.255,2.255,501.0,BTBT +2023-11-07 14:26:00,2.255,2.26,2.255,2.26,1601.0,BTBT +2023-11-07 14:25:00,2.255,2.258,2.25,2.258,5197.0,BTBT +2023-11-07 14:23:00,2.259,2.259,2.259,2.259,1388.0,BTBT +2023-11-07 14:22:00,2.25,2.255,2.25,2.25,20008.0,BTBT +2023-11-07 14:21:00,2.258,2.258,2.258,2.258,1000.0,BTBT +2023-11-07 14:20:00,2.25,2.26,2.25,2.26,3527.0,BTBT +2023-11-07 14:19:00,2.255,2.26,2.255,2.26,230.0,BTBT +2023-11-07 14:18:00,2.255,2.255,2.255,2.255,300.0,BTBT +2023-11-07 14:17:00,2.26,2.26,2.26,2.26,599.0,BTBT +2023-11-07 14:16:00,2.26,2.26,2.26,2.26,307.0,BTBT +2023-11-07 14:15:00,2.255,2.26,2.255,2.26,1499.0,BTBT +2023-11-07 14:14:00,2.265,2.265,2.255,2.26,4963.0,BTBT +2023-11-07 14:13:00,2.265,2.265,2.263,2.265,4000.0,BTBT +2023-11-07 14:12:00,2.27,2.271,2.265,2.265,23677.0,BTBT +2023-11-07 14:11:00,2.265,2.27,2.265,2.27,2918.0,BTBT +2023-11-07 14:10:00,2.268,2.269,2.268,2.269,5100.0,BTBT +2023-11-07 14:09:00,2.26,2.26,2.26,2.26,5048.0,BTBT +2023-11-07 14:08:00,2.251,2.259,2.251,2.259,2304.0,BTBT +2023-11-07 14:06:00,2.26,2.26,2.258,2.26,1947.0,BTBT +2023-11-07 14:05:00,2.26,2.26,2.255,2.26,6903.0,BTBT +2023-11-07 14:04:00,2.268,2.268,2.268,2.268,2022.0,BTBT +2023-11-07 14:02:00,2.27,2.27,2.26,2.26,8299.0,BTBT +2023-11-07 14:01:00,2.27,2.275,2.27,2.27,4192.0,BTBT +2023-11-07 14:00:00,2.27,2.27,2.27,2.27,1742.0,BTBT +2023-11-07 13:59:00,2.27,2.27,2.27,2.27,337.0,BTBT +2023-11-07 13:58:00,2.265,2.265,2.265,2.265,500.0,BTBT +2023-11-07 13:57:00,2.265,2.27,2.265,2.27,6385.0,BTBT +2023-11-07 13:56:00,2.26,2.26,2.26,2.26,3850.0,BTBT +2023-11-07 13:55:00,2.265,2.27,2.26,2.267,4298.0,BTBT +2023-11-07 13:54:00,2.27,2.27,2.265,2.265,3207.0,BTBT +2023-11-07 13:53:00,2.275,2.28,2.265,2.27,34583.0,BTBT +2023-11-07 13:52:00,2.278,2.278,2.27,2.275,7902.0,BTBT +2023-11-07 13:51:00,2.27,2.28,2.27,2.275,21461.0,BTBT +2023-11-07 13:50:00,2.27,2.28,2.26,2.27,25321.0,BTBT +2023-11-07 13:49:00,2.265,2.27,2.26,2.262,15059.0,BTBT +2023-11-07 13:47:00,2.255,2.27,2.255,2.27,14873.0,BTBT +2023-11-07 13:45:00,2.245,2.26,2.245,2.26,14022.0,BTBT +2023-11-07 13:44:00,2.245,2.245,2.245,2.245,107.0,BTBT +2023-11-07 13:43:00,2.24,2.245,2.24,2.245,525.0,BTBT +2023-11-07 13:42:00,2.25,2.25,2.25,2.25,918.0,BTBT +2023-11-07 13:40:00,2.255,2.255,2.25,2.25,2047.0,BTBT +2023-11-07 13:38:00,2.249,2.25,2.249,2.25,8661.0,BTBT +2023-11-07 13:37:00,2.255,2.255,2.25,2.25,7107.0,BTBT +2023-11-07 13:35:00,2.25,2.26,2.25,2.26,610.0,BTBT +2023-11-07 13:34:00,2.25,2.255,2.25,2.255,1327.0,BTBT +2023-11-07 13:33:00,2.26,2.26,2.257,2.257,721.0,BTBT +2023-11-07 13:32:00,2.25,2.252,2.25,2.252,1084.0,BTBT +2023-11-07 13:30:00,2.25,2.26,2.25,2.26,7089.0,BTBT +2023-11-07 13:29:00,2.25,2.25,2.249,2.249,22680.0,BTBT +2023-11-07 13:28:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-07 13:27:00,2.26,2.26,2.25,2.25,4103.0,BTBT +2023-11-07 13:25:00,2.265,2.265,2.26,2.265,15822.0,BTBT +2023-11-07 13:24:00,2.265,2.265,2.265,2.265,1846.0,BTBT +2023-11-07 13:23:00,2.26,2.27,2.26,2.27,4102.0,BTBT +2023-11-07 13:22:00,2.26,2.26,2.26,2.26,3869.0,BTBT +2023-11-07 13:21:00,2.26,2.265,2.26,2.26,7823.0,BTBT +2023-11-07 13:20:00,2.26,2.26,2.26,2.26,5061.0,BTBT +2023-11-07 13:19:00,2.255,2.26,2.255,2.259,3718.0,BTBT +2023-11-07 13:18:00,2.26,2.26,2.25,2.255,2140.0,BTBT +2023-11-07 13:17:00,2.27,2.27,2.26,2.26,7327.0,BTBT +2023-11-07 13:16:00,2.265,2.27,2.264,2.265,4792.0,BTBT +2023-11-07 13:15:00,2.25,2.27,2.25,2.26,15487.0,BTBT +2023-11-07 13:14:00,2.25,2.26,2.25,2.26,29866.0,BTBT +2023-11-07 13:13:00,2.247,2.25,2.246,2.25,5260.0,BTBT +2023-11-07 13:12:00,2.24,2.25,2.24,2.247,35024.0,BTBT +2023-11-07 13:11:00,2.231,2.24,2.231,2.24,11600.0,BTBT +2023-11-07 13:10:00,2.237,2.237,2.23,2.23,1810.0,BTBT +2023-11-07 13:09:00,2.23,2.236,2.23,2.235,1800.0,BTBT +2023-11-07 13:08:00,2.23,2.239,2.23,2.235,8953.0,BTBT +2023-11-07 13:07:00,2.215,2.23,2.215,2.23,18132.0,BTBT +2023-11-07 13:06:00,2.215,2.215,2.215,2.215,753.0,BTBT +2023-11-07 13:05:00,2.21,2.215,2.21,2.215,18366.0,BTBT +2023-11-07 13:04:00,2.21,2.21,2.206,2.206,2139.0,BTBT +2023-11-07 13:03:00,2.2,2.205,2.2,2.205,537.0,BTBT +2023-11-07 13:02:00,2.205,2.205,2.205,2.205,1005.0,BTBT +2023-11-07 13:01:00,2.21,2.21,2.205,2.205,2448.0,BTBT +2023-11-07 13:00:00,2.205,2.208,2.205,2.205,3411.0,BTBT +2023-11-07 12:59:00,2.208,2.208,2.205,2.208,3111.0,BTBT +2023-11-07 12:58:00,2.19,2.205,2.19,2.205,21309.0,BTBT +2023-11-07 12:56:00,2.2,2.2,2.199,2.199,1490.0,BTBT +2023-11-07 12:55:00,2.2,2.2,2.2,2.2,130.0,BTBT +2023-11-07 12:54:00,2.2,2.2,2.2,2.2,100.0,BTBT +2023-11-07 12:53:00,2.199,2.199,2.195,2.195,1385.0,BTBT +2023-11-07 12:52:00,2.2,2.2,2.2,2.2,343.0,BTBT +2023-11-07 12:51:00,2.195,2.195,2.195,2.195,712.0,BTBT +2023-11-07 12:50:00,2.195,2.195,2.195,2.195,103.0,BTBT +2023-11-07 12:49:00,2.2,2.2,2.195,2.195,1005.0,BTBT +2023-11-07 12:48:00,2.2,2.2,2.195,2.195,233.0,BTBT +2023-11-07 12:47:00,2.2,2.2,2.195,2.195,1852.0,BTBT +2023-11-07 12:46:00,2.198,2.2,2.198,2.198,2978.0,BTBT +2023-11-07 12:44:00,2.195,2.2,2.195,2.2,213.0,BTBT +2023-11-07 12:43:00,2.2,2.205,2.195,2.195,33257.0,BTBT +2023-11-07 12:42:00,2.195,2.195,2.195,2.195,1022.0,BTBT +2023-11-07 12:40:00,2.195,2.195,2.19,2.195,1128.0,BTBT +2023-11-07 12:39:00,2.195,2.195,2.195,2.195,105.0,BTBT +2023-11-07 12:38:00,2.2,2.2,2.2,2.2,191.0,BTBT +2023-11-07 12:37:00,2.195,2.195,2.195,2.195,2018.0,BTBT +2023-11-07 12:35:00,2.19,2.195,2.19,2.195,639.0,BTBT +2023-11-07 12:34:00,2.2,2.2,2.2,2.2,2104.0,BTBT +2023-11-07 12:33:00,2.2,2.2,2.199,2.199,2426.0,BTBT +2023-11-07 12:32:00,2.193,2.197,2.193,2.197,963.0,BTBT +2023-11-07 12:30:00,2.2,2.2,2.195,2.195,11965.0,BTBT +2023-11-07 12:28:00,2.205,2.205,2.202,2.202,655.0,BTBT +2023-11-07 12:25:00,2.205,2.205,2.205,2.205,563.0,BTBT +2023-11-07 12:24:00,2.21,2.21,2.21,2.21,1367.0,BTBT +2023-11-07 12:23:00,2.203,2.203,2.203,2.203,349.0,BTBT +2023-11-07 12:22:00,2.205,2.205,2.205,2.205,120.0,BTBT +2023-11-07 12:21:00,2.205,2.209,2.205,2.205,4877.0,BTBT +2023-11-07 12:20:00,2.21,2.21,2.21,2.21,1000.0,BTBT +2023-11-07 12:18:00,2.21,2.21,2.21,2.21,300.0,BTBT +2023-11-07 12:17:00,2.2,2.205,2.2,2.205,1142.0,BTBT +2023-11-07 12:16:00,2.21,2.21,2.2,2.2,17848.0,BTBT +2023-11-07 12:15:00,2.21,2.21,2.2,2.205,17280.0,BTBT +2023-11-07 12:13:00,2.205,2.205,2.205,2.205,100.0,BTBT +2023-11-07 12:12:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-11-07 12:11:00,2.21,2.21,2.205,2.205,1398.0,BTBT +2023-11-07 12:10:00,2.205,2.205,2.205,2.205,506.0,BTBT +2023-11-07 12:09:00,2.206,2.206,2.205,2.205,1942.0,BTBT +2023-11-07 12:08:00,2.2,2.204,2.2,2.2,8060.0,BTBT +2023-11-07 12:07:00,2.2,2.2,2.2,2.2,1761.0,BTBT +2023-11-07 12:05:00,2.202,2.202,2.195,2.199,9804.0,BTBT +2023-11-07 12:03:00,2.207,2.207,2.2,2.2,393.0,BTBT +2023-11-07 12:01:00,2.21,2.215,2.21,2.21,13961.0,BTBT +2023-11-07 12:00:00,2.21,2.21,2.21,2.21,1431.0,BTBT +2023-11-07 11:59:00,2.215,2.215,2.215,2.215,250.0,BTBT +2023-11-07 11:58:00,2.218,2.22,2.215,2.22,1639.0,BTBT +2023-11-07 11:56:00,2.215,2.215,2.215,2.215,207.0,BTBT +2023-11-07 11:55:00,2.215,2.215,2.215,2.215,100.0,BTBT +2023-11-07 11:54:00,2.22,2.22,2.22,2.22,503.0,BTBT +2023-11-07 11:53:00,2.215,2.215,2.215,2.215,140.0,BTBT +2023-11-07 11:52:00,2.22,2.22,2.22,2.22,20389.0,BTBT +2023-11-07 11:50:00,2.225,2.23,2.225,2.23,267.0,BTBT +2023-11-07 11:49:00,2.23,2.23,2.23,2.23,1050.0,BTBT +2023-11-07 11:48:00,2.22,2.22,2.22,2.22,4203.0,BTBT +2023-11-07 11:47:00,2.235,2.235,2.23,2.23,1447.0,BTBT +2023-11-07 11:44:00,2.24,2.24,2.24,2.24,5667.0,BTBT +2023-11-07 11:43:00,2.248,2.248,2.248,2.248,1000.0,BTBT +2023-11-07 11:42:00,2.245,2.245,2.24,2.245,1238.0,BTBT +2023-11-07 11:41:00,2.24,2.24,2.24,2.24,217.0,BTBT +2023-11-07 11:40:00,2.24,2.25,2.24,2.25,12514.0,BTBT +2023-11-07 11:39:00,2.24,2.24,2.235,2.235,11976.0,BTBT +2023-11-07 11:38:00,2.245,2.245,2.245,2.245,950.0,BTBT +2023-11-07 11:37:00,2.25,2.25,2.25,2.25,1904.0,BTBT +2023-11-07 11:35:00,2.25,2.25,2.25,2.25,106.0,BTBT +2023-11-07 11:34:00,2.24,2.25,2.236,2.245,10396.0,BTBT +2023-11-07 11:33:00,2.24,2.24,2.24,2.24,426.0,BTBT +2023-11-07 11:32:00,2.24,2.24,2.24,2.24,228.0,BTBT +2023-11-07 11:31:00,2.24,2.24,2.24,2.24,453.0,BTBT +2023-11-07 11:29:00,2.235,2.235,2.235,2.235,593.0,BTBT +2023-11-07 11:28:00,2.235,2.24,2.235,2.24,1159.0,BTBT +2023-11-07 11:27:00,2.235,2.24,2.235,2.24,2665.0,BTBT +2023-11-07 11:26:00,2.235,2.235,2.23,2.23,1102.0,BTBT +2023-11-07 11:23:00,2.235,2.24,2.23,2.236,15372.0,BTBT +2023-11-07 11:22:00,2.23,2.235,2.225,2.23,10173.0,BTBT +2023-11-07 11:21:00,2.235,2.235,2.225,2.23,18794.0,BTBT +2023-11-07 11:19:00,2.237,2.237,2.237,2.237,101.0,BTBT +2023-11-07 11:18:00,2.24,2.24,2.24,2.24,158.0,BTBT +2023-11-07 11:17:00,2.235,2.24,2.235,2.24,608.0,BTBT +2023-11-07 11:16:00,2.24,2.24,2.24,2.24,2532.0,BTBT +2023-11-07 11:15:00,2.225,2.24,2.225,2.23,6905.0,BTBT +2023-11-07 11:14:00,2.22,2.22,2.22,2.22,148.0,BTBT +2023-11-07 11:12:00,2.23,2.23,2.221,2.23,6176.0,BTBT +2023-11-07 11:10:00,2.23,2.23,2.23,2.23,5074.0,BTBT +2023-11-07 11:09:00,2.235,2.235,2.23,2.23,2252.0,BTBT +2023-11-07 11:07:00,2.235,2.24,2.235,2.24,1120.0,BTBT +2023-11-07 11:06:00,2.24,2.24,2.236,2.24,9550.0,BTBT +2023-11-07 11:04:00,2.24,2.24,2.238,2.238,2501.0,BTBT +2023-11-07 11:03:00,2.235,2.235,2.225,2.235,11048.0,BTBT +2023-11-07 11:02:00,2.245,2.245,2.23,2.23,20340.0,BTBT +2023-11-07 11:00:00,2.25,2.25,2.245,2.245,593.0,BTBT +2023-11-07 10:59:00,2.24,2.245,2.24,2.245,2723.0,BTBT +2023-11-07 10:58:00,2.24,2.24,2.239,2.24,2755.0,BTBT +2023-11-07 10:57:00,2.24,2.24,2.23,2.23,1953.0,BTBT +2023-11-07 10:56:00,2.23,2.235,2.225,2.23,64387.0,BTBT +2023-11-07 10:55:00,2.22,2.225,2.22,2.225,10272.0,BTBT +2023-11-07 10:54:00,2.22,2.22,2.21,2.219,4001.0,BTBT +2023-11-07 10:53:00,2.22,2.221,2.22,2.221,4700.0,BTBT +2023-11-07 10:52:00,2.22,2.222,2.22,2.22,6424.0,BTBT +2023-11-07 10:51:00,2.22,2.221,2.22,2.221,2255.0,BTBT +2023-11-07 10:50:00,2.215,2.22,2.215,2.22,834.0,BTBT +2023-11-07 10:49:00,2.22,2.22,2.22,2.22,7178.0,BTBT +2023-11-07 10:48:00,2.22,2.224,2.22,2.22,7977.0,BTBT +2023-11-07 10:47:00,2.215,2.22,2.215,2.22,2200.0,BTBT +2023-11-07 10:46:00,2.225,2.225,2.22,2.22,378.0,BTBT +2023-11-07 10:45:00,2.22,2.225,2.22,2.225,8424.0,BTBT +2023-11-07 10:44:00,2.22,2.22,2.22,2.22,906.0,BTBT +2023-11-07 10:43:00,2.22,2.22,2.22,2.22,9730.0,BTBT +2023-11-07 10:42:00,2.225,2.225,2.225,2.225,589.0,BTBT +2023-11-07 10:41:00,2.225,2.228,2.22,2.22,7845.0,BTBT +2023-11-07 10:40:00,2.215,2.22,2.215,2.22,3829.0,BTBT +2023-11-07 10:39:00,2.215,2.215,2.215,2.215,3439.0,BTBT +2023-11-07 10:38:00,2.22,2.22,2.21,2.215,2552.0,BTBT +2023-11-07 10:37:00,2.215,2.215,2.215,2.215,2591.0,BTBT +2023-11-07 10:35:00,2.22,2.22,2.22,2.22,1149.0,BTBT +2023-11-07 10:33:00,2.218,2.218,2.21,2.21,791.0,BTBT +2023-11-07 10:32:00,2.215,2.22,2.215,2.22,634.0,BTBT +2023-11-07 10:31:00,2.22,2.22,2.21,2.215,10630.0,BTBT +2023-11-07 10:30:00,2.225,2.23,2.216,2.23,5725.0,BTBT +2023-11-07 10:29:00,2.233,2.233,2.233,2.233,1021.0,BTBT +2023-11-07 10:28:00,2.24,2.24,2.239,2.239,9357.0,BTBT +2023-11-07 10:27:00,2.235,2.235,2.235,2.235,764.0,BTBT +2023-11-07 10:26:00,2.23,2.23,2.23,2.23,1122.0,BTBT +2023-11-07 10:25:00,2.23,2.235,2.23,2.235,3276.0,BTBT +2023-11-07 10:23:00,2.22,2.22,2.22,2.22,400.0,BTBT +2023-11-07 10:22:00,2.215,2.22,2.215,2.22,2007.0,BTBT +2023-11-07 10:21:00,2.215,2.22,2.215,2.215,1156.0,BTBT +2023-11-07 10:20:00,2.231,2.238,2.22,2.22,8671.0,BTBT +2023-11-07 10:19:00,2.236,2.24,2.23,2.23,1076.0,BTBT +2023-11-07 10:18:00,2.24,2.24,2.235,2.24,17700.0,BTBT +2023-11-07 10:16:00,2.24,2.245,2.24,2.245,5471.0,BTBT +2023-11-07 10:15:00,2.24,2.24,2.235,2.24,1000.0,BTBT +2023-11-07 10:14:00,2.24,2.24,2.235,2.235,3415.0,BTBT +2023-11-07 10:13:00,2.24,2.25,2.24,2.24,993.0,BTBT +2023-11-07 10:12:00,2.23,2.24,2.23,2.24,23697.0,BTBT +2023-11-07 10:11:00,2.23,2.23,2.23,2.23,461.0,BTBT +2023-11-07 10:10:00,2.22,2.225,2.22,2.225,6415.0,BTBT +2023-11-07 10:09:00,2.21,2.21,2.205,2.21,4999.0,BTBT +2023-11-07 10:08:00,2.21,2.21,2.21,2.21,4052.0,BTBT +2023-11-07 10:07:00,2.22,2.22,2.21,2.217,2037.0,BTBT +2023-11-07 10:06:00,2.215,2.22,2.21,2.22,5144.0,BTBT +2023-11-07 10:05:00,2.22,2.22,2.212,2.212,1893.0,BTBT +2023-11-07 10:04:00,2.21,2.23,2.21,2.23,2052.0,BTBT +2023-11-07 10:03:00,2.22,2.22,2.21,2.215,661.0,BTBT +2023-11-07 10:02:00,2.22,2.225,2.21,2.21,59008.0,BTBT +2023-11-07 10:01:00,2.23,2.23,2.22,2.22,4867.0,BTBT +2023-11-07 10:00:00,2.23,2.235,2.23,2.23,3916.0,BTBT +2023-11-07 09:58:00,2.22,2.23,2.22,2.22,8185.0,BTBT +2023-11-07 09:57:00,2.23,2.23,2.22,2.23,11917.0,BTBT +2023-11-07 09:56:00,2.22,2.23,2.22,2.225,3931.0,BTBT +2023-11-07 09:54:00,2.22,2.22,2.21,2.22,10423.0,BTBT +2023-11-07 09:53:00,2.215,2.225,2.215,2.22,7985.0,BTBT +2023-11-07 09:52:00,2.22,2.22,2.215,2.22,556.0,BTBT +2023-11-07 09:51:00,2.22,2.22,2.21,2.21,3505.0,BTBT +2023-11-07 09:50:00,2.197,2.22,2.197,2.216,7750.0,BTBT +2023-11-07 09:49:00,2.2,2.21,2.195,2.195,17206.0,BTBT +2023-11-07 09:48:00,2.2,2.21,2.2,2.205,7459.0,BTBT +2023-11-07 09:47:00,2.19,2.2,2.19,2.2,2056.0,BTBT +2023-11-07 09:46:00,2.19,2.2,2.19,2.19,28934.0,BTBT +2023-11-07 09:45:00,2.208,2.21,2.2,2.2,7638.0,BTBT +2023-11-07 09:44:00,2.19,2.22,2.19,2.21,13129.0,BTBT +2023-11-07 09:43:00,2.19,2.2,2.19,2.195,7847.0,BTBT +2023-11-07 09:42:00,2.18,2.185,2.165,2.185,8989.0,BTBT +2023-11-07 09:41:00,2.17,2.18,2.17,2.18,33898.0,BTBT +2023-11-07 09:40:00,2.17,2.175,2.16,2.173,37612.0,BTBT +2023-11-07 09:39:00,2.17,2.172,2.17,2.172,2397.0,BTBT +2023-11-07 09:38:00,2.187,2.19,2.17,2.18,8903.0,BTBT +2023-11-07 09:37:00,2.191,2.191,2.18,2.185,10064.0,BTBT +2023-11-07 09:36:00,2.18,2.2,2.18,2.197,10712.0,BTBT +2023-11-07 09:35:00,2.185,2.19,2.17,2.19,21587.0,BTBT +2023-11-07 09:34:00,2.195,2.198,2.185,2.19,9966.0,BTBT +2023-11-07 09:33:00,2.2,2.2,2.19,2.195,45369.0,BTBT +2023-11-07 09:32:00,2.22,2.22,2.19,2.195,18989.0,BTBT +2023-11-07 09:31:00,2.22,2.225,2.21,2.22,13691.0,BTBT +2023-11-07 09:30:00,2.21,2.225,2.205,2.225,35614.0,BTBT +2023-11-07 09:26:00,2.25,2.25,2.25,2.25,99.0,BTBT +2023-11-07 09:25:00,2.21,2.21,2.21,2.21,1936.0,BTBT +2023-11-07 09:22:00,2.22,2.23,2.21,2.23,1823.0,BTBT +2023-11-07 09:20:00,2.22,2.22,2.22,2.22,500.0,BTBT +2023-11-07 09:19:00,2.23,2.23,2.22,2.22,250.0,BTBT +2023-11-07 09:16:00,2.23,2.24,2.23,2.24,21.0,BTBT +2023-11-07 09:15:00,2.24,2.24,2.24,2.24,10.0,BTBT +2023-11-07 09:12:00,2.24,2.24,2.24,2.24,4.0,BTBT +2023-11-07 09:11:00,2.22,2.24,2.22,2.24,82.0,BTBT +2023-11-07 09:07:00,2.24,2.24,2.24,2.24,200.0,BTBT +2023-11-07 09:01:00,2.221,2.221,2.221,2.221,65.0,BTBT +2023-11-07 08:57:00,2.23,2.23,2.22,2.22,7500.0,BTBT +2023-11-07 08:52:00,2.225,2.225,2.225,2.225,100.0,BTBT +2023-11-07 08:50:00,2.225,2.225,2.225,2.225,10.0,BTBT +2023-11-07 08:46:00,2.22,2.22,2.22,2.22,1000.0,BTBT +2023-11-07 08:45:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-11-07 08:40:00,2.23,2.23,2.23,2.23,1310.0,BTBT +2023-11-07 08:39:00,2.23,2.25,2.23,2.25,105.0,BTBT +2023-11-07 08:36:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-07 08:25:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-07 08:24:00,2.25,2.25,2.25,2.25,25.0,BTBT +2023-11-07 08:23:00,2.23,2.23,2.23,2.23,609.0,BTBT +2023-11-07 08:19:00,2.26,2.26,2.26,2.26,50.0,BTBT +2023-11-07 08:12:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-07 08:07:00,2.26,2.26,2.26,2.26,5.0,BTBT +2023-11-07 08:02:00,2.24,2.27,2.24,2.24,52.0,BTBT +2023-11-07 08:00:00,2.24,2.24,2.22,2.22,9911.0,BTBT +2023-11-07 07:56:00,2.23,2.23,2.23,2.23,191.0,BTBT +2023-11-07 07:31:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-07 07:02:00,2.22,2.22,2.22,2.22,50.0,BTBT +2023-11-07 07:01:00,2.24,2.24,2.24,2.24,520.0,BTBT +2023-11-07 07:00:00,2.27,2.27,2.27,2.27,50.0,BTBT +2023-11-07 06:59:00,2.21,2.21,2.21,2.21,50.0,BTBT +2023-11-07 06:56:00,2.22,2.22,2.21,2.21,212.0,BTBT +2023-11-07 06:53:00,2.2,2.22,2.2,2.21,1100.0,BTBT +2023-11-07 06:51:00,2.23,2.23,2.2,2.2,4593.0,BTBT +2023-11-07 06:45:00,2.24,2.24,2.24,2.24,17.0,BTBT +2023-11-07 06:42:00,2.25,2.25,2.25,2.25,1000.0,BTBT +2023-11-07 06:38:00,2.25,2.25,2.25,2.25,1900.0,BTBT +2023-11-07 06:37:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-07 06:31:00,2.25,2.25,2.24,2.24,2104.0,BTBT +2023-11-07 05:41:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-07 04:28:00,2.25,2.28,2.25,2.28,430.0,BTBT +2023-11-07 04:12:00,2.27,2.27,2.25,2.25,66.0,BTBT +2023-11-07 04:10:00,2.25,2.25,2.25,2.25,59.0,BTBT +2023-11-07 04:06:00,2.29,2.29,2.24,2.24,51.0,BTBT +2023-11-07 04:03:00,2.24,2.24,2.24,2.24,3.0,BTBT +2023-11-07 04:00:00,2.24,2.24,2.24,2.24,12.0,BTBT +2023-11-06 19:53:00,2.28,2.28,2.28,2.28,10.0,BTBT +2023-11-06 19:50:00,2.28,2.3,2.28,2.3,12.0,BTBT +2023-11-06 19:46:00,2.28,2.28,2.28,2.28,5.0,BTBT +2023-11-06 19:28:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-11-06 19:20:00,2.28,2.28,2.28,2.28,10.0,BTBT +2023-11-06 19:17:00,2.28,2.28,2.28,2.28,60.0,BTBT +2023-11-06 19:16:00,2.24,2.24,2.24,2.24,15.0,BTBT +2023-11-06 19:15:00,2.26,2.26,2.26,2.26,500.0,BTBT +2023-11-06 19:14:00,2.25,2.25,2.25,2.25,1300.0,BTBT +2023-11-06 19:13:00,2.26,2.26,2.25,2.25,2797.0,BTBT +2023-11-06 19:06:00,2.26,2.26,2.26,2.26,3.0,BTBT +2023-11-06 19:01:00,2.255,2.255,2.255,2.255,200.0,BTBT +2023-11-06 18:58:00,2.26,2.26,2.26,2.26,520.0,BTBT +2023-11-06 18:48:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-11-06 18:42:00,2.27,2.27,2.27,2.27,25.0,BTBT +2023-11-06 18:39:00,2.27,2.27,2.27,2.27,20.0,BTBT +2023-11-06 18:29:00,2.26,2.26,2.26,2.26,450.0,BTBT +2023-11-06 18:26:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-06 18:22:00,2.27,2.27,2.27,2.27,540.0,BTBT +2023-11-06 18:19:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-06 18:15:00,2.26,2.26,2.26,2.26,45.0,BTBT +2023-11-06 18:11:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-06 18:10:00,2.26,2.26,2.26,2.26,400.0,BTBT +2023-11-06 18:08:00,2.26,2.26,2.26,2.26,1.0,BTBT +2023-11-06 18:07:00,2.28,2.28,2.28,2.28,100.0,BTBT +2023-11-06 18:00:00,2.28,2.28,2.28,2.28,395.0,BTBT +2023-11-06 17:58:00,2.28,2.28,2.28,2.28,1164.0,BTBT +2023-11-06 17:56:00,2.26,2.26,2.26,2.26,75.0,BTBT +2023-11-06 17:54:00,2.279,2.279,2.279,2.279,1000.0,BTBT +2023-11-06 17:52:00,2.27,2.27,2.27,2.27,90.0,BTBT +2023-11-06 17:49:00,2.28,2.28,2.28,2.28,10.0,BTBT +2023-11-06 17:48:00,2.28,2.28,2.28,2.28,200.0,BTBT +2023-11-06 17:47:00,2.28,2.28,2.28,2.28,300.0,BTBT +2023-11-06 17:46:00,2.27,2.28,2.27,2.28,100.0,BTBT +2023-11-06 17:42:00,2.26,2.26,2.26,2.26,20.0,BTBT +2023-11-06 17:41:00,2.26,2.26,2.26,2.26,2.0,BTBT +2023-11-06 17:18:00,2.26,2.26,2.26,2.26,25.0,BTBT +2023-11-06 17:17:00,2.26,2.26,2.26,2.26,10.0,BTBT +2023-11-06 17:13:00,2.26,2.26,2.26,2.26,30.0,BTBT +2023-11-06 17:11:00,2.26,2.26,2.26,2.26,20.0,BTBT +2023-11-06 17:06:00,2.25,2.26,2.25,2.26,6.0,BTBT +2023-11-06 17:01:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-06 17:00:00,2.26,2.26,2.26,2.26,10.0,BTBT +2023-11-06 16:58:00,2.26,2.26,2.26,2.26,50.0,BTBT +2023-11-06 16:57:00,2.26,2.26,2.26,2.26,15.0,BTBT +2023-11-06 16:54:00,2.25,2.25,2.24,2.24,8153.0,BTBT +2023-11-06 16:53:00,2.25,2.25,2.25,2.25,406.0,BTBT +2023-11-06 16:49:00,2.27,2.27,2.25,2.27,5401.0,BTBT +2023-11-06 16:45:00,2.27,2.27,2.27,2.27,20.0,BTBT +2023-11-06 16:43:00,2.27,2.27,2.24,2.24,2110.0,BTBT +2023-11-06 16:41:00,2.269,2.269,2.269,2.269,500.0,BTBT +2023-11-06 16:40:00,2.27,2.27,2.27,2.27,70.0,BTBT +2023-11-06 16:39:00,2.27,2.27,2.27,2.27,15.0,BTBT +2023-11-06 16:36:00,2.27,2.27,2.27,2.27,3.0,BTBT +2023-11-06 16:35:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-06 16:34:00,2.27,2.27,2.27,2.27,500.0,BTBT +2023-11-06 16:31:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-06 16:28:00,2.24,2.24,2.24,2.24,20.0,BTBT +2023-11-06 16:24:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-06 16:23:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-06 16:21:00,2.24,2.24,2.24,2.24,5.0,BTBT +2023-11-06 16:18:00,2.27,2.27,2.27,2.27,20.0,BTBT +2023-11-06 16:16:00,2.231,2.231,2.23,2.23,1002.0,BTBT +2023-11-06 16:14:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-11-06 16:11:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-06 16:09:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-06 16:05:00,2.27,2.27,2.27,2.27,6.0,BTBT +2023-11-06 16:04:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-06 16:03:00,2.24,2.24,2.24,2.24,1137.0,BTBT +2023-11-06 16:02:00,2.24,2.24,2.24,2.24,124.0,BTBT +2023-11-06 16:01:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-11-06 16:00:00,2.23,2.24,2.23,2.23,85649.0,BTBT +2023-11-06 15:59:00,2.235,2.24,2.23,2.23,31955.0,BTBT +2023-11-06 15:58:00,2.24,2.24,2.23,2.235,15133.0,BTBT +2023-11-06 15:57:00,2.24,2.24,2.23,2.235,21106.0,BTBT +2023-11-06 15:56:00,2.245,2.245,2.24,2.24,5192.0,BTBT +2023-11-06 15:55:00,2.245,2.247,2.24,2.24,3863.0,BTBT +2023-11-06 15:54:00,2.245,2.245,2.245,2.245,7912.0,BTBT +2023-11-06 15:53:00,2.245,2.25,2.244,2.245,1006.0,BTBT +2023-11-06 15:52:00,2.244,2.25,2.24,2.245,2559.0,BTBT +2023-11-06 15:51:00,2.24,2.245,2.24,2.245,1336.0,BTBT +2023-11-06 15:50:00,2.245,2.245,2.245,2.245,1325.0,BTBT +2023-11-06 15:49:00,2.245,2.245,2.244,2.245,3543.0,BTBT +2023-11-06 15:48:00,2.244,2.245,2.244,2.245,1569.0,BTBT +2023-11-06 15:47:00,2.245,2.245,2.244,2.244,1301.0,BTBT +2023-11-06 15:46:00,2.245,2.245,2.244,2.244,820.0,BTBT +2023-11-06 15:45:00,2.245,2.25,2.244,2.245,1833.0,BTBT +2023-11-06 15:44:00,2.245,2.245,2.244,2.245,943.0,BTBT +2023-11-06 15:43:00,2.25,2.25,2.245,2.245,1322.0,BTBT +2023-11-06 15:42:00,2.255,2.255,2.238,2.25,53767.0,BTBT +2023-11-06 15:41:00,2.255,2.26,2.25,2.255,7353.0,BTBT +2023-11-06 15:40:00,2.25,2.255,2.25,2.255,739.0,BTBT +2023-11-06 15:39:00,2.26,2.26,2.255,2.255,901.0,BTBT +2023-11-06 15:38:00,2.26,2.26,2.255,2.255,1614.0,BTBT +2023-11-06 15:37:00,2.255,2.26,2.253,2.255,1100.0,BTBT +2023-11-06 15:36:00,2.255,2.26,2.255,2.26,3932.0,BTBT +2023-11-06 15:35:00,2.255,2.26,2.25,2.253,3236.0,BTBT +2023-11-06 15:34:00,2.255,2.26,2.254,2.256,3503.0,BTBT +2023-11-06 15:33:00,2.255,2.26,2.254,2.26,2205.0,BTBT +2023-11-06 15:32:00,2.254,2.255,2.25,2.255,1931.0,BTBT +2023-11-06 15:31:00,2.255,2.255,2.253,2.255,2105.0,BTBT +2023-11-06 15:30:00,2.253,2.255,2.253,2.255,1999.0,BTBT +2023-11-06 15:29:00,2.255,2.255,2.25,2.25,516.0,BTBT +2023-11-06 15:28:00,2.255,2.255,2.255,2.255,998.0,BTBT +2023-11-06 15:27:00,2.255,2.255,2.255,2.255,728.0,BTBT +2023-11-06 15:26:00,2.253,2.253,2.253,2.253,250.0,BTBT +2023-11-06 15:25:00,2.255,2.255,2.25,2.255,500.0,BTBT +2023-11-06 15:23:00,2.255,2.255,2.255,2.255,230.0,BTBT +2023-11-06 15:22:00,2.255,2.255,2.255,2.255,232.0,BTBT +2023-11-06 15:21:00,2.255,2.255,2.255,2.255,129.0,BTBT +2023-11-06 15:19:00,2.26,2.265,2.255,2.255,11022.0,BTBT +2023-11-06 15:18:00,2.256,2.26,2.255,2.26,1180.0,BTBT +2023-11-06 15:17:00,2.241,2.26,2.241,2.258,21138.0,BTBT +2023-11-06 15:16:00,2.245,2.245,2.245,2.245,234.0,BTBT +2023-11-06 15:15:00,2.245,2.245,2.245,2.245,129.0,BTBT +2023-11-06 15:14:00,2.25,2.25,2.245,2.245,3583.0,BTBT +2023-11-06 15:13:00,2.25,2.25,2.25,2.25,18467.0,BTBT +2023-11-06 15:12:00,2.25,2.25,2.245,2.25,16448.0,BTBT +2023-11-06 15:09:00,2.25,2.25,2.25,2.25,2553.0,BTBT +2023-11-06 15:07:00,2.25,2.259,2.25,2.259,3231.0,BTBT +2023-11-06 15:06:00,2.255,2.255,2.25,2.255,6509.0,BTBT +2023-11-06 15:05:00,2.26,2.26,2.255,2.26,11029.0,BTBT +2023-11-06 15:04:00,2.26,2.261,2.255,2.261,16800.0,BTBT +2023-11-06 15:03:00,2.26,2.26,2.255,2.255,22268.0,BTBT +2023-11-06 15:02:00,2.26,2.265,2.26,2.26,931.0,BTBT +2023-11-06 15:01:00,2.265,2.265,2.265,2.265,1725.0,BTBT +2023-11-06 15:00:00,2.27,2.27,2.27,2.27,449.0,BTBT +2023-11-06 14:59:00,2.265,2.267,2.265,2.267,1001.0,BTBT +2023-11-06 14:58:00,2.26,2.265,2.26,2.265,1620.0,BTBT +2023-11-06 14:57:00,2.26,2.27,2.26,2.26,5269.0,BTBT +2023-11-06 14:56:00,2.265,2.265,2.265,2.265,495.0,BTBT +2023-11-06 14:55:00,2.264,2.27,2.264,2.27,1065.0,BTBT +2023-11-06 14:54:00,2.258,2.266,2.258,2.26,21152.0,BTBT +2023-11-06 14:52:00,2.25,2.26,2.25,2.26,537.0,BTBT +2023-11-06 14:51:00,2.26,2.26,2.26,2.26,839.0,BTBT +2023-11-06 14:50:00,2.26,2.26,2.25,2.26,3423.0,BTBT +2023-11-06 14:49:00,2.26,2.26,2.26,2.26,103.0,BTBT +2023-11-06 14:47:00,2.255,2.26,2.255,2.255,3160.0,BTBT +2023-11-06 14:44:00,2.255,2.255,2.255,2.255,2602.0,BTBT +2023-11-06 14:43:00,2.254,2.255,2.254,2.255,355.0,BTBT +2023-11-06 14:42:00,2.249,2.26,2.249,2.257,9829.0,BTBT +2023-11-06 14:41:00,2.25,2.25,2.25,2.25,1200.0,BTBT +2023-11-06 14:39:00,2.243,2.243,2.243,2.243,324.0,BTBT +2023-11-06 14:38:00,2.245,2.25,2.24,2.25,6533.0,BTBT +2023-11-06 14:37:00,2.245,2.25,2.245,2.245,1290.0,BTBT +2023-11-06 14:36:00,2.24,2.245,2.24,2.24,16070.0,BTBT +2023-11-06 14:35:00,2.239,2.239,2.239,2.239,100.0,BTBT +2023-11-06 14:34:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-11-06 14:33:00,2.235,2.235,2.23,2.23,702.0,BTBT +2023-11-06 14:32:00,2.24,2.24,2.24,2.24,378.0,BTBT +2023-11-06 14:31:00,2.24,2.24,2.23,2.23,8400.0,BTBT +2023-11-06 14:30:00,2.235,2.239,2.23,2.239,11320.0,BTBT +2023-11-06 14:29:00,2.235,2.235,2.235,2.235,841.0,BTBT +2023-11-06 14:27:00,2.23,2.245,2.23,2.245,27024.0,BTBT +2023-11-06 14:26:00,2.235,2.235,2.235,2.235,505.0,BTBT +2023-11-06 14:25:00,2.239,2.239,2.239,2.239,246.0,BTBT +2023-11-06 14:24:00,2.24,2.24,2.235,2.235,205.0,BTBT +2023-11-06 14:23:00,2.239,2.239,2.239,2.239,1015.0,BTBT +2023-11-06 14:22:00,2.239,2.239,2.239,2.239,519.0,BTBT +2023-11-06 14:21:00,2.24,2.24,2.24,2.24,504.0,BTBT +2023-11-06 14:20:00,2.235,2.24,2.23,2.24,1936.0,BTBT +2023-11-06 14:19:00,2.232,2.24,2.23,2.235,32153.0,BTBT +2023-11-06 14:18:00,2.23,2.235,2.225,2.235,10502.0,BTBT +2023-11-06 14:17:00,2.228,2.228,2.227,2.227,1501.0,BTBT +2023-11-06 14:15:00,2.22,2.23,2.21,2.23,21335.0,BTBT +2023-11-06 14:14:00,2.215,2.22,2.21,2.22,6651.0,BTBT +2023-11-06 14:12:00,2.22,2.221,2.22,2.22,5615.0,BTBT +2023-11-06 14:11:00,2.22,2.22,2.215,2.22,8167.0,BTBT +2023-11-06 14:10:00,2.22,2.22,2.215,2.215,10620.0,BTBT +2023-11-06 14:09:00,2.225,2.225,2.22,2.22,2895.0,BTBT +2023-11-06 14:08:00,2.225,2.225,2.225,2.225,400.0,BTBT +2023-11-06 14:07:00,2.225,2.225,2.225,2.225,1364.0,BTBT +2023-11-06 14:05:00,2.23,2.23,2.225,2.225,1376.0,BTBT +2023-11-06 14:04:00,2.23,2.23,2.23,2.23,279.0,BTBT +2023-11-06 14:03:00,2.225,2.225,2.225,2.225,411.0,BTBT +2023-11-06 14:01:00,2.225,2.23,2.225,2.225,1143.0,BTBT +2023-11-06 14:00:00,2.227,2.23,2.225,2.225,2214.0,BTBT +2023-11-06 13:59:00,2.23,2.23,2.224,2.224,6013.0,BTBT +2023-11-06 13:58:00,2.23,2.23,2.23,2.23,411.0,BTBT +2023-11-06 13:57:00,2.23,2.24,2.23,2.24,9941.0,BTBT +2023-11-06 13:56:00,2.23,2.23,2.22,2.23,7666.0,BTBT +2023-11-06 13:55:00,2.22,2.225,2.22,2.225,11664.0,BTBT +2023-11-06 13:54:00,2.221,2.221,2.218,2.218,1825.0,BTBT +2023-11-06 13:53:00,2.22,2.23,2.22,2.22,19188.0,BTBT +2023-11-06 13:52:00,2.235,2.235,2.228,2.228,23656.0,BTBT +2023-11-06 13:50:00,2.24,2.24,2.24,2.24,1101.0,BTBT +2023-11-06 13:49:00,2.239,2.24,2.239,2.24,1808.0,BTBT +2023-11-06 13:48:00,2.25,2.25,2.24,2.24,23718.0,BTBT +2023-11-06 13:47:00,2.24,2.245,2.24,2.245,8791.0,BTBT +2023-11-06 13:45:00,2.24,2.24,2.232,2.235,1503.0,BTBT +2023-11-06 13:44:00,2.23,2.235,2.23,2.235,2832.0,BTBT +2023-11-06 13:43:00,2.225,2.225,2.225,2.225,901.0,BTBT +2023-11-06 13:42:00,2.221,2.221,2.22,2.22,200.0,BTBT +2023-11-06 13:41:00,2.23,2.235,2.225,2.23,10883.0,BTBT +2023-11-06 13:40:00,2.24,2.24,2.24,2.24,5027.0,BTBT +2023-11-06 13:39:00,2.24,2.24,2.24,2.24,1076.0,BTBT +2023-11-06 13:38:00,2.238,2.25,2.238,2.24,17255.0,BTBT +2023-11-06 13:37:00,2.239,2.239,2.239,2.239,536.0,BTBT +2023-11-06 13:35:00,2.235,2.235,2.235,2.235,318.0,BTBT +2023-11-06 13:34:00,2.23,2.24,2.23,2.24,2725.0,BTBT +2023-11-06 13:33:00,2.225,2.24,2.225,2.232,5879.0,BTBT +2023-11-06 13:32:00,2.225,2.225,2.225,2.225,1249.0,BTBT +2023-11-06 13:31:00,2.225,2.228,2.225,2.228,987.0,BTBT +2023-11-06 13:30:00,2.225,2.225,2.225,2.225,474.0,BTBT +2023-11-06 13:29:00,2.23,2.23,2.225,2.225,3453.0,BTBT +2023-11-06 13:28:00,2.225,2.23,2.22,2.22,5915.0,BTBT +2023-11-06 13:27:00,2.23,2.23,2.222,2.228,12865.0,BTBT +2023-11-06 13:26:00,2.23,2.23,2.23,2.23,705.0,BTBT +2023-11-06 13:25:00,2.24,2.24,2.233,2.235,2589.0,BTBT +2023-11-06 13:24:00,2.238,2.245,2.238,2.24,26441.0,BTBT +2023-11-06 13:23:00,2.235,2.24,2.23,2.24,8620.0,BTBT +2023-11-06 13:22:00,2.24,2.244,2.23,2.24,24770.0,BTBT +2023-11-06 13:21:00,2.25,2.25,2.24,2.24,9129.0,BTBT +2023-11-06 13:20:00,2.25,2.257,2.24,2.25,63729.0,BTBT +2023-11-06 13:19:00,2.255,2.26,2.25,2.26,2443.0,BTBT +2023-11-06 13:18:00,2.26,2.26,2.25,2.255,4545.0,BTBT +2023-11-06 13:17:00,2.255,2.26,2.252,2.252,2987.0,BTBT +2023-11-06 13:16:00,2.27,2.27,2.255,2.26,30215.0,BTBT +2023-11-06 13:15:00,2.265,2.27,2.26,2.265,2010.0,BTBT +2023-11-06 13:14:00,2.26,2.267,2.26,2.26,2044.0,BTBT +2023-11-06 13:13:00,2.262,2.27,2.26,2.267,3784.0,BTBT +2023-11-06 13:12:00,2.275,2.275,2.27,2.27,3917.0,BTBT +2023-11-06 13:11:00,2.28,2.285,2.28,2.28,29512.0,BTBT +2023-11-06 13:10:00,2.29,2.29,2.28,2.287,760.0,BTBT +2023-11-06 13:09:00,2.285,2.29,2.28,2.285,1143.0,BTBT +2023-11-06 13:08:00,2.285,2.29,2.28,2.285,1173.0,BTBT +2023-11-06 13:07:00,2.285,2.29,2.28,2.28,3163.0,BTBT +2023-11-06 13:06:00,2.26,2.3,2.26,2.285,175295.0,BTBT +2023-11-06 13:05:00,2.255,2.27,2.25,2.27,32482.0,BTBT +2023-11-06 13:04:00,2.26,2.26,2.25,2.26,3677.0,BTBT +2023-11-06 13:03:00,2.254,2.255,2.25,2.25,620.0,BTBT +2023-11-06 13:02:00,2.26,2.26,2.25,2.26,20711.0,BTBT +2023-11-06 13:01:00,2.265,2.265,2.26,2.26,4070.0,BTBT +2023-11-06 13:00:00,2.26,2.27,2.26,2.27,6006.0,BTBT +2023-11-06 12:59:00,2.251,2.265,2.25,2.26,16479.0,BTBT +2023-11-06 12:58:00,2.253,2.26,2.253,2.256,3655.0,BTBT +2023-11-06 12:57:00,2.255,2.257,2.255,2.257,758.0,BTBT +2023-11-06 12:56:00,2.26,2.26,2.255,2.255,2499.0,BTBT +2023-11-06 12:55:00,2.248,2.26,2.245,2.255,51557.0,BTBT +2023-11-06 12:54:00,2.245,2.25,2.245,2.245,1977.0,BTBT +2023-11-06 12:53:00,2.25,2.25,2.245,2.245,1215.0,BTBT +2023-11-06 12:52:00,2.24,2.245,2.24,2.245,2207.0,BTBT +2023-11-06 12:51:00,2.258,2.258,2.24,2.245,105578.0,BTBT +2023-11-06 12:50:00,2.255,2.255,2.255,2.255,611.0,BTBT +2023-11-06 12:49:00,2.26,2.26,2.25,2.255,18542.0,BTBT +2023-11-06 12:48:00,2.26,2.265,2.26,2.26,7893.0,BTBT +2023-11-06 12:47:00,2.26,2.265,2.26,2.265,11792.0,BTBT +2023-11-06 12:44:00,2.255,2.255,2.255,2.255,102.0,BTBT +2023-11-06 12:43:00,2.254,2.254,2.253,2.253,1044.0,BTBT +2023-11-06 12:41:00,2.255,2.258,2.25,2.25,1261.0,BTBT +2023-11-06 12:40:00,2.25,2.26,2.25,2.26,2601.0,BTBT +2023-11-06 12:39:00,2.25,2.255,2.25,2.255,306.0,BTBT +2023-11-06 12:38:00,2.25,2.257,2.25,2.257,215.0,BTBT +2023-11-06 12:37:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-06 12:36:00,2.25,2.255,2.25,2.255,307.0,BTBT +2023-11-06 12:35:00,2.25,2.255,2.25,2.255,461.0,BTBT +2023-11-06 12:33:00,2.254,2.255,2.252,2.255,4515.0,BTBT +2023-11-06 12:32:00,2.255,2.255,2.25,2.255,1878.0,BTBT +2023-11-06 12:31:00,2.255,2.26,2.253,2.253,906.0,BTBT +2023-11-06 12:30:00,2.25,2.255,2.25,2.255,17458.0,BTBT +2023-11-06 12:29:00,2.248,2.25,2.242,2.25,2458.0,BTBT +2023-11-06 12:28:00,2.245,2.245,2.245,2.245,1424.0,BTBT +2023-11-06 12:27:00,2.235,2.245,2.235,2.245,18875.0,BTBT +2023-11-06 12:26:00,2.24,2.24,2.23,2.238,35873.0,BTBT +2023-11-06 12:25:00,2.241,2.241,2.24,2.241,3733.0,BTBT +2023-11-06 12:24:00,2.249,2.249,2.249,2.249,4720.0,BTBT +2023-11-06 12:23:00,2.245,2.25,2.24,2.25,3000.0,BTBT +2023-11-06 12:22:00,2.25,2.25,2.25,2.25,2000.0,BTBT +2023-11-06 12:21:00,2.251,2.251,2.24,2.24,17740.0,BTBT +2023-11-06 12:20:00,2.269,2.27,2.25,2.26,64744.0,BTBT +2023-11-06 12:18:00,2.267,2.267,2.267,2.267,1001.0,BTBT +2023-11-06 12:17:00,2.27,2.27,2.262,2.262,653.0,BTBT +2023-11-06 12:16:00,2.269,2.269,2.269,2.269,532.0,BTBT +2023-11-06 12:14:00,2.27,2.27,2.265,2.27,6535.0,BTBT +2023-11-06 12:13:00,2.27,2.27,2.27,2.27,122.0,BTBT +2023-11-06 12:12:00,2.275,2.275,2.27,2.27,1600.0,BTBT +2023-11-06 12:11:00,2.27,2.275,2.27,2.275,2301.0,BTBT +2023-11-06 12:10:00,2.28,2.28,2.27,2.275,777.0,BTBT +2023-11-06 12:09:00,2.275,2.28,2.275,2.28,617.0,BTBT +2023-11-06 12:08:00,2.275,2.275,2.27,2.27,752.0,BTBT +2023-11-06 12:07:00,2.28,2.28,2.27,2.27,1760.0,BTBT +2023-11-06 12:06:00,2.27,2.28,2.27,2.28,1529.0,BTBT +2023-11-06 12:05:00,2.275,2.275,2.27,2.271,5555.0,BTBT +2023-11-06 12:04:00,2.28,2.28,2.275,2.279,17576.0,BTBT +2023-11-06 12:03:00,2.28,2.28,2.28,2.28,5538.0,BTBT +2023-11-06 12:02:00,2.29,2.29,2.285,2.285,6077.0,BTBT +2023-11-06 12:01:00,2.3,2.3,2.29,2.29,2641.0,BTBT +2023-11-06 12:00:00,2.295,2.296,2.29,2.295,1766.0,BTBT +2023-11-06 11:59:00,2.29,2.295,2.29,2.29,675.0,BTBT +2023-11-06 11:58:00,2.292,2.292,2.292,2.292,110.0,BTBT +2023-11-06 11:57:00,2.29,2.3,2.29,2.3,1430.0,BTBT +2023-11-06 11:56:00,2.29,2.3,2.29,2.293,6033.0,BTBT +2023-11-06 11:55:00,2.3,2.3,2.29,2.29,350.0,BTBT +2023-11-06 11:54:00,2.29,2.3,2.29,2.3,8979.0,BTBT +2023-11-06 11:53:00,2.3,2.3,2.292,2.292,240.0,BTBT +2023-11-06 11:52:00,2.295,2.295,2.29,2.29,200.0,BTBT +2023-11-06 11:51:00,2.299,2.3,2.295,2.295,1881.0,BTBT +2023-11-06 11:50:00,2.3,2.3,2.292,2.292,6040.0,BTBT +2023-11-06 11:49:00,2.3,2.3,2.3,2.3,9887.0,BTBT +2023-11-06 11:48:00,2.29,2.3,2.29,2.3,745.0,BTBT +2023-11-06 11:47:00,2.304,2.305,2.295,2.3,37428.0,BTBT +2023-11-06 11:46:00,2.305,2.305,2.305,2.305,905.0,BTBT +2023-11-06 11:45:00,2.31,2.31,2.305,2.305,813.0,BTBT +2023-11-06 11:44:00,2.31,2.315,2.3,2.3,20303.0,BTBT +2023-11-06 11:43:00,2.32,2.32,2.32,2.32,213.0,BTBT +2023-11-06 11:42:00,2.32,2.32,2.32,2.32,3244.0,BTBT +2023-11-06 11:40:00,2.315,2.315,2.315,2.315,380.0,BTBT +2023-11-06 11:38:00,2.31,2.315,2.31,2.31,1809.0,BTBT +2023-11-06 11:37:00,2.31,2.31,2.31,2.31,1615.0,BTBT +2023-11-06 11:36:00,2.31,2.31,2.31,2.31,6050.0,BTBT +2023-11-06 11:35:00,2.32,2.321,2.32,2.32,8676.0,BTBT +2023-11-06 11:34:00,2.32,2.32,2.32,2.32,248.0,BTBT +2023-11-06 11:33:00,2.32,2.32,2.313,2.313,7762.0,BTBT +2023-11-06 11:32:00,2.32,2.327,2.32,2.327,10541.0,BTBT +2023-11-06 11:31:00,2.31,2.32,2.31,2.32,3009.0,BTBT +2023-11-06 11:30:00,2.32,2.32,2.32,2.32,558.0,BTBT +2023-11-06 11:29:00,2.32,2.32,2.31,2.32,1644.0,BTBT +2023-11-06 11:28:00,2.31,2.31,2.31,2.31,250.0,BTBT +2023-11-06 11:27:00,2.31,2.31,2.31,2.31,210.0,BTBT +2023-11-06 11:26:00,2.312,2.32,2.312,2.32,800.0,BTBT +2023-11-06 11:25:00,2.31,2.315,2.31,2.314,2601.0,BTBT +2023-11-06 11:24:00,2.32,2.32,2.31,2.315,2350.0,BTBT +2023-11-06 11:23:00,2.325,2.325,2.32,2.32,17361.0,BTBT +2023-11-06 11:22:00,2.327,2.327,2.325,2.325,388.0,BTBT +2023-11-06 11:21:00,2.32,2.325,2.32,2.325,2126.0,BTBT +2023-11-06 11:20:00,2.335,2.335,2.325,2.328,11143.0,BTBT +2023-11-06 11:19:00,2.34,2.34,2.332,2.332,1677.0,BTBT +2023-11-06 11:18:00,2.34,2.34,2.34,2.34,200.0,BTBT +2023-11-06 11:16:00,2.34,2.34,2.34,2.34,1000.0,BTBT +2023-11-06 11:15:00,2.345,2.345,2.335,2.34,9432.0,BTBT +2023-11-06 11:14:00,2.34,2.345,2.34,2.345,1103.0,BTBT +2023-11-06 11:13:00,2.341,2.35,2.34,2.34,6832.0,BTBT +2023-11-06 11:12:00,2.35,2.35,2.34,2.34,600.0,BTBT +2023-11-06 11:11:00,2.35,2.355,2.35,2.35,1165.0,BTBT +2023-11-06 11:10:00,2.36,2.36,2.36,2.36,4368.0,BTBT +2023-11-06 11:09:00,2.35,2.37,2.35,2.36,5233.0,BTBT +2023-11-06 11:08:00,2.352,2.36,2.352,2.36,1104.0,BTBT +2023-11-06 11:07:00,2.36,2.36,2.36,2.36,311.0,BTBT +2023-11-06 11:06:00,2.35,2.36,2.35,2.36,8874.0,BTBT +2023-11-06 11:05:00,2.35,2.35,2.345,2.35,1414.0,BTBT +2023-11-06 11:04:00,2.345,2.35,2.345,2.35,691.0,BTBT +2023-11-06 11:03:00,2.34,2.35,2.34,2.35,948.0,BTBT +2023-11-06 11:02:00,2.34,2.34,2.34,2.34,1413.0,BTBT +2023-11-06 11:00:00,2.351,2.355,2.35,2.35,10348.0,BTBT +2023-11-06 10:59:00,2.36,2.36,2.36,2.36,83929.0,BTBT +2023-11-06 10:58:00,2.365,2.365,2.36,2.36,3802.0,BTBT +2023-11-06 10:57:00,2.37,2.37,2.365,2.365,9271.0,BTBT +2023-11-06 10:56:00,2.38,2.38,2.37,2.37,2180.0,BTBT +2023-11-06 10:54:00,2.375,2.375,2.375,2.375,254.0,BTBT +2023-11-06 10:53:00,2.38,2.38,2.379,2.379,1100.0,BTBT +2023-11-06 10:52:00,2.38,2.38,2.372,2.38,3431.0,BTBT +2023-11-06 10:51:00,2.38,2.38,2.38,2.38,430.0,BTBT +2023-11-06 10:50:00,2.37,2.38,2.37,2.379,5679.0,BTBT +2023-11-06 10:49:00,2.37,2.37,2.37,2.37,1248.0,BTBT +2023-11-06 10:48:00,2.37,2.37,2.365,2.367,4600.0,BTBT +2023-11-06 10:47:00,2.378,2.378,2.37,2.37,983.0,BTBT +2023-11-06 10:46:00,2.371,2.371,2.371,2.371,10972.0,BTBT +2023-11-06 10:45:00,2.38,2.38,2.38,2.38,8400.0,BTBT +2023-11-06 10:44:00,2.385,2.385,2.385,2.385,481.0,BTBT +2023-11-06 10:43:00,2.4,2.4,2.38,2.38,10680.0,BTBT +2023-11-06 10:42:00,2.395,2.4,2.395,2.4,1224.0,BTBT +2023-11-06 10:41:00,2.396,2.396,2.39,2.39,4302.0,BTBT +2023-11-06 10:40:00,2.39,2.39,2.39,2.39,10310.0,BTBT +2023-11-06 10:39:00,2.37,2.385,2.37,2.385,6180.0,BTBT +2023-11-06 10:38:00,2.37,2.387,2.37,2.38,11033.0,BTBT +2023-11-06 10:37:00,2.36,2.36,2.36,2.36,4174.0,BTBT +2023-11-06 10:36:00,2.37,2.37,2.36,2.36,1127.0,BTBT +2023-11-06 10:34:00,2.365,2.37,2.365,2.37,1603.0,BTBT +2023-11-06 10:33:00,2.37,2.37,2.365,2.37,3355.0,BTBT +2023-11-06 10:32:00,2.37,2.371,2.37,2.371,8578.0,BTBT +2023-11-06 10:31:00,2.37,2.37,2.37,2.37,3823.0,BTBT +2023-11-06 10:30:00,2.365,2.375,2.365,2.375,2228.0,BTBT +2023-11-06 10:29:00,2.358,2.36,2.358,2.36,3314.0,BTBT +2023-11-06 10:28:00,2.36,2.365,2.36,2.36,11998.0,BTBT +2023-11-06 10:27:00,2.358,2.36,2.358,2.36,1986.0,BTBT +2023-11-06 10:26:00,2.355,2.355,2.35,2.35,511.0,BTBT +2023-11-06 10:25:00,2.36,2.36,2.352,2.355,1723.0,BTBT +2023-11-06 10:23:00,2.379,2.379,2.359,2.359,13376.0,BTBT +2023-11-06 10:22:00,2.37,2.378,2.37,2.375,19642.0,BTBT +2023-11-06 10:21:00,2.365,2.365,2.36,2.365,13121.0,BTBT +2023-11-06 10:20:00,2.36,2.365,2.36,2.365,12294.0,BTBT +2023-11-06 10:19:00,2.358,2.358,2.358,2.358,556.0,BTBT +2023-11-06 10:18:00,2.365,2.365,2.36,2.36,8992.0,BTBT +2023-11-06 10:17:00,2.368,2.37,2.365,2.37,2212.0,BTBT +2023-11-06 10:16:00,2.371,2.375,2.36,2.37,8166.0,BTBT +2023-11-06 10:15:00,2.365,2.375,2.365,2.375,37054.0,BTBT +2023-11-06 10:14:00,2.375,2.375,2.36,2.365,14854.0,BTBT +2023-11-06 10:13:00,2.37,2.38,2.37,2.38,4052.0,BTBT +2023-11-06 10:12:00,2.38,2.38,2.37,2.38,6738.0,BTBT +2023-11-06 10:11:00,2.38,2.385,2.37,2.38,12444.0,BTBT +2023-11-06 10:10:00,2.39,2.39,2.38,2.381,28090.0,BTBT +2023-11-06 10:09:00,2.39,2.39,2.382,2.382,828.0,BTBT +2023-11-06 10:08:00,2.388,2.39,2.388,2.39,5521.0,BTBT +2023-11-06 10:07:00,2.39,2.39,2.38,2.39,833.0,BTBT +2023-11-06 10:06:00,2.39,2.39,2.384,2.385,3722.0,BTBT +2023-11-06 10:05:00,2.391,2.396,2.38,2.385,4644.0,BTBT +2023-11-06 10:04:00,2.39,2.397,2.38,2.397,14719.0,BTBT +2023-11-06 10:03:00,2.385,2.39,2.385,2.39,16436.0,BTBT +2023-11-06 10:02:00,2.39,2.395,2.38,2.38,26343.0,BTBT +2023-11-06 10:01:00,2.38,2.39,2.38,2.385,6578.0,BTBT +2023-11-06 10:00:00,2.369,2.38,2.366,2.38,11763.0,BTBT +2023-11-06 09:59:00,2.365,2.365,2.36,2.36,2416.0,BTBT +2023-11-06 09:58:00,2.36,2.368,2.35,2.36,12874.0,BTBT +2023-11-06 09:57:00,2.35,2.37,2.35,2.36,9565.0,BTBT +2023-11-06 09:56:00,2.345,2.345,2.34,2.345,1144.0,BTBT +2023-11-06 09:55:00,2.34,2.348,2.34,2.348,4184.0,BTBT +2023-11-06 09:54:00,2.34,2.348,2.34,2.348,922.0,BTBT +2023-11-06 09:53:00,2.335,2.34,2.335,2.34,5603.0,BTBT +2023-11-06 09:52:00,2.345,2.345,2.33,2.331,3461.0,BTBT +2023-11-06 09:51:00,2.35,2.36,2.34,2.348,14668.0,BTBT +2023-11-06 09:50:00,2.35,2.353,2.34,2.35,4937.0,BTBT +2023-11-06 09:49:00,2.342,2.35,2.34,2.348,33515.0,BTBT +2023-11-06 09:48:00,2.35,2.35,2.343,2.345,6126.0,BTBT +2023-11-06 09:47:00,2.37,2.37,2.36,2.36,8359.0,BTBT +2023-11-06 09:46:00,2.365,2.377,2.36,2.37,12017.0,BTBT +2023-11-06 09:45:00,2.36,2.365,2.36,2.36,934.0,BTBT +2023-11-06 09:44:00,2.36,2.37,2.36,2.36,7189.0,BTBT +2023-11-06 09:43:00,2.365,2.37,2.35,2.35,31746.0,BTBT +2023-11-06 09:42:00,2.365,2.37,2.362,2.362,3025.0,BTBT +2023-11-06 09:41:00,2.375,2.38,2.365,2.365,18315.0,BTBT +2023-11-06 09:40:00,2.37,2.39,2.37,2.38,106779.0,BTBT +2023-11-06 09:39:00,2.389,2.389,2.37,2.37,11963.0,BTBT +2023-11-06 09:38:00,2.38,2.38,2.38,2.38,10384.0,BTBT +2023-11-06 09:37:00,2.37,2.38,2.37,2.378,12034.0,BTBT +2023-11-06 09:36:00,2.368,2.37,2.365,2.37,5602.0,BTBT +2023-11-06 09:35:00,2.365,2.37,2.36,2.365,5188.0,BTBT +2023-11-06 09:34:00,2.38,2.39,2.36,2.36,29464.0,BTBT +2023-11-06 09:33:00,2.38,2.38,2.375,2.38,2513.0,BTBT +2023-11-06 09:32:00,2.4,2.4,2.37,2.385,48962.0,BTBT +2023-11-06 09:31:00,2.39,2.404,2.39,2.4,33815.0,BTBT +2023-11-06 09:30:00,2.35,2.4,2.35,2.4,73657.0,BTBT +2023-11-06 09:29:00,2.37,2.39,2.37,2.39,8.0,BTBT +2023-11-06 09:27:00,2.39,2.39,2.39,2.39,300.0,BTBT +2023-11-06 09:26:00,2.38,2.38,2.38,2.38,1.0,BTBT +2023-11-06 09:20:00,2.35,2.38,2.35,2.38,3015.0,BTBT +2023-11-06 09:19:00,2.35,2.35,2.35,2.35,1100.0,BTBT +2023-11-06 09:18:00,2.34,2.35,2.34,2.35,200.0,BTBT +2023-11-06 09:17:00,2.35,2.35,2.35,2.35,16.0,BTBT +2023-11-06 09:16:00,2.35,2.35,2.35,2.35,200.0,BTBT +2023-11-06 09:15:00,2.35,2.35,2.35,2.35,300.0,BTBT +2023-11-06 09:14:00,2.35,2.35,2.35,2.35,2075.0,BTBT +2023-11-06 09:11:00,2.397,2.397,2.388,2.388,28.0,BTBT +2023-11-06 09:10:00,2.4,2.4,2.4,2.4,20.0,BTBT +2023-11-06 09:08:00,2.399,2.399,2.399,2.399,87.0,BTBT +2023-11-06 09:07:00,2.388,2.388,2.388,2.388,10.0,BTBT +2023-11-06 09:06:00,2.351,2.398,2.351,2.398,39.0,BTBT +2023-11-06 09:03:00,2.36,2.36,2.35,2.35,198.0,BTBT +2023-11-06 09:01:00,2.4,2.4,2.4,2.4,220.0,BTBT +2023-11-06 08:56:00,2.36,2.36,2.34,2.34,3000.0,BTBT +2023-11-06 08:50:00,2.37,2.37,2.37,2.37,515.0,BTBT +2023-11-06 08:49:00,2.37,2.37,2.37,2.37,30.0,BTBT +2023-11-06 08:48:00,2.38,2.38,2.36,2.36,3040.0,BTBT +2023-11-06 08:44:00,2.39,2.39,2.39,2.39,2.0,BTBT +2023-11-06 08:43:00,2.399,2.399,2.399,2.399,30.0,BTBT +2023-11-06 08:41:00,2.37,2.37,2.37,2.37,50.0,BTBT +2023-11-06 08:37:00,2.41,2.41,2.41,2.41,999.0,BTBT +2023-11-06 08:32:00,2.355,2.36,2.355,2.36,800.0,BTBT +2023-11-06 08:29:00,2.35,2.35,2.35,2.35,1.0,BTBT +2023-11-06 08:28:00,2.34,2.421,2.34,2.421,101.0,BTBT +2023-11-06 08:27:00,2.34,2.34,2.34,2.34,50.0,BTBT +2023-11-06 08:26:00,2.38,2.4,2.36,2.36,5044.0,BTBT +2023-11-06 08:16:00,2.39,2.39,2.39,2.39,50.0,BTBT +2023-11-06 08:14:00,2.4,2.4,2.4,2.4,6026.0,BTBT +2023-11-06 08:13:00,2.42,2.42,2.42,2.42,10.0,BTBT +2023-11-06 08:06:00,2.42,2.42,2.42,2.42,6.0,BTBT +2023-11-06 08:04:00,2.42,2.42,2.42,2.42,10.0,BTBT +2023-11-06 08:03:00,2.39,2.39,2.39,2.39,85.0,BTBT +2023-11-06 08:02:00,2.39,2.39,2.32,2.32,21.0,BTBT +2023-11-06 08:00:00,2.42,2.43,2.4,2.41,10586.0,BTBT +2023-11-06 07:54:00,2.42,2.42,2.42,2.42,20.0,BTBT +2023-11-06 07:43:00,2.41,2.41,2.41,2.41,80.0,BTBT +2023-11-06 07:39:00,2.4,2.4,2.4,2.4,500.0,BTBT +2023-11-06 07:36:00,2.41,2.41,2.41,2.41,20.0,BTBT +2023-11-06 07:35:00,2.41,2.41,2.41,2.41,130.0,BTBT +2023-11-06 07:27:00,2.41,2.41,2.41,2.41,200.0,BTBT +2023-11-06 07:24:00,2.41,2.41,2.41,2.41,300.0,BTBT +2023-11-06 07:23:00,2.4,2.41,2.4,2.41,641.0,BTBT +2023-11-06 07:22:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-11-06 07:17:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-11-06 07:15:00,2.42,2.42,2.41,2.41,298.0,BTBT +2023-11-06 07:14:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-11-06 07:13:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-11-06 07:12:00,2.41,2.41,2.41,2.41,600.0,BTBT +2023-11-06 07:11:00,2.41,2.41,2.41,2.41,300.0,BTBT +2023-11-06 07:10:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-11-06 07:09:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-11-06 07:08:00,2.41,2.41,2.41,2.41,150.0,BTBT +2023-11-06 07:07:00,2.4,2.4,2.4,2.4,256.0,BTBT +2023-11-06 07:06:00,2.41,2.41,2.41,2.41,100.0,BTBT +2023-11-06 07:03:00,2.41,2.41,2.41,2.41,500.0,BTBT +2023-11-06 07:00:00,2.4,2.41,2.4,2.41,105.0,BTBT +2023-11-06 06:59:00,2.4,2.4,2.4,2.4,42.0,BTBT +2023-11-06 06:53:00,2.41,2.42,2.41,2.42,10.0,BTBT +2023-11-06 06:50:00,2.4,2.4,2.4,2.4,102.0,BTBT +2023-11-06 06:19:00,2.39,2.39,2.39,2.39,220.0,BTBT +2023-11-06 06:07:00,2.4,2.4,2.4,2.4,2.0,BTBT +2023-11-06 06:06:00,2.41,2.41,2.41,2.41,30.0,BTBT +2023-11-06 06:05:00,2.4,2.4,2.39,2.39,800.0,BTBT +2023-11-06 05:43:00,2.39,2.39,2.39,2.39,5.0,BTBT +2023-11-06 05:39:00,2.4,2.4,2.4,2.4,46.0,BTBT +2023-11-06 05:37:00,2.4,2.4,2.39,2.39,1200.0,BTBT +2023-11-06 05:35:00,2.41,2.41,2.4,2.41,1902.0,BTBT +2023-11-06 05:05:00,2.4,2.4,2.4,2.4,300.0,BTBT +2023-11-06 04:50:00,2.4,2.4,2.4,2.4,1000.0,BTBT +2023-11-06 04:47:00,2.39,2.39,2.39,2.39,100.0,BTBT +2023-11-06 04:45:00,2.39,2.39,2.39,2.39,242.0,BTBT +2023-11-06 04:30:00,2.41,2.41,2.41,2.41,3.0,BTBT +2023-11-06 04:27:00,2.39,2.39,2.39,2.39,100.0,BTBT +2023-11-06 04:20:00,2.35,2.35,2.35,2.35,5.0,BTBT +2023-11-06 04:11:00,2.46,2.46,2.46,2.46,2.0,BTBT +2023-11-06 04:10:00,2.35,2.47,2.35,2.41,9226.0,BTBT +2023-11-06 04:01:00,2.32,2.32,2.32,2.32,559.0,BTBT +2023-11-06 04:00:00,2.35,2.35,2.31,2.32,51.0,BTBT +2023-11-03 19:53:00,2.34,2.34,2.34,2.34,10.0,BTBT +2023-11-03 19:49:00,2.35,2.35,2.35,2.35,400.0,BTBT +2023-11-03 19:48:00,2.34,2.34,2.33,2.33,5490.0,BTBT +2023-11-03 19:26:00,2.33,2.33,2.31,2.31,15.0,BTBT +2023-11-03 19:12:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-03 18:40:00,2.33,2.33,2.33,2.33,175.0,BTBT +2023-11-03 18:38:00,2.33,2.33,2.33,2.33,246.0,BTBT +2023-11-03 18:35:00,2.33,2.33,2.33,2.33,55.0,BTBT +2023-11-03 18:34:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-03 18:33:00,2.33,2.33,2.33,2.33,10.0,BTBT +2023-11-03 18:27:00,2.329,2.329,2.329,2.329,100.0,BTBT +2023-11-03 18:10:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-11-03 18:07:00,2.32,2.32,2.32,2.32,5.0,BTBT +2023-11-03 18:01:00,2.33,2.33,2.32,2.32,101.0,BTBT +2023-11-03 17:49:00,2.35,2.35,2.35,2.35,140.0,BTBT +2023-11-03 17:32:00,2.357,2.37,2.357,2.37,225.0,BTBT +2023-11-03 17:27:00,2.34,2.36,2.34,2.36,215.0,BTBT +2023-11-03 17:26:00,2.331,2.331,2.331,2.331,35.0,BTBT +2023-11-03 17:25:00,2.35,2.35,2.35,2.35,5.0,BTBT +2023-11-03 17:23:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-03 17:18:00,2.29,2.29,2.29,2.29,2.0,BTBT +2023-11-03 17:15:00,2.34,2.34,2.34,2.34,30.0,BTBT +2023-11-03 17:14:00,2.33,2.33,2.33,2.33,200.0,BTBT +2023-11-03 17:09:00,2.35,2.35,2.35,2.35,300.0,BTBT +2023-11-03 16:59:00,2.34,2.34,2.34,2.34,400.0,BTBT +2023-11-03 16:58:00,2.32,2.32,2.32,2.32,2.0,BTBT +2023-11-03 16:51:00,2.32,2.32,2.32,2.32,6922.0,BTBT +2023-11-03 16:50:00,2.34,2.34,2.34,2.34,800.0,BTBT +2023-11-03 16:39:00,2.33,2.34,2.33,2.34,600.0,BTBT +2023-11-03 16:32:00,2.34,2.34,2.34,2.34,1410.0,BTBT +2023-11-03 16:28:00,2.331,2.331,2.331,2.331,12.0,BTBT +2023-11-03 16:25:00,2.33,2.33,2.33,2.33,1.0,BTBT +2023-11-03 16:23:00,2.32,2.32,2.32,2.32,76.0,BTBT +2023-11-03 16:22:00,2.32,2.33,2.32,2.33,1006.0,BTBT +2023-11-03 16:21:00,2.32,2.33,2.32,2.33,112.0,BTBT +2023-11-03 16:20:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-03 16:19:00,2.32,2.32,2.32,2.32,1800.0,BTBT +2023-11-03 16:18:00,2.32,2.32,2.32,2.32,5.0,BTBT +2023-11-03 16:17:00,2.32,2.32,2.32,2.32,88.0,BTBT +2023-11-03 16:16:00,2.31,2.31,2.31,2.31,11.0,BTBT +2023-11-03 16:15:00,2.32,2.32,2.32,2.32,11.0,BTBT +2023-11-03 16:14:00,2.32,2.32,2.32,2.32,49.0,BTBT +2023-11-03 16:13:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-03 16:12:00,2.34,2.34,2.33,2.33,101.0,BTBT +2023-11-03 16:10:00,2.32,2.32,2.32,2.32,2.0,BTBT +2023-11-03 16:09:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-11-03 16:06:00,2.34,2.34,2.34,2.34,170.0,BTBT +2023-11-03 16:02:00,2.32,2.32,2.32,2.32,4924.0,BTBT +2023-11-03 16:00:00,2.315,2.32,2.315,2.32,151651.0,BTBT +2023-11-03 15:59:00,2.32,2.33,2.31,2.315,60077.0,BTBT +2023-11-03 15:58:00,2.325,2.325,2.32,2.32,23378.0,BTBT +2023-11-03 15:57:00,2.325,2.33,2.32,2.325,32207.0,BTBT +2023-11-03 15:56:00,2.325,2.325,2.32,2.325,9941.0,BTBT +2023-11-03 15:55:00,2.325,2.325,2.32,2.325,12748.0,BTBT +2023-11-03 15:54:00,2.325,2.325,2.32,2.325,28640.0,BTBT +2023-11-03 15:53:00,2.325,2.325,2.32,2.325,9993.0,BTBT +2023-11-03 15:52:00,2.32,2.326,2.32,2.32,6960.0,BTBT +2023-11-03 15:51:00,2.32,2.325,2.32,2.32,11740.0,BTBT +2023-11-03 15:50:00,2.325,2.325,2.32,2.325,2224.0,BTBT +2023-11-03 15:49:00,2.325,2.325,2.32,2.325,2450.0,BTBT +2023-11-03 15:48:00,2.335,2.335,2.32,2.325,67390.0,BTBT +2023-11-03 15:47:00,2.33,2.338,2.33,2.335,10888.0,BTBT +2023-11-03 15:46:00,2.335,2.335,2.33,2.335,10447.0,BTBT +2023-11-03 15:45:00,2.335,2.335,2.33,2.335,8618.0,BTBT +2023-11-03 15:44:00,2.335,2.335,2.33,2.335,3655.0,BTBT +2023-11-03 15:43:00,2.335,2.34,2.33,2.335,3033.0,BTBT +2023-11-03 15:42:00,2.335,2.34,2.335,2.335,2325.0,BTBT +2023-11-03 15:41:00,2.335,2.34,2.335,2.335,1201.0,BTBT +2023-11-03 15:40:00,2.335,2.34,2.33,2.34,1962.0,BTBT +2023-11-03 15:39:00,2.335,2.34,2.33,2.33,1287.0,BTBT +2023-11-03 15:38:00,2.34,2.34,2.334,2.34,865.0,BTBT +2023-11-03 15:37:00,2.33,2.34,2.325,2.34,31317.0,BTBT +2023-11-03 15:36:00,2.33,2.33,2.33,2.33,431.0,BTBT +2023-11-03 15:35:00,2.325,2.33,2.321,2.33,3265.0,BTBT +2023-11-03 15:34:00,2.33,2.33,2.33,2.33,228.0,BTBT +2023-11-03 15:33:00,2.32,2.33,2.32,2.33,1503.0,BTBT +2023-11-03 15:32:00,2.33,2.33,2.325,2.33,1950.0,BTBT +2023-11-03 15:31:00,2.328,2.33,2.325,2.325,3719.0,BTBT +2023-11-03 15:30:00,2.33,2.33,2.32,2.325,4518.0,BTBT +2023-11-03 15:29:00,2.325,2.328,2.325,2.328,1100.0,BTBT +2023-11-03 15:28:00,2.325,2.33,2.325,2.33,5163.0,BTBT +2023-11-03 15:27:00,2.325,2.325,2.325,2.325,110.0,BTBT +2023-11-03 15:26:00,2.33,2.33,2.33,2.33,1912.0,BTBT +2023-11-03 15:25:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-11-03 15:24:00,2.325,2.33,2.325,2.328,10929.0,BTBT +2023-11-03 15:23:00,2.327,2.327,2.325,2.325,701.0,BTBT +2023-11-03 15:22:00,2.325,2.327,2.32,2.327,1923.0,BTBT +2023-11-03 15:20:00,2.33,2.33,2.325,2.325,4509.0,BTBT +2023-11-03 15:19:00,2.325,2.33,2.325,2.33,494.0,BTBT +2023-11-03 15:18:00,2.33,2.33,2.33,2.33,806.0,BTBT +2023-11-03 15:17:00,2.325,2.325,2.325,2.325,2098.0,BTBT +2023-11-03 15:16:00,2.335,2.338,2.33,2.33,28718.0,BTBT +2023-11-03 15:15:00,2.335,2.335,2.335,2.335,733.0,BTBT +2023-11-03 15:14:00,2.34,2.34,2.335,2.335,4561.0,BTBT +2023-11-03 15:13:00,2.336,2.336,2.335,2.335,1612.0,BTBT +2023-11-03 15:12:00,2.335,2.335,2.33,2.335,1606.0,BTBT +2023-11-03 15:11:00,2.335,2.335,2.335,2.335,204.0,BTBT +2023-11-03 15:10:00,2.34,2.34,2.33,2.335,12522.0,BTBT +2023-11-03 15:09:00,2.34,2.345,2.34,2.345,1009.0,BTBT +2023-11-03 15:08:00,2.345,2.347,2.34,2.34,4464.0,BTBT +2023-11-03 15:07:00,2.345,2.35,2.345,2.35,300.0,BTBT +2023-11-03 15:06:00,2.35,2.35,2.345,2.345,3473.0,BTBT +2023-11-03 15:05:00,2.35,2.35,2.35,2.35,713.0,BTBT +2023-11-03 15:04:00,2.345,2.35,2.345,2.35,1376.0,BTBT +2023-11-03 15:03:00,2.35,2.35,2.345,2.345,1131.0,BTBT +2023-11-03 15:02:00,2.35,2.35,2.345,2.35,1591.0,BTBT +2023-11-03 15:01:00,2.35,2.35,2.345,2.35,820.0,BTBT +2023-11-03 15:00:00,2.35,2.35,2.343,2.35,912.0,BTBT +2023-11-03 14:59:00,2.35,2.35,2.35,2.35,1408.0,BTBT +2023-11-03 14:58:00,2.345,2.35,2.345,2.35,1872.0,BTBT +2023-11-03 14:57:00,2.34,2.347,2.34,2.347,2213.0,BTBT +2023-11-03 14:56:00,2.345,2.345,2.34,2.34,1484.0,BTBT +2023-11-03 14:55:00,2.345,2.345,2.34,2.34,4290.0,BTBT +2023-11-03 14:54:00,2.345,2.35,2.345,2.35,600.0,BTBT +2023-11-03 14:53:00,2.348,2.348,2.345,2.345,1390.0,BTBT +2023-11-03 14:52:00,2.35,2.35,2.345,2.35,1738.0,BTBT +2023-11-03 14:51:00,2.35,2.35,2.343,2.343,696.0,BTBT +2023-11-03 14:50:00,2.34,2.34,2.34,2.34,296.0,BTBT +2023-11-03 14:49:00,2.34,2.345,2.34,2.34,6115.0,BTBT +2023-11-03 14:48:00,2.34,2.34,2.335,2.34,703.0,BTBT +2023-11-03 14:47:00,2.335,2.34,2.335,2.335,1145.0,BTBT +2023-11-03 14:46:00,2.335,2.34,2.335,2.335,1345.0,BTBT +2023-11-03 14:45:00,2.335,2.335,2.335,2.335,930.0,BTBT +2023-11-03 14:44:00,2.34,2.34,2.34,2.34,5350.0,BTBT +2023-11-03 14:43:00,2.335,2.34,2.335,2.34,1204.0,BTBT +2023-11-03 14:42:00,2.335,2.335,2.335,2.335,1461.0,BTBT +2023-11-03 14:41:00,2.335,2.34,2.335,2.34,534.0,BTBT +2023-11-03 14:40:00,2.34,2.34,2.335,2.335,5310.0,BTBT +2023-11-03 14:39:00,2.335,2.335,2.335,2.335,1737.0,BTBT +2023-11-03 14:37:00,2.332,2.336,2.33,2.336,1554.0,BTBT +2023-11-03 14:36:00,2.332,2.332,2.33,2.33,1272.0,BTBT +2023-11-03 14:35:00,2.345,2.345,2.335,2.335,30791.0,BTBT +2023-11-03 14:34:00,2.34,2.35,2.34,2.345,4402.0,BTBT +2023-11-03 14:33:00,2.345,2.35,2.34,2.345,11626.0,BTBT +2023-11-03 14:32:00,2.345,2.35,2.345,2.35,1206.0,BTBT +2023-11-03 14:31:00,2.345,2.345,2.345,2.345,391.0,BTBT +2023-11-03 14:30:00,2.35,2.35,2.34,2.34,6350.0,BTBT +2023-11-03 14:29:00,2.345,2.35,2.345,2.345,1529.0,BTBT +2023-11-03 14:28:00,2.34,2.345,2.34,2.34,5985.0,BTBT +2023-11-03 14:27:00,2.34,2.34,2.335,2.337,2813.0,BTBT +2023-11-03 14:26:00,2.335,2.34,2.335,2.34,350.0,BTBT +2023-11-03 14:25:00,2.335,2.335,2.33,2.335,831.0,BTBT +2023-11-03 14:24:00,2.33,2.335,2.33,2.33,7494.0,BTBT +2023-11-03 14:23:00,2.33,2.33,2.33,2.33,510.0,BTBT +2023-11-03 14:22:00,2.33,2.33,2.323,2.325,9258.0,BTBT +2023-11-03 14:21:00,2.325,2.33,2.32,2.325,4953.0,BTBT +2023-11-03 14:20:00,2.31,2.32,2.31,2.32,45918.0,BTBT +2023-11-03 14:19:00,2.305,2.305,2.305,2.305,126.0,BTBT +2023-11-03 14:18:00,2.305,2.305,2.305,2.305,1000.0,BTBT +2023-11-03 14:17:00,2.305,2.305,2.305,2.305,430.0,BTBT +2023-11-03 14:15:00,2.305,2.305,2.305,2.305,942.0,BTBT +2023-11-03 14:13:00,2.301,2.31,2.3,2.3,3922.0,BTBT +2023-11-03 14:12:00,2.31,2.31,2.309,2.309,2199.0,BTBT +2023-11-03 14:11:00,2.305,2.31,2.302,2.305,1609.0,BTBT +2023-11-03 14:10:00,2.305,2.305,2.305,2.305,1435.0,BTBT +2023-11-03 14:09:00,2.3,2.305,2.3,2.305,928.0,BTBT +2023-11-03 14:08:00,2.3,2.305,2.3,2.3,33690.0,BTBT +2023-11-03 14:07:00,2.305,2.305,2.3,2.305,5570.0,BTBT +2023-11-03 14:06:00,2.305,2.305,2.3,2.305,2758.0,BTBT +2023-11-03 14:05:00,2.31,2.31,2.31,2.31,251.0,BTBT +2023-11-03 14:03:00,2.305,2.31,2.3,2.308,3498.0,BTBT +2023-11-03 14:02:00,2.305,2.31,2.305,2.31,3487.0,BTBT +2023-11-03 14:01:00,2.31,2.31,2.305,2.31,7229.0,BTBT +2023-11-03 14:00:00,2.305,2.31,2.305,2.305,2300.0,BTBT +2023-11-03 13:59:00,2.305,2.31,2.305,2.306,2681.0,BTBT +2023-11-03 13:58:00,2.307,2.31,2.307,2.31,2039.0,BTBT +2023-11-03 13:57:00,2.3,2.31,2.295,2.308,20086.0,BTBT +2023-11-03 13:56:00,2.299,2.3,2.29,2.29,2678.0,BTBT +2023-11-03 13:55:00,2.295,2.3,2.295,2.3,7679.0,BTBT +2023-11-03 13:54:00,2.3,2.3,2.3,2.3,555.0,BTBT +2023-11-03 13:52:00,2.29,2.295,2.29,2.295,1429.0,BTBT +2023-11-03 13:50:00,2.3,2.3,2.3,2.3,700.0,BTBT +2023-11-03 13:49:00,2.295,2.3,2.295,2.3,1068.0,BTBT +2023-11-03 13:48:00,2.297,2.297,2.29,2.297,2865.0,BTBT +2023-11-03 13:47:00,2.295,2.295,2.295,2.295,1179.0,BTBT +2023-11-03 13:45:00,2.3,2.3,2.295,2.3,7993.0,BTBT +2023-11-03 13:44:00,2.305,2.305,2.295,2.3,31278.0,BTBT +2023-11-03 13:43:00,2.305,2.305,2.305,2.305,1881.0,BTBT +2023-11-03 13:42:00,2.305,2.305,2.305,2.305,389.0,BTBT +2023-11-03 13:41:00,2.31,2.31,2.31,2.31,130.0,BTBT +2023-11-03 13:40:00,2.308,2.308,2.308,2.308,652.0,BTBT +2023-11-03 13:39:00,2.31,2.31,2.31,2.31,2000.0,BTBT +2023-11-03 13:38:00,2.309,2.309,2.3,2.3,16523.0,BTBT +2023-11-03 13:37:00,2.299,2.305,2.298,2.305,5059.0,BTBT +2023-11-03 13:36:00,2.299,2.3,2.299,2.299,4250.0,BTBT +2023-11-03 13:35:00,2.31,2.31,2.3,2.3,22546.0,BTBT +2023-11-03 13:34:00,2.311,2.311,2.311,2.311,466.0,BTBT +2023-11-03 13:33:00,2.31,2.315,2.307,2.31,18373.0,BTBT +2023-11-03 13:32:00,2.31,2.31,2.31,2.31,409.0,BTBT +2023-11-03 13:31:00,2.315,2.32,2.315,2.32,371.0,BTBT +2023-11-03 13:30:00,2.32,2.32,2.315,2.315,4127.0,BTBT +2023-11-03 13:29:00,2.31,2.31,2.31,2.31,428.0,BTBT +2023-11-03 13:28:00,2.315,2.315,2.315,2.315,389.0,BTBT +2023-11-03 13:27:00,2.32,2.32,2.31,2.316,7700.0,BTBT +2023-11-03 13:26:00,2.31,2.32,2.31,2.31,21026.0,BTBT +2023-11-03 13:25:00,2.303,2.303,2.303,2.303,130.0,BTBT +2023-11-03 13:24:00,2.3,2.31,2.29,2.31,38365.0,BTBT +2023-11-03 13:23:00,2.312,2.312,2.3,2.3,3231.0,BTBT +2023-11-03 13:22:00,2.32,2.32,2.31,2.31,12450.0,BTBT +2023-11-03 13:21:00,2.321,2.322,2.32,2.32,2098.0,BTBT +2023-11-03 13:20:00,2.32,2.32,2.32,2.32,202.0,BTBT +2023-11-03 13:18:00,2.32,2.32,2.32,2.32,2687.0,BTBT +2023-11-03 13:17:00,2.325,2.325,2.32,2.32,343.0,BTBT +2023-11-03 13:16:00,2.322,2.322,2.32,2.32,1203.0,BTBT +2023-11-03 13:14:00,2.315,2.32,2.315,2.32,6385.0,BTBT +2023-11-03 13:13:00,2.32,2.32,2.315,2.315,13806.0,BTBT +2023-11-03 13:12:00,2.32,2.32,2.32,2.32,2024.0,BTBT +2023-11-03 13:11:00,2.322,2.322,2.32,2.32,276.0,BTBT +2023-11-03 13:10:00,2.32,2.32,2.32,2.32,2528.0,BTBT +2023-11-03 13:09:00,2.324,2.324,2.324,2.324,819.0,BTBT +2023-11-03 13:08:00,2.33,2.33,2.33,2.33,11983.0,BTBT +2023-11-03 13:07:00,2.325,2.332,2.325,2.332,10103.0,BTBT +2023-11-03 13:06:00,2.325,2.325,2.325,2.325,441.0,BTBT +2023-11-03 13:05:00,2.325,2.327,2.32,2.32,642.0,BTBT +2023-11-03 13:04:00,2.325,2.325,2.325,2.325,200.0,BTBT +2023-11-03 13:03:00,2.325,2.325,2.325,2.325,406.0,BTBT +2023-11-03 13:02:00,2.325,2.33,2.325,2.325,5824.0,BTBT +2023-11-03 13:01:00,2.325,2.325,2.325,2.325,629.0,BTBT +2023-11-03 13:00:00,2.315,2.327,2.315,2.327,15954.0,BTBT +2023-11-03 12:59:00,2.315,2.315,2.315,2.315,100.0,BTBT +2023-11-03 12:58:00,2.315,2.32,2.31,2.31,3594.0,BTBT +2023-11-03 12:57:00,2.31,2.315,2.31,2.313,19627.0,BTBT +2023-11-03 12:56:00,2.31,2.311,2.31,2.31,620.0,BTBT +2023-11-03 12:54:00,2.31,2.311,2.31,2.311,1114.0,BTBT +2023-11-03 12:53:00,2.32,2.32,2.315,2.315,320.0,BTBT +2023-11-03 12:52:00,2.315,2.315,2.315,2.315,162.0,BTBT +2023-11-03 12:50:00,2.31,2.32,2.31,2.317,36343.0,BTBT +2023-11-03 12:49:00,2.31,2.315,2.31,2.31,4075.0,BTBT +2023-11-03 12:48:00,2.315,2.32,2.312,2.32,1630.0,BTBT +2023-11-03 12:47:00,2.325,2.325,2.311,2.315,8262.0,BTBT +2023-11-03 12:46:00,2.328,2.33,2.328,2.33,1837.0,BTBT +2023-11-03 12:45:00,2.34,2.34,2.325,2.325,13489.0,BTBT +2023-11-03 12:44:00,2.34,2.34,2.34,2.34,5201.0,BTBT +2023-11-03 12:43:00,2.335,2.34,2.335,2.34,5301.0,BTBT +2023-11-03 12:42:00,2.333,2.333,2.333,2.333,408.0,BTBT +2023-11-03 12:41:00,2.34,2.34,2.34,2.34,1700.0,BTBT +2023-11-03 12:40:00,2.335,2.34,2.335,2.34,7272.0,BTBT +2023-11-03 12:39:00,2.33,2.33,2.33,2.33,202.0,BTBT +2023-11-03 12:38:00,2.33,2.33,2.33,2.33,264.0,BTBT +2023-11-03 12:37:00,2.34,2.34,2.33,2.335,14758.0,BTBT +2023-11-03 12:36:00,2.345,2.345,2.34,2.34,10635.0,BTBT +2023-11-03 12:35:00,2.34,2.345,2.34,2.345,5259.0,BTBT +2023-11-03 12:34:00,2.34,2.345,2.34,2.345,4453.0,BTBT +2023-11-03 12:33:00,2.342,2.345,2.34,2.34,1106.0,BTBT +2023-11-03 12:32:00,2.345,2.345,2.34,2.34,2181.0,BTBT +2023-11-03 12:31:00,2.348,2.35,2.348,2.348,1272.0,BTBT +2023-11-03 12:30:00,2.335,2.34,2.335,2.34,23795.0,BTBT +2023-11-03 12:29:00,2.34,2.34,2.332,2.34,1794.0,BTBT +2023-11-03 12:28:00,2.34,2.34,2.335,2.34,600.0,BTBT +2023-11-03 12:27:00,2.34,2.34,2.335,2.34,1410.0,BTBT +2023-11-03 12:26:00,2.335,2.34,2.335,2.34,200.0,BTBT +2023-11-03 12:25:00,2.335,2.335,2.335,2.335,139.0,BTBT +2023-11-03 12:24:00,2.335,2.34,2.335,2.34,307.0,BTBT +2023-11-03 12:23:00,2.335,2.34,2.33,2.33,1276.0,BTBT +2023-11-03 12:22:00,2.34,2.34,2.34,2.34,616.0,BTBT +2023-11-03 12:21:00,2.34,2.34,2.33,2.335,3127.0,BTBT +2023-11-03 12:20:00,2.33,2.335,2.33,2.335,1050.0,BTBT +2023-11-03 12:19:00,2.332,2.332,2.332,2.332,249.0,BTBT +2023-11-03 12:18:00,2.33,2.33,2.33,2.33,362.0,BTBT +2023-11-03 12:17:00,2.335,2.34,2.33,2.33,1487.0,BTBT +2023-11-03 12:16:00,2.33,2.338,2.33,2.338,2012.0,BTBT +2023-11-03 12:15:00,2.335,2.335,2.335,2.335,532.0,BTBT +2023-11-03 12:14:00,2.335,2.335,2.33,2.33,1254.0,BTBT +2023-11-03 12:13:00,2.33,2.335,2.33,2.335,1316.0,BTBT +2023-11-03 12:12:00,2.335,2.337,2.333,2.333,1664.0,BTBT +2023-11-03 12:11:00,2.332,2.335,2.332,2.335,928.0,BTBT +2023-11-03 12:10:00,2.325,2.33,2.322,2.33,8670.0,BTBT +2023-11-03 12:09:00,2.32,2.32,2.32,2.32,5954.0,BTBT +2023-11-03 12:08:00,2.313,2.315,2.31,2.315,2119.0,BTBT +2023-11-03 12:07:00,2.325,2.33,2.32,2.32,12537.0,BTBT +2023-11-03 12:06:00,2.325,2.325,2.32,2.32,1055.0,BTBT +2023-11-03 12:05:00,2.329,2.329,2.329,2.329,11245.0,BTBT +2023-11-03 12:04:00,2.32,2.33,2.32,2.32,19998.0,BTBT +2023-11-03 12:03:00,2.32,2.32,2.315,2.32,8739.0,BTBT +2023-11-03 12:02:00,2.315,2.315,2.31,2.315,3942.0,BTBT +2023-11-03 12:01:00,2.315,2.32,2.31,2.315,5800.0,BTBT +2023-11-03 12:00:00,2.32,2.32,2.315,2.32,1248.0,BTBT +2023-11-03 11:59:00,2.32,2.325,2.32,2.32,10886.0,BTBT +2023-11-03 11:58:00,2.32,2.322,2.32,2.322,578.0,BTBT +2023-11-03 11:57:00,2.315,2.325,2.315,2.325,7254.0,BTBT +2023-11-03 11:56:00,2.32,2.325,2.315,2.32,14282.0,BTBT +2023-11-03 11:55:00,2.32,2.32,2.31,2.315,35957.0,BTBT +2023-11-03 11:54:00,2.34,2.34,2.31,2.32,39186.0,BTBT +2023-11-03 11:53:00,2.35,2.355,2.333,2.34,87733.0,BTBT +2023-11-03 11:52:00,2.38,2.38,2.35,2.35,56605.0,BTBT +2023-11-03 11:51:00,2.38,2.38,2.375,2.38,3300.0,BTBT +2023-11-03 11:50:00,2.375,2.375,2.375,2.375,250.0,BTBT +2023-11-03 11:49:00,2.37,2.37,2.37,2.37,16599.0,BTBT +2023-11-03 11:48:00,2.365,2.365,2.363,2.363,714.0,BTBT +2023-11-03 11:47:00,2.365,2.37,2.36,2.37,2268.0,BTBT +2023-11-03 11:45:00,2.365,2.365,2.365,2.365,125.0,BTBT +2023-11-03 11:44:00,2.363,2.37,2.362,2.365,2137.0,BTBT +2023-11-03 11:43:00,2.368,2.37,2.368,2.37,3503.0,BTBT +2023-11-03 11:42:00,2.37,2.37,2.36,2.36,16243.0,BTBT +2023-11-03 11:41:00,2.37,2.37,2.37,2.37,1249.0,BTBT +2023-11-03 11:40:00,2.38,2.38,2.38,2.38,213.0,BTBT +2023-11-03 11:39:00,2.38,2.38,2.38,2.38,18221.0,BTBT +2023-11-03 11:38:00,2.382,2.39,2.38,2.38,2718.0,BTBT +2023-11-03 11:37:00,2.385,2.385,2.38,2.38,432.0,BTBT +2023-11-03 11:36:00,2.385,2.39,2.385,2.385,3375.0,BTBT +2023-11-03 11:35:00,2.374,2.39,2.374,2.385,19991.0,BTBT +2023-11-03 11:34:00,2.368,2.37,2.367,2.37,12291.0,BTBT +2023-11-03 11:33:00,2.365,2.37,2.36,2.365,27171.0,BTBT +2023-11-03 11:32:00,2.36,2.37,2.36,2.365,21172.0,BTBT +2023-11-03 11:31:00,2.37,2.37,2.36,2.36,14854.0,BTBT +2023-11-03 11:30:00,2.367,2.37,2.36,2.365,19248.0,BTBT +2023-11-03 11:29:00,2.37,2.37,2.36,2.36,2065.0,BTBT +2023-11-03 11:28:00,2.378,2.378,2.37,2.37,24680.0,BTBT +2023-11-03 11:27:00,2.365,2.379,2.365,2.37,22750.0,BTBT +2023-11-03 11:26:00,2.365,2.37,2.365,2.365,711.0,BTBT +2023-11-03 11:25:00,2.37,2.37,2.361,2.365,1607.0,BTBT +2023-11-03 11:24:00,2.365,2.37,2.365,2.369,1916.0,BTBT +2023-11-03 11:23:00,2.355,2.366,2.355,2.365,21292.0,BTBT +2023-11-03 11:22:00,2.36,2.36,2.352,2.352,3265.0,BTBT +2023-11-03 11:21:00,2.365,2.365,2.351,2.351,3296.0,BTBT +2023-11-03 11:20:00,2.36,2.36,2.36,2.36,25699.0,BTBT +2023-11-03 11:19:00,2.357,2.357,2.357,2.357,322.0,BTBT +2023-11-03 11:18:00,2.35,2.35,2.346,2.35,12392.0,BTBT +2023-11-03 11:17:00,2.355,2.355,2.35,2.35,300.0,BTBT +2023-11-03 11:16:00,2.35,2.36,2.35,2.355,4253.0,BTBT +2023-11-03 11:15:00,2.35,2.35,2.34,2.344,3659.0,BTBT +2023-11-03 11:14:00,2.343,2.36,2.34,2.34,4879.0,BTBT +2023-11-03 11:13:00,2.35,2.35,2.345,2.35,2422.0,BTBT +2023-11-03 11:12:00,2.33,2.35,2.33,2.34,21506.0,BTBT +2023-11-03 11:11:00,2.32,2.32,2.32,2.32,20340.0,BTBT +2023-11-03 11:10:00,2.339,2.34,2.33,2.33,10587.0,BTBT +2023-11-03 11:09:00,2.34,2.34,2.33,2.335,12101.0,BTBT +2023-11-03 11:08:00,2.345,2.345,2.34,2.34,16420.0,BTBT +2023-11-03 11:07:00,2.345,2.35,2.345,2.345,5179.0,BTBT +2023-11-03 11:05:00,2.345,2.345,2.343,2.343,1674.0,BTBT +2023-11-03 11:03:00,2.34,2.35,2.336,2.345,12739.0,BTBT +2023-11-03 11:02:00,2.33,2.34,2.33,2.34,2451.0,BTBT +2023-11-03 11:01:00,2.34,2.34,2.33,2.33,12020.0,BTBT +2023-11-03 11:00:00,2.349,2.35,2.349,2.35,1100.0,BTBT +2023-11-03 10:58:00,2.35,2.355,2.345,2.345,47399.0,BTBT +2023-11-03 10:57:00,2.345,2.35,2.345,2.35,11853.0,BTBT +2023-11-03 10:56:00,2.345,2.35,2.34,2.35,910.0,BTBT +2023-11-03 10:55:00,2.33,2.35,2.33,2.34,4837.0,BTBT +2023-11-03 10:54:00,2.34,2.34,2.33,2.335,5706.0,BTBT +2023-11-03 10:53:00,2.36,2.36,2.34,2.34,24825.0,BTBT +2023-11-03 10:52:00,2.345,2.36,2.345,2.351,9177.0,BTBT +2023-11-03 10:51:00,2.335,2.345,2.32,2.345,46919.0,BTBT +2023-11-03 10:50:00,2.335,2.337,2.33,2.337,2909.0,BTBT +2023-11-03 10:49:00,2.34,2.348,2.33,2.33,18207.0,BTBT +2023-11-03 10:48:00,2.357,2.357,2.345,2.345,14394.0,BTBT +2023-11-03 10:47:00,2.36,2.36,2.35,2.35,8179.0,BTBT +2023-11-03 10:46:00,2.36,2.36,2.355,2.355,36775.0,BTBT +2023-11-03 10:45:00,2.35,2.36,2.35,2.36,3752.0,BTBT +2023-11-03 10:44:00,2.357,2.357,2.345,2.345,8057.0,BTBT +2023-11-03 10:43:00,2.35,2.355,2.345,2.355,6641.0,BTBT +2023-11-03 10:42:00,2.341,2.35,2.341,2.345,5538.0,BTBT +2023-11-03 10:41:00,2.35,2.35,2.34,2.34,8534.0,BTBT +2023-11-03 10:40:00,2.345,2.345,2.345,2.345,5452.0,BTBT +2023-11-03 10:39:00,2.345,2.345,2.34,2.344,3486.0,BTBT +2023-11-03 10:38:00,2.345,2.35,2.34,2.346,7636.0,BTBT +2023-11-03 10:37:00,2.34,2.34,2.34,2.34,5720.0,BTBT +2023-11-03 10:36:00,2.32,2.335,2.32,2.33,13910.0,BTBT +2023-11-03 10:35:00,2.32,2.325,2.315,2.315,9724.0,BTBT +2023-11-03 10:34:00,2.325,2.33,2.32,2.32,6332.0,BTBT +2023-11-03 10:33:00,2.33,2.33,2.322,2.322,11747.0,BTBT +2023-11-03 10:32:00,2.33,2.34,2.325,2.33,12514.0,BTBT +2023-11-03 10:31:00,2.33,2.34,2.328,2.33,13388.0,BTBT +2023-11-03 10:30:00,2.33,2.33,2.325,2.33,28166.0,BTBT +2023-11-03 10:29:00,2.325,2.325,2.32,2.32,16597.0,BTBT +2023-11-03 10:28:00,2.325,2.325,2.324,2.324,2746.0,BTBT +2023-11-03 10:27:00,2.309,2.32,2.309,2.32,7200.0,BTBT +2023-11-03 10:26:00,2.321,2.33,2.3,2.3,8842.0,BTBT +2023-11-03 10:25:00,2.325,2.33,2.32,2.325,11189.0,BTBT +2023-11-03 10:24:00,2.32,2.329,2.32,2.329,6336.0,BTBT +2023-11-03 10:23:00,2.315,2.32,2.31,2.31,5915.0,BTBT +2023-11-03 10:22:00,2.315,2.32,2.315,2.318,6355.0,BTBT +2023-11-03 10:21:00,2.305,2.32,2.3,2.32,7685.0,BTBT +2023-11-03 10:20:00,2.31,2.31,2.3,2.305,7748.0,BTBT +2023-11-03 10:19:00,2.29,2.309,2.288,2.309,20573.0,BTBT +2023-11-03 10:18:00,2.29,2.3,2.29,2.295,13985.0,BTBT +2023-11-03 10:17:00,2.28,2.29,2.28,2.29,8512.0,BTBT +2023-11-03 10:16:00,2.28,2.29,2.28,2.285,3846.0,BTBT +2023-11-03 10:15:00,2.28,2.29,2.278,2.28,22838.0,BTBT +2023-11-03 10:14:00,2.28,2.28,2.28,2.28,175.0,BTBT +2023-11-03 10:13:00,2.28,2.29,2.28,2.285,1910.0,BTBT +2023-11-03 10:12:00,2.289,2.29,2.28,2.285,2895.0,BTBT +2023-11-03 10:11:00,2.285,2.29,2.281,2.29,5926.0,BTBT +2023-11-03 10:10:00,2.285,2.29,2.28,2.28,6891.0,BTBT +2023-11-03 10:09:00,2.29,2.29,2.28,2.282,6372.0,BTBT +2023-11-03 10:08:00,2.31,2.31,2.295,2.295,5736.0,BTBT +2023-11-03 10:07:00,2.3,2.31,2.29,2.31,16367.0,BTBT +2023-11-03 10:06:00,2.321,2.335,2.3,2.308,38844.0,BTBT +2023-11-03 10:05:00,2.33,2.34,2.32,2.329,6490.0,BTBT +2023-11-03 10:04:00,2.335,2.34,2.33,2.335,7578.0,BTBT +2023-11-03 10:03:00,2.35,2.35,2.33,2.339,15990.0,BTBT +2023-11-03 10:02:00,2.35,2.355,2.345,2.35,7089.0,BTBT +2023-11-03 10:01:00,2.345,2.345,2.34,2.345,9205.0,BTBT +2023-11-03 10:00:00,2.35,2.36,2.35,2.35,76153.0,BTBT +2023-11-03 09:59:00,2.35,2.35,2.342,2.35,2065.0,BTBT +2023-11-03 09:58:00,2.35,2.355,2.345,2.355,6538.0,BTBT +2023-11-03 09:57:00,2.35,2.355,2.35,2.355,8904.0,BTBT +2023-11-03 09:56:00,2.35,2.35,2.34,2.35,16384.0,BTBT +2023-11-03 09:55:00,2.36,2.36,2.35,2.35,4580.0,BTBT +2023-11-03 09:54:00,2.355,2.355,2.355,2.355,1012.0,BTBT +2023-11-03 09:53:00,2.35,2.355,2.35,2.355,5178.0,BTBT +2023-11-03 09:52:00,2.36,2.36,2.35,2.35,12179.0,BTBT +2023-11-03 09:51:00,2.35,2.36,2.34,2.36,31367.0,BTBT +2023-11-03 09:50:00,2.345,2.35,2.345,2.349,3556.0,BTBT +2023-11-03 09:49:00,2.33,2.345,2.33,2.345,8825.0,BTBT +2023-11-03 09:48:00,2.33,2.335,2.33,2.33,13187.0,BTBT +2023-11-03 09:47:00,2.345,2.345,2.321,2.33,14174.0,BTBT +2023-11-03 09:46:00,2.33,2.34,2.33,2.34,4112.0,BTBT +2023-11-03 09:45:00,2.345,2.35,2.34,2.34,13919.0,BTBT +2023-11-03 09:44:00,2.341,2.35,2.34,2.345,24984.0,BTBT +2023-11-03 09:43:00,2.34,2.35,2.34,2.345,10240.0,BTBT +2023-11-03 09:42:00,2.335,2.349,2.33,2.349,26295.0,BTBT +2023-11-03 09:41:00,2.34,2.34,2.33,2.33,28481.0,BTBT +2023-11-03 09:40:00,2.33,2.34,2.32,2.335,30020.0,BTBT +2023-11-03 09:39:00,2.329,2.329,2.312,2.32,8817.0,BTBT +2023-11-03 09:38:00,2.32,2.33,2.31,2.33,32118.0,BTBT +2023-11-03 09:37:00,2.3,2.32,2.3,2.32,27807.0,BTBT +2023-11-03 09:36:00,2.29,2.3,2.29,2.3,15465.0,BTBT +2023-11-03 09:35:00,2.28,2.29,2.28,2.29,1637.0,BTBT +2023-11-03 09:34:00,2.29,2.297,2.28,2.29,19885.0,BTBT +2023-11-03 09:33:00,2.29,2.3,2.29,2.296,8250.0,BTBT +2023-11-03 09:32:00,2.261,2.29,2.261,2.29,12562.0,BTBT +2023-11-03 09:31:00,2.285,2.285,2.27,2.27,5445.0,BTBT +2023-11-03 09:30:00,2.28,2.28,2.25,2.28,51821.0,BTBT +2023-11-03 09:29:00,2.27,2.27,2.26,2.26,8.0,BTBT +2023-11-03 09:28:00,2.25,2.25,2.25,2.25,191.0,BTBT +2023-11-03 09:27:00,2.25,2.25,2.25,2.25,1206.0,BTBT +2023-11-03 09:26:00,2.24,2.24,2.24,2.24,35.0,BTBT +2023-11-03 09:25:00,2.25,2.25,2.245,2.245,8752.0,BTBT +2023-11-03 09:22:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-03 09:21:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-03 09:18:00,2.25,2.25,2.25,2.25,20.0,BTBT +2023-11-03 09:16:00,2.24,2.24,2.24,2.24,35.0,BTBT +2023-11-03 09:11:00,2.25,2.25,2.24,2.24,15.0,BTBT +2023-11-03 09:10:00,2.24,2.24,2.24,2.24,25.0,BTBT +2023-11-03 09:08:00,2.24,2.24,2.24,2.24,50.0,BTBT +2023-11-03 09:07:00,2.24,2.24,2.24,2.24,20.0,BTBT +2023-11-03 09:06:00,2.24,2.24,2.24,2.24,251.0,BTBT +2023-11-03 09:05:00,2.23,2.23,2.23,2.23,200.0,BTBT +2023-11-03 09:04:00,2.24,2.24,2.24,2.24,50.0,BTBT +2023-11-03 09:03:00,2.23,2.23,2.23,2.23,50.0,BTBT +2023-11-03 09:02:00,2.23,2.24,2.23,2.24,1600.0,BTBT +2023-11-03 09:01:00,2.24,2.24,2.24,2.24,1.0,BTBT +2023-11-03 09:00:00,2.24,2.24,2.23,2.23,291.0,BTBT +2023-11-03 08:59:00,2.24,2.24,2.24,2.24,190.0,BTBT +2023-11-03 08:58:00,2.24,2.24,2.24,2.24,89.0,BTBT +2023-11-03 08:57:00,2.23,2.24,2.23,2.24,171.0,BTBT +2023-11-03 08:56:00,2.23,2.23,2.23,2.23,475.0,BTBT +2023-11-03 08:52:00,2.24,2.24,2.24,2.24,28.0,BTBT +2023-11-03 08:51:00,2.23,2.23,2.23,2.23,525.0,BTBT +2023-11-03 08:49:00,2.22,2.24,2.22,2.24,278.0,BTBT +2023-11-03 08:48:00,2.24,2.24,2.24,2.24,93.0,BTBT +2023-11-03 08:47:00,2.24,2.24,2.24,2.24,260.0,BTBT +2023-11-03 08:44:00,2.22,2.24,2.22,2.239,2008.0,BTBT +2023-11-03 08:43:00,2.23,2.23,2.22,2.22,1178.0,BTBT +2023-11-03 08:37:00,2.23,2.23,2.23,2.23,1.0,BTBT +2023-11-03 08:33:00,2.21,2.23,2.2,2.23,6100.0,BTBT +2023-11-03 08:32:00,2.21,2.23,2.21,2.22,10053.0,BTBT +2023-11-03 08:30:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-11-03 08:29:00,2.21,2.21,2.21,2.21,10.0,BTBT +2023-11-03 08:27:00,2.21,2.21,2.21,2.21,25.0,BTBT +2023-11-03 08:25:00,2.21,2.21,2.21,2.21,26.0,BTBT +2023-11-03 08:21:00,2.21,2.21,2.21,2.21,1000.0,BTBT +2023-11-03 08:17:00,2.19,2.19,2.19,2.19,1.0,BTBT +2023-11-03 08:15:00,2.19,2.19,2.19,2.19,500.0,BTBT +2023-11-03 08:13:00,2.2,2.2,2.2,2.2,1445.0,BTBT +2023-11-03 08:12:00,2.21,2.21,2.21,2.21,40.0,BTBT +2023-11-03 08:08:00,2.2,2.2,2.19,2.19,149.0,BTBT +2023-11-03 08:03:00,2.2,2.2,2.2,2.2,15.0,BTBT +2023-11-03 08:00:00,2.22,2.22,2.19,2.2,13966.0,BTBT +2023-11-03 07:47:00,2.2,2.2,2.2,2.2,100.0,BTBT +2023-11-03 07:46:00,2.2,2.2,2.2,2.2,400.0,BTBT +2023-11-03 07:45:00,2.2,2.21,2.2,2.21,200.0,BTBT +2023-11-03 07:44:00,2.2,2.2,2.2,2.2,2.0,BTBT +2023-11-03 07:43:00,2.2,2.2,2.2,2.2,18.0,BTBT +2023-11-03 07:39:00,2.2,2.2,2.2,2.2,4.0,BTBT +2023-11-03 07:23:00,2.2,2.2,2.2,2.2,5.0,BTBT +2023-11-03 07:19:00,2.2,2.2,2.19,2.19,200.0,BTBT +2023-11-03 07:18:00,2.21,2.21,2.21,2.21,688.0,BTBT +2023-11-03 07:13:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-11-03 07:12:00,2.22,2.22,2.22,2.22,292.0,BTBT +2023-11-03 07:07:00,2.22,2.22,2.2,2.2,200.0,BTBT +2023-11-03 07:06:00,2.21,2.21,2.21,2.21,200.0,BTBT +2023-11-03 06:43:00,2.21,2.21,2.2,2.2,4120.0,BTBT +2023-11-03 06:38:00,2.21,2.21,2.21,2.21,75.0,BTBT +2023-11-03 06:23:00,2.23,2.23,2.23,2.23,8.0,BTBT +2023-11-03 05:41:00,2.24,2.24,2.24,2.24,1.0,BTBT +2023-11-03 05:29:00,2.24,2.24,2.24,2.24,28.0,BTBT +2023-11-03 05:26:00,2.24,2.24,2.24,2.24,222.0,BTBT +2023-11-03 05:25:00,2.24,2.24,2.24,2.24,1000.0,BTBT +2023-11-03 05:05:00,2.26,2.26,2.24,2.24,166.0,BTBT +2023-11-03 05:04:00,2.23,2.23,2.23,2.23,15.0,BTBT +2023-11-03 04:56:00,2.21,2.21,2.21,2.21,1200.0,BTBT +2023-11-03 04:32:00,2.25,2.26,2.25,2.26,3300.0,BTBT +2023-11-03 04:31:00,2.25,2.26,2.24,2.26,6000.0,BTBT +2023-11-03 04:13:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-11-03 04:06:00,2.27,2.27,2.26,2.27,3736.0,BTBT +2023-11-03 04:05:00,2.21,2.27,2.21,2.27,1726.0,BTBT +2023-11-03 04:02:00,2.2,2.2,2.2,2.2,20.0,BTBT +2023-11-03 04:01:00,2.2,2.2,2.2,2.2,5.0,BTBT +2023-11-03 04:00:00,2.28,2.29,2.2,2.2,400.0,BTBT +2023-11-02 19:59:00,2.24,2.25,2.24,2.25,200.0,BTBT +2023-11-02 19:57:00,2.25,2.25,2.25,2.25,198.0,BTBT +2023-11-02 19:56:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-02 19:55:00,2.25,2.25,2.25,2.25,500.0,BTBT +2023-11-02 19:54:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-11-02 19:51:00,2.25,2.25,2.22,2.22,600.0,BTBT +2023-11-02 19:50:00,2.22,2.22,2.22,2.22,3000.0,BTBT +2023-11-02 19:45:00,2.22,2.26,2.22,2.26,3392.0,BTBT +2023-11-02 19:44:00,2.25,2.25,2.22,2.22,29.0,BTBT +2023-11-02 19:43:00,2.22,2.23,2.22,2.22,2670.0,BTBT +2023-11-02 19:42:00,2.25,2.26,2.25,2.26,50.0,BTBT +2023-11-02 19:41:00,2.21,2.21,2.21,2.21,1500.0,BTBT +2023-11-02 19:39:00,2.26,2.26,2.26,2.26,100.0,BTBT +2023-11-02 19:33:00,2.23,2.23,2.23,2.23,100.0,BTBT +2023-11-02 19:22:00,2.21,2.21,2.21,2.21,100.0,BTBT +2023-11-02 19:12:00,2.23,2.23,2.23,2.23,8.0,BTBT +2023-11-02 19:11:00,2.22,2.22,2.22,2.22,2.0,BTBT +2023-11-02 18:59:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-11-02 18:57:00,2.22,2.22,2.22,2.22,10.0,BTBT +2023-11-02 18:52:00,2.23,2.23,2.23,2.23,3.0,BTBT +2023-11-02 18:48:00,2.22,2.22,2.22,2.22,5.0,BTBT +2023-11-02 18:47:00,2.22,2.22,2.22,2.22,4.0,BTBT +2023-11-02 18:46:00,2.212,2.212,2.212,2.212,100.0,BTBT +2023-11-02 18:39:00,2.23,2.23,2.23,2.23,59.0,BTBT +2023-11-02 18:37:00,2.22,2.22,2.22,2.22,50.0,BTBT +2023-11-02 18:24:00,2.211,2.211,2.211,2.211,1111.0,BTBT +2023-11-02 18:19:00,2.26,2.26,2.26,2.26,500.0,BTBT +2023-11-02 17:54:00,2.21,2.21,2.21,2.21,1000.0,BTBT +2023-11-02 17:44:00,2.26,2.26,2.26,2.26,20.0,BTBT +2023-11-02 17:43:00,2.28,2.28,2.28,2.28,4062.0,BTBT +2023-11-02 17:34:00,2.26,2.26,2.26,2.26,15.0,BTBT +2023-11-02 17:29:00,2.21,2.21,2.21,2.21,2.0,BTBT +2023-11-02 17:28:00,2.21,2.21,2.21,2.21,350.0,BTBT +2023-11-02 17:26:00,2.21,2.21,2.21,2.21,125.0,BTBT +2023-11-02 17:25:00,2.21,2.21,2.21,2.21,600.0,BTBT +2023-11-02 17:24:00,2.24,2.24,2.24,2.24,200.0,BTBT +2023-11-02 17:23:00,2.2,2.2,2.2,2.2,75.0,BTBT +2023-11-02 17:22:00,2.21,2.24,2.21,2.24,60.0,BTBT +2023-11-02 17:21:00,2.24,2.24,2.24,2.24,50.0,BTBT +2023-11-02 17:19:00,2.24,2.24,2.24,2.24,50.0,BTBT +2023-11-02 17:17:00,2.24,2.24,2.24,2.24,9.0,BTBT +2023-11-02 17:16:00,2.24,2.24,2.24,2.24,20.0,BTBT +2023-11-02 17:14:00,2.2,2.2,2.2,2.2,3000.0,BTBT +2023-11-02 17:13:00,2.22,2.22,2.21,2.21,36.0,BTBT +2023-11-02 17:11:00,2.22,2.22,2.22,2.22,20.0,BTBT +2023-11-02 17:09:00,2.22,2.22,2.22,2.22,10.0,BTBT +2023-11-02 17:03:00,2.21,2.21,2.21,2.21,799.0,BTBT +2023-11-02 17:00:00,2.25,2.25,2.25,2.25,500.0,BTBT +2023-11-02 16:57:00,2.25,2.25,2.25,2.25,15000.0,BTBT +2023-11-02 16:53:00,2.21,2.21,2.21,2.21,1.0,BTBT +2023-11-02 16:51:00,2.211,2.211,2.211,2.211,5000.0,BTBT +2023-11-02 16:47:00,2.211,2.211,2.211,2.211,200.0,BTBT +2023-11-02 16:43:00,2.24,2.24,2.24,2.24,55.0,BTBT +2023-11-02 16:40:00,2.258,2.258,2.258,2.258,5.0,BTBT +2023-11-02 16:29:00,2.201,2.24,2.201,2.24,102.0,BTBT +2023-11-02 16:28:00,2.26,2.26,2.26,2.26,130.0,BTBT +2023-11-02 16:26:00,2.27,2.27,2.27,2.27,988.0,BTBT +2023-11-02 16:22:00,2.28,2.28,2.28,2.28,10.0,BTBT +2023-11-02 16:20:00,2.28,2.28,2.27,2.27,3.0,BTBT +2023-11-02 16:19:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-02 16:18:00,2.28,2.28,2.28,2.28,102.0,BTBT +2023-11-02 16:15:00,2.28,2.28,2.27,2.27,423.0,BTBT +2023-11-02 16:09:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-11-02 16:03:00,2.28,2.28,2.28,2.28,5.0,BTBT +2023-11-02 16:02:00,2.28,2.28,2.27,2.27,4500.0,BTBT +2023-11-02 16:01:00,2.27,2.28,2.27,2.28,887.0,BTBT +2023-11-02 16:00:00,2.275,2.28,2.27,2.27,106117.0,BTBT +2023-11-02 15:59:00,2.275,2.28,2.27,2.275,163034.0,BTBT +2023-11-02 15:58:00,2.275,2.28,2.27,2.28,31146.0,BTBT +2023-11-02 15:57:00,2.271,2.28,2.27,2.275,37392.0,BTBT +2023-11-02 15:56:00,2.275,2.28,2.27,2.27,13088.0,BTBT +2023-11-02 15:55:00,2.275,2.28,2.27,2.275,20612.0,BTBT +2023-11-02 15:54:00,2.275,2.28,2.275,2.28,5201.0,BTBT +2023-11-02 15:53:00,2.27,2.28,2.27,2.275,47133.0,BTBT +2023-11-02 15:52:00,2.27,2.27,2.265,2.27,3355.0,BTBT +2023-11-02 15:51:00,2.265,2.27,2.265,2.27,1288.0,BTBT +2023-11-02 15:50:00,2.27,2.27,2.265,2.265,5695.0,BTBT +2023-11-02 15:49:00,2.265,2.265,2.265,2.265,1254.0,BTBT +2023-11-02 15:48:00,2.265,2.27,2.263,2.27,2591.0,BTBT +2023-11-02 15:47:00,2.265,2.265,2.265,2.265,464.0,BTBT +2023-11-02 15:46:00,2.26,2.265,2.26,2.265,4651.0,BTBT +2023-11-02 15:44:00,2.265,2.265,2.265,2.265,342.0,BTBT +2023-11-02 15:43:00,2.266,2.27,2.26,2.27,3454.0,BTBT +2023-11-02 15:42:00,2.265,2.27,2.263,2.27,2148.0,BTBT +2023-11-02 15:41:00,2.275,2.28,2.265,2.265,13805.0,BTBT +2023-11-02 15:40:00,2.27,2.28,2.27,2.28,15754.0,BTBT +2023-11-02 15:39:00,2.265,2.27,2.265,2.27,2234.0,BTBT +2023-11-02 15:38:00,2.27,2.27,2.27,2.27,442.0,BTBT +2023-11-02 15:37:00,2.27,2.27,2.26,2.27,1695.0,BTBT +2023-11-02 15:36:00,2.263,2.27,2.263,2.27,1153.0,BTBT +2023-11-02 15:35:00,2.27,2.27,2.263,2.263,490.0,BTBT +2023-11-02 15:34:00,2.27,2.27,2.263,2.263,1544.0,BTBT +2023-11-02 15:33:00,2.268,2.27,2.268,2.27,3062.0,BTBT +2023-11-02 15:32:00,2.265,2.265,2.265,2.265,1321.0,BTBT +2023-11-02 15:31:00,2.265,2.27,2.265,2.265,801.0,BTBT +2023-11-02 15:30:00,2.27,2.27,2.26,2.265,2975.0,BTBT +2023-11-02 15:29:00,2.26,2.27,2.26,2.26,8510.0,BTBT +2023-11-02 15:28:00,2.26,2.27,2.26,2.27,10087.0,BTBT +2023-11-02 15:27:00,2.265,2.27,2.26,2.26,1407.0,BTBT +2023-11-02 15:26:00,2.265,2.27,2.26,2.27,3913.0,BTBT +2023-11-02 15:25:00,2.265,2.265,2.26,2.265,2140.0,BTBT +2023-11-02 15:24:00,2.26,2.27,2.26,2.265,8800.0,BTBT +2023-11-02 15:23:00,2.268,2.27,2.265,2.265,1750.0,BTBT +2023-11-02 15:22:00,2.263,2.27,2.263,2.27,2054.0,BTBT +2023-11-02 15:21:00,2.26,2.27,2.26,2.27,303.0,BTBT +2023-11-02 15:20:00,2.27,2.275,2.26,2.265,30747.0,BTBT +2023-11-02 15:19:00,2.275,2.275,2.275,2.275,718.0,BTBT +2023-11-02 15:18:00,2.275,2.28,2.271,2.28,2650.0,BTBT +2023-11-02 15:17:00,2.277,2.277,2.277,2.277,795.0,BTBT +2023-11-02 15:16:00,2.27,2.28,2.27,2.27,1853.0,BTBT +2023-11-02 15:15:00,2.275,2.275,2.27,2.27,3296.0,BTBT +2023-11-02 15:13:00,2.275,2.28,2.27,2.275,4045.0,BTBT +2023-11-02 15:12:00,2.275,2.275,2.272,2.275,1121.0,BTBT +2023-11-02 15:11:00,2.27,2.275,2.27,2.275,1184.0,BTBT +2023-11-02 15:09:00,2.27,2.275,2.27,2.275,6761.0,BTBT +2023-11-02 15:08:00,2.275,2.276,2.275,2.276,299.0,BTBT +2023-11-02 15:07:00,2.27,2.28,2.27,2.275,25296.0,BTBT +2023-11-02 15:06:00,2.27,2.27,2.26,2.27,3631.0,BTBT +2023-11-02 15:05:00,2.265,2.27,2.26,2.27,12920.0,BTBT +2023-11-02 15:04:00,2.265,2.27,2.265,2.27,1023.0,BTBT +2023-11-02 15:03:00,2.26,2.265,2.26,2.265,7395.0,BTBT +2023-11-02 15:02:00,2.265,2.27,2.26,2.27,5850.0,BTBT +2023-11-02 15:01:00,2.265,2.27,2.26,2.265,47882.0,BTBT +2023-11-02 15:00:00,2.26,2.26,2.26,2.26,1002.0,BTBT +2023-11-02 14:59:00,2.26,2.27,2.26,2.26,496.0,BTBT +2023-11-02 14:58:00,2.26,2.27,2.26,2.26,2909.0,BTBT +2023-11-02 14:57:00,2.265,2.267,2.26,2.262,4600.0,BTBT +2023-11-02 14:56:00,2.265,2.27,2.26,2.265,4159.0,BTBT +2023-11-02 14:55:00,2.265,2.27,2.26,2.27,19263.0,BTBT +2023-11-02 14:54:00,2.265,2.27,2.26,2.26,6992.0,BTBT +2023-11-02 14:53:00,2.265,2.265,2.26,2.26,1060.0,BTBT +2023-11-02 14:52:00,2.26,2.265,2.26,2.26,1996.0,BTBT +2023-11-02 14:51:00,2.265,2.265,2.265,2.265,300.0,BTBT +2023-11-02 14:50:00,2.26,2.265,2.26,2.265,600.0,BTBT +2023-11-02 14:49:00,2.27,2.27,2.27,2.27,198.0,BTBT +2023-11-02 14:48:00,2.265,2.27,2.26,2.26,6417.0,BTBT +2023-11-02 14:47:00,2.27,2.27,2.27,2.27,1370.0,BTBT +2023-11-02 14:46:00,2.265,2.27,2.265,2.27,5781.0,BTBT +2023-11-02 14:45:00,2.265,2.27,2.26,2.27,715.0,BTBT +2023-11-02 14:44:00,2.27,2.27,2.263,2.27,3127.0,BTBT +2023-11-02 14:43:00,2.265,2.265,2.265,2.265,243.0,BTBT +2023-11-02 14:42:00,2.27,2.27,2.26,2.27,12771.0,BTBT +2023-11-02 14:41:00,2.27,2.28,2.27,2.27,99992.0,BTBT +2023-11-02 14:40:00,2.265,2.27,2.26,2.26,1356.0,BTBT +2023-11-02 14:39:00,2.26,2.27,2.26,2.27,13538.0,BTBT +2023-11-02 14:38:00,2.265,2.27,2.265,2.27,3926.0,BTBT +2023-11-02 14:37:00,2.265,2.27,2.262,2.27,2217.0,BTBT +2023-11-02 14:36:00,2.27,2.27,2.27,2.27,1645.0,BTBT +2023-11-02 14:35:00,2.265,2.27,2.26,2.265,7548.0,BTBT +2023-11-02 14:34:00,2.265,2.27,2.26,2.27,6156.0,BTBT +2023-11-02 14:33:00,2.264,2.267,2.26,2.265,1041.0,BTBT +2023-11-02 14:32:00,2.26,2.27,2.26,2.27,6316.0,BTBT +2023-11-02 14:31:00,2.26,2.27,2.255,2.265,39432.0,BTBT +2023-11-02 14:30:00,2.265,2.27,2.26,2.26,14459.0,BTBT +2023-11-02 14:29:00,2.26,2.27,2.26,2.265,6075.0,BTBT +2023-11-02 14:28:00,2.26,2.26,2.26,2.26,111.0,BTBT +2023-11-02 14:27:00,2.27,2.27,2.265,2.265,9198.0,BTBT +2023-11-02 14:26:00,2.27,2.27,2.261,2.27,5430.0,BTBT +2023-11-02 14:25:00,2.265,2.27,2.265,2.27,2795.0,BTBT +2023-11-02 14:24:00,2.26,2.27,2.26,2.265,33377.0,BTBT +2023-11-02 14:23:00,2.265,2.27,2.26,2.265,10335.0,BTBT +2023-11-02 14:22:00,2.262,2.27,2.262,2.27,3247.0,BTBT +2023-11-02 14:21:00,2.269,2.27,2.266,2.27,16502.0,BTBT +2023-11-02 14:20:00,2.268,2.27,2.265,2.27,2353.0,BTBT +2023-11-02 14:19:00,2.26,2.27,2.26,2.27,9169.0,BTBT +2023-11-02 14:18:00,2.258,2.26,2.255,2.259,3910.0,BTBT +2023-11-02 14:17:00,2.254,2.27,2.254,2.26,17262.0,BTBT +2023-11-02 14:16:00,2.26,2.26,2.259,2.26,889.0,BTBT +2023-11-02 14:15:00,2.247,2.26,2.247,2.26,56725.0,BTBT +2023-11-02 14:14:00,2.25,2.25,2.25,2.25,612.0,BTBT +2023-11-02 14:13:00,2.245,2.25,2.24,2.25,2505.0,BTBT +2023-11-02 14:12:00,2.25,2.25,2.25,2.25,151.0,BTBT +2023-11-02 14:08:00,2.24,2.25,2.24,2.24,7604.0,BTBT +2023-11-02 14:07:00,2.24,2.24,2.24,2.24,2002.0,BTBT +2023-11-02 14:06:00,2.24,2.24,2.24,2.24,6947.0,BTBT +2023-11-02 14:05:00,2.24,2.24,2.24,2.24,1658.0,BTBT +2023-11-02 14:04:00,2.24,2.25,2.23,2.24,15062.0,BTBT +2023-11-02 14:03:00,2.242,2.242,2.235,2.24,26830.0,BTBT +2023-11-02 14:02:00,2.235,2.24,2.235,2.24,11762.0,BTBT +2023-11-02 14:01:00,2.24,2.24,2.235,2.235,1061.0,BTBT +2023-11-02 14:00:00,2.24,2.24,2.235,2.235,585.0,BTBT +2023-11-02 13:59:00,2.235,2.235,2.235,2.235,5029.0,BTBT +2023-11-02 13:58:00,2.235,2.24,2.23,2.24,79367.0,BTBT +2023-11-02 13:57:00,2.235,2.235,2.235,2.235,562.0,BTBT +2023-11-02 13:56:00,2.24,2.24,2.24,2.24,1124.0,BTBT +2023-11-02 13:55:00,2.24,2.24,2.24,2.24,7553.0,BTBT +2023-11-02 13:54:00,2.239,2.239,2.237,2.237,2101.0,BTBT +2023-11-02 13:53:00,2.24,2.24,2.24,2.24,9175.0,BTBT +2023-11-02 13:52:00,2.238,2.238,2.235,2.235,2177.0,BTBT +2023-11-02 13:51:00,2.236,2.239,2.235,2.238,10620.0,BTBT +2023-11-02 13:50:00,2.23,2.235,2.23,2.235,29614.0,BTBT +2023-11-02 13:49:00,2.228,2.228,2.22,2.22,8131.0,BTBT +2023-11-02 13:48:00,2.23,2.23,2.223,2.225,4893.0,BTBT +2023-11-02 13:47:00,2.23,2.23,2.228,2.229,2733.0,BTBT +2023-11-02 13:46:00,2.23,2.23,2.23,2.23,426.0,BTBT +2023-11-02 13:45:00,2.23,2.23,2.223,2.225,8666.0,BTBT +2023-11-02 13:44:00,2.23,2.23,2.227,2.23,2867.0,BTBT +2023-11-02 13:42:00,2.227,2.227,2.22,2.225,1560.0,BTBT +2023-11-02 13:41:00,2.222,2.23,2.222,2.23,1854.0,BTBT +2023-11-02 13:40:00,2.23,2.23,2.23,2.23,257.0,BTBT +2023-11-02 13:39:00,2.22,2.225,2.22,2.225,38382.0,BTBT +2023-11-02 13:38:00,2.22,2.22,2.216,2.216,1255.0,BTBT +2023-11-02 13:37:00,2.215,2.22,2.215,2.215,2412.0,BTBT +2023-11-02 13:36:00,2.22,2.22,2.21,2.21,6339.0,BTBT +2023-11-02 13:34:00,2.22,2.22,2.218,2.22,3328.0,BTBT +2023-11-02 13:33:00,2.217,2.22,2.213,2.22,3110.0,BTBT +2023-11-02 13:32:00,2.22,2.22,2.21,2.21,393.0,BTBT +2023-11-02 13:31:00,2.22,2.22,2.215,2.215,2253.0,BTBT +2023-11-02 13:30:00,2.205,2.21,2.205,2.21,30827.0,BTBT +2023-11-02 13:29:00,2.21,2.21,2.21,2.21,2622.0,BTBT +2023-11-02 13:28:00,2.2,2.2,2.2,2.2,3951.0,BTBT +2023-11-02 13:27:00,2.2,2.2,2.2,2.2,100.0,BTBT +2023-11-02 13:26:00,2.195,2.205,2.19,2.205,15002.0,BTBT +2023-11-02 13:25:00,2.205,2.205,2.2,2.2,19546.0,BTBT +2023-11-02 13:24:00,2.205,2.205,2.201,2.201,2050.0,BTBT +2023-11-02 13:22:00,2.21,2.21,2.205,2.205,3317.0,BTBT +2023-11-02 13:20:00,2.2,2.2,2.199,2.2,7301.0,BTBT +2023-11-02 13:19:00,2.195,2.2,2.192,2.2,2234.0,BTBT +2023-11-02 13:17:00,2.2,2.202,2.19,2.196,21012.0,BTBT +2023-11-02 13:16:00,2.2,2.2,2.2,2.2,211.0,BTBT +2023-11-02 13:15:00,2.202,2.205,2.202,2.204,2978.0,BTBT +2023-11-02 13:14:00,2.207,2.207,2.207,2.207,219.0,BTBT +2023-11-02 13:13:00,2.2,2.205,2.2,2.203,60128.0,BTBT +2023-11-02 13:12:00,2.195,2.2,2.195,2.2,1620.0,BTBT +2023-11-02 13:11:00,2.2,2.2,2.195,2.195,1120.0,BTBT +2023-11-02 13:10:00,2.195,2.195,2.195,2.195,1010.0,BTBT +2023-11-02 13:09:00,2.195,2.2,2.191,2.195,5077.0,BTBT +2023-11-02 13:08:00,2.195,2.195,2.192,2.195,1601.0,BTBT +2023-11-02 13:07:00,2.195,2.195,2.195,2.195,500.0,BTBT +2023-11-02 13:06:00,2.19,2.19,2.19,2.19,3729.0,BTBT +2023-11-02 13:05:00,2.181,2.19,2.18,2.18,5721.0,BTBT +2023-11-02 13:04:00,2.19,2.19,2.185,2.185,3953.0,BTBT +2023-11-02 13:03:00,2.2,2.2,2.19,2.19,1900.0,BTBT +2023-11-02 13:02:00,2.184,2.19,2.184,2.19,3596.0,BTBT +2023-11-02 13:01:00,2.185,2.185,2.185,2.185,293.0,BTBT +2023-11-02 13:00:00,2.19,2.19,2.18,2.185,2046.0,BTBT +2023-11-02 12:58:00,2.19,2.19,2.187,2.187,800.0,BTBT +2023-11-02 12:57:00,2.195,2.195,2.19,2.195,2951.0,BTBT +2023-11-02 12:56:00,2.19,2.19,2.19,2.19,7301.0,BTBT +2023-11-02 12:55:00,2.182,2.182,2.182,2.182,1030.0,BTBT +2023-11-02 12:53:00,2.19,2.19,2.185,2.185,282.0,BTBT +2023-11-02 12:50:00,2.187,2.187,2.18,2.18,450.0,BTBT +2023-11-02 12:49:00,2.185,2.185,2.176,2.185,25268.0,BTBT +2023-11-02 12:48:00,2.18,2.185,2.18,2.18,3652.0,BTBT +2023-11-02 12:47:00,2.185,2.19,2.185,2.19,2002.0,BTBT +2023-11-02 12:46:00,2.18,2.19,2.18,2.185,3863.0,BTBT +2023-11-02 12:45:00,2.18,2.18,2.18,2.18,2130.0,BTBT +2023-11-02 12:44:00,2.18,2.18,2.18,2.18,1677.0,BTBT +2023-11-02 12:43:00,2.18,2.18,2.173,2.173,1990.0,BTBT +2023-11-02 12:42:00,2.18,2.18,2.18,2.18,4178.0,BTBT +2023-11-02 12:41:00,2.18,2.18,2.18,2.18,400.0,BTBT +2023-11-02 12:40:00,2.185,2.185,2.185,2.185,1112.0,BTBT +2023-11-02 12:39:00,2.18,2.19,2.18,2.18,2439.0,BTBT +2023-11-02 12:38:00,2.18,2.18,2.18,2.18,1388.0,BTBT +2023-11-02 12:37:00,2.18,2.18,2.17,2.17,3079.0,BTBT +2023-11-02 12:36:00,2.18,2.18,2.176,2.18,3000.0,BTBT +2023-11-02 12:35:00,2.169,2.17,2.169,2.17,11061.0,BTBT +2023-11-02 12:34:00,2.17,2.17,2.165,2.165,200.0,BTBT +2023-11-02 12:33:00,2.162,2.163,2.162,2.163,1425.0,BTBT +2023-11-02 12:32:00,2.17,2.17,2.16,2.17,8716.0,BTBT +2023-11-02 12:31:00,2.18,2.18,2.16,2.163,45860.0,BTBT +2023-11-02 12:30:00,2.181,2.19,2.18,2.18,7419.0,BTBT +2023-11-02 12:28:00,2.185,2.185,2.18,2.18,57732.0,BTBT +2023-11-02 12:27:00,2.185,2.19,2.185,2.185,1765.0,BTBT +2023-11-02 12:26:00,2.19,2.19,2.185,2.185,1068.0,BTBT +2023-11-02 12:25:00,2.19,2.19,2.19,2.19,495.0,BTBT +2023-11-02 12:24:00,2.19,2.2,2.19,2.19,7243.0,BTBT +2023-11-02 12:23:00,2.19,2.19,2.19,2.19,11096.0,BTBT +2023-11-02 12:22:00,2.19,2.195,2.19,2.192,3150.0,BTBT +2023-11-02 12:21:00,2.187,2.19,2.18,2.19,3510.0,BTBT +2023-11-02 12:20:00,2.185,2.185,2.185,2.185,891.0,BTBT +2023-11-02 12:19:00,2.189,2.19,2.189,2.19,2520.0,BTBT +2023-11-02 12:18:00,2.19,2.19,2.185,2.185,1430.0,BTBT +2023-11-02 12:17:00,2.19,2.19,2.19,2.19,13174.0,BTBT +2023-11-02 12:16:00,2.195,2.195,2.19,2.19,1137.0,BTBT +2023-11-02 12:15:00,2.195,2.195,2.195,2.195,1700.0,BTBT +2023-11-02 12:14:00,2.19,2.195,2.19,2.195,8324.0,BTBT +2023-11-02 12:13:00,2.19,2.19,2.186,2.19,1111.0,BTBT +2023-11-02 12:12:00,2.185,2.19,2.185,2.19,1605.0,BTBT +2023-11-02 12:11:00,2.18,2.19,2.18,2.183,7952.0,BTBT +2023-11-02 12:10:00,2.19,2.19,2.19,2.19,1408.0,BTBT +2023-11-02 12:09:00,2.19,2.19,2.19,2.19,1532.0,BTBT +2023-11-02 12:08:00,2.19,2.19,2.19,2.19,114.0,BTBT +2023-11-02 12:07:00,2.182,2.19,2.182,2.19,1064.0,BTBT +2023-11-02 12:05:00,2.188,2.19,2.188,2.19,3930.0,BTBT +2023-11-02 12:03:00,2.181,2.185,2.181,2.185,866.0,BTBT +2023-11-02 12:02:00,2.188,2.189,2.18,2.189,1800.0,BTBT +2023-11-02 12:01:00,2.185,2.185,2.185,2.185,606.0,BTBT +2023-11-02 12:00:00,2.18,2.18,2.18,2.18,11814.0,BTBT +2023-11-02 11:59:00,2.18,2.18,2.18,2.18,405.0,BTBT +2023-11-02 11:58:00,2.185,2.187,2.182,2.182,2333.0,BTBT +2023-11-02 11:57:00,2.18,2.18,2.18,2.18,24439.0,BTBT +2023-11-02 11:56:00,2.185,2.185,2.182,2.185,1211.0,BTBT +2023-11-02 11:54:00,2.19,2.19,2.19,2.19,1034.0,BTBT +2023-11-02 11:51:00,2.185,2.185,2.185,2.185,110.0,BTBT +2023-11-02 11:50:00,2.19,2.19,2.185,2.19,623.0,BTBT +2023-11-02 11:49:00,2.19,2.19,2.188,2.188,2050.0,BTBT +2023-11-02 11:48:00,2.185,2.185,2.18,2.185,1071.0,BTBT +2023-11-02 11:47:00,2.175,2.185,2.175,2.185,16897.0,BTBT +2023-11-02 11:44:00,2.18,2.18,2.175,2.178,3135.0,BTBT +2023-11-02 11:43:00,2.17,2.19,2.17,2.18,31774.0,BTBT +2023-11-02 11:42:00,2.165,2.165,2.162,2.162,2739.0,BTBT +2023-11-02 11:41:00,2.165,2.168,2.162,2.168,374.0,BTBT +2023-11-02 11:40:00,2.165,2.169,2.16,2.16,10658.0,BTBT +2023-11-02 11:38:00,2.165,2.165,2.165,2.165,285.0,BTBT +2023-11-02 11:37:00,2.166,2.17,2.161,2.17,3503.0,BTBT +2023-11-02 11:35:00,2.17,2.175,2.162,2.162,17340.0,BTBT +2023-11-02 11:34:00,2.16,2.165,2.16,2.162,6562.0,BTBT +2023-11-02 11:33:00,2.17,2.171,2.15,2.16,147673.0,BTBT +2023-11-02 11:32:00,2.17,2.17,2.17,2.17,310.0,BTBT +2023-11-02 11:31:00,2.18,2.18,2.171,2.171,13248.0,BTBT +2023-11-02 11:30:00,2.18,2.19,2.18,2.18,10946.0,BTBT +2023-11-02 11:29:00,2.182,2.185,2.182,2.185,2890.0,BTBT +2023-11-02 11:28:00,2.185,2.19,2.18,2.189,1070.0,BTBT +2023-11-02 11:27:00,2.19,2.19,2.181,2.183,2360.0,BTBT +2023-11-02 11:26:00,2.19,2.19,2.19,2.19,256.0,BTBT +2023-11-02 11:25:00,2.185,2.185,2.18,2.185,2310.0,BTBT +2023-11-02 11:24:00,2.19,2.19,2.18,2.18,3770.0,BTBT +2023-11-02 11:23:00,2.185,2.19,2.18,2.183,4867.0,BTBT +2023-11-02 11:22:00,2.186,2.19,2.182,2.182,2175.0,BTBT +2023-11-02 11:21:00,2.193,2.2,2.185,2.185,9098.0,BTBT +2023-11-02 11:20:00,2.19,2.19,2.19,2.19,1095.0,BTBT +2023-11-02 11:19:00,2.195,2.2,2.195,2.195,2446.0,BTBT +2023-11-02 11:18:00,2.2,2.2,2.195,2.196,4329.0,BTBT +2023-11-02 11:17:00,2.2,2.2,2.195,2.2,4401.0,BTBT +2023-11-02 11:16:00,2.2,2.2,2.19,2.19,29802.0,BTBT +2023-11-02 11:15:00,2.195,2.2,2.19,2.195,38174.0,BTBT +2023-11-02 11:14:00,2.195,2.195,2.195,2.195,1321.0,BTBT +2023-11-02 11:13:00,2.2,2.2,2.19,2.2,8443.0,BTBT +2023-11-02 11:12:00,2.2,2.2,2.195,2.195,1677.0,BTBT +2023-11-02 11:10:00,2.19,2.2,2.19,2.2,19157.0,BTBT +2023-11-02 11:09:00,2.2,2.2,2.181,2.19,16011.0,BTBT +2023-11-02 11:08:00,2.19,2.195,2.18,2.195,9560.0,BTBT +2023-11-02 11:07:00,2.185,2.19,2.185,2.19,37551.0,BTBT +2023-11-02 11:06:00,2.197,2.197,2.19,2.19,9892.0,BTBT +2023-11-02 11:05:00,2.19,2.191,2.19,2.191,4394.0,BTBT +2023-11-02 11:04:00,2.2,2.2,2.195,2.195,1501.0,BTBT +2023-11-02 11:03:00,2.19,2.19,2.19,2.19,15331.0,BTBT +2023-11-02 11:02:00,2.19,2.19,2.185,2.185,533.0,BTBT +2023-11-02 11:01:00,2.19,2.2,2.19,2.19,21525.0,BTBT +2023-11-02 11:00:00,2.202,2.209,2.19,2.19,31440.0,BTBT +2023-11-02 10:59:00,2.2,2.205,2.2,2.205,13213.0,BTBT +2023-11-02 10:58:00,2.2,2.2,2.195,2.195,8058.0,BTBT +2023-11-02 10:57:00,2.197,2.197,2.197,2.197,112.0,BTBT +2023-11-02 10:56:00,2.19,2.191,2.19,2.191,1787.0,BTBT +2023-11-02 10:55:00,2.2,2.2,2.19,2.19,4346.0,BTBT +2023-11-02 10:54:00,2.2,2.2,2.193,2.2,3394.0,BTBT +2023-11-02 10:53:00,2.198,2.198,2.198,2.198,1045.0,BTBT +2023-11-02 10:52:00,2.19,2.2,2.19,2.2,13405.0,BTBT +2023-11-02 10:51:00,2.18,2.19,2.18,2.19,26994.0,BTBT +2023-11-02 10:50:00,2.18,2.19,2.176,2.19,14465.0,BTBT +2023-11-02 10:49:00,2.177,2.177,2.17,2.17,1525.0,BTBT +2023-11-02 10:48:00,2.18,2.18,2.178,2.178,1227.0,BTBT +2023-11-02 10:47:00,2.17,2.175,2.17,2.17,7618.0,BTBT +2023-11-02 10:46:00,2.16,2.17,2.16,2.17,620.0,BTBT +2023-11-02 10:45:00,2.162,2.162,2.162,2.162,600.0,BTBT +2023-11-02 10:44:00,2.165,2.169,2.165,2.169,2179.0,BTBT +2023-11-02 10:43:00,2.17,2.17,2.168,2.169,5177.0,BTBT +2023-11-02 10:42:00,2.18,2.18,2.17,2.18,4679.0,BTBT +2023-11-02 10:41:00,2.18,2.185,2.18,2.18,6147.0,BTBT +2023-11-02 10:40:00,2.175,2.18,2.17,2.18,4008.0,BTBT +2023-11-02 10:39:00,2.175,2.18,2.175,2.18,2128.0,BTBT +2023-11-02 10:38:00,2.17,2.17,2.17,2.17,1692.0,BTBT +2023-11-02 10:37:00,2.17,2.17,2.169,2.17,9059.0,BTBT +2023-11-02 10:36:00,2.165,2.172,2.165,2.172,12333.0,BTBT +2023-11-02 10:35:00,2.17,2.175,2.166,2.166,9550.0,BTBT +2023-11-02 10:34:00,2.18,2.186,2.178,2.18,26645.0,BTBT +2023-11-02 10:33:00,2.169,2.185,2.165,2.18,22252.0,BTBT +2023-11-02 10:32:00,2.18,2.18,2.165,2.165,6744.0,BTBT +2023-11-02 10:31:00,2.18,2.18,2.17,2.175,3500.0,BTBT +2023-11-02 10:30:00,2.19,2.19,2.185,2.185,9054.0,BTBT +2023-11-02 10:29:00,2.19,2.195,2.19,2.19,1197.0,BTBT +2023-11-02 10:28:00,2.18,2.2,2.18,2.2,10154.0,BTBT +2023-11-02 10:27:00,2.175,2.18,2.175,2.175,7544.0,BTBT +2023-11-02 10:26:00,2.17,2.18,2.17,2.18,9865.0,BTBT +2023-11-02 10:25:00,2.181,2.181,2.17,2.17,4398.0,BTBT +2023-11-02 10:24:00,2.185,2.185,2.18,2.18,1639.0,BTBT +2023-11-02 10:23:00,2.185,2.19,2.18,2.18,2123.0,BTBT +2023-11-02 10:22:00,2.2,2.2,2.19,2.19,5649.0,BTBT +2023-11-02 10:21:00,2.19,2.2,2.185,2.19,11883.0,BTBT +2023-11-02 10:20:00,2.19,2.2,2.19,2.2,2773.0,BTBT +2023-11-02 10:19:00,2.19,2.195,2.18,2.195,19999.0,BTBT +2023-11-02 10:18:00,2.19,2.2,2.19,2.19,22028.0,BTBT +2023-11-02 10:17:00,2.187,2.19,2.18,2.19,20050.0,BTBT +2023-11-02 10:16:00,2.18,2.19,2.175,2.185,16004.0,BTBT +2023-11-02 10:15:00,2.174,2.18,2.172,2.18,5210.0,BTBT +2023-11-02 10:14:00,2.17,2.18,2.17,2.18,1716.0,BTBT +2023-11-02 10:13:00,2.175,2.18,2.17,2.17,9838.0,BTBT +2023-11-02 10:12:00,2.17,2.18,2.165,2.17,16420.0,BTBT +2023-11-02 10:11:00,2.17,2.18,2.17,2.17,23711.0,BTBT +2023-11-02 10:10:00,2.18,2.18,2.17,2.18,5601.0,BTBT +2023-11-02 10:09:00,2.195,2.195,2.188,2.19,17737.0,BTBT +2023-11-02 10:08:00,2.185,2.2,2.185,2.2,5605.0,BTBT +2023-11-02 10:07:00,2.207,2.207,2.18,2.18,18359.0,BTBT +2023-11-02 10:06:00,2.21,2.22,2.2,2.2,14192.0,BTBT +2023-11-02 10:05:00,2.23,2.23,2.21,2.215,36040.0,BTBT +2023-11-02 10:04:00,2.22,2.23,2.22,2.23,4870.0,BTBT +2023-11-02 10:03:00,2.225,2.225,2.21,2.217,26990.0,BTBT +2023-11-02 10:02:00,2.21,2.23,2.206,2.23,31809.0,BTBT +2023-11-02 10:01:00,2.2,2.21,2.2,2.21,5272.0,BTBT +2023-11-02 10:00:00,2.19,2.2,2.19,2.2,11252.0,BTBT +2023-11-02 09:59:00,2.195,2.197,2.19,2.19,2625.0,BTBT +2023-11-02 09:58:00,2.2,2.205,2.2,2.2,4621.0,BTBT +2023-11-02 09:57:00,2.21,2.22,2.2,2.205,61950.0,BTBT +2023-11-02 09:56:00,2.19,2.21,2.19,2.21,88886.0,BTBT +2023-11-02 09:55:00,2.19,2.2,2.185,2.185,10035.0,BTBT +2023-11-02 09:54:00,2.19,2.2,2.185,2.185,7100.0,BTBT +2023-11-02 09:53:00,2.2,2.2,2.19,2.19,7526.0,BTBT +2023-11-02 09:52:00,2.19,2.2,2.19,2.19,23296.0,BTBT +2023-11-02 09:51:00,2.16,2.19,2.16,2.19,41837.0,BTBT +2023-11-02 09:50:00,2.165,2.17,2.155,2.16,42609.0,BTBT +2023-11-02 09:49:00,2.13,2.17,2.122,2.16,20760.0,BTBT +2023-11-02 09:48:00,2.14,2.15,2.13,2.14,22280.0,BTBT +2023-11-02 09:47:00,2.145,2.145,2.13,2.14,16596.0,BTBT +2023-11-02 09:46:00,2.16,2.16,2.145,2.15,5254.0,BTBT +2023-11-02 09:45:00,2.155,2.16,2.145,2.16,15775.0,BTBT +2023-11-02 09:44:00,2.15,2.155,2.14,2.15,57910.0,BTBT +2023-11-02 09:43:00,2.16,2.165,2.155,2.16,51260.0,BTBT +2023-11-02 09:42:00,2.165,2.17,2.15,2.16,72130.0,BTBT +2023-11-02 09:41:00,2.16,2.17,2.15,2.163,4754.0,BTBT +2023-11-02 09:40:00,2.171,2.171,2.165,2.165,3620.0,BTBT +2023-11-02 09:39:00,2.18,2.18,2.17,2.175,45381.0,BTBT +2023-11-02 09:38:00,2.18,2.185,2.172,2.18,16762.0,BTBT +2023-11-02 09:37:00,2.176,2.18,2.175,2.18,2343.0,BTBT +2023-11-02 09:36:00,2.165,2.18,2.16,2.18,11903.0,BTBT +2023-11-02 09:35:00,2.165,2.171,2.16,2.16,14950.0,BTBT +2023-11-02 09:34:00,2.165,2.17,2.155,2.165,13639.0,BTBT +2023-11-02 09:33:00,2.16,2.169,2.15,2.16,23921.0,BTBT +2023-11-02 09:32:00,2.14,2.16,2.14,2.155,21075.0,BTBT +2023-11-02 09:31:00,2.125,2.16,2.125,2.14,111431.0,BTBT +2023-11-02 09:30:00,2.13,2.15,2.12,2.125,34536.0,BTBT +2023-11-02 09:29:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-02 09:24:00,2.13,2.13,2.12,2.12,218.0,BTBT +2023-11-02 09:22:00,2.12,2.13,2.12,2.13,2500.0,BTBT +2023-11-02 09:19:00,2.13,2.13,2.12,2.12,1377.0,BTBT +2023-11-02 09:18:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-02 09:16:00,2.12,2.12,2.11,2.11,10400.0,BTBT +2023-11-02 09:15:00,2.13,2.13,2.13,2.13,700.0,BTBT +2023-11-02 09:14:00,2.13,2.13,2.13,2.13,6.0,BTBT +2023-11-02 09:13:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-11-02 09:12:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-02 09:11:00,2.12,2.13,2.12,2.12,150.0,BTBT +2023-11-02 09:10:00,2.12,2.12,2.12,2.12,263.0,BTBT +2023-11-02 09:09:00,2.12,2.12,2.12,2.12,534.0,BTBT +2023-11-02 09:08:00,2.12,2.13,2.12,2.13,336.0,BTBT +2023-11-02 09:07:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-02 09:06:00,2.13,2.13,2.13,2.13,12.0,BTBT +2023-11-02 09:05:00,2.14,2.14,2.13,2.13,7600.0,BTBT +2023-11-02 09:04:00,2.15,2.15,2.14,2.14,600.0,BTBT +2023-11-02 09:02:00,2.15,2.15,2.14,2.14,4260.0,BTBT +2023-11-02 09:01:00,2.14,2.14,2.14,2.14,3.0,BTBT +2023-11-02 09:00:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-11-02 08:59:00,2.14,2.14,2.14,2.14,216.0,BTBT +2023-11-02 08:58:00,2.149,2.149,2.149,2.149,12.0,BTBT +2023-11-02 08:57:00,2.15,2.15,2.15,2.15,3.0,BTBT +2023-11-02 08:55:00,2.13,2.14,2.13,2.14,28785.0,BTBT +2023-11-02 08:53:00,2.13,2.13,2.12,2.12,5015.0,BTBT +2023-11-02 08:52:00,2.13,2.13,2.13,2.13,500.0,BTBT +2023-11-02 08:49:00,2.13,2.13,2.13,2.13,47.0,BTBT +2023-11-02 08:45:00,2.12,2.13,2.12,2.12,647.0,BTBT +2023-11-02 08:42:00,2.13,2.13,2.13,2.13,600.0,BTBT +2023-11-02 08:40:00,2.12,2.13,2.12,2.13,125.0,BTBT +2023-11-02 08:39:00,2.13,2.13,2.12,2.12,305.0,BTBT +2023-11-02 08:37:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-11-02 08:34:00,2.12,2.12,2.12,2.12,36.0,BTBT +2023-11-02 08:31:00,2.12,2.12,2.12,2.12,20.0,BTBT +2023-11-02 08:30:00,2.12,2.12,2.12,2.12,3029.0,BTBT +2023-11-02 08:28:00,2.13,2.13,2.12,2.12,80.0,BTBT +2023-11-02 08:25:00,2.13,2.13,2.13,2.13,106.0,BTBT +2023-11-02 08:24:00,2.13,2.13,2.12,2.13,925.0,BTBT +2023-11-02 08:23:00,2.13,2.13,2.13,2.13,800.0,BTBT +2023-11-02 08:22:00,2.13,2.13,2.13,2.13,1753.0,BTBT +2023-11-02 08:21:00,2.12,2.13,2.12,2.13,7501.0,BTBT +2023-11-02 08:20:00,2.13,2.14,2.13,2.14,803.0,BTBT +2023-11-02 08:19:00,2.14,2.14,2.14,2.14,20.0,BTBT +2023-11-02 08:17:00,2.14,2.14,2.14,2.14,500.0,BTBT +2023-11-02 08:15:00,2.13,2.14,2.13,2.14,850.0,BTBT +2023-11-02 08:14:00,2.13,2.13,2.13,2.13,453.0,BTBT +2023-11-02 08:13:00,2.13,2.13,2.13,2.13,6.0,BTBT +2023-11-02 08:10:00,2.13,2.13,2.13,2.13,77.0,BTBT +2023-11-02 08:09:00,2.13,2.13,2.13,2.13,75.0,BTBT +2023-11-02 08:08:00,2.12,2.12,2.12,2.12,75.0,BTBT +2023-11-02 08:05:00,2.13,2.13,2.13,2.13,2.0,BTBT +2023-11-02 08:04:00,2.11,2.11,2.11,2.11,112.0,BTBT +2023-11-02 08:03:00,2.19,2.19,2.19,2.19,6.0,BTBT +2023-11-02 08:02:00,2.14,2.19,2.09,2.19,53.0,BTBT +2023-11-02 08:01:00,2.11,2.19,2.11,2.19,2301.0,BTBT +2023-11-02 08:00:00,2.139,2.14,2.11,2.14,17086.0,BTBT +2023-11-02 07:52:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-02 07:47:00,2.12,2.13,2.12,2.12,150.0,BTBT +2023-11-02 07:46:00,2.13,2.13,2.13,2.13,400.0,BTBT +2023-11-02 07:40:00,2.12,2.12,2.12,2.12,200.0,BTBT +2023-11-02 07:34:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-02 07:31:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-11-02 07:25:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-02 07:23:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-02 07:22:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-11-02 07:17:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-11-02 07:13:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-02 07:12:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-02 07:11:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-11-02 07:02:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-11-02 07:00:00,2.14,2.14,2.13,2.13,987.0,BTBT +2023-11-02 06:52:00,2.14,2.14,2.14,2.14,480.0,BTBT +2023-11-02 06:50:00,2.14,2.14,2.14,2.14,40.0,BTBT +2023-11-02 06:36:00,2.14,2.14,2.14,2.14,500.0,BTBT +2023-11-02 06:34:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-11-02 06:32:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-02 06:28:00,2.14,2.14,2.14,2.14,1000.0,BTBT +2023-11-02 06:26:00,2.12,2.14,2.12,2.14,1000.0,BTBT +2023-11-02 06:01:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-11-02 06:00:00,2.14,2.14,2.14,2.14,186.0,BTBT +2023-11-02 05:33:00,2.12,2.12,2.12,2.12,600.0,BTBT +2023-11-02 05:19:00,2.11,2.11,2.11,2.11,230.0,BTBT +2023-11-02 04:53:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-11-02 04:52:00,2.13,2.13,2.13,2.13,3.0,BTBT +2023-11-02 04:32:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-02 04:31:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-11-02 04:30:00,2.11,2.12,2.11,2.12,488.0,BTBT +2023-11-02 04:29:00,2.08,2.11,2.08,2.11,5805.0,BTBT +2023-11-02 04:28:00,2.08,2.08,2.08,2.08,100.0,BTBT +2023-11-02 04:12:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-11-02 04:06:00,2.1,2.12,2.1,2.1,1300.0,BTBT +2023-11-02 04:03:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-11-01 19:59:00,2.12,2.12,2.12,2.12,500.0,BTBT +2023-11-01 19:57:00,2.12,2.12,2.12,2.12,515.0,BTBT +2023-11-01 19:54:00,2.09,2.12,2.09,2.12,160.0,BTBT +2023-11-01 19:53:00,2.12,2.12,2.12,2.12,1796.0,BTBT +2023-11-01 19:50:00,2.12,2.12,2.11,2.11,47.0,BTBT +2023-11-01 19:49:00,2.11,2.12,2.11,2.12,1000.0,BTBT +2023-11-01 19:48:00,2.11,2.11,2.11,2.11,60.0,BTBT +2023-11-01 19:47:00,2.11,2.11,2.11,2.11,200.0,BTBT +2023-11-01 19:43:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-11-01 19:39:00,2.119,2.119,2.119,2.119,20.0,BTBT +2023-11-01 19:31:00,2.11,2.11,2.11,2.11,327.0,BTBT +2023-11-01 19:28:00,2.11,2.11,2.11,2.11,1000.0,BTBT +2023-11-01 19:27:00,2.12,2.12,2.11,2.11,1554.0,BTBT +2023-11-01 19:22:00,2.11,2.11,2.11,2.11,25.0,BTBT +2023-11-01 19:21:00,2.11,2.11,2.11,2.11,2050.0,BTBT +2023-11-01 19:20:00,2.11,2.11,2.11,2.11,15.0,BTBT +2023-11-01 19:10:00,2.11,2.11,2.11,2.11,2.0,BTBT +2023-11-01 19:06:00,2.09,2.09,2.09,2.09,673.0,BTBT +2023-11-01 19:01:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-11-01 19:00:00,2.089,2.09,2.089,2.09,9000.0,BTBT +2023-11-01 18:58:00,2.08,2.09,2.08,2.09,1500.0,BTBT +2023-11-01 18:55:00,2.09,2.09,2.08,2.09,4147.0,BTBT +2023-11-01 18:54:00,2.1,2.1,2.1,2.1,6525.0,BTBT +2023-11-01 18:53:00,2.12,2.12,2.12,2.12,45.0,BTBT +2023-11-01 18:51:00,2.11,2.11,2.11,2.11,200.0,BTBT +2023-11-01 18:50:00,2.105,2.11,2.105,2.11,262.0,BTBT +2023-11-01 18:47:00,2.105,2.105,2.105,2.105,146.0,BTBT +2023-11-01 18:45:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-11-01 18:38:00,2.11,2.11,2.11,2.11,400.0,BTBT +2023-11-01 18:33:00,2.129,2.13,2.129,2.13,668.0,BTBT +2023-11-01 18:29:00,2.12,2.12,2.12,2.12,37.0,BTBT +2023-11-01 18:26:00,2.11,2.12,2.11,2.12,671.0,BTBT +2023-11-01 18:25:00,2.12,2.12,2.12,2.12,482.0,BTBT +2023-11-01 18:23:00,2.1,2.1,2.1,2.1,2.0,BTBT +2023-11-01 18:21:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-11-01 18:19:00,2.1,2.1,2.1,2.1,105.0,BTBT +2023-11-01 18:18:00,2.12,2.12,2.12,2.12,47.0,BTBT +2023-11-01 18:16:00,2.12,2.12,2.12,2.12,30.0,BTBT +2023-11-01 18:15:00,2.12,2.12,2.12,2.12,130.0,BTBT +2023-11-01 18:07:00,2.13,2.13,2.12,2.12,115.0,BTBT +2023-11-01 18:06:00,2.13,2.13,2.13,2.13,200.0,BTBT +2023-11-01 18:04:00,2.12,2.13,2.12,2.12,400.0,BTBT +2023-11-01 17:59:00,2.13,2.13,2.13,2.13,340.0,BTBT +2023-11-01 17:58:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-11-01 17:55:00,2.11,2.11,2.11,2.11,25.0,BTBT +2023-11-01 17:52:00,2.12,2.13,2.12,2.13,1005.0,BTBT +2023-11-01 17:49:00,2.1,2.1,2.1,2.1,99.0,BTBT +2023-11-01 17:48:00,2.1,2.1,2.1,2.1,1000.0,BTBT +2023-11-01 17:47:00,2.13,2.13,2.13,2.13,300.0,BTBT +2023-11-01 17:43:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-11-01 17:42:00,2.13,2.13,2.13,2.13,400.0,BTBT +2023-11-01 17:41:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-01 17:40:00,2.1,2.13,2.1,2.12,110.0,BTBT +2023-11-01 17:35:00,2.12,2.12,2.12,2.12,3098.0,BTBT +2023-11-01 17:34:00,2.11,2.11,2.1,2.1,2800.0,BTBT +2023-11-01 17:33:00,2.11,2.11,2.11,2.11,70.0,BTBT +2023-11-01 17:32:00,2.12,2.12,2.12,2.12,240.0,BTBT +2023-11-01 17:31:00,2.12,2.12,2.12,2.12,500.0,BTBT +2023-11-01 17:28:00,2.13,2.13,2.13,2.13,1200.0,BTBT +2023-11-01 17:25:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-11-01 17:23:00,2.13,2.13,2.13,2.13,19.0,BTBT +2023-11-01 17:22:00,2.13,2.13,2.12,2.12,1040.0,BTBT +2023-11-01 17:19:00,2.13,2.13,2.12,2.12,722.0,BTBT +2023-11-01 17:18:00,2.13,2.13,2.13,2.13,3510.0,BTBT +2023-11-01 17:17:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-11-01 17:13:00,2.11,2.11,2.11,2.11,400.0,BTBT +2023-11-01 17:12:00,2.11,2.12,2.11,2.12,195.0,BTBT +2023-11-01 17:11:00,2.11,2.11,2.11,2.11,50.0,BTBT +2023-11-01 17:10:00,2.12,2.12,2.12,2.12,10.0,BTBT +2023-11-01 17:08:00,2.13,2.13,2.13,2.13,31.0,BTBT +2023-11-01 17:07:00,2.11,2.13,2.11,2.13,6000.0,BTBT +2023-11-01 17:06:00,2.13,2.13,2.13,2.13,305.0,BTBT +2023-11-01 17:05:00,2.12,2.13,2.06,2.12,880.0,BTBT +2023-11-01 17:04:00,2.13,2.13,2.129,2.129,2800.0,BTBT +2023-11-01 17:03:00,2.13,2.13,2.11,2.13,9660.0,BTBT +2023-11-01 17:02:00,2.13,2.13,2.12,2.12,1510.0,BTBT +2023-11-01 17:01:00,2.13,2.13,2.13,2.13,18.0,BTBT +2023-11-01 17:00:00,2.06,2.13,2.06,2.13,22073.0,BTBT +2023-11-01 16:59:00,2.11,2.11,2.11,2.11,4300.0,BTBT +2023-11-01 16:58:00,2.12,2.12,2.12,2.12,60.0,BTBT +2023-11-01 16:54:00,2.11,2.11,2.11,2.11,400.0,BTBT +2023-11-01 16:53:00,2.12,2.12,2.12,2.12,202.0,BTBT +2023-11-01 16:52:00,2.12,2.12,2.11,2.11,650.0,BTBT +2023-11-01 16:51:00,2.11,2.12,2.11,2.12,450.0,BTBT +2023-11-01 16:50:00,2.1,2.1,2.1,2.1,4455.0,BTBT +2023-11-01 16:48:00,2.09,2.09,2.09,2.09,3.0,BTBT +2023-11-01 16:47:00,2.09,2.09,2.09,2.09,900.0,BTBT +2023-11-01 16:46:00,2.09,2.09,2.08,2.08,232.0,BTBT +2023-11-01 16:44:00,2.09,2.09,2.09,2.09,30.0,BTBT +2023-11-01 16:43:00,2.09,2.09,2.08,2.08,2403.0,BTBT +2023-11-01 16:42:00,2.08,2.09,2.08,2.09,13263.0,BTBT +2023-11-01 16:40:00,2.08,2.08,2.08,2.08,2.0,BTBT +2023-11-01 16:39:00,2.06,2.08,2.06,2.08,2035.0,BTBT +2023-11-01 16:38:00,2.08,2.08,2.08,2.08,2000.0,BTBT +2023-11-01 16:37:00,2.07,2.08,2.07,2.08,2000.0,BTBT +2023-11-01 16:35:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-11-01 16:31:00,2.06,2.06,2.06,2.06,2472.0,BTBT +2023-11-01 16:30:00,2.06,2.06,2.06,2.06,510.0,BTBT +2023-11-01 16:24:00,2.059,2.059,2.059,2.059,5.0,BTBT +2023-11-01 16:09:00,2.06,2.06,2.06,2.06,2.0,BTBT +2023-11-01 16:02:00,2.06,2.06,2.04,2.06,1663.0,BTBT +2023-11-01 16:01:00,2.05,2.06,2.05,2.06,3065.0,BTBT +2023-11-01 16:00:00,2.06,2.06,2.055,2.06,101379.0,BTBT +2023-11-01 15:59:00,2.055,2.06,2.05,2.055,30468.0,BTBT +2023-11-01 15:58:00,2.06,2.06,2.05,2.06,14486.0,BTBT +2023-11-01 15:57:00,2.06,2.06,2.05,2.06,16609.0,BTBT +2023-11-01 15:56:00,2.055,2.055,2.05,2.055,8398.0,BTBT +2023-11-01 15:55:00,2.068,2.07,2.05,2.05,67210.0,BTBT +2023-11-01 15:54:00,2.06,2.066,2.06,2.065,3500.0,BTBT +2023-11-01 15:53:00,2.065,2.065,2.06,2.065,2219.0,BTBT +2023-11-01 15:52:00,2.06,2.065,2.06,2.06,41568.0,BTBT +2023-11-01 15:51:00,2.06,2.065,2.06,2.062,7831.0,BTBT +2023-11-01 15:50:00,2.06,2.065,2.06,2.065,2259.0,BTBT +2023-11-01 15:49:00,2.065,2.067,2.06,2.065,10499.0,BTBT +2023-11-01 15:48:00,2.06,2.065,2.06,2.06,4017.0,BTBT +2023-11-01 15:47:00,2.065,2.065,2.065,2.065,201.0,BTBT +2023-11-01 15:46:00,2.065,2.065,2.065,2.065,547.0,BTBT +2023-11-01 15:45:00,2.06,2.066,2.06,2.066,643.0,BTBT +2023-11-01 15:43:00,2.065,2.07,2.065,2.07,764.0,BTBT +2023-11-01 15:42:00,2.068,2.068,2.068,2.068,673.0,BTBT +2023-11-01 15:41:00,2.065,2.065,2.065,2.065,826.0,BTBT +2023-11-01 15:40:00,2.07,2.07,2.065,2.065,10531.0,BTBT +2023-11-01 15:39:00,2.07,2.07,2.07,2.07,849.0,BTBT +2023-11-01 15:38:00,2.075,2.075,2.07,2.07,4053.0,BTBT +2023-11-01 15:37:00,2.07,2.07,2.061,2.07,16501.0,BTBT +2023-11-01 15:36:00,2.07,2.07,2.06,2.06,779.0,BTBT +2023-11-01 15:35:00,2.07,2.07,2.06,2.07,402.0,BTBT +2023-11-01 15:34:00,2.062,2.07,2.061,2.065,6724.0,BTBT +2023-11-01 15:33:00,2.062,2.07,2.062,2.07,1186.0,BTBT +2023-11-01 15:32:00,2.07,2.07,2.06,2.06,1667.0,BTBT +2023-11-01 15:31:00,2.07,2.07,2.068,2.07,2905.0,BTBT +2023-11-01 15:29:00,2.06,2.065,2.06,2.065,950.0,BTBT +2023-11-01 15:28:00,2.068,2.07,2.06,2.07,10021.0,BTBT +2023-11-01 15:27:00,2.065,2.065,2.06,2.065,6471.0,BTBT +2023-11-01 15:26:00,2.07,2.07,2.065,2.07,7082.0,BTBT +2023-11-01 15:25:00,2.07,2.075,2.068,2.07,8470.0,BTBT +2023-11-01 15:24:00,2.07,2.07,2.07,2.07,128.0,BTBT +2023-11-01 15:23:00,2.06,2.07,2.06,2.066,6780.0,BTBT +2023-11-01 15:22:00,2.059,2.06,2.059,2.06,4012.0,BTBT +2023-11-01 15:21:00,2.054,2.06,2.054,2.06,4533.0,BTBT +2023-11-01 15:20:00,2.06,2.06,2.06,2.06,405.0,BTBT +2023-11-01 15:19:00,2.055,2.055,2.055,2.055,251.0,BTBT +2023-11-01 15:18:00,2.055,2.055,2.055,2.055,346.0,BTBT +2023-11-01 15:17:00,2.05,2.052,2.05,2.052,12676.0,BTBT +2023-11-01 15:16:00,2.04,2.05,2.04,2.05,12220.0,BTBT +2023-11-01 15:15:00,2.04,2.04,2.04,2.04,202.0,BTBT +2023-11-01 15:14:00,2.05,2.05,2.041,2.041,5734.0,BTBT +2023-11-01 15:13:00,2.055,2.055,2.05,2.05,1245.0,BTBT +2023-11-01 15:12:00,2.05,2.055,2.05,2.055,2819.0,BTBT +2023-11-01 15:11:00,2.05,2.06,2.05,2.055,10983.0,BTBT +2023-11-01 15:10:00,2.05,2.05,2.04,2.04,334.0,BTBT +2023-11-01 15:07:00,2.05,2.05,2.045,2.045,10101.0,BTBT +2023-11-01 15:06:00,2.05,2.055,2.05,2.05,5042.0,BTBT +2023-11-01 15:05:00,2.05,2.05,2.05,2.05,8634.0,BTBT +2023-11-01 15:04:00,2.05,2.05,2.045,2.046,4028.0,BTBT +2023-11-01 15:03:00,2.05,2.05,2.05,2.05,1550.0,BTBT +2023-11-01 15:02:00,2.045,2.05,2.045,2.05,1331.0,BTBT +2023-11-01 15:01:00,2.05,2.05,2.05,2.05,331.0,BTBT +2023-11-01 15:00:00,2.04,2.045,2.04,2.045,4894.0,BTBT +2023-11-01 14:59:00,2.04,2.04,2.04,2.04,3739.0,BTBT +2023-11-01 14:57:00,2.04,2.045,2.04,2.045,9851.0,BTBT +2023-11-01 14:56:00,2.03,2.035,2.03,2.035,572.0,BTBT +2023-11-01 14:55:00,2.025,2.025,2.025,2.025,611.0,BTBT +2023-11-01 14:54:00,2.03,2.03,2.025,2.025,1305.0,BTBT +2023-11-01 14:53:00,2.03,2.03,2.025,2.029,5736.0,BTBT +2023-11-01 14:52:00,2.025,2.025,2.025,2.025,141.0,BTBT +2023-11-01 14:51:00,2.03,2.03,2.02,2.02,1758.0,BTBT +2023-11-01 14:50:00,2.016,2.03,2.016,2.025,6284.0,BTBT +2023-11-01 14:49:00,2.02,2.02,2.015,2.015,7896.0,BTBT +2023-11-01 14:48:00,2.02,2.02,2.02,2.02,678.0,BTBT +2023-11-01 14:46:00,2.03,2.03,2.025,2.025,3819.0,BTBT +2023-11-01 14:45:00,2.025,2.025,2.02,2.025,5624.0,BTBT +2023-11-01 14:44:00,2.02,2.02,2.02,2.02,107.0,BTBT +2023-11-01 14:43:00,2.023,2.025,2.02,2.02,968.0,BTBT +2023-11-01 14:42:00,2.02,2.025,2.02,2.025,7433.0,BTBT +2023-11-01 14:41:00,2.02,2.02,2.02,2.02,111.0,BTBT +2023-11-01 14:40:00,2.03,2.03,2.03,2.03,2859.0,BTBT +2023-11-01 14:39:00,2.03,2.038,2.03,2.035,3529.0,BTBT +2023-11-01 14:38:00,2.04,2.04,2.035,2.035,4034.0,BTBT +2023-11-01 14:37:00,2.043,2.05,2.043,2.048,3112.0,BTBT +2023-11-01 14:36:00,2.045,2.045,2.04,2.04,4206.0,BTBT +2023-11-01 14:35:00,2.037,2.045,2.035,2.04,36553.0,BTBT +2023-11-01 14:34:00,2.04,2.04,2.03,2.03,5102.0,BTBT +2023-11-01 14:33:00,2.035,2.04,2.035,2.036,3008.0,BTBT +2023-11-01 14:32:00,2.035,2.035,2.035,2.035,101.0,BTBT +2023-11-01 14:31:00,2.03,2.03,2.025,2.03,13760.0,BTBT +2023-11-01 14:30:00,2.022,2.022,2.022,2.022,210.0,BTBT +2023-11-01 14:28:00,2.018,2.02,2.018,2.02,18704.0,BTBT +2023-11-01 14:27:00,2.02,2.02,2.02,2.02,2790.0,BTBT +2023-11-01 14:26:00,2.02,2.02,2.02,2.02,1403.0,BTBT +2023-11-01 14:25:00,2.015,2.015,2.015,2.015,116.0,BTBT +2023-11-01 14:22:00,2.02,2.02,2.02,2.02,240.0,BTBT +2023-11-01 14:21:00,2.02,2.02,2.015,2.015,704.0,BTBT +2023-11-01 14:20:00,2.016,2.02,2.015,2.02,1118.0,BTBT +2023-11-01 14:19:00,2.01,2.02,2.01,2.01,7671.0,BTBT +2023-11-01 14:18:00,2.01,2.01,2.0,2.01,2801.0,BTBT +2023-11-01 14:17:00,2.01,2.01,2.004,2.01,5783.0,BTBT +2023-11-01 14:16:00,2.01,2.01,2.01,2.01,1477.0,BTBT +2023-11-01 14:15:00,2.01,2.01,2.005,2.01,4626.0,BTBT +2023-11-01 14:14:00,2.01,2.01,2.01,2.01,11014.0,BTBT +2023-11-01 14:13:00,2.01,2.01,2.0,2.0,20477.0,BTBT +2023-11-01 14:12:00,2.02,2.02,2.014,2.02,1980.0,BTBT +2023-11-01 14:11:00,2.01,2.02,2.01,2.02,6944.0,BTBT +2023-11-01 14:10:00,2.01,2.01,2.01,2.01,261.0,BTBT +2023-11-01 14:08:00,2.018,2.018,2.018,2.018,136.0,BTBT +2023-11-01 14:07:00,2.015,2.015,2.015,2.015,127.0,BTBT +2023-11-01 14:04:00,2.025,2.025,2.02,2.02,6319.0,BTBT +2023-11-01 14:03:00,2.02,2.025,2.02,2.025,4212.0,BTBT +2023-11-01 14:02:00,2.02,2.025,2.016,2.02,28255.0,BTBT +2023-11-01 14:01:00,2.02,2.03,2.01,2.011,5242.0,BTBT +2023-11-01 14:00:00,2.02,2.03,2.02,2.021,13731.0,BTBT +2023-11-01 13:59:00,2.02,2.02,2.015,2.015,2889.0,BTBT +2023-11-01 13:58:00,2.02,2.025,2.02,2.02,17447.0,BTBT +2023-11-01 13:57:00,2.02,2.02,2.016,2.02,6345.0,BTBT +2023-11-01 13:56:00,2.02,2.02,2.012,2.012,8958.0,BTBT +2023-11-01 13:54:00,2.022,2.022,2.02,2.02,5324.0,BTBT +2023-11-01 13:53:00,2.02,2.02,2.02,2.02,200.0,BTBT +2023-11-01 13:52:00,2.025,2.025,2.025,2.025,302.0,BTBT +2023-11-01 13:51:00,2.025,2.025,2.025,2.025,601.0,BTBT +2023-11-01 13:50:00,2.025,2.025,2.025,2.025,126.0,BTBT +2023-11-01 13:47:00,2.025,2.025,2.025,2.025,707.0,BTBT +2023-11-01 13:46:00,2.02,2.025,2.02,2.025,557.0,BTBT +2023-11-01 13:45:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-11-01 13:44:00,2.022,2.03,2.022,2.03,668.0,BTBT +2023-11-01 13:42:00,2.023,2.03,2.023,2.024,3509.0,BTBT +2023-11-01 13:41:00,2.03,2.03,2.025,2.03,1282.0,BTBT +2023-11-01 13:40:00,2.03,2.03,2.025,2.025,2287.0,BTBT +2023-11-01 13:39:00,2.02,2.03,2.02,2.025,3980.0,BTBT +2023-11-01 13:38:00,2.012,2.025,2.012,2.021,13651.0,BTBT +2023-11-01 13:37:00,2.02,2.02,2.015,2.016,3503.0,BTBT +2023-11-01 13:36:00,2.015,2.02,2.01,2.012,3040.0,BTBT +2023-11-01 13:35:00,2.01,2.015,2.01,2.01,982.0,BTBT +2023-11-01 13:34:00,2.01,2.01,2.01,2.01,215.0,BTBT +2023-11-01 13:33:00,2.015,2.015,2.01,2.01,1026.0,BTBT +2023-11-01 13:32:00,2.01,2.011,2.009,2.01,53264.0,BTBT +2023-11-01 13:31:00,2.01,2.01,2.01,2.01,101.0,BTBT +2023-11-01 13:30:00,2.01,2.01,2.01,2.01,113.0,BTBT +2023-11-01 13:28:00,2.02,2.02,2.01,2.015,525.0,BTBT +2023-11-01 13:27:00,2.01,2.018,2.01,2.018,1222.0,BTBT +2023-11-01 13:26:00,2.011,2.011,2.01,2.01,9189.0,BTBT +2023-11-01 13:25:00,2.01,2.01,2.01,2.01,165.0,BTBT +2023-11-01 13:24:00,2.01,2.01,2.01,2.01,226.0,BTBT +2023-11-01 13:23:00,2.01,2.01,2.01,2.01,111.0,BTBT +2023-11-01 13:22:00,2.013,2.013,2.01,2.01,301.0,BTBT +2023-11-01 13:21:00,2.01,2.01,2.01,2.01,2404.0,BTBT +2023-11-01 13:20:00,2.014,2.015,2.01,2.015,1750.0,BTBT +2023-11-01 13:19:00,2.01,2.015,2.01,2.015,422.0,BTBT +2023-11-01 13:18:00,2.01,2.01,2.01,2.01,801.0,BTBT +2023-11-01 13:17:00,2.014,2.015,2.01,2.012,3061.0,BTBT +2023-11-01 13:16:00,2.015,2.015,2.015,2.015,380.0,BTBT +2023-11-01 13:15:00,2.01,2.02,2.01,2.015,10630.0,BTBT +2023-11-01 13:14:00,2.015,2.015,2.01,2.01,726.0,BTBT +2023-11-01 13:13:00,2.01,2.015,2.01,2.015,753.0,BTBT +2023-11-01 13:12:00,2.02,2.02,2.01,2.019,1807.0,BTBT +2023-11-01 13:11:00,2.015,2.015,2.01,2.01,557.0,BTBT +2023-11-01 13:10:00,2.01,2.015,2.01,2.015,860.0,BTBT +2023-11-01 13:09:00,2.01,2.015,2.01,2.01,6934.0,BTBT +2023-11-01 13:08:00,2.02,2.02,2.01,2.01,7561.0,BTBT +2023-11-01 13:07:00,2.02,2.02,2.01,2.017,7280.0,BTBT +2023-11-01 13:06:00,2.01,2.01,2.01,2.01,304.0,BTBT +2023-11-01 13:05:00,2.02,2.02,2.015,2.015,740.0,BTBT +2023-11-01 13:04:00,2.01,2.018,2.01,2.015,2287.0,BTBT +2023-11-01 13:03:00,2.015,2.015,2.01,2.01,3041.0,BTBT +2023-11-01 13:02:00,2.02,2.02,2.01,2.016,1410.0,BTBT +2023-11-01 13:01:00,2.012,2.02,2.01,2.02,2534.0,BTBT +2023-11-01 13:00:00,2.02,2.02,2.02,2.02,156.0,BTBT +2023-11-01 12:59:00,2.02,2.025,2.01,2.01,32527.0,BTBT +2023-11-01 12:58:00,2.018,2.018,2.018,2.018,2516.0,BTBT +2023-11-01 12:57:00,2.02,2.02,2.015,2.015,3764.0,BTBT +2023-11-01 12:56:00,2.02,2.02,2.01,2.01,7967.0,BTBT +2023-11-01 12:55:00,2.02,2.02,2.012,2.02,12653.0,BTBT +2023-11-01 12:54:00,2.02,2.022,2.015,2.015,21218.0,BTBT +2023-11-01 12:53:00,2.02,2.024,2.01,2.02,53773.0,BTBT +2023-11-01 12:52:00,2.03,2.03,2.01,2.02,73881.0,BTBT +2023-11-01 12:51:00,2.03,2.03,2.03,2.03,1310.0,BTBT +2023-11-01 12:50:00,2.03,2.03,2.03,2.03,978.0,BTBT +2023-11-01 12:49:00,2.03,2.031,2.03,2.031,13363.0,BTBT +2023-11-01 12:48:00,2.03,2.03,2.029,2.029,11468.0,BTBT +2023-11-01 12:47:00,2.03,2.03,2.02,2.02,2191.0,BTBT +2023-11-01 12:46:00,2.03,2.03,2.022,2.025,7985.0,BTBT +2023-11-01 12:45:00,2.03,2.03,2.03,2.03,3920.0,BTBT +2023-11-01 12:42:00,2.025,2.03,2.025,2.03,19406.0,BTBT +2023-11-01 12:41:00,2.03,2.03,2.025,2.03,21956.0,BTBT +2023-11-01 12:40:00,2.035,2.035,2.03,2.03,502.0,BTBT +2023-11-01 12:38:00,2.04,2.04,2.03,2.035,5439.0,BTBT +2023-11-01 12:37:00,2.045,2.045,2.035,2.04,8262.0,BTBT +2023-11-01 12:36:00,2.048,2.048,2.04,2.04,28719.0,BTBT +2023-11-01 12:35:00,2.049,2.049,2.04,2.045,5239.0,BTBT +2023-11-01 12:34:00,2.05,2.05,2.05,2.05,5473.0,BTBT +2023-11-01 12:33:00,2.05,2.055,2.05,2.055,6687.0,BTBT +2023-11-01 12:32:00,2.05,2.05,2.04,2.04,8100.0,BTBT +2023-11-01 12:31:00,2.05,2.05,2.04,2.04,18450.0,BTBT +2023-11-01 12:30:00,2.05,2.05,2.05,2.05,341.0,BTBT +2023-11-01 12:29:00,2.05,2.05,2.04,2.04,3043.0,BTBT +2023-11-01 12:28:00,2.045,2.045,2.045,2.045,506.0,BTBT +2023-11-01 12:27:00,2.045,2.045,2.045,2.045,200.0,BTBT +2023-11-01 12:26:00,2.045,2.045,2.045,2.045,445.0,BTBT +2023-11-01 12:25:00,2.04,2.04,2.04,2.04,353.0,BTBT +2023-11-01 12:24:00,2.045,2.05,2.045,2.045,1812.0,BTBT +2023-11-01 12:23:00,2.04,2.04,2.04,2.04,370.0,BTBT +2023-11-01 12:22:00,2.045,2.045,2.045,2.045,525.0,BTBT +2023-11-01 12:21:00,2.045,2.045,2.045,2.045,416.0,BTBT +2023-11-01 12:20:00,2.04,2.04,2.04,2.04,185.0,BTBT +2023-11-01 12:19:00,2.04,2.045,2.04,2.045,17190.0,BTBT +2023-11-01 12:17:00,2.033,2.033,2.033,2.033,1024.0,BTBT +2023-11-01 12:15:00,2.04,2.045,2.03,2.035,18270.0,BTBT +2023-11-01 12:14:00,2.035,2.035,2.035,2.035,690.0,BTBT +2023-11-01 12:11:00,2.035,2.035,2.035,2.035,200.0,BTBT +2023-11-01 12:09:00,2.04,2.04,2.04,2.04,1691.0,BTBT +2023-11-01 12:08:00,2.04,2.04,2.04,2.04,334.0,BTBT +2023-11-01 12:07:00,2.04,2.04,2.04,2.04,1211.0,BTBT +2023-11-01 12:06:00,2.04,2.04,2.04,2.04,335.0,BTBT +2023-11-01 12:05:00,2.04,2.04,2.04,2.04,210.0,BTBT +2023-11-01 12:04:00,2.038,2.038,2.038,2.038,111.0,BTBT +2023-11-01 12:03:00,2.03,2.04,2.03,2.04,747.0,BTBT +2023-11-01 12:02:00,2.035,2.04,2.03,2.04,1553.0,BTBT +2023-11-01 12:01:00,2.04,2.04,2.037,2.04,2887.0,BTBT +2023-11-01 12:00:00,2.04,2.047,2.04,2.047,3047.0,BTBT +2023-11-01 11:59:00,2.045,2.045,2.045,2.045,573.0,BTBT +2023-11-01 11:58:00,2.04,2.04,2.04,2.04,136.0,BTBT +2023-11-01 11:57:00,2.045,2.045,2.042,2.042,1332.0,BTBT +2023-11-01 11:56:00,2.045,2.045,2.045,2.045,400.0,BTBT +2023-11-01 11:54:00,2.04,2.044,2.04,2.04,6188.0,BTBT +2023-11-01 11:53:00,2.04,2.045,2.03,2.04,26892.0,BTBT +2023-11-01 11:51:00,2.03,2.03,2.03,2.03,247.0,BTBT +2023-11-01 11:50:00,2.035,2.035,2.035,2.035,319.0,BTBT +2023-11-01 11:47:00,2.04,2.045,2.04,2.04,11708.0,BTBT +2023-11-01 11:46:00,2.04,2.04,2.04,2.04,3172.0,BTBT +2023-11-01 11:45:00,2.035,2.04,2.035,2.04,1019.0,BTBT +2023-11-01 11:44:00,2.035,2.035,2.035,2.035,200.0,BTBT +2023-11-01 11:42:00,2.03,2.04,2.03,2.035,14352.0,BTBT +2023-11-01 11:40:00,2.035,2.035,2.035,2.035,102.0,BTBT +2023-11-01 11:39:00,2.03,2.03,2.03,2.03,345.0,BTBT +2023-11-01 11:38:00,2.033,2.033,2.03,2.03,305.0,BTBT +2023-11-01 11:36:00,2.04,2.04,2.03,2.04,10667.0,BTBT +2023-11-01 11:35:00,2.035,2.04,2.035,2.04,3510.0,BTBT +2023-11-01 11:34:00,2.03,2.03,2.03,2.03,101.0,BTBT +2023-11-01 11:33:00,2.032,2.035,2.032,2.035,583.0,BTBT +2023-11-01 11:32:00,2.04,2.04,2.04,2.04,1714.0,BTBT +2023-11-01 11:30:00,2.04,2.05,2.04,2.04,18914.0,BTBT +2023-11-01 11:29:00,2.03,2.04,2.03,2.04,3790.0,BTBT +2023-11-01 11:28:00,2.04,2.04,2.035,2.04,6655.0,BTBT +2023-11-01 11:27:00,2.045,2.045,2.045,2.045,151.0,BTBT +2023-11-01 11:26:00,2.04,2.045,2.035,2.04,6342.0,BTBT +2023-11-01 11:25:00,2.04,2.04,2.04,2.04,844.0,BTBT +2023-11-01 11:24:00,2.04,2.04,2.04,2.04,950.0,BTBT +2023-11-01 11:23:00,2.04,2.04,2.03,2.04,1485.0,BTBT +2023-11-01 11:22:00,2.04,2.04,2.04,2.04,509.0,BTBT +2023-11-01 11:21:00,2.043,2.043,2.04,2.04,1030.0,BTBT +2023-11-01 11:20:00,2.04,2.045,2.04,2.04,2622.0,BTBT +2023-11-01 11:19:00,2.05,2.05,2.04,2.04,2775.0,BTBT +2023-11-01 11:18:00,2.049,2.05,2.04,2.04,1334.0,BTBT +2023-11-01 11:17:00,2.042,2.045,2.042,2.045,550.0,BTBT +2023-11-01 11:16:00,2.05,2.05,2.04,2.05,19727.0,BTBT +2023-11-01 11:15:00,2.048,2.048,2.04,2.04,3573.0,BTBT +2023-11-01 11:14:00,2.04,2.05,2.03,2.04,17065.0,BTBT +2023-11-01 11:13:00,2.04,2.045,2.04,2.04,1495.0,BTBT +2023-11-01 11:12:00,2.05,2.051,2.04,2.04,50169.0,BTBT +2023-11-01 11:11:00,2.06,2.06,2.05,2.05,1608.0,BTBT +2023-11-01 11:10:00,2.06,2.06,2.06,2.06,1169.0,BTBT +2023-11-01 11:09:00,2.065,2.065,2.065,2.065,152.0,BTBT +2023-11-01 11:08:00,2.06,2.065,2.06,2.06,7394.0,BTBT +2023-11-01 11:07:00,2.06,2.06,2.06,2.06,1443.0,BTBT +2023-11-01 11:06:00,2.06,2.064,2.06,2.06,8919.0,BTBT +2023-11-01 11:05:00,2.06,2.06,2.055,2.06,2270.0,BTBT +2023-11-01 11:04:00,2.052,2.06,2.052,2.06,24003.0,BTBT +2023-11-01 11:03:00,2.06,2.06,2.06,2.06,129.0,BTBT +2023-11-01 11:02:00,2.06,2.065,2.06,2.06,14084.0,BTBT +2023-11-01 11:01:00,2.06,2.06,2.052,2.06,2485.0,BTBT +2023-11-01 11:00:00,2.05,2.055,2.05,2.055,2123.0,BTBT +2023-11-01 10:59:00,2.06,2.06,2.06,2.06,1744.0,BTBT +2023-11-01 10:58:00,2.06,2.06,2.05,2.052,1567.0,BTBT +2023-11-01 10:57:00,2.055,2.055,2.05,2.055,2454.0,BTBT +2023-11-01 10:56:00,2.06,2.06,2.055,2.055,583.0,BTBT +2023-11-01 10:55:00,2.055,2.055,2.05,2.05,3886.0,BTBT +2023-11-01 10:54:00,2.05,2.055,2.05,2.05,10039.0,BTBT +2023-11-01 10:53:00,2.055,2.057,2.05,2.055,9614.0,BTBT +2023-11-01 10:52:00,2.06,2.06,2.055,2.055,12763.0,BTBT +2023-11-01 10:51:00,2.06,2.06,2.056,2.06,1672.0,BTBT +2023-11-01 10:50:00,2.06,2.06,2.059,2.059,2157.0,BTBT +2023-11-01 10:49:00,2.065,2.065,2.065,2.065,261.0,BTBT +2023-11-01 10:48:00,2.06,2.062,2.06,2.062,12983.0,BTBT +2023-11-01 10:47:00,2.07,2.07,2.065,2.065,11500.0,BTBT +2023-11-01 10:46:00,2.075,2.078,2.075,2.078,3017.0,BTBT +2023-11-01 10:45:00,2.078,2.078,2.075,2.075,564.0,BTBT +2023-11-01 10:42:00,2.075,2.075,2.075,2.075,505.0,BTBT +2023-11-01 10:41:00,2.075,2.075,2.075,2.075,693.0,BTBT +2023-11-01 10:40:00,2.075,2.075,2.07,2.07,615.0,BTBT +2023-11-01 10:39:00,2.07,2.075,2.07,2.075,824.0,BTBT +2023-11-01 10:38:00,2.075,2.075,2.075,2.075,163.0,BTBT +2023-11-01 10:37:00,2.08,2.08,2.08,2.08,388.0,BTBT +2023-11-01 10:36:00,2.07,2.08,2.07,2.08,9222.0,BTBT +2023-11-01 10:35:00,2.075,2.075,2.07,2.07,11154.0,BTBT +2023-11-01 10:34:00,2.072,2.072,2.072,2.072,249.0,BTBT +2023-11-01 10:33:00,2.07,2.07,2.07,2.07,210.0,BTBT +2023-11-01 10:32:00,2.072,2.072,2.07,2.07,273.0,BTBT +2023-11-01 10:31:00,2.081,2.081,2.08,2.08,2319.0,BTBT +2023-11-01 10:30:00,2.09,2.09,2.08,2.08,4530.0,BTBT +2023-11-01 10:29:00,2.08,2.08,2.08,2.08,670.0,BTBT +2023-11-01 10:28:00,2.08,2.08,2.08,2.08,1042.0,BTBT +2023-11-01 10:27:00,2.09,2.09,2.089,2.09,24441.0,BTBT +2023-11-01 10:26:00,2.089,2.089,2.089,2.089,342.0,BTBT +2023-11-01 10:25:00,2.09,2.09,2.09,2.09,14152.0,BTBT +2023-11-01 10:24:00,2.1,2.1,2.1,2.1,1231.0,BTBT +2023-11-01 10:22:00,2.08,2.095,2.08,2.095,5194.0,BTBT +2023-11-01 10:21:00,2.078,2.085,2.075,2.085,5140.0,BTBT +2023-11-01 10:20:00,2.08,2.08,2.076,2.076,1605.0,BTBT +2023-11-01 10:19:00,2.078,2.08,2.075,2.08,8299.0,BTBT +2023-11-01 10:17:00,2.075,2.08,2.07,2.075,1961.0,BTBT +2023-11-01 10:15:00,2.07,2.07,2.07,2.07,163.0,BTBT +2023-11-01 10:14:00,2.074,2.075,2.074,2.075,717.0,BTBT +2023-11-01 10:13:00,2.07,2.075,2.07,2.075,410.0,BTBT +2023-11-01 10:12:00,2.065,2.07,2.065,2.07,3603.0,BTBT +2023-11-01 10:11:00,2.06,2.06,2.06,2.06,309.0,BTBT +2023-11-01 10:10:00,2.06,2.06,2.06,2.06,6641.0,BTBT +2023-11-01 10:09:00,2.069,2.069,2.069,2.069,161.0,BTBT +2023-11-01 10:08:00,2.07,2.07,2.07,2.07,255.0,BTBT +2023-11-01 10:07:00,2.06,2.07,2.06,2.07,9081.0,BTBT +2023-11-01 10:06:00,2.05,2.05,2.04,2.05,5861.0,BTBT +2023-11-01 10:05:00,2.055,2.055,2.05,2.05,1340.0,BTBT +2023-11-01 10:03:00,2.055,2.055,2.055,2.055,181.0,BTBT +2023-11-01 10:02:00,2.06,2.06,2.05,2.05,5723.0,BTBT +2023-11-01 10:01:00,2.07,2.07,2.06,2.065,3189.0,BTBT +2023-11-01 10:00:00,2.06,2.065,2.06,2.065,2159.0,BTBT +2023-11-01 09:58:00,2.055,2.055,2.055,2.055,241.0,BTBT +2023-11-01 09:57:00,2.051,2.06,2.05,2.06,588.0,BTBT +2023-11-01 09:56:00,2.05,2.05,2.042,2.05,10948.0,BTBT +2023-11-01 09:55:00,2.06,2.06,2.05,2.05,4931.0,BTBT +2023-11-01 09:54:00,2.07,2.07,2.06,2.07,3157.0,BTBT +2023-11-01 09:53:00,2.07,2.07,2.065,2.07,1761.0,BTBT +2023-11-01 09:52:00,2.075,2.08,2.075,2.078,1610.0,BTBT +2023-11-01 09:51:00,2.075,2.079,2.07,2.07,8697.0,BTBT +2023-11-01 09:50:00,2.06,2.074,2.055,2.07,45260.0,BTBT +2023-11-01 09:49:00,2.06,2.06,2.05,2.055,11736.0,BTBT +2023-11-01 09:48:00,2.067,2.067,2.055,2.055,2841.0,BTBT +2023-11-01 09:47:00,2.075,2.075,2.06,2.06,1278.0,BTBT +2023-11-01 09:46:00,2.08,2.08,2.07,2.07,10681.0,BTBT +2023-11-01 09:45:00,2.085,2.1,2.08,2.08,18724.0,BTBT +2023-11-01 09:44:00,2.075,2.09,2.07,2.09,11417.0,BTBT +2023-11-01 09:43:00,2.07,2.07,2.07,2.07,2136.0,BTBT +2023-11-01 09:42:00,2.07,2.07,2.065,2.07,3231.0,BTBT +2023-11-01 09:41:00,2.06,2.075,2.06,2.07,8462.0,BTBT +2023-11-01 09:40:00,2.06,2.06,2.05,2.05,13270.0,BTBT +2023-11-01 09:39:00,2.06,2.068,2.05,2.05,8779.0,BTBT +2023-11-01 09:38:00,2.08,2.08,2.07,2.07,22290.0,BTBT +2023-11-01 09:37:00,2.09,2.09,2.09,2.09,12979.0,BTBT +2023-11-01 09:36:00,2.09,2.09,2.08,2.08,9900.0,BTBT +2023-11-01 09:35:00,2.08,2.08,2.08,2.08,2202.0,BTBT +2023-11-01 09:34:00,2.08,2.08,2.07,2.08,13915.0,BTBT +2023-11-01 09:33:00,2.087,2.087,2.08,2.08,3301.0,BTBT +2023-11-01 09:32:00,2.085,2.09,2.081,2.082,10745.0,BTBT +2023-11-01 09:31:00,2.09,2.09,2.08,2.081,9680.0,BTBT +2023-11-01 09:30:00,2.1,2.12,2.1,2.107,46467.0,BTBT +2023-11-01 09:29:00,2.11,2.11,2.11,2.11,10.0,BTBT +2023-11-01 09:28:00,2.11,2.12,2.09,2.09,2938.0,BTBT +2023-11-01 09:27:00,2.091,2.091,2.091,2.091,2000.0,BTBT +2023-11-01 09:25:00,2.1,2.1,2.09,2.09,7125.0,BTBT +2023-11-01 09:24:00,2.12,2.13,2.09,2.09,3129.0,BTBT +2023-11-01 09:23:00,2.12,2.13,2.12,2.12,10510.0,BTBT +2023-11-01 09:21:00,2.12,2.12,2.12,2.12,1000.0,BTBT +2023-11-01 09:20:00,2.11,2.14,2.11,2.14,6.0,BTBT +2023-11-01 09:19:00,2.12,2.13,2.12,2.13,1610.0,BTBT +2023-11-01 09:18:00,2.12,2.13,2.12,2.13,230.0,BTBT +2023-11-01 09:17:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-11-01 09:16:00,2.13,2.13,2.13,2.13,104.0,BTBT +2023-11-01 09:15:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-11-01 09:12:00,2.13,2.13,2.13,2.13,420.0,BTBT +2023-11-01 09:09:00,2.071,2.13,2.07,2.1,660.0,BTBT +2023-11-01 09:08:00,2.1,2.13,2.1,2.13,350.0,BTBT +2023-11-01 09:07:00,2.13,2.13,2.13,2.13,6.0,BTBT +2023-11-01 09:06:00,2.1,2.1,2.1,2.1,300.0,BTBT +2023-11-01 09:05:00,2.1,2.13,2.1,2.13,288.0,BTBT +2023-11-01 09:04:00,2.1,2.1,2.1,2.1,2005.0,BTBT +2023-11-01 09:03:00,2.1,2.1,2.09,2.1,1699.0,BTBT +2023-11-01 09:02:00,2.09,2.1,2.09,2.1,5210.0,BTBT +2023-11-01 09:00:00,2.1,2.1,2.07,2.07,400.0,BTBT +2023-11-01 08:59:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-11-01 08:58:00,2.13,2.13,2.12,2.12,3523.0,BTBT +2023-11-01 08:57:00,2.13,2.13,2.1,2.1,1550.0,BTBT +2023-11-01 08:56:00,2.12,2.12,2.12,2.12,10.0,BTBT +2023-11-01 08:55:00,2.1,2.12,2.09,2.12,34500.0,BTBT +2023-11-01 08:54:00,2.09,2.1,2.09,2.1,2610.0,BTBT +2023-11-01 08:53:00,2.1,2.1,2.1,2.1,562.0,BTBT +2023-11-01 08:51:00,2.09,2.09,2.09,2.09,15.0,BTBT +2023-11-01 08:50:00,2.08,2.08,2.07,2.07,62.0,BTBT +2023-11-01 08:49:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-11-01 08:48:00,2.08,2.08,2.06,2.06,301.0,BTBT +2023-11-01 08:47:00,2.07,2.07,2.07,2.07,1.0,BTBT +2023-11-01 08:46:00,2.08,2.08,2.08,2.08,1.0,BTBT +2023-11-01 08:43:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-11-01 08:40:00,2.08,2.08,2.08,2.08,20.0,BTBT +2023-11-01 08:39:00,2.06,2.07,2.06,2.07,50.0,BTBT +2023-11-01 08:38:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-11-01 08:37:00,2.09,2.1,2.09,2.1,504.0,BTBT +2023-11-01 08:36:00,2.08,2.09,2.08,2.09,314.0,BTBT +2023-11-01 08:34:00,2.08,2.08,2.08,2.08,2.0,BTBT +2023-11-01 08:32:00,2.08,2.08,2.08,2.08,7.0,BTBT +2023-11-01 08:25:00,2.08,2.08,2.08,2.08,49.0,BTBT +2023-11-01 08:23:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-11-01 08:22:00,2.07,2.07,2.07,2.07,10.0,BTBT +2023-11-01 08:14:00,2.05,2.05,2.05,2.05,2200.0,BTBT +2023-11-01 08:00:00,2.051,2.09,2.05,2.05,1101.0,BTBT +2023-11-01 07:53:00,2.08,2.08,2.08,2.08,11.0,BTBT +2023-11-01 07:51:00,2.06,2.06,2.06,2.06,12.0,BTBT +2023-11-01 07:14:00,2.09,2.09,2.09,2.09,2.0,BTBT +2023-11-01 06:45:00,2.09,2.09,2.09,2.09,3.0,BTBT +2023-11-01 06:38:00,2.1,2.1,2.1,2.1,239.0,BTBT +2023-11-01 05:57:00,2.1,2.1,2.1,2.1,20.0,BTBT +2023-11-01 05:30:00,2.1,2.1,2.1,2.1,3.0,BTBT +2023-11-01 05:27:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-11-01 05:24:00,2.1,2.1,2.1,2.1,7.0,BTBT +2023-11-01 05:07:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-11-01 04:00:00,2.0,2.03,2.0,2.03,7.0,BTBT +2023-10-31 19:58:00,2.1,2.1,2.1,2.1,500.0,BTBT +2023-10-31 19:56:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-31 19:47:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-10-31 19:34:00,2.1,2.1,2.1,2.1,30.0,BTBT +2023-10-31 19:32:00,2.06,2.06,2.06,2.06,47.0,BTBT +2023-10-31 19:24:00,2.07,2.07,2.06,2.06,99.0,BTBT +2023-10-31 19:23:00,2.06,2.06,2.06,2.06,3.0,BTBT +2023-10-31 19:20:00,2.1,2.1,2.1,2.1,40.0,BTBT +2023-10-31 19:16:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-31 19:15:00,2.099,2.099,2.099,2.099,1.0,BTBT +2023-10-31 19:10:00,2.09,2.1,2.09,2.1,108.0,BTBT +2023-10-31 19:05:00,2.06,2.06,2.06,2.06,4.0,BTBT +2023-10-31 18:54:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-10-31 18:49:00,2.1,2.1,2.1,2.1,5000.0,BTBT +2023-10-31 18:45:00,2.06,2.06,2.06,2.06,25.0,BTBT +2023-10-31 18:39:00,2.1,2.1,2.1,2.1,10000.0,BTBT +2023-10-31 18:38:00,2.1,2.1,2.1,2.1,15000.0,BTBT +2023-10-31 18:31:00,2.1,2.1,2.1,2.1,90.0,BTBT +2023-10-31 18:27:00,2.1,2.1,2.1,2.1,1.0,BTBT +2023-10-31 18:21:00,2.1,2.1,2.1,2.1,100.0,BTBT +2023-10-31 18:14:00,2.09,2.09,2.09,2.09,5000.0,BTBT +2023-10-31 18:12:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-10-31 18:10:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-31 18:04:00,2.06,2.089,2.06,2.089,47.0,BTBT +2023-10-31 18:03:00,2.06,2.06,2.06,2.06,886.0,BTBT +2023-10-31 18:00:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-10-31 17:59:00,2.06,2.06,2.06,2.06,1.0,BTBT +2023-10-31 17:53:00,2.06,2.06,2.06,2.06,250.0,BTBT +2023-10-31 17:36:00,2.06,2.06,2.06,2.06,90.0,BTBT +2023-10-31 17:35:00,2.07,2.07,2.06,2.07,949.0,BTBT +2023-10-31 17:28:00,2.09,2.09,2.09,2.09,500.0,BTBT +2023-10-31 17:14:00,2.06,2.06,2.06,2.06,100.0,BTBT +2023-10-31 17:07:00,2.1,2.1,2.1,2.1,10.0,BTBT +2023-10-31 17:04:00,2.06,2.06,2.06,2.06,5000.0,BTBT +2023-10-31 17:02:00,2.07,2.07,2.07,2.07,1000.0,BTBT +2023-10-31 16:54:00,2.06,2.06,2.06,2.06,1.0,BTBT +2023-10-31 16:52:00,2.1,2.1,2.1,2.1,4334.0,BTBT +2023-10-31 16:49:00,2.07,2.07,2.07,2.07,405.0,BTBT +2023-10-31 16:48:00,2.06,2.06,2.06,2.06,35.0,BTBT +2023-10-31 16:45:00,2.06,2.06,2.05,2.05,1060.0,BTBT +2023-10-31 16:41:00,2.05,2.05,2.04,2.04,995.0,BTBT +2023-10-31 16:38:00,2.05,2.05,2.05,2.05,40.0,BTBT +2023-10-31 16:35:00,2.05,2.05,2.05,2.05,2000.0,BTBT +2023-10-31 16:34:00,2.05,2.05,2.05,2.05,2.0,BTBT +2023-10-31 16:33:00,2.04,2.04,2.04,2.04,20.0,BTBT +2023-10-31 16:31:00,2.049,2.049,2.049,2.049,2.0,BTBT +2023-10-31 16:22:00,2.05,2.05,2.05,2.05,25.0,BTBT +2023-10-31 16:21:00,2.049,2.049,2.049,2.049,49.0,BTBT +2023-10-31 16:20:00,2.1,2.1,2.1,2.1,29.0,BTBT +2023-10-31 16:19:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-10-31 16:18:00,2.05,2.05,2.05,2.05,17.0,BTBT +2023-10-31 16:16:00,2.05,2.05,2.05,2.05,2000.0,BTBT +2023-10-31 16:14:00,2.05,2.05,2.05,2.05,56.0,BTBT +2023-10-31 16:12:00,2.05,2.05,2.05,2.05,100.0,BTBT +2023-10-31 16:11:00,2.05,2.05,2.05,2.05,101.0,BTBT +2023-10-31 16:10:00,2.04,2.05,2.04,2.05,481.0,BTBT +2023-10-31 16:09:00,2.03,2.03,2.03,2.03,2.0,BTBT +2023-10-31 16:08:00,2.04,2.04,2.04,2.04,500.0,BTBT +2023-10-31 16:06:00,2.03,2.03,2.03,2.03,500.0,BTBT +2023-10-31 16:05:00,2.04,2.04,2.04,2.04,26.0,BTBT +2023-10-31 16:04:00,2.04,2.04,2.04,2.04,100.0,BTBT +2023-10-31 16:03:00,2.04,2.1,2.04,2.1,81606.0,BTBT +2023-10-31 16:02:00,2.04,2.06,2.03,2.05,4705.0,BTBT +2023-10-31 16:01:00,2.1,2.1,2.06,2.06,585.0,BTBT +2023-10-31 16:00:00,2.13,2.13,2.1,2.1,4146826.0,BTBT +2023-10-31 15:59:00,2.085,2.1,2.083,2.1,194078.0,BTBT +2023-10-31 15:58:00,2.095,2.095,2.08,2.08,153683.0,BTBT +2023-10-31 15:57:00,2.095,2.1,2.09,2.1,129366.0,BTBT +2023-10-31 15:56:00,2.09,2.1,2.09,2.09,65246.0,BTBT +2023-10-31 15:55:00,2.075,2.09,2.075,2.09,277126.0,BTBT +2023-10-31 15:54:00,2.045,2.08,2.04,2.08,231348.0,BTBT +2023-10-31 15:53:00,2.035,2.045,2.034,2.045,32520.0,BTBT +2023-10-31 15:52:00,2.033,2.04,2.03,2.035,10225.0,BTBT +2023-10-31 15:51:00,2.045,2.045,2.03,2.033,44598.0,BTBT +2023-10-31 15:50:00,2.01,2.05,2.005,2.04,208305.0,BTBT +2023-10-31 15:49:00,2.0,2.0,2.0,2.0,3310.0,BTBT +2023-10-31 15:48:00,2.005,2.005,2.0,2.0,5268.0,BTBT +2023-10-31 15:47:00,2.0,2.0,2.0,2.0,2833.0,BTBT +2023-10-31 15:46:00,2.0,2.01,2.0,2.0,4480.0,BTBT +2023-10-31 15:45:00,2.0,2.0,2.0,2.0,2420.0,BTBT +2023-10-31 15:44:00,2.0,2.007,2.0,2.0,3698.0,BTBT +2023-10-31 15:43:00,2.0,2.0,2.0,2.0,23132.0,BTBT +2023-10-31 15:42:00,2.0,2.005,2.0,2.0,880.0,BTBT +2023-10-31 15:41:00,2.0,2.0,2.0,2.0,637.0,BTBT +2023-10-31 15:40:00,2.0,2.0,2.0,2.0,553.0,BTBT +2023-10-31 15:39:00,2.0,2.005,2.0,2.0,1257.0,BTBT +2023-10-31 15:38:00,2.0,2.01,2.0,2.0,14581.0,BTBT +2023-10-31 15:37:00,2.01,2.01,2.0,2.0,1650.0,BTBT +2023-10-31 15:36:00,2.01,2.014,2.005,2.01,15129.0,BTBT +2023-10-31 15:35:00,2.01,2.01,2.01,2.01,951.0,BTBT +2023-10-31 15:34:00,2.01,2.01,2.01,2.01,2260.0,BTBT +2023-10-31 15:33:00,2.01,2.015,2.01,2.01,1616.0,BTBT +2023-10-31 15:32:00,2.01,2.01,2.01,2.01,960.0,BTBT +2023-10-31 15:31:00,2.01,2.02,2.01,2.01,628.0,BTBT +2023-10-31 15:30:00,2.02,2.02,2.01,2.01,959.0,BTBT +2023-10-31 15:29:00,2.02,2.02,2.015,2.015,2273.0,BTBT +2023-10-31 15:28:00,2.018,2.02,2.015,2.015,3698.0,BTBT +2023-10-31 15:27:00,2.02,2.02,2.01,2.015,4929.0,BTBT +2023-10-31 15:26:00,2.01,2.01,2.01,2.01,1213.0,BTBT +2023-10-31 15:25:00,2.01,2.018,2.01,2.018,4957.0,BTBT +2023-10-31 15:24:00,2.015,2.015,2.01,2.01,205.0,BTBT +2023-10-31 15:23:00,2.02,2.025,2.016,2.02,33155.0,BTBT +2023-10-31 15:22:00,2.02,2.025,2.02,2.025,1012.0,BTBT +2023-10-31 15:21:00,2.03,2.03,2.025,2.025,12638.0,BTBT +2023-10-31 15:20:00,2.03,2.03,2.03,2.03,600.0,BTBT +2023-10-31 15:19:00,2.03,2.03,2.03,2.03,245.0,BTBT +2023-10-31 15:18:00,2.04,2.04,2.03,2.03,1200.0,BTBT +2023-10-31 15:17:00,2.032,2.032,2.03,2.03,1600.0,BTBT +2023-10-31 15:16:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-31 15:14:00,2.032,2.04,2.032,2.04,1926.0,BTBT +2023-10-31 15:13:00,2.04,2.04,2.035,2.035,15276.0,BTBT +2023-10-31 15:12:00,2.04,2.045,2.04,2.045,7031.0,BTBT +2023-10-31 15:11:00,2.034,2.04,2.034,2.04,3627.0,BTBT +2023-10-31 15:10:00,2.03,2.035,2.03,2.035,301.0,BTBT +2023-10-31 15:09:00,2.03,2.033,2.03,2.033,694.0,BTBT +2023-10-31 15:08:00,2.035,2.035,2.035,2.035,942.0,BTBT +2023-10-31 15:07:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-31 15:06:00,2.038,2.04,2.038,2.04,819.0,BTBT +2023-10-31 15:05:00,2.03,2.04,2.03,2.04,1418.0,BTBT +2023-10-31 15:04:00,2.039,2.039,2.035,2.035,2145.0,BTBT +2023-10-31 15:03:00,2.04,2.04,2.04,2.04,2947.0,BTBT +2023-10-31 15:02:00,2.04,2.04,2.04,2.04,1383.0,BTBT +2023-10-31 15:01:00,2.03,2.045,2.03,2.045,8139.0,BTBT +2023-10-31 15:00:00,2.02,2.03,2.02,2.02,6256.0,BTBT +2023-10-31 14:59:00,2.02,2.029,2.02,2.028,4227.0,BTBT +2023-10-31 14:58:00,2.025,2.025,2.025,2.025,166.0,BTBT +2023-10-31 14:57:00,2.025,2.03,2.02,2.02,3963.0,BTBT +2023-10-31 14:56:00,2.025,2.025,2.025,2.025,912.0,BTBT +2023-10-31 14:55:00,2.02,2.02,2.02,2.02,104.0,BTBT +2023-10-31 14:53:00,2.02,2.02,2.02,2.02,396.0,BTBT +2023-10-31 14:52:00,2.025,2.025,2.02,2.02,22130.0,BTBT +2023-10-31 14:51:00,2.025,2.025,2.025,2.025,200.0,BTBT +2023-10-31 14:49:00,2.02,2.02,2.02,2.02,3907.0,BTBT +2023-10-31 14:48:00,2.02,2.02,2.015,2.02,2300.0,BTBT +2023-10-31 14:47:00,2.02,2.02,2.015,2.015,1798.0,BTBT +2023-10-31 14:46:00,2.02,2.02,2.02,2.02,6022.0,BTBT +2023-10-31 14:44:00,2.02,2.025,2.02,2.023,1182.0,BTBT +2023-10-31 14:43:00,2.02,2.025,2.015,2.02,33305.0,BTBT +2023-10-31 14:42:00,2.02,2.02,2.015,2.015,1445.0,BTBT +2023-10-31 14:41:00,2.02,2.02,2.01,2.015,1774.0,BTBT +2023-10-31 14:40:00,2.02,2.02,2.02,2.02,475.0,BTBT +2023-10-31 14:39:00,2.01,2.01,2.01,2.01,147.0,BTBT +2023-10-31 14:38:00,2.015,2.02,2.01,2.01,606.0,BTBT +2023-10-31 14:37:00,2.013,2.013,2.013,2.013,302.0,BTBT +2023-10-31 14:36:00,2.01,2.01,2.01,2.01,104.0,BTBT +2023-10-31 14:35:00,2.01,2.01,2.01,2.01,328.0,BTBT +2023-10-31 14:34:00,2.01,2.02,2.01,2.01,2425.0,BTBT +2023-10-31 14:33:00,2.01,2.015,2.01,2.015,9708.0,BTBT +2023-10-31 14:32:00,2.01,2.01,2.01,2.01,23084.0,BTBT +2023-10-31 14:31:00,2.01,2.01,2.006,2.006,1846.0,BTBT +2023-10-31 14:30:00,2.01,2.01,2.005,2.005,5528.0,BTBT +2023-10-31 14:29:00,2.01,2.01,2.01,2.01,124.0,BTBT +2023-10-31 14:28:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-10-31 14:26:00,2.01,2.01,2.01,2.01,401.0,BTBT +2023-10-31 14:25:00,2.01,2.01,2.01,2.01,200.0,BTBT +2023-10-31 14:24:00,2.01,2.01,2.01,2.01,647.0,BTBT +2023-10-31 14:23:00,2.01,2.01,2.01,2.01,301.0,BTBT +2023-10-31 14:22:00,2.01,2.01,2.01,2.01,106.0,BTBT +2023-10-31 14:21:00,2.01,2.01,2.01,2.01,5200.0,BTBT +2023-10-31 14:20:00,2.01,2.015,2.01,2.015,1871.0,BTBT +2023-10-31 14:19:00,2.012,2.012,2.01,2.01,424.0,BTBT +2023-10-31 14:18:00,2.01,2.02,2.01,2.02,950.0,BTBT +2023-10-31 14:17:00,2.02,2.02,2.01,2.015,1360.0,BTBT +2023-10-31 14:16:00,2.02,2.02,2.016,2.016,1917.0,BTBT +2023-10-31 14:15:00,2.02,2.02,2.015,2.02,1229.0,BTBT +2023-10-31 14:14:00,2.02,2.02,2.017,2.02,2512.0,BTBT +2023-10-31 14:13:00,2.02,2.02,2.01,2.01,2643.0,BTBT +2023-10-31 14:12:00,2.02,2.02,2.01,2.018,3076.0,BTBT +2023-10-31 14:11:00,2.015,2.02,2.015,2.018,2369.0,BTBT +2023-10-31 14:10:00,2.015,2.02,2.015,2.02,1805.0,BTBT +2023-10-31 14:09:00,2.017,2.017,2.015,2.015,1472.0,BTBT +2023-10-31 14:08:00,2.02,2.02,2.015,2.015,4880.0,BTBT +2023-10-31 14:07:00,2.02,2.025,2.02,2.02,16996.0,BTBT +2023-10-31 14:06:00,2.015,2.02,2.015,2.02,1729.0,BTBT +2023-10-31 14:05:00,2.02,2.02,2.02,2.02,32892.0,BTBT +2023-10-31 14:04:00,2.022,2.022,2.022,2.022,345.0,BTBT +2023-10-31 14:03:00,2.02,2.02,2.015,2.02,22679.0,BTBT +2023-10-31 14:02:00,2.02,2.02,2.015,2.02,1010.0,BTBT +2023-10-31 14:01:00,2.015,2.02,2.015,2.02,605.0,BTBT +2023-10-31 14:00:00,2.017,2.017,2.01,2.015,1992.0,BTBT +2023-10-31 13:59:00,2.012,2.02,2.01,2.01,740.0,BTBT +2023-10-31 13:58:00,2.015,2.015,2.01,2.01,1918.0,BTBT +2023-10-31 13:57:00,2.02,2.02,2.015,2.02,1100.0,BTBT +2023-10-31 13:56:00,2.015,2.015,2.015,2.015,320.0,BTBT +2023-10-31 13:55:00,2.005,2.02,2.005,2.02,6453.0,BTBT +2023-10-31 13:54:00,2.008,2.01,2.005,2.009,8334.0,BTBT +2023-10-31 13:53:00,2.01,2.015,2.005,2.01,55153.0,BTBT +2023-10-31 13:51:00,2.003,2.01,2.002,2.008,6366.0,BTBT +2023-10-31 13:50:00,2.01,2.01,2.0,2.0,2244.0,BTBT +2023-10-31 13:49:00,2.01,2.01,2.005,2.005,12581.0,BTBT +2023-10-31 13:47:00,2.02,2.02,2.015,2.015,1263.0,BTBT +2023-10-31 13:43:00,2.015,2.015,2.015,2.015,100.0,BTBT +2023-10-31 13:42:00,2.01,2.02,2.01,2.02,425.0,BTBT +2023-10-31 13:40:00,2.01,2.015,2.01,2.015,920.0,BTBT +2023-10-31 13:39:00,2.012,2.012,2.012,2.012,300.0,BTBT +2023-10-31 13:38:00,2.02,2.02,2.015,2.015,1187.0,BTBT +2023-10-31 13:37:00,2.02,2.02,2.015,2.015,8436.0,BTBT +2023-10-31 13:36:00,2.025,2.025,2.02,2.02,323.0,BTBT +2023-10-31 13:35:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-31 13:34:00,2.025,2.025,2.025,2.025,200.0,BTBT +2023-10-31 13:33:00,2.02,2.02,2.02,2.02,232.0,BTBT +2023-10-31 13:31:00,2.025,2.03,2.02,2.02,1278.0,BTBT +2023-10-31 13:30:00,2.02,2.03,2.02,2.03,800.0,BTBT +2023-10-31 13:28:00,2.02,2.02,2.02,2.02,1552.0,BTBT +2023-10-31 13:27:00,2.018,2.02,2.018,2.02,13084.0,BTBT +2023-10-31 13:26:00,2.02,2.02,2.02,2.02,7005.0,BTBT +2023-10-31 13:24:00,2.025,2.025,2.025,2.025,152.0,BTBT +2023-10-31 13:23:00,2.025,2.03,2.025,2.03,909.0,BTBT +2023-10-31 13:20:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-31 13:18:00,2.025,2.025,2.025,2.025,219.0,BTBT +2023-10-31 13:17:00,2.025,2.025,2.025,2.025,203.0,BTBT +2023-10-31 13:16:00,2.022,2.025,2.022,2.025,900.0,BTBT +2023-10-31 13:15:00,2.02,2.02,2.02,2.02,3348.0,BTBT +2023-10-31 13:14:00,2.015,2.015,2.011,2.015,3500.0,BTBT +2023-10-31 13:13:00,2.02,2.02,2.015,2.015,954.0,BTBT +2023-10-31 13:12:00,2.02,2.02,2.015,2.015,8479.0,BTBT +2023-10-31 13:11:00,2.03,2.03,2.022,2.025,1737.0,BTBT +2023-10-31 13:10:00,2.03,2.03,2.025,2.025,15881.0,BTBT +2023-10-31 13:09:00,2.03,2.03,2.03,2.03,101.0,BTBT +2023-10-31 13:08:00,2.03,2.03,2.03,2.03,281.0,BTBT +2023-10-31 13:06:00,2.03,2.03,2.03,2.03,641.0,BTBT +2023-10-31 13:05:00,2.03,2.03,2.03,2.03,5490.0,BTBT +2023-10-31 13:04:00,2.03,2.03,2.03,2.03,401.0,BTBT +2023-10-31 13:03:00,2.03,2.03,2.03,2.03,657.0,BTBT +2023-10-31 13:02:00,2.035,2.035,2.035,2.035,797.0,BTBT +2023-10-31 13:01:00,2.04,2.04,2.03,2.035,7511.0,BTBT +2023-10-31 13:00:00,2.04,2.04,2.04,2.04,303.0,BTBT +2023-10-31 12:58:00,2.044,2.044,2.044,2.044,3501.0,BTBT +2023-10-31 12:56:00,2.045,2.045,2.04,2.04,6842.0,BTBT +2023-10-31 12:55:00,2.04,2.045,2.04,2.04,1201.0,BTBT +2023-10-31 12:54:00,2.04,2.04,2.04,2.04,105.0,BTBT +2023-10-31 12:53:00,2.04,2.048,2.04,2.045,3412.0,BTBT +2023-10-31 12:52:00,2.055,2.057,2.045,2.045,3112.0,BTBT +2023-10-31 12:50:00,2.059,2.06,2.059,2.06,1610.0,BTBT +2023-10-31 12:49:00,2.055,2.055,2.055,2.055,719.0,BTBT +2023-10-31 12:48:00,2.055,2.055,2.055,2.055,1509.0,BTBT +2023-10-31 12:47:00,2.05,2.055,2.045,2.052,33850.0,BTBT +2023-10-31 12:46:00,2.05,2.05,2.045,2.045,650.0,BTBT +2023-10-31 12:45:00,2.05,2.05,2.04,2.04,3182.0,BTBT +2023-10-31 12:44:00,2.04,2.04,2.04,2.04,547.0,BTBT +2023-10-31 12:43:00,2.045,2.045,2.04,2.045,2702.0,BTBT +2023-10-31 12:42:00,2.04,2.05,2.04,2.05,3129.0,BTBT +2023-10-31 12:41:00,2.04,2.04,2.04,2.04,665.0,BTBT +2023-10-31 12:40:00,2.04,2.04,2.039,2.04,2172.0,BTBT +2023-10-31 12:39:00,2.034,2.037,2.034,2.037,5150.0,BTBT +2023-10-31 12:38:00,2.03,2.03,2.03,2.03,2619.0,BTBT +2023-10-31 12:37:00,2.03,2.03,2.025,2.03,2413.0,BTBT +2023-10-31 12:36:00,2.031,2.031,2.025,2.025,27284.0,BTBT +2023-10-31 12:35:00,2.03,2.035,2.03,2.03,3170.0,BTBT +2023-10-31 12:34:00,2.035,2.035,2.035,2.035,1000.0,BTBT +2023-10-31 12:33:00,2.035,2.035,2.035,2.035,285.0,BTBT +2023-10-31 12:32:00,2.035,2.035,2.03,2.035,600.0,BTBT +2023-10-31 12:31:00,2.03,2.037,2.03,2.03,1595.0,BTBT +2023-10-31 12:30:00,2.03,2.03,2.03,2.03,650.0,BTBT +2023-10-31 12:29:00,2.035,2.035,2.035,2.035,418.0,BTBT +2023-10-31 12:28:00,2.035,2.035,2.035,2.035,429.0,BTBT +2023-10-31 12:27:00,2.035,2.04,2.035,2.04,2703.0,BTBT +2023-10-31 12:26:00,2.03,2.03,2.03,2.03,103.0,BTBT +2023-10-31 12:24:00,2.038,2.038,2.03,2.03,1210.0,BTBT +2023-10-31 12:22:00,2.035,2.035,2.035,2.035,789.0,BTBT +2023-10-31 12:21:00,2.035,2.035,2.035,2.035,335.0,BTBT +2023-10-31 12:20:00,2.03,2.03,2.03,2.03,814.0,BTBT +2023-10-31 12:19:00,2.03,2.035,2.03,2.035,15394.0,BTBT +2023-10-31 12:18:00,2.025,2.03,2.025,2.03,2227.0,BTBT +2023-10-31 12:16:00,2.025,2.025,2.025,2.025,3747.0,BTBT +2023-10-31 12:15:00,2.02,2.02,2.015,2.02,27462.0,BTBT +2023-10-31 12:14:00,2.02,2.02,2.015,2.015,16267.0,BTBT +2023-10-31 12:13:00,2.03,2.03,2.025,2.03,1310.0,BTBT +2023-10-31 12:12:00,2.025,2.03,2.02,2.022,2264.0,BTBT +2023-10-31 12:10:00,2.02,2.025,2.02,2.025,1763.0,BTBT +2023-10-31 12:09:00,2.025,2.025,2.02,2.025,1262.0,BTBT +2023-10-31 12:07:00,2.025,2.025,2.02,2.02,705.0,BTBT +2023-10-31 12:06:00,2.025,2.025,2.025,2.025,207.0,BTBT +2023-10-31 12:04:00,2.027,2.027,2.027,2.027,511.0,BTBT +2023-10-31 12:03:00,2.02,2.025,2.015,2.025,14173.0,BTBT +2023-10-31 12:02:00,2.02,2.02,2.02,2.02,17737.0,BTBT +2023-10-31 12:01:00,2.025,2.025,2.025,2.025,364.0,BTBT +2023-10-31 12:00:00,2.025,2.025,2.02,2.02,403.0,BTBT +2023-10-31 11:59:00,2.02,2.025,2.02,2.025,14804.0,BTBT +2023-10-31 11:58:00,2.019,2.02,2.015,2.015,571.0,BTBT +2023-10-31 11:57:00,2.015,2.015,2.01,2.01,9977.0,BTBT +2023-10-31 11:56:00,2.02,2.02,2.02,2.02,200.0,BTBT +2023-10-31 11:55:00,2.005,2.02,2.005,2.015,19782.0,BTBT +2023-10-31 11:54:00,2.01,2.01,2.0,2.002,800.0,BTBT +2023-10-31 11:53:00,2.002,2.01,2.002,2.005,700.0,BTBT +2023-10-31 11:52:00,2.005,2.01,2.0,2.0,1150.0,BTBT +2023-10-31 11:51:00,2.005,2.008,2.005,2.005,1221.0,BTBT +2023-10-31 11:50:00,2.0,2.002,2.0,2.0,650.0,BTBT +2023-10-31 11:49:00,2.0,2.0,2.0,2.0,141.0,BTBT +2023-10-31 11:48:00,2.0,2.005,2.0,2.0,6160.0,BTBT +2023-10-31 11:47:00,2.005,2.005,2.0,2.0,810.0,BTBT +2023-10-31 11:46:00,2.0,2.0,2.0,2.0,287.0,BTBT +2023-10-31 11:45:00,2.005,2.005,2.0,2.0,2670.0,BTBT +2023-10-31 11:44:00,2.0,2.0,2.0,2.0,307.0,BTBT +2023-10-31 11:43:00,2.0,2.005,2.0,2.005,1200.0,BTBT +2023-10-31 11:42:00,2.005,2.005,2.0,2.0,200.0,BTBT +2023-10-31 11:41:00,2.01,2.01,2.005,2.005,10643.0,BTBT +2023-10-31 11:39:00,2.015,2.015,2.01,2.01,275.0,BTBT +2023-10-31 11:38:00,2.019,2.019,2.019,2.019,138.0,BTBT +2023-10-31 11:37:00,2.03,2.03,2.015,2.015,5020.0,BTBT +2023-10-31 11:35:00,2.02,2.025,2.02,2.025,400.0,BTBT +2023-10-31 11:34:00,2.025,2.025,2.025,2.025,740.0,BTBT +2023-10-31 11:33:00,2.025,2.025,2.025,2.025,102.0,BTBT +2023-10-31 11:32:00,2.02,2.025,2.02,2.025,8732.0,BTBT +2023-10-31 11:31:00,2.015,2.015,2.01,2.011,4305.0,BTBT +2023-10-31 11:30:00,2.02,2.02,2.015,2.015,10468.0,BTBT +2023-10-31 11:29:00,2.02,2.02,2.02,2.02,840.0,BTBT +2023-10-31 11:28:00,2.03,2.03,2.022,2.025,504.0,BTBT +2023-10-31 11:27:00,2.03,2.03,2.02,2.025,2500.0,BTBT +2023-10-31 11:26:00,2.02,2.028,2.02,2.028,4750.0,BTBT +2023-10-31 11:25:00,2.02,2.025,2.02,2.025,2100.0,BTBT +2023-10-31 11:24:00,2.02,2.02,2.02,2.02,301.0,BTBT +2023-10-31 11:23:00,2.02,2.02,2.02,2.02,292.0,BTBT +2023-10-31 11:22:00,2.02,2.025,2.02,2.02,5217.0,BTBT +2023-10-31 11:21:00,2.025,2.03,2.02,2.03,1629.0,BTBT +2023-10-31 11:20:00,2.025,2.025,2.02,2.02,300.0,BTBT +2023-10-31 11:19:00,2.02,2.025,2.02,2.025,5338.0,BTBT +2023-10-31 11:18:00,2.02,2.02,2.015,2.02,9713.0,BTBT +2023-10-31 11:17:00,2.015,2.02,2.015,2.02,2600.0,BTBT +2023-10-31 11:16:00,2.02,2.02,2.02,2.02,3791.0,BTBT +2023-10-31 11:15:00,2.02,2.02,2.02,2.02,855.0,BTBT +2023-10-31 11:14:00,2.02,2.025,2.02,2.02,20165.0,BTBT +2023-10-31 11:13:00,2.015,2.02,2.01,2.01,2306.0,BTBT +2023-10-31 11:12:00,2.022,2.022,2.015,2.015,11615.0,BTBT +2023-10-31 11:11:00,2.027,2.027,2.027,2.027,293.0,BTBT +2023-10-31 11:10:00,2.025,2.025,2.02,2.02,1177.0,BTBT +2023-10-31 11:09:00,2.02,2.02,2.02,2.02,584.0,BTBT +2023-10-31 11:08:00,2.015,2.02,2.015,2.02,22334.0,BTBT +2023-10-31 11:07:00,2.02,2.02,2.015,2.015,6658.0,BTBT +2023-10-31 11:06:00,2.02,2.025,2.02,2.02,6795.0,BTBT +2023-10-31 11:05:00,2.01,2.02,2.01,2.02,614.0,BTBT +2023-10-31 11:04:00,2.018,2.019,2.018,2.019,4940.0,BTBT +2023-10-31 11:03:00,2.015,2.02,2.01,2.02,11610.0,BTBT +2023-10-31 11:02:00,2.02,2.02,2.02,2.02,2523.0,BTBT +2023-10-31 11:01:00,2.01,2.02,2.01,2.02,1621.0,BTBT +2023-10-31 10:59:00,2.01,2.01,2.01,2.01,15925.0,BTBT +2023-10-31 10:58:00,2.005,2.02,2.005,2.02,9847.0,BTBT +2023-10-31 10:57:00,2.005,2.005,2.0,2.0,1650.0,BTBT +2023-10-31 10:56:00,2.01,2.01,2.005,2.005,7224.0,BTBT +2023-10-31 10:55:00,2.01,2.02,2.01,2.01,8292.0,BTBT +2023-10-31 10:54:00,2.0,2.005,2.0,2.005,10963.0,BTBT +2023-10-31 10:53:00,2.0,2.0,1.995,1.995,702.0,BTBT +2023-10-31 10:52:00,1.995,2.005,1.99,1.995,80278.0,BTBT +2023-10-31 10:51:00,1.997,2.0,1.99,2.0,3591.0,BTBT +2023-10-31 10:50:00,1.99,1.995,1.99,1.995,1781.0,BTBT +2023-10-31 10:49:00,1.995,1.995,1.99,1.99,25473.0,BTBT +2023-10-31 10:48:00,1.99,1.99,1.99,1.99,922.0,BTBT +2023-10-31 10:47:00,1.996,1.996,1.996,1.996,266.0,BTBT +2023-10-31 10:46:00,1.995,2.0,1.99,1.99,3767.0,BTBT +2023-10-31 10:45:00,2.0,2.0,1.999,2.0,1166.0,BTBT +2023-10-31 10:44:00,1.99,1.995,1.99,1.991,6459.0,BTBT +2023-10-31 10:43:00,1.99,1.99,1.985,1.985,3664.0,BTBT +2023-10-31 10:42:00,1.987,1.995,1.985,1.995,10832.0,BTBT +2023-10-31 10:41:00,1.98,1.984,1.98,1.984,4236.0,BTBT +2023-10-31 10:40:00,1.97,1.98,1.97,1.98,1737.0,BTBT +2023-10-31 10:39:00,1.975,1.975,1.97,1.97,2508.0,BTBT +2023-10-31 10:38:00,1.975,1.975,1.97,1.975,8658.0,BTBT +2023-10-31 10:37:00,1.98,1.98,1.98,1.98,3013.0,BTBT +2023-10-31 10:36:00,1.985,1.99,1.985,1.99,398.0,BTBT +2023-10-31 10:35:00,2.0,2.0,1.98,1.98,9046.0,BTBT +2023-10-31 10:34:00,2.0,2.0,2.0,2.0,315.0,BTBT +2023-10-31 10:33:00,2.0,2.001,2.0,2.001,296.0,BTBT +2023-10-31 10:32:00,2.0,2.0,2.0,2.0,910.0,BTBT +2023-10-31 10:31:00,2.01,2.017,2.007,2.007,8303.0,BTBT +2023-10-31 10:30:00,2.005,2.01,2.0,2.0,1502.0,BTBT +2023-10-31 10:29:00,2.0,2.005,2.0,2.005,13231.0,BTBT +2023-10-31 10:28:00,1.995,1.995,1.995,1.995,404.0,BTBT +2023-10-31 10:27:00,2.0,2.0,2.0,2.0,171.0,BTBT +2023-10-31 10:26:00,2.0,2.005,2.0,2.0,27383.0,BTBT +2023-10-31 10:25:00,2.005,2.005,2.0,2.0,2703.0,BTBT +2023-10-31 10:24:00,2.01,2.01,2.005,2.01,9197.0,BTBT +2023-10-31 10:23:00,2.014,2.015,2.014,2.015,407.0,BTBT +2023-10-31 10:22:00,2.02,2.02,2.015,2.015,5656.0,BTBT +2023-10-31 10:21:00,2.015,2.015,2.015,2.015,211.0,BTBT +2023-10-31 10:20:00,2.015,2.015,2.011,2.011,1113.0,BTBT +2023-10-31 10:19:00,2.015,2.02,2.014,2.014,3071.0,BTBT +2023-10-31 10:18:00,2.027,2.027,2.02,2.02,5647.0,BTBT +2023-10-31 10:17:00,2.028,2.028,2.023,2.023,677.0,BTBT +2023-10-31 10:16:00,2.02,2.025,2.02,2.025,1112.0,BTBT +2023-10-31 10:15:00,2.02,2.02,2.01,2.015,16207.0,BTBT +2023-10-31 10:14:00,2.015,2.015,2.015,2.015,702.0,BTBT +2023-10-31 10:13:00,2.015,2.02,2.01,2.015,11350.0,BTBT +2023-10-31 10:12:00,2.018,2.018,2.01,2.01,1561.0,BTBT +2023-10-31 10:11:00,2.01,2.01,2.01,2.01,19618.0,BTBT +2023-10-31 10:10:00,1.992,2.0,1.992,2.0,12562.0,BTBT +2023-10-31 10:09:00,1.99,1.995,1.99,1.995,865.0,BTBT +2023-10-31 10:08:00,1.98,1.99,1.98,1.99,1781.0,BTBT +2023-10-31 10:07:00,1.98,1.985,1.98,1.985,3755.0,BTBT +2023-10-31 10:06:00,1.971,1.98,1.97,1.97,3006.0,BTBT +2023-10-31 10:05:00,1.98,1.98,1.979,1.98,11026.0,BTBT +2023-10-31 10:04:00,1.99,1.994,1.99,1.99,2420.0,BTBT +2023-10-31 10:03:00,1.995,2.0,1.995,2.0,1350.0,BTBT +2023-10-31 10:02:00,1.99,1.995,1.988,1.995,3548.0,BTBT +2023-10-31 10:01:00,1.98,1.985,1.98,1.985,16294.0,BTBT +2023-10-31 10:00:00,1.99,1.99,1.98,1.98,9653.0,BTBT +2023-10-31 09:59:00,1.995,1.995,1.99,1.99,6494.0,BTBT +2023-10-31 09:58:00,1.985,1.99,1.985,1.99,3680.0,BTBT +2023-10-31 09:57:00,1.98,1.99,1.98,1.989,4271.0,BTBT +2023-10-31 09:56:00,1.98,1.98,1.97,1.98,1170.0,BTBT +2023-10-31 09:55:00,1.98,1.98,1.98,1.98,13378.0,BTBT +2023-10-31 09:54:00,1.98,1.995,1.973,1.985,12691.0,BTBT +2023-10-31 09:53:00,1.96,1.975,1.96,1.975,17897.0,BTBT +2023-10-31 09:52:00,1.97,1.97,1.96,1.96,27419.0,BTBT +2023-10-31 09:51:00,1.985,1.989,1.97,1.97,13807.0,BTBT +2023-10-31 09:50:00,1.989,1.995,1.98,1.989,12389.0,BTBT +2023-10-31 09:48:00,1.98,1.99,1.975,1.99,17305.0,BTBT +2023-10-31 09:47:00,1.99,1.99,1.985,1.985,683.0,BTBT +2023-10-31 09:46:00,1.98,1.99,1.98,1.985,8368.0,BTBT +2023-10-31 09:45:00,1.975,1.985,1.97,1.98,20796.0,BTBT +2023-10-31 09:44:00,1.975,1.975,1.975,1.975,1556.0,BTBT +2023-10-31 09:43:00,1.98,1.98,1.97,1.97,42135.0,BTBT +2023-10-31 09:42:00,1.97,1.98,1.965,1.98,6004.0,BTBT +2023-10-31 09:41:00,1.97,1.97,1.96,1.97,13659.0,BTBT +2023-10-31 09:40:00,1.969,1.98,1.969,1.972,31434.0,BTBT +2023-10-31 09:39:00,1.969,1.97,1.96,1.966,4665.0,BTBT +2023-10-31 09:38:00,1.96,1.97,1.96,1.968,16973.0,BTBT +2023-10-31 09:37:00,1.968,1.97,1.96,1.97,68631.0,BTBT +2023-10-31 09:36:00,1.97,1.97,1.96,1.97,48273.0,BTBT +2023-10-31 09:35:00,1.99,1.99,1.97,1.97,151826.0,BTBT +2023-10-31 09:34:00,1.985,1.99,1.98,1.99,2823.0,BTBT +2023-10-31 09:33:00,1.99,1.995,1.99,1.99,55937.0,BTBT +2023-10-31 09:32:00,2.0,2.0,1.99,2.0,12441.0,BTBT +2023-10-31 09:31:00,2.0,2.0,1.99,2.0,21348.0,BTBT +2023-10-31 09:30:00,2.0,2.02,2.0,2.0,56811.0,BTBT +2023-10-31 09:25:00,2.01,2.01,2.01,2.01,250.0,BTBT +2023-10-31 09:24:00,2.02,2.02,2.02,2.02,500.0,BTBT +2023-10-31 09:20:00,2.01,2.01,2.01,2.01,10.0,BTBT +2023-10-31 09:19:00,2.0,2.0,2.0,2.0,2010.0,BTBT +2023-10-31 09:11:00,2.01,2.02,2.01,2.011,180.0,BTBT +2023-10-31 09:08:00,2.01,2.01,2.01,2.01,31.0,BTBT +2023-10-31 09:04:00,2.01,2.01,2.01,2.01,250.0,BTBT +2023-10-31 08:59:00,2.02,2.02,2.02,2.02,45.0,BTBT +2023-10-31 08:58:00,2.0,2.0,2.0,2.0,50.0,BTBT +2023-10-31 08:56:00,2.03,2.03,2.03,2.03,20.0,BTBT +2023-10-31 08:53:00,2.01,2.01,2.01,2.01,105.0,BTBT +2023-10-31 08:48:00,2.0,2.01,2.0,2.01,1043.0,BTBT +2023-10-31 08:41:00,2.0,2.0,2.0,2.0,50.0,BTBT +2023-10-31 08:40:00,2.01,2.01,2.01,2.01,5.0,BTBT +2023-10-31 08:39:00,2.01,2.01,2.01,2.01,130.0,BTBT +2023-10-31 08:37:00,2.02,2.02,2.01,2.01,300.0,BTBT +2023-10-31 08:36:00,2.02,2.02,2.02,2.02,7.0,BTBT +2023-10-31 08:35:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-31 08:33:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-31 08:30:00,2.02,2.02,2.02,2.02,143.0,BTBT +2023-10-31 08:26:00,2.03,2.03,2.03,2.03,100.0,BTBT +2023-10-31 08:25:00,2.03,2.03,2.03,2.03,903.0,BTBT +2023-10-31 08:22:00,2.04,2.04,2.04,2.04,2402.0,BTBT +2023-10-31 08:07:00,2.05,2.05,2.05,2.05,20.0,BTBT +2023-10-31 08:06:00,2.05,2.05,2.05,2.05,1.0,BTBT +2023-10-31 08:05:00,2.05,2.05,2.04,2.04,181.0,BTBT +2023-10-31 08:04:00,2.06,2.06,2.06,2.06,20.0,BTBT +2023-10-31 08:02:00,2.08,2.08,2.07,2.07,104.0,BTBT +2023-10-31 08:00:00,2.05,2.06,2.03,2.04,1505.0,BTBT +2023-10-31 07:52:00,2.04,2.04,2.04,2.04,1000.0,BTBT +2023-10-31 07:39:00,2.05,2.05,2.05,2.05,2.0,BTBT +2023-10-31 07:38:00,2.04,2.04,2.04,2.04,2.0,BTBT +2023-10-31 07:21:00,2.04,2.04,2.04,2.04,354.0,BTBT +2023-10-31 07:01:00,2.04,2.04,2.04,2.04,580.0,BTBT +2023-10-31 07:00:00,2.05,2.05,2.05,2.05,2.0,BTBT +2023-10-31 06:44:00,2.05,2.05,2.05,2.05,1500.0,BTBT +2023-10-31 05:12:00,2.05,2.05,2.05,2.05,370.0,BTBT +2023-10-31 05:11:00,2.06,2.06,2.05,2.05,139.0,BTBT +2023-10-31 04:13:00,2.06,2.06,2.06,2.06,210.0,BTBT +2023-10-31 04:11:00,2.06,2.07,2.06,2.07,170.0,BTBT +2023-10-31 04:09:00,2.06,2.06,2.06,2.06,10.0,BTBT +2023-10-31 04:08:00,2.06,2.06,2.06,2.06,10.0,BTBT +2023-10-30 19:53:00,2.01,2.01,2.01,2.01,10.0,BTBT +2023-10-30 19:52:00,2.01,2.01,2.01,2.01,100.0,BTBT +2023-10-30 19:45:00,2.019,2.019,2.019,2.019,2000.0,BTBT +2023-10-30 19:39:00,2.02,2.02,2.02,2.02,250.0,BTBT +2023-10-30 19:36:00,2.0,2.0,2.0,2.0,39.0,BTBT +2023-10-30 19:30:00,2.02,2.02,2.0,2.02,2500.0,BTBT +2023-10-30 19:27:00,2.03,2.03,2.03,2.03,500.0,BTBT +2023-10-30 19:25:00,2.02,2.02,2.02,2.02,500.0,BTBT +2023-10-30 19:21:00,2.02,2.02,2.02,2.02,100.0,BTBT +2023-10-30 19:13:00,2.03,2.03,2.03,2.03,8100.0,BTBT +2023-10-30 18:49:00,2.02,2.02,2.02,2.02,1.0,BTBT +2023-10-30 18:45:00,2.03,2.03,2.03,2.03,2.0,BTBT +2023-10-30 18:28:00,2.03,2.03,2.03,2.03,25.0,BTBT +2023-10-30 18:25:00,2.02,2.02,2.02,2.02,16.0,BTBT +2023-10-30 18:17:00,2.03,2.03,2.03,2.03,4.0,BTBT +2023-10-30 18:15:00,2.03,2.03,2.02,2.02,2560.0,BTBT +2023-10-30 17:51:00,2.03,2.03,2.03,2.03,3000.0,BTBT +2023-10-30 17:50:00,2.03,2.03,2.03,2.03,1.0,BTBT +2023-10-30 17:49:00,2.03,2.03,2.02,2.02,953.0,BTBT +2023-10-30 17:47:00,2.03,2.03,2.03,2.03,5.0,BTBT +2023-10-30 17:35:00,2.03,2.03,2.03,2.03,3.0,BTBT +2023-10-30 17:12:00,2.03,2.03,2.03,2.03,47.0,BTBT +2023-10-30 17:10:00,2.03,2.03,2.03,2.03,105.0,BTBT +2023-10-30 17:00:00,2.03,2.03,2.03,2.03,90.0,BTBT +2023-10-30 16:56:00,2.03,2.03,2.03,2.03,1.0,BTBT +2023-10-30 16:55:00,2.03,2.03,2.03,2.03,5.0,BTBT +2023-10-30 16:46:00,2.03,2.03,2.03,2.03,70.0,BTBT +2023-10-30 16:44:00,2.02,2.02,2.02,2.02,1700.0,BTBT +2023-10-30 16:42:00,2.03,2.03,2.03,2.03,6.0,BTBT +2023-10-30 16:41:00,2.03,2.03,2.03,2.03,17.0,BTBT +2023-10-30 16:23:00,2.02,2.02,2.02,2.02,15.0,BTBT +2023-10-30 16:22:00,2.02,2.02,2.02,2.02,30.0,BTBT +2023-10-30 16:09:00,2.02,2.02,2.02,2.02,1.0,BTBT +2023-10-30 16:07:00,2.02,2.02,2.02,2.02,400.0,BTBT +2023-10-30 16:05:00,2.02,2.02,2.02,2.02,2.0,BTBT +2023-10-30 16:02:00,2.03,2.03,2.03,2.03,1015.0,BTBT +2023-10-30 16:01:00,2.03,2.03,2.02,2.02,1227.0,BTBT +2023-10-30 16:00:00,2.03,2.03,2.02,2.02,139211.0,BTBT +2023-10-30 15:59:00,2.03,2.03,2.02,2.03,28825.0,BTBT +2023-10-30 15:58:00,2.03,2.03,2.02,2.03,14770.0,BTBT +2023-10-30 15:57:00,2.03,2.03,2.02,2.03,19418.0,BTBT +2023-10-30 15:56:00,2.025,2.03,2.025,2.03,10111.0,BTBT +2023-10-30 15:55:00,2.03,2.03,2.025,2.03,5317.0,BTBT +2023-10-30 15:54:00,2.025,2.03,2.023,2.025,4907.0,BTBT +2023-10-30 15:53:00,2.03,2.03,2.02,2.02,18236.0,BTBT +2023-10-30 15:52:00,2.025,2.03,2.025,2.025,2211.0,BTBT +2023-10-30 15:51:00,2.025,2.03,2.02,2.025,2455.0,BTBT +2023-10-30 15:50:00,2.03,2.03,2.02,2.025,3096.0,BTBT +2023-10-30 15:49:00,2.02,2.03,2.02,2.03,1541.0,BTBT +2023-10-30 15:48:00,2.03,2.03,2.025,2.025,3293.0,BTBT +2023-10-30 15:47:00,2.03,2.03,2.025,2.025,2898.0,BTBT +2023-10-30 15:46:00,2.03,2.03,2.025,2.03,2919.0,BTBT +2023-10-30 15:45:00,2.025,2.03,2.02,2.03,3218.0,BTBT +2023-10-30 15:44:00,2.03,2.03,2.022,2.025,1405.0,BTBT +2023-10-30 15:43:00,2.025,2.03,2.02,2.02,8133.0,BTBT +2023-10-30 15:42:00,2.025,2.03,2.022,2.022,1997.0,BTBT +2023-10-30 15:41:00,2.025,2.03,2.025,2.03,323.0,BTBT +2023-10-30 15:40:00,2.03,2.03,2.025,2.025,2659.0,BTBT +2023-10-30 15:39:00,2.025,2.025,2.025,2.025,1639.0,BTBT +2023-10-30 15:38:00,2.025,2.03,2.025,2.025,5799.0,BTBT +2023-10-30 15:37:00,2.03,2.03,2.025,2.025,5885.0,BTBT +2023-10-30 15:36:00,2.021,2.025,2.021,2.021,5878.0,BTBT +2023-10-30 15:35:00,2.028,2.03,2.02,2.03,1114.0,BTBT +2023-10-30 15:34:00,2.02,2.027,2.02,2.025,2585.0,BTBT +2023-10-30 15:33:00,2.025,2.025,2.02,2.02,799.0,BTBT +2023-10-30 15:32:00,2.02,2.027,2.02,2.02,1854.0,BTBT +2023-10-30 15:31:00,2.02,2.02,2.02,2.02,489.0,BTBT +2023-10-30 15:30:00,2.025,2.03,2.022,2.027,2457.0,BTBT +2023-10-30 15:29:00,2.025,2.03,2.025,2.03,423.0,BTBT +2023-10-30 15:28:00,2.03,2.03,2.03,2.03,5024.0,BTBT +2023-10-30 15:27:00,2.03,2.03,2.03,2.03,2227.0,BTBT +2023-10-30 15:26:00,2.025,2.03,2.025,2.03,246.0,BTBT +2023-10-30 15:25:00,2.03,2.03,2.025,2.025,305.0,BTBT +2023-10-30 15:24:00,2.02,2.03,2.015,2.03,6951.0,BTBT +2023-10-30 15:23:00,2.02,2.02,2.019,2.02,5958.0,BTBT +2023-10-30 15:22:00,2.02,2.02,2.015,2.015,2330.0,BTBT +2023-10-30 15:21:00,2.01,2.02,2.01,2.015,15493.0,BTBT +2023-10-30 15:19:00,2.005,2.01,2.005,2.01,2771.0,BTBT +2023-10-30 15:18:00,2.009,2.01,2.005,2.005,930.0,BTBT +2023-10-30 15:17:00,2.005,2.005,2.005,2.005,1217.0,BTBT +2023-10-30 15:16:00,2.005,2.005,2.005,2.005,100.0,BTBT +2023-10-30 15:15:00,2.009,2.009,2.0,2.0,1128.0,BTBT +2023-10-30 15:14:00,2.01,2.01,2.0,2.01,5477.0,BTBT +2023-10-30 15:13:00,2.01,2.01,2.01,2.01,3166.0,BTBT +2023-10-30 15:12:00,2.01,2.01,2.0,2.01,3240.0,BTBT +2023-10-30 15:11:00,2.005,2.005,2.002,2.005,1211.0,BTBT +2023-10-30 15:10:00,2.01,2.015,2.005,2.005,5553.0,BTBT +2023-10-30 15:09:00,2.01,2.015,2.01,2.015,398.0,BTBT +2023-10-30 15:08:00,2.01,2.02,2.01,2.02,2400.0,BTBT +2023-10-30 15:07:00,2.01,2.02,2.01,2.01,47585.0,BTBT +2023-10-30 15:06:00,2.01,2.01,2.008,2.009,2777.0,BTBT +2023-10-30 15:05:00,2.01,2.01,2.005,2.005,351.0,BTBT +2023-10-30 15:04:00,2.01,2.01,2.003,2.005,1451.0,BTBT +2023-10-30 15:03:00,2.005,2.005,2.005,2.005,132.0,BTBT +2023-10-30 15:02:00,2.01,2.01,2.01,2.01,210.0,BTBT +2023-10-30 15:01:00,2.01,2.01,2.005,2.01,2000.0,BTBT +2023-10-30 15:00:00,2.0,2.01,2.0,2.0,1887.0,BTBT +2023-10-30 14:59:00,2.0,2.01,2.0,2.007,5190.0,BTBT +2023-10-30 14:58:00,2.005,2.01,2.0,2.0,8804.0,BTBT +2023-10-30 14:57:00,2.01,2.01,2.005,2.01,490.0,BTBT +2023-10-30 14:56:00,2.005,2.01,2.005,2.01,634.0,BTBT +2023-10-30 14:55:00,2.005,2.005,2.0,2.005,785.0,BTBT +2023-10-30 14:54:00,2.0,2.005,2.0,2.0,978.0,BTBT +2023-10-30 14:53:00,2.005,2.01,2.0,2.0,5303.0,BTBT +2023-10-30 14:52:00,2.01,2.01,2.005,2.01,507.0,BTBT +2023-10-30 14:51:00,2.01,2.01,2.01,2.01,157.0,BTBT +2023-10-30 14:50:00,2.01,2.01,2.01,2.01,411.0,BTBT +2023-10-30 14:49:00,2.01,2.01,2.01,2.01,208.0,BTBT +2023-10-30 14:48:00,2.01,2.01,2.0,2.006,1696.0,BTBT +2023-10-30 14:47:00,2.005,2.01,2.005,2.01,406.0,BTBT +2023-10-30 14:46:00,2.0,2.01,2.0,2.01,620.0,BTBT +2023-10-30 14:45:00,2.0,2.01,2.0,2.0,991.0,BTBT +2023-10-30 14:44:00,2.0,2.005,2.0,2.0,600.0,BTBT +2023-10-30 14:43:00,2.0,2.01,2.0,2.0,950.0,BTBT +2023-10-30 14:42:00,2.01,2.01,2.0,2.0,635.0,BTBT +2023-10-30 14:41:00,2.01,2.01,2.002,2.01,1700.0,BTBT +2023-10-30 14:40:00,2.005,2.01,2.005,2.01,377.0,BTBT +2023-10-30 14:39:00,2.01,2.01,2.005,2.01,943.0,BTBT +2023-10-30 14:38:00,2.01,2.01,2.005,2.01,2988.0,BTBT +2023-10-30 14:37:00,2.01,2.01,2.005,2.01,505.0,BTBT +2023-10-30 14:36:00,2.01,2.01,2.0,2.0,49397.0,BTBT +2023-10-30 14:35:00,2.01,2.01,2.002,2.01,3571.0,BTBT +2023-10-30 14:34:00,2.01,2.01,2.005,2.01,850.0,BTBT +2023-10-30 14:33:00,2.01,2.01,2.005,2.01,545.0,BTBT +2023-10-30 14:32:00,2.01,2.01,2.005,2.01,2963.0,BTBT +2023-10-30 14:31:00,2.001,2.01,2.001,2.005,9158.0,BTBT +2023-10-30 14:30:00,2.01,2.01,2.005,2.005,261.0,BTBT +2023-10-30 14:29:00,2.005,2.007,2.0,2.007,3705.0,BTBT +2023-10-30 14:28:00,2.005,2.005,2.005,2.005,1500.0,BTBT +2023-10-30 14:27:00,2.01,2.01,2.005,2.005,2256.0,BTBT +2023-10-30 14:26:00,2.005,2.01,2.005,2.01,439.0,BTBT +2023-10-30 14:25:00,2.01,2.01,2.0,2.0,2149.0,BTBT +2023-10-30 14:24:00,2.0,2.005,2.0,2.005,1524.0,BTBT +2023-10-30 14:23:00,2.01,2.01,2.01,2.01,2627.0,BTBT +2023-10-30 14:22:00,2.01,2.01,2.01,2.01,200.0,BTBT +2023-10-30 14:21:00,2.009,2.01,2.0,2.0,470.0,BTBT +2023-10-30 14:20:00,2.005,2.008,2.005,2.007,1529.0,BTBT +2023-10-30 14:19:00,2.01,2.01,2.01,2.01,659.0,BTBT +2023-10-30 14:18:00,2.005,2.005,2.005,2.005,500.0,BTBT +2023-10-30 14:17:00,2.005,2.01,2.005,2.008,1550.0,BTBT +2023-10-30 14:16:00,2.01,2.01,2.0,2.005,2961.0,BTBT +2023-10-30 14:15:00,2.015,2.015,2.015,2.015,697.0,BTBT +2023-10-30 14:14:00,2.02,2.03,2.015,2.015,14403.0,BTBT +2023-10-30 14:13:00,2.025,2.025,2.02,2.02,6782.0,BTBT +2023-10-30 14:12:00,2.025,2.025,2.025,2.025,170.0,BTBT +2023-10-30 14:11:00,2.02,2.02,2.02,2.02,1439.0,BTBT +2023-10-30 14:10:00,2.015,2.028,2.015,2.02,8128.0,BTBT +2023-10-30 14:08:00,2.02,2.02,2.016,2.016,993.0,BTBT +2023-10-30 14:06:00,2.027,2.027,2.015,2.015,18150.0,BTBT +2023-10-30 14:05:00,2.02,2.029,2.02,2.028,14061.0,BTBT +2023-10-30 14:04:00,2.02,2.02,2.013,2.02,801.0,BTBT +2023-10-30 14:03:00,2.02,2.02,2.017,2.017,1401.0,BTBT +2023-10-30 14:02:00,2.01,2.02,2.01,2.02,8715.0,BTBT +2023-10-30 14:01:00,2.01,2.01,2.01,2.01,3064.0,BTBT +2023-10-30 14:00:00,2.005,2.005,2.005,2.005,4045.0,BTBT +2023-10-30 13:59:00,2.005,2.005,2.005,2.005,200.0,BTBT +2023-10-30 13:58:00,2.005,2.01,2.005,2.01,300.0,BTBT +2023-10-30 13:57:00,2.0,2.008,2.0,2.008,1937.0,BTBT +2023-10-30 13:55:00,2.01,2.01,2.01,2.01,546.0,BTBT +2023-10-30 13:54:00,2.01,2.01,2.0,2.0,1400.0,BTBT +2023-10-30 13:53:00,2.01,2.01,2.01,2.01,500.0,BTBT +2023-10-30 13:52:00,2.01,2.01,2.01,2.01,400.0,BTBT +2023-10-30 13:51:00,2.01,2.01,2.0,2.01,2007.0,BTBT +2023-10-30 13:50:00,2.005,2.01,2.005,2.01,445.0,BTBT +2023-10-30 13:49:00,2.005,2.005,2.005,2.005,778.0,BTBT +2023-10-30 13:48:00,2.007,2.007,2.007,2.007,259.0,BTBT +2023-10-30 13:47:00,2.0,2.005,2.0,2.005,10531.0,BTBT +2023-10-30 13:46:00,2.0,2.0,1.995,2.0,3825.0,BTBT +2023-10-30 13:45:00,1.982,2.0,1.98,1.995,13364.0,BTBT +2023-10-30 13:42:00,1.99,1.99,1.985,1.989,1017.0,BTBT +2023-10-30 13:41:00,1.985,1.99,1.985,1.99,3762.0,BTBT +2023-10-30 13:40:00,1.983,1.983,1.98,1.98,984.0,BTBT +2023-10-30 13:39:00,1.978,1.98,1.975,1.98,64152.0,BTBT +2023-10-30 13:38:00,1.98,1.98,1.97,1.97,7858.0,BTBT +2023-10-30 13:37:00,1.98,1.985,1.975,1.981,12597.0,BTBT +2023-10-30 13:36:00,1.975,1.98,1.975,1.98,973.0,BTBT +2023-10-30 13:35:00,1.985,1.985,1.97,1.97,34022.0,BTBT +2023-10-30 13:34:00,1.988,1.988,1.985,1.985,1899.0,BTBT +2023-10-30 13:33:00,1.988,1.988,1.988,1.988,268.0,BTBT +2023-10-30 13:32:00,1.988,1.988,1.98,1.98,1267.0,BTBT +2023-10-30 13:31:00,1.985,1.988,1.985,1.985,912.0,BTBT +2023-10-30 13:30:00,1.99,1.99,1.985,1.985,4803.0,BTBT +2023-10-30 13:29:00,1.99,2.0,1.98,1.98,7994.0,BTBT +2023-10-30 13:28:00,1.985,2.0,1.985,1.99,35245.0,BTBT +2023-10-30 13:27:00,1.99,1.99,1.985,1.985,3381.0,BTBT +2023-10-30 13:26:00,1.982,1.983,1.98,1.983,1765.0,BTBT +2023-10-30 13:25:00,1.98,1.987,1.98,1.987,267.0,BTBT +2023-10-30 13:23:00,1.985,1.985,1.985,1.985,226.0,BTBT +2023-10-30 13:22:00,1.98,1.988,1.98,1.98,15170.0,BTBT +2023-10-30 13:21:00,1.98,1.98,1.975,1.98,3591.0,BTBT +2023-10-30 13:20:00,1.975,1.975,1.97,1.975,3016.0,BTBT +2023-10-30 13:19:00,1.97,1.98,1.97,1.98,3143.0,BTBT +2023-10-30 13:18:00,1.975,1.975,1.975,1.975,120.0,BTBT +2023-10-30 13:17:00,1.97,1.975,1.97,1.975,1914.0,BTBT +2023-10-30 13:16:00,1.975,1.975,1.97,1.97,3783.0,BTBT +2023-10-30 13:15:00,1.978,1.978,1.973,1.973,3533.0,BTBT +2023-10-30 13:14:00,1.98,1.98,1.97,1.97,1263.0,BTBT +2023-10-30 13:13:00,1.975,1.975,1.97,1.975,11250.0,BTBT +2023-10-30 13:12:00,1.975,1.98,1.97,1.972,3213.0,BTBT +2023-10-30 13:11:00,1.98,1.98,1.97,1.975,34696.0,BTBT +2023-10-30 13:10:00,1.995,1.995,1.98,1.985,63918.0,BTBT +2023-10-30 13:09:00,1.99,1.997,1.99,1.995,515.0,BTBT +2023-10-30 13:08:00,1.995,1.995,1.995,1.995,116.0,BTBT +2023-10-30 13:07:00,1.995,1.995,1.995,1.995,838.0,BTBT +2023-10-30 13:06:00,1.995,1.995,1.995,1.995,1202.0,BTBT +2023-10-30 13:05:00,1.995,1.997,1.99,1.995,1657.0,BTBT +2023-10-30 13:04:00,1.995,2.0,1.991,2.0,12211.0,BTBT +2023-10-30 13:03:00,1.99,2.0,1.99,1.99,556.0,BTBT +2023-10-30 13:02:00,1.995,1.995,1.99,1.995,5310.0,BTBT +2023-10-30 13:01:00,2.0,2.0,2.0,2.0,528.0,BTBT +2023-10-30 13:00:00,1.995,2.0,1.995,2.0,763.0,BTBT +2023-10-30 12:59:00,2.0,2.0,1.99,1.99,1787.0,BTBT +2023-10-30 12:58:00,1.995,1.996,1.99,1.995,4350.0,BTBT +2023-10-30 12:57:00,1.995,1.995,1.995,1.995,666.0,BTBT +2023-10-30 12:56:00,1.995,2.0,1.992,1.995,4353.0,BTBT +2023-10-30 12:55:00,1.99,1.99,1.99,1.99,1474.0,BTBT +2023-10-30 12:53:00,1.992,1.992,1.992,1.992,829.0,BTBT +2023-10-30 12:52:00,1.99,1.995,1.99,1.99,27443.0,BTBT +2023-10-30 12:51:00,1.996,1.996,1.995,1.995,1114.0,BTBT +2023-10-30 12:50:00,2.0,2.0,1.993,2.0,2339.0,BTBT +2023-10-30 12:49:00,1.99,1.997,1.99,1.99,4893.0,BTBT +2023-10-30 12:48:00,1.993,2.0,1.993,1.995,2876.0,BTBT +2023-10-30 12:47:00,2.0,2.01,2.0,2.0,24931.0,BTBT +2023-10-30 12:46:00,1.995,2.0,1.995,2.0,25592.0,BTBT +2023-10-30 12:45:00,1.999,2.0,1.995,1.996,58954.0,BTBT +2023-10-30 12:44:00,2.0,2.0,1.992,1.995,62022.0,BTBT +2023-10-30 12:43:00,2.01,2.01,2.0,2.0,17065.0,BTBT +2023-10-30 12:42:00,2.017,2.017,2.005,2.01,28157.0,BTBT +2023-10-30 12:41:00,2.01,2.01,2.01,2.01,120.0,BTBT +2023-10-30 12:40:00,2.02,2.02,2.015,2.015,2102.0,BTBT +2023-10-30 12:38:00,2.025,2.025,2.02,2.02,13142.0,BTBT +2023-10-30 12:36:00,2.03,2.03,2.03,2.03,900.0,BTBT +2023-10-30 12:35:00,2.025,2.025,2.02,2.02,399.0,BTBT +2023-10-30 12:33:00,2.027,2.03,2.027,2.03,1810.0,BTBT +2023-10-30 12:32:00,2.025,2.035,2.025,2.03,28711.0,BTBT +2023-10-30 12:31:00,2.02,2.025,2.015,2.025,36413.0,BTBT +2023-10-30 12:30:00,2.015,2.018,2.01,2.01,5579.0,BTBT +2023-10-30 12:29:00,2.015,2.015,2.015,2.015,511.0,BTBT +2023-10-30 12:28:00,2.015,2.015,2.015,2.015,124.0,BTBT +2023-10-30 12:27:00,2.015,2.015,2.01,2.01,4894.0,BTBT +2023-10-30 12:26:00,2.015,2.015,2.015,2.015,1006.0,BTBT +2023-10-30 12:25:00,2.015,2.015,2.01,2.01,4690.0,BTBT +2023-10-30 12:24:00,2.02,2.02,2.01,2.01,515.0,BTBT +2023-10-30 12:23:00,2.015,2.015,2.01,2.01,887.0,BTBT +2023-10-30 12:22:00,2.02,2.02,2.015,2.02,15756.0,BTBT +2023-10-30 12:21:00,2.02,2.02,2.02,2.02,4827.0,BTBT +2023-10-30 12:20:00,2.02,2.025,2.02,2.02,26064.0,BTBT +2023-10-30 12:19:00,2.03,2.03,2.03,2.03,32917.0,BTBT +2023-10-30 12:18:00,2.04,2.04,2.04,2.04,218.0,BTBT +2023-10-30 12:17:00,2.04,2.04,2.03,2.03,950.0,BTBT +2023-10-30 12:16:00,2.035,2.04,2.035,2.04,1500.0,BTBT +2023-10-30 12:15:00,2.03,2.04,2.03,2.04,327.0,BTBT +2023-10-30 12:14:00,2.035,2.04,2.035,2.04,300.0,BTBT +2023-10-30 12:13:00,2.04,2.04,2.035,2.035,370.0,BTBT +2023-10-30 12:12:00,2.04,2.04,2.035,2.035,200.0,BTBT +2023-10-30 12:11:00,2.03,2.035,2.03,2.035,415.0,BTBT +2023-10-30 12:10:00,2.035,2.035,2.03,2.03,630.0,BTBT +2023-10-30 12:09:00,2.035,2.035,2.031,2.035,1716.0,BTBT +2023-10-30 12:08:00,2.03,2.04,2.03,2.035,5499.0,BTBT +2023-10-30 12:07:00,2.037,2.04,2.03,2.04,3600.0,BTBT +2023-10-30 12:06:00,2.035,2.035,2.032,2.035,1742.0,BTBT +2023-10-30 12:05:00,2.035,2.04,2.035,2.04,673.0,BTBT +2023-10-30 12:04:00,2.035,2.04,2.035,2.04,200.0,BTBT +2023-10-30 12:03:00,2.037,2.037,2.03,2.035,2638.0,BTBT +2023-10-30 12:02:00,2.035,2.035,2.035,2.035,1160.0,BTBT +2023-10-30 12:01:00,2.035,2.04,2.035,2.037,1533.0,BTBT +2023-10-30 12:00:00,2.035,2.035,2.03,2.035,3277.0,BTBT +2023-10-30 11:59:00,2.037,2.037,2.037,2.037,289.0,BTBT +2023-10-30 11:58:00,2.035,2.035,2.03,2.03,9005.0,BTBT +2023-10-30 11:57:00,2.035,2.035,2.035,2.035,782.0,BTBT +2023-10-30 11:56:00,2.04,2.04,2.038,2.038,2109.0,BTBT +2023-10-30 11:53:00,2.04,2.04,2.031,2.038,5913.0,BTBT +2023-10-30 11:52:00,2.034,2.04,2.034,2.04,1044.0,BTBT +2023-10-30 11:51:00,2.035,2.038,2.03,2.035,6328.0,BTBT +2023-10-30 11:50:00,2.035,2.04,2.03,2.03,3104.0,BTBT +2023-10-30 11:49:00,2.042,2.045,2.03,2.035,41427.0,BTBT +2023-10-30 11:48:00,2.049,2.049,2.04,2.049,7727.0,BTBT +2023-10-30 11:47:00,2.042,2.042,2.042,2.042,400.0,BTBT +2023-10-30 11:46:00,2.045,2.045,2.045,2.045,572.0,BTBT +2023-10-30 11:45:00,2.05,2.05,2.045,2.045,1855.0,BTBT +2023-10-30 11:43:00,2.041,2.041,2.041,2.041,3500.0,BTBT +2023-10-30 11:42:00,2.047,2.047,2.047,2.047,420.0,BTBT +2023-10-30 11:41:00,2.045,2.05,2.045,2.05,19916.0,BTBT +2023-10-30 11:40:00,2.055,2.055,2.045,2.045,3393.0,BTBT +2023-10-30 11:39:00,2.06,2.06,2.055,2.055,6046.0,BTBT +2023-10-30 11:38:00,2.065,2.07,2.065,2.069,52173.0,BTBT +2023-10-30 11:37:00,2.067,2.067,2.065,2.065,310.0,BTBT +2023-10-30 11:36:00,2.07,2.07,2.065,2.07,7100.0,BTBT +2023-10-30 11:35:00,2.06,2.065,2.06,2.065,5150.0,BTBT +2023-10-30 11:34:00,2.065,2.065,2.06,2.06,8942.0,BTBT +2023-10-30 11:33:00,2.063,2.065,2.06,2.06,1614.0,BTBT +2023-10-30 11:32:00,2.067,2.067,2.06,2.06,333.0,BTBT +2023-10-30 11:31:00,2.063,2.065,2.06,2.06,2161.0,BTBT +2023-10-30 11:30:00,2.06,2.06,2.06,2.06,5195.0,BTBT +2023-10-30 11:29:00,2.05,2.05,2.05,2.05,1923.0,BTBT +2023-10-30 11:28:00,2.06,2.06,2.05,2.05,13333.0,BTBT +2023-10-30 11:27:00,2.06,2.06,2.06,2.06,4865.0,BTBT +2023-10-30 11:26:00,2.07,2.075,2.06,2.06,9909.0,BTBT +2023-10-30 11:25:00,2.07,2.07,2.061,2.07,4435.0,BTBT +2023-10-30 11:23:00,2.07,2.07,2.07,2.07,12067.0,BTBT +2023-10-30 11:22:00,2.085,2.09,2.08,2.08,11495.0,BTBT +2023-10-30 11:21:00,2.08,2.09,2.075,2.09,17966.0,BTBT +2023-10-30 11:20:00,2.08,2.08,2.075,2.075,4827.0,BTBT +2023-10-30 11:19:00,2.065,2.08,2.06,2.075,22696.0,BTBT +2023-10-30 11:18:00,2.061,2.07,2.06,2.07,10829.0,BTBT +2023-10-30 11:17:00,2.062,2.065,2.062,2.065,625.0,BTBT +2023-10-30 11:16:00,2.065,2.065,2.06,2.06,1350.0,BTBT +2023-10-30 11:15:00,2.06,2.068,2.06,2.068,861.0,BTBT +2023-10-30 11:13:00,2.06,2.07,2.06,2.06,636.0,BTBT +2023-10-30 11:12:00,2.065,2.065,2.06,2.06,5300.0,BTBT +2023-10-30 11:11:00,2.065,2.066,2.06,2.06,1282.0,BTBT +2023-10-30 11:10:00,2.055,2.06,2.05,2.06,8530.0,BTBT +2023-10-30 11:09:00,2.06,2.06,2.05,2.059,15308.0,BTBT +2023-10-30 11:08:00,2.07,2.07,2.06,2.061,46394.0,BTBT +2023-10-30 11:07:00,2.07,2.07,2.06,2.06,4143.0,BTBT +2023-10-30 11:06:00,2.07,2.07,2.06,2.065,3734.0,BTBT +2023-10-30 11:05:00,2.055,2.06,2.05,2.06,12438.0,BTBT +2023-10-30 11:04:00,2.05,2.05,2.05,2.05,201.0,BTBT +2023-10-30 11:03:00,2.055,2.058,2.053,2.058,2171.0,BTBT +2023-10-30 11:02:00,2.05,2.05,2.045,2.05,20721.0,BTBT +2023-10-30 11:01:00,2.04,2.06,2.04,2.05,37032.0,BTBT +2023-10-30 11:00:00,2.045,2.05,2.04,2.04,12214.0,BTBT +2023-10-30 10:59:00,2.05,2.05,2.04,2.04,5005.0,BTBT +2023-10-30 10:58:00,2.041,2.048,2.04,2.04,28235.0,BTBT +2023-10-30 10:57:00,2.04,2.05,2.04,2.04,1729.0,BTBT +2023-10-30 10:56:00,2.06,2.06,2.04,2.045,39977.0,BTBT +2023-10-30 10:55:00,2.07,2.07,2.06,2.06,17825.0,BTBT +2023-10-30 10:54:00,2.065,2.065,2.065,2.065,5010.0,BTBT +2023-10-30 10:53:00,2.065,2.07,2.065,2.068,348.0,BTBT +2023-10-30 10:52:00,2.064,2.07,2.06,2.065,3613.0,BTBT +2023-10-30 10:51:00,2.06,2.065,2.06,2.065,4078.0,BTBT +2023-10-30 10:50:00,2.055,2.06,2.055,2.06,10919.0,BTBT +2023-10-30 10:49:00,2.06,2.06,2.06,2.06,3055.0,BTBT +2023-10-30 10:48:00,2.05,2.05,2.05,2.05,444.0,BTBT +2023-10-30 10:47:00,2.059,2.06,2.055,2.06,48778.0,BTBT +2023-10-30 10:46:00,2.054,2.06,2.054,2.06,4150.0,BTBT +2023-10-30 10:45:00,2.06,2.06,2.052,2.052,3890.0,BTBT +2023-10-30 10:44:00,2.07,2.07,2.06,2.06,47913.0,BTBT +2023-10-30 10:43:00,2.062,2.065,2.06,2.061,12080.0,BTBT +2023-10-30 10:42:00,2.07,2.07,2.07,2.07,4268.0,BTBT +2023-10-30 10:41:00,2.077,2.077,2.077,2.077,197.0,BTBT +2023-10-30 10:40:00,2.075,2.075,2.07,2.075,1441.0,BTBT +2023-10-30 10:39:00,2.08,2.08,2.08,2.08,3966.0,BTBT +2023-10-30 10:37:00,2.087,2.087,2.08,2.08,12699.0,BTBT +2023-10-30 10:36:00,2.09,2.09,2.08,2.08,1221.0,BTBT +2023-10-30 10:35:00,2.075,2.09,2.075,2.09,14713.0,BTBT +2023-10-30 10:34:00,2.07,2.08,2.07,2.075,10430.0,BTBT +2023-10-30 10:33:00,2.075,2.08,2.075,2.08,1373.0,BTBT +2023-10-30 10:32:00,2.07,2.085,2.07,2.08,29576.0,BTBT +2023-10-30 10:31:00,2.08,2.08,2.065,2.07,21244.0,BTBT +2023-10-30 10:30:00,2.085,2.085,2.085,2.085,3659.0,BTBT +2023-10-30 10:29:00,2.081,2.09,2.081,2.09,2750.0,BTBT +2023-10-30 10:28:00,2.09,2.09,2.08,2.09,15622.0,BTBT +2023-10-30 10:27:00,2.095,2.1,2.09,2.095,15788.0,BTBT +2023-10-30 10:26:00,2.107,2.107,2.09,2.09,20382.0,BTBT +2023-10-30 10:25:00,2.118,2.119,2.11,2.11,13218.0,BTBT +2023-10-30 10:24:00,2.12,2.12,2.11,2.12,7301.0,BTBT +2023-10-30 10:22:00,2.11,2.13,2.11,2.125,14845.0,BTBT +2023-10-30 10:21:00,2.12,2.12,2.119,2.119,4091.0,BTBT +2023-10-30 10:20:00,2.13,2.135,2.125,2.13,14620.0,BTBT +2023-10-30 10:19:00,2.12,2.13,2.12,2.13,15825.0,BTBT +2023-10-30 10:18:00,2.14,2.14,2.12,2.121,20546.0,BTBT +2023-10-30 10:17:00,2.16,2.16,2.15,2.15,9516.0,BTBT +2023-10-30 10:16:00,2.15,2.16,2.15,2.16,2927.0,BTBT +2023-10-30 10:15:00,2.15,2.152,2.15,2.15,13736.0,BTBT +2023-10-30 10:14:00,2.16,2.16,2.15,2.155,7946.0,BTBT +2023-10-30 10:13:00,2.15,2.16,2.145,2.16,37331.0,BTBT +2023-10-30 10:12:00,2.14,2.145,2.131,2.145,9695.0,BTBT +2023-10-30 10:11:00,2.13,2.14,2.13,2.14,15972.0,BTBT +2023-10-30 10:10:00,2.14,2.14,2.13,2.13,1015.0,BTBT +2023-10-30 10:09:00,2.145,2.145,2.135,2.14,16273.0,BTBT +2023-10-30 10:08:00,2.13,2.14,2.13,2.14,9762.0,BTBT +2023-10-30 10:07:00,2.13,2.14,2.122,2.14,29586.0,BTBT +2023-10-30 10:06:00,2.12,2.13,2.12,2.13,3520.0,BTBT +2023-10-30 10:05:00,2.12,2.12,2.115,2.12,27897.0,BTBT +2023-10-30 10:04:00,2.12,2.13,2.12,2.13,17402.0,BTBT +2023-10-30 10:03:00,2.115,2.13,2.11,2.13,9383.0,BTBT +2023-10-30 10:02:00,2.12,2.12,2.11,2.11,12702.0,BTBT +2023-10-30 10:01:00,2.12,2.13,2.12,2.12,15443.0,BTBT +2023-10-30 10:00:00,2.11,2.115,2.11,2.115,5662.0,BTBT +2023-10-30 09:59:00,2.105,2.11,2.1,2.11,11641.0,BTBT +2023-10-30 09:58:00,2.11,2.12,2.11,2.11,4803.0,BTBT +2023-10-30 09:57:00,2.115,2.12,2.115,2.12,4476.0,BTBT +2023-10-30 09:56:00,2.11,2.12,2.11,2.115,25968.0,BTBT +2023-10-30 09:55:00,2.11,2.11,2.1,2.11,4214.0,BTBT +2023-10-30 09:54:00,2.11,2.11,2.1,2.1,18209.0,BTBT +2023-10-30 09:53:00,2.11,2.11,2.105,2.11,3317.0,BTBT +2023-10-30 09:52:00,2.12,2.12,2.095,2.1,14681.0,BTBT +2023-10-30 09:51:00,2.12,2.13,2.119,2.125,44149.0,BTBT +2023-10-30 09:50:00,2.137,2.137,2.115,2.12,23233.0,BTBT +2023-10-30 09:49:00,2.14,2.14,2.13,2.14,3536.0,BTBT +2023-10-30 09:48:00,2.135,2.14,2.13,2.139,19497.0,BTBT +2023-10-30 09:47:00,2.14,2.14,2.12,2.13,21660.0,BTBT +2023-10-30 09:46:00,2.145,2.149,2.13,2.13,9956.0,BTBT +2023-10-30 09:45:00,2.131,2.141,2.131,2.141,10113.0,BTBT +2023-10-30 09:44:00,2.12,2.14,2.12,2.14,36975.0,BTBT +2023-10-30 09:43:00,2.12,2.12,2.11,2.12,8084.0,BTBT +2023-10-30 09:42:00,2.11,2.13,2.11,2.13,25072.0,BTBT +2023-10-30 09:41:00,2.11,2.12,2.11,2.11,5771.0,BTBT +2023-10-30 09:40:00,2.11,2.12,2.108,2.11,6428.0,BTBT +2023-10-30 09:39:00,2.11,2.12,2.105,2.115,29132.0,BTBT +2023-10-30 09:38:00,2.11,2.11,2.1,2.105,21984.0,BTBT +2023-10-30 09:37:00,2.08,2.105,2.08,2.105,15083.0,BTBT +2023-10-30 09:36:00,2.075,2.09,2.07,2.085,28105.0,BTBT +2023-10-30 09:35:00,2.09,2.1,2.07,2.08,49395.0,BTBT +2023-10-30 09:34:00,2.08,2.09,2.08,2.085,15677.0,BTBT +2023-10-30 09:33:00,2.07,2.09,2.07,2.09,41374.0,BTBT +2023-10-30 09:32:00,2.065,2.07,2.06,2.07,19415.0,BTBT +2023-10-30 09:31:00,2.075,2.08,2.06,2.065,102116.0,BTBT +2023-10-30 09:30:00,2.13,2.14,2.08,2.08,193437.0,BTBT +2023-10-30 09:25:00,2.16,2.16,2.16,2.16,10.0,BTBT +2023-10-30 09:22:00,2.16,2.16,2.16,2.16,7.0,BTBT +2023-10-30 09:21:00,2.15,2.15,2.15,2.15,100.0,BTBT +2023-10-30 09:19:00,2.16,2.16,2.16,2.16,3.0,BTBT +2023-10-30 09:12:00,2.16,2.16,2.16,2.16,25.0,BTBT +2023-10-30 09:09:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-10-30 09:08:00,2.14,2.14,2.13,2.13,1749.0,BTBT +2023-10-30 09:02:00,2.15,2.15,2.15,2.15,40.0,BTBT +2023-10-30 09:01:00,2.14,2.14,2.14,2.14,54.0,BTBT +2023-10-30 08:59:00,2.16,2.16,2.16,2.16,10.0,BTBT +2023-10-30 08:57:00,2.16,2.16,2.16,2.16,1.0,BTBT +2023-10-30 08:56:00,2.16,2.16,2.16,2.16,2.0,BTBT +2023-10-30 08:48:00,2.16,2.18,2.16,2.18,2000.0,BTBT +2023-10-30 08:47:00,2.14,2.14,2.14,2.14,3.0,BTBT +2023-10-30 08:46:00,2.15,2.16,2.15,2.16,2.0,BTBT +2023-10-30 08:45:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-10-30 08:44:00,2.14,2.14,2.12,2.12,500.0,BTBT +2023-10-30 08:43:00,2.15,2.15,2.15,2.15,401.0,BTBT +2023-10-30 08:42:00,2.18,2.18,2.18,2.18,1.0,BTBT +2023-10-30 08:41:00,2.16,2.18,2.16,2.18,2021.0,BTBT +2023-10-30 08:39:00,2.16,2.16,2.16,2.16,10.0,BTBT +2023-10-30 08:37:00,2.16,2.16,2.16,2.16,3.0,BTBT +2023-10-30 08:36:00,2.16,2.16,2.16,2.16,2000.0,BTBT +2023-10-30 08:34:00,2.16,2.16,2.15,2.16,12390.0,BTBT +2023-10-30 08:33:00,2.158,2.16,2.158,2.16,513.0,BTBT +2023-10-30 08:32:00,2.16,2.16,2.16,2.16,3800.0,BTBT +2023-10-30 08:30:00,2.16,2.16,2.14,2.14,10002.0,BTBT +2023-10-30 08:29:00,2.14,2.14,2.14,2.14,75.0,BTBT +2023-10-30 08:28:00,2.14,2.14,2.14,2.14,99.0,BTBT +2023-10-30 08:27:00,2.15,2.15,2.15,2.15,100.0,BTBT +2023-10-30 08:26:00,2.16,2.16,2.16,2.16,5.0,BTBT +2023-10-30 08:25:00,2.14,2.14,2.14,2.14,1943.0,BTBT +2023-10-30 08:24:00,2.14,2.14,2.14,2.14,250.0,BTBT +2023-10-30 08:23:00,2.14,2.14,2.14,2.14,35.0,BTBT +2023-10-30 08:22:00,2.14,2.14,2.14,2.14,59.0,BTBT +2023-10-30 08:21:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-10-30 08:19:00,2.14,2.14,2.14,2.14,4087.0,BTBT +2023-10-30 08:17:00,2.13,2.13,2.13,2.13,300.0,BTBT +2023-10-30 08:14:00,2.14,2.14,2.14,2.14,20.0,BTBT +2023-10-30 08:13:00,2.12,2.14,2.12,2.14,1204.0,BTBT +2023-10-30 08:12:00,2.14,2.14,2.12,2.12,129.0,BTBT +2023-10-30 08:11:00,2.14,2.14,2.14,2.14,108.0,BTBT +2023-10-30 08:10:00,2.12,2.12,2.12,2.12,600.0,BTBT +2023-10-30 08:08:00,2.13,2.13,2.12,2.12,2000.0,BTBT +2023-10-30 08:07:00,2.12,2.12,2.12,2.12,2000.0,BTBT +2023-10-30 08:06:00,2.13,2.13,2.13,2.13,1200.0,BTBT +2023-10-30 08:05:00,2.13,2.13,2.12,2.12,1640.0,BTBT +2023-10-30 08:04:00,2.13,2.14,2.13,2.13,13674.0,BTBT +2023-10-30 08:03:00,2.13,2.13,2.13,2.13,2698.0,BTBT +2023-10-30 08:02:00,2.13,2.13,2.12,2.12,84.0,BTBT +2023-10-30 08:01:00,2.16,2.16,2.16,2.16,146.0,BTBT +2023-10-30 08:00:00,2.11,2.13,2.11,2.12,5304.0,BTBT +2023-10-30 07:56:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-30 07:55:00,2.13,2.13,2.13,2.13,100.0,BTBT +2023-10-30 07:43:00,2.12,2.12,2.12,2.12,1401.0,BTBT +2023-10-30 07:37:00,2.12,2.12,2.12,2.12,25.0,BTBT +2023-10-30 07:29:00,2.12,2.12,2.12,2.12,407.0,BTBT +2023-10-30 07:22:00,2.12,2.12,2.12,2.12,400.0,BTBT +2023-10-30 07:19:00,2.11,2.11,2.11,2.11,72.0,BTBT +2023-10-30 07:16:00,2.12,2.12,2.12,2.12,25.0,BTBT +2023-10-30 07:09:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-30 07:04:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-10-30 06:30:00,2.1,2.1,2.09,2.09,136.0,BTBT +2023-10-30 06:27:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-10-30 06:11:00,2.13,2.13,2.13,2.13,3.0,BTBT +2023-10-30 06:10:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-10-30 05:37:00,2.12,2.12,2.12,2.12,9.0,BTBT +2023-10-30 05:36:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-10-30 05:32:00,2.08,2.08,2.08,2.08,1121.0,BTBT +2023-10-30 05:08:00,2.1,2.1,2.1,2.1,477.0,BTBT +2023-10-30 05:07:00,2.09,2.09,2.08,2.08,1113.0,BTBT +2023-10-30 04:59:00,2.13,2.13,2.13,2.13,50.0,BTBT +2023-10-30 04:41:00,2.13,2.13,2.13,2.13,200.0,BTBT +2023-10-30 04:05:00,2.09,2.09,2.09,2.09,36.0,BTBT +2023-10-27 19:54:00,2.1,2.1,2.1,2.1,7.0,BTBT +2023-10-27 19:43:00,2.08,2.08,2.08,2.08,20.0,BTBT +2023-10-27 19:40:00,2.09,2.09,2.09,2.09,65.0,BTBT +2023-10-27 19:37:00,2.09,2.09,2.09,2.09,100.0,BTBT +2023-10-27 19:31:00,2.09,2.09,2.09,2.09,5.0,BTBT +2023-10-27 19:27:00,2.09,2.09,2.09,2.09,15.0,BTBT +2023-10-27 19:26:00,2.07,2.09,2.07,2.09,22.0,BTBT +2023-10-27 19:11:00,2.09,2.09,2.09,2.09,7.0,BTBT +2023-10-27 19:08:00,2.09,2.09,2.09,2.09,8.0,BTBT +2023-10-27 18:55:00,2.09,2.09,2.09,2.09,1.0,BTBT +2023-10-27 18:51:00,2.089,2.089,2.089,2.089,3.0,BTBT +2023-10-27 18:18:00,2.08,2.08,2.08,2.08,23.0,BTBT +2023-10-27 18:17:00,2.08,2.09,2.07,2.07,2132.0,BTBT +2023-10-27 18:14:00,2.09,2.09,2.09,2.09,11.0,BTBT +2023-10-27 18:13:00,2.09,2.09,2.09,2.09,250.0,BTBT +2023-10-27 17:31:00,2.09,2.09,2.09,2.09,24.0,BTBT +2023-10-27 17:04:00,2.07,2.07,2.07,2.07,225.0,BTBT +2023-10-27 17:02:00,2.08,2.08,2.08,2.08,20.0,BTBT +2023-10-27 17:01:00,2.055,2.055,2.055,2.055,4032.0,BTBT +2023-10-27 17:00:00,2.08,2.08,2.08,2.08,24.0,BTBT +2023-10-27 16:55:00,2.08,2.08,2.08,2.08,25.0,BTBT +2023-10-27 16:54:00,2.08,2.08,2.08,2.08,33.0,BTBT +2023-10-27 16:50:00,2.06,2.06,2.06,2.06,47.0,BTBT +2023-10-27 16:47:00,2.06,2.06,2.06,2.06,25.0,BTBT +2023-10-27 16:38:00,2.09,2.09,2.09,2.09,7.0,BTBT +2023-10-27 16:36:00,2.09,2.09,2.09,2.09,500.0,BTBT +2023-10-27 16:34:00,2.09,2.09,2.09,2.09,27.0,BTBT +2023-10-27 16:30:00,2.09,2.09,2.09,2.09,26.0,BTBT +2023-10-27 16:29:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-10-27 16:24:00,2.07,2.07,2.07,2.07,200.0,BTBT +2023-10-27 16:21:00,2.12,2.12,2.12,2.12,3.0,BTBT +2023-10-27 16:20:00,2.055,2.055,2.055,2.055,230.0,BTBT +2023-10-27 16:16:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-10-27 16:12:00,2.14,2.14,2.14,2.14,99.0,BTBT +2023-10-27 16:09:00,2.15,2.15,2.05,2.05,5.0,BTBT +2023-10-27 16:03:00,2.15,2.15,2.15,2.15,30.0,BTBT +2023-10-27 16:02:00,2.05,2.05,2.05,2.05,170.0,BTBT +2023-10-27 16:00:00,2.055,2.055,2.055,2.055,78294.0,BTBT +2023-10-27 15:59:00,2.05,2.06,2.05,2.055,59716.0,BTBT +2023-10-27 15:58:00,2.055,2.06,2.05,2.055,21050.0,BTBT +2023-10-27 15:57:00,2.055,2.06,2.05,2.06,2724.0,BTBT +2023-10-27 15:56:00,2.05,2.055,2.05,2.053,784.0,BTBT +2023-10-27 15:55:00,2.05,2.06,2.05,2.055,5184.0,BTBT +2023-10-27 15:54:00,2.07,2.07,2.051,2.054,73991.0,BTBT +2023-10-27 15:53:00,2.06,2.065,2.06,2.064,1188.0,BTBT +2023-10-27 15:51:00,2.075,2.075,2.06,2.07,61261.0,BTBT +2023-10-27 15:50:00,2.08,2.08,2.07,2.075,8588.0,BTBT +2023-10-27 15:49:00,2.075,2.075,2.075,2.075,1673.0,BTBT +2023-10-27 15:48:00,2.075,2.08,2.07,2.08,1170.0,BTBT +2023-10-27 15:47:00,2.07,2.075,2.07,2.073,2490.0,BTBT +2023-10-27 15:46:00,2.075,2.08,2.07,2.075,4436.0,BTBT +2023-10-27 15:45:00,2.072,2.08,2.072,2.08,3055.0,BTBT +2023-10-27 15:44:00,2.076,2.076,2.076,2.076,536.0,BTBT +2023-10-27 15:43:00,2.071,2.078,2.07,2.075,6709.0,BTBT +2023-10-27 15:42:00,2.075,2.075,2.074,2.075,2627.0,BTBT +2023-10-27 15:41:00,2.075,2.075,2.075,2.075,3435.0,BTBT +2023-10-27 15:40:00,2.075,2.075,2.07,2.075,1152.0,BTBT +2023-10-27 15:39:00,2.07,2.075,2.07,2.075,1740.0,BTBT +2023-10-27 15:38:00,2.072,2.075,2.07,2.075,742.0,BTBT +2023-10-27 15:37:00,2.075,2.075,2.075,2.075,121.0,BTBT +2023-10-27 15:36:00,2.07,2.075,2.07,2.075,300.0,BTBT +2023-10-27 15:35:00,2.075,2.075,2.075,2.075,304.0,BTBT +2023-10-27 15:34:00,2.075,2.075,2.07,2.07,301.0,BTBT +2023-10-27 15:33:00,2.075,2.08,2.075,2.08,1829.0,BTBT +2023-10-27 15:32:00,2.075,2.08,2.071,2.08,11624.0,BTBT +2023-10-27 15:31:00,2.075,2.08,2.07,2.07,1655.0,BTBT +2023-10-27 15:30:00,2.075,2.075,2.075,2.075,610.0,BTBT +2023-10-27 15:29:00,2.08,2.08,2.075,2.075,500.0,BTBT +2023-10-27 15:28:00,2.074,2.08,2.074,2.075,2093.0,BTBT +2023-10-27 15:27:00,2.075,2.08,2.075,2.08,1408.0,BTBT +2023-10-27 15:26:00,2.08,2.08,2.075,2.075,1151.0,BTBT +2023-10-27 15:25:00,2.075,2.08,2.075,2.075,1110.0,BTBT +2023-10-27 15:24:00,2.07,2.08,2.07,2.075,2036.0,BTBT +2023-10-27 15:23:00,2.07,2.075,2.07,2.075,301.0,BTBT +2023-10-27 15:22:00,2.072,2.079,2.07,2.07,1915.0,BTBT +2023-10-27 15:21:00,2.08,2.08,2.075,2.075,545.0,BTBT +2023-10-27 15:20:00,2.075,2.08,2.075,2.079,2800.0,BTBT +2023-10-27 15:19:00,2.075,2.075,2.075,2.075,410.0,BTBT +2023-10-27 15:18:00,2.075,2.075,2.07,2.07,300.0,BTBT +2023-10-27 15:17:00,2.075,2.075,2.075,2.075,317.0,BTBT +2023-10-27 15:16:00,2.075,2.075,2.075,2.075,400.0,BTBT +2023-10-27 15:15:00,2.075,2.075,2.075,2.075,207.0,BTBT +2023-10-27 15:14:00,2.075,2.075,2.075,2.075,420.0,BTBT +2023-10-27 15:13:00,2.07,2.08,2.07,2.08,446.0,BTBT +2023-10-27 15:12:00,2.075,2.08,2.075,2.075,4589.0,BTBT +2023-10-27 15:11:00,2.075,2.08,2.075,2.08,335.0,BTBT +2023-10-27 15:10:00,2.075,2.08,2.075,2.08,350.0,BTBT +2023-10-27 15:09:00,2.075,2.075,2.075,2.075,462.0,BTBT +2023-10-27 15:08:00,2.075,2.08,2.075,2.08,1145.0,BTBT +2023-10-27 15:07:00,2.075,2.08,2.075,2.075,1437.0,BTBT +2023-10-27 15:06:00,2.075,2.075,2.075,2.075,1006.0,BTBT +2023-10-27 15:05:00,2.075,2.077,2.072,2.075,742.0,BTBT +2023-10-27 15:04:00,2.08,2.08,2.07,2.07,300.0,BTBT +2023-10-27 15:03:00,2.075,2.075,2.075,2.075,507.0,BTBT +2023-10-27 15:02:00,2.075,2.075,2.075,2.075,1816.0,BTBT +2023-10-27 15:01:00,2.075,2.075,2.075,2.075,1113.0,BTBT +2023-10-27 15:00:00,2.075,2.075,2.075,2.075,953.0,BTBT +2023-10-27 14:59:00,2.075,2.075,2.07,2.07,217.0,BTBT +2023-10-27 14:57:00,2.075,2.075,2.07,2.07,265.0,BTBT +2023-10-27 14:56:00,2.075,2.075,2.075,2.075,217.0,BTBT +2023-10-27 14:55:00,2.075,2.075,2.07,2.07,259.0,BTBT +2023-10-27 14:54:00,2.075,2.075,2.075,2.075,2150.0,BTBT +2023-10-27 14:53:00,2.075,2.075,2.075,2.075,659.0,BTBT +2023-10-27 14:52:00,2.075,2.075,2.07,2.075,1443.0,BTBT +2023-10-27 14:51:00,2.075,2.075,2.075,2.075,100.0,BTBT +2023-10-27 14:50:00,2.075,2.075,2.07,2.07,300.0,BTBT +2023-10-27 14:49:00,2.075,2.075,2.07,2.074,971.0,BTBT +2023-10-27 14:48:00,2.075,2.075,2.074,2.074,411.0,BTBT +2023-10-27 14:47:00,2.08,2.08,2.075,2.075,3747.0,BTBT +2023-10-27 14:46:00,2.075,2.075,2.075,2.075,446.0,BTBT +2023-10-27 14:45:00,2.075,2.08,2.071,2.071,710.0,BTBT +2023-10-27 14:44:00,2.08,2.08,2.08,2.08,289.0,BTBT +2023-10-27 14:43:00,2.075,2.075,2.072,2.075,750.0,BTBT +2023-10-27 14:42:00,2.08,2.08,2.075,2.075,8572.0,BTBT +2023-10-27 14:41:00,2.075,2.08,2.075,2.075,1750.0,BTBT +2023-10-27 14:40:00,2.075,2.08,2.075,2.08,746.0,BTBT +2023-10-27 14:39:00,2.08,2.08,2.076,2.08,1550.0,BTBT +2023-10-27 14:38:00,2.08,2.08,2.075,2.075,1104.0,BTBT +2023-10-27 14:37:00,2.075,2.08,2.075,2.08,17064.0,BTBT +2023-10-27 14:36:00,2.08,2.08,2.075,2.075,7402.0,BTBT +2023-10-27 14:35:00,2.075,2.075,2.07,2.07,374.0,BTBT +2023-10-27 14:34:00,2.075,2.08,2.075,2.075,1100.0,BTBT +2023-10-27 14:33:00,2.075,2.08,2.075,2.075,1636.0,BTBT +2023-10-27 14:32:00,2.077,2.08,2.075,2.075,4845.0,BTBT +2023-10-27 14:31:00,2.075,2.075,2.075,2.075,105.0,BTBT +2023-10-27 14:30:00,2.075,2.075,2.075,2.075,100.0,BTBT +2023-10-27 14:29:00,2.075,2.075,2.075,2.075,105.0,BTBT +2023-10-27 14:28:00,2.07,2.07,2.07,2.07,112.0,BTBT +2023-10-27 14:27:00,2.071,2.071,2.071,2.071,900.0,BTBT +2023-10-27 14:26:00,2.07,2.075,2.07,2.075,9269.0,BTBT +2023-10-27 14:25:00,2.075,2.075,2.075,2.075,200.0,BTBT +2023-10-27 14:24:00,2.075,2.075,2.075,2.075,140.0,BTBT +2023-10-27 14:23:00,2.075,2.075,2.075,2.075,200.0,BTBT +2023-10-27 14:21:00,2.075,2.075,2.075,2.075,100.0,BTBT +2023-10-27 14:20:00,2.074,2.074,2.074,2.074,425.0,BTBT +2023-10-27 14:19:00,2.075,2.075,2.071,2.071,1200.0,BTBT +2023-10-27 14:18:00,2.075,2.08,2.075,2.08,773.0,BTBT +2023-10-27 14:17:00,2.075,2.078,2.075,2.075,3081.0,BTBT +2023-10-27 14:16:00,2.08,2.08,2.075,2.075,1400.0,BTBT +2023-10-27 14:15:00,2.08,2.08,2.075,2.075,1353.0,BTBT +2023-10-27 14:14:00,2.075,2.075,2.075,2.075,1200.0,BTBT +2023-10-27 14:13:00,2.075,2.075,2.07,2.07,500.0,BTBT +2023-10-27 14:12:00,2.075,2.075,2.07,2.075,550.0,BTBT +2023-10-27 14:11:00,2.075,2.075,2.075,2.075,313.0,BTBT +2023-10-27 14:10:00,2.075,2.075,2.075,2.075,200.0,BTBT +2023-10-27 14:09:00,2.073,2.073,2.073,2.073,333.0,BTBT +2023-10-27 14:07:00,2.075,2.075,2.075,2.075,277.0,BTBT +2023-10-27 14:06:00,2.071,2.071,2.07,2.071,576.0,BTBT +2023-10-27 14:05:00,2.072,2.072,2.072,2.072,152.0,BTBT +2023-10-27 14:04:00,2.075,2.075,2.07,2.075,501.0,BTBT +2023-10-27 14:03:00,2.075,2.075,2.075,2.075,200.0,BTBT +2023-10-27 14:02:00,2.08,2.08,2.075,2.078,1251.0,BTBT +2023-10-27 14:01:00,2.075,2.075,2.07,2.075,7972.0,BTBT +2023-10-27 14:00:00,2.071,2.08,2.071,2.075,1700.0,BTBT +2023-10-27 13:59:00,2.075,2.075,2.075,2.075,850.0,BTBT +2023-10-27 13:57:00,2.07,2.07,2.07,2.07,800.0,BTBT +2023-10-27 13:56:00,2.07,2.075,2.07,2.07,15825.0,BTBT +2023-10-27 13:55:00,2.075,2.075,2.075,2.075,570.0,BTBT +2023-10-27 13:54:00,2.075,2.075,2.075,2.075,1398.0,BTBT +2023-10-27 13:53:00,2.075,2.075,2.075,2.075,657.0,BTBT +2023-10-27 13:52:00,2.075,2.079,2.072,2.079,5854.0,BTBT +2023-10-27 13:50:00,2.08,2.08,2.075,2.075,1100.0,BTBT +2023-10-27 13:49:00,2.08,2.08,2.075,2.075,15854.0,BTBT +2023-10-27 13:48:00,2.085,2.085,2.08,2.08,601.0,BTBT +2023-10-27 13:47:00,2.085,2.085,2.08,2.085,2034.0,BTBT +2023-10-27 13:46:00,2.08,2.085,2.08,2.081,1562.0,BTBT +2023-10-27 13:45:00,2.085,2.09,2.082,2.09,3361.0,BTBT +2023-10-27 13:44:00,2.085,2.09,2.08,2.08,797.0,BTBT +2023-10-27 13:43:00,2.09,2.09,2.08,2.09,3863.0,BTBT +2023-10-27 13:42:00,2.09,2.09,2.082,2.085,3041.0,BTBT +2023-10-27 13:41:00,2.085,2.09,2.085,2.085,400.0,BTBT +2023-10-27 13:40:00,2.085,2.085,2.085,2.085,300.0,BTBT +2023-10-27 13:39:00,2.085,2.09,2.085,2.085,1339.0,BTBT +2023-10-27 13:38:00,2.09,2.09,2.089,2.089,396.0,BTBT +2023-10-27 13:37:00,2.085,2.09,2.083,2.09,1101.0,BTBT +2023-10-27 13:36:00,2.09,2.09,2.087,2.09,594.0,BTBT +2023-10-27 13:35:00,2.085,2.09,2.085,2.09,471.0,BTBT +2023-10-27 13:33:00,2.075,2.09,2.075,2.08,61165.0,BTBT +2023-10-27 13:32:00,2.075,2.077,2.07,2.072,985.0,BTBT +2023-10-27 13:31:00,2.075,2.075,2.073,2.073,694.0,BTBT +2023-10-27 13:30:00,2.07,2.07,2.07,2.07,1253.0,BTBT +2023-10-27 13:28:00,2.075,2.075,2.072,2.075,2292.0,BTBT +2023-10-27 13:27:00,2.08,2.08,2.07,2.075,1301.0,BTBT +2023-10-27 13:26:00,2.07,2.073,2.07,2.07,4430.0,BTBT +2023-10-27 13:25:00,2.075,2.08,2.075,2.075,1835.0,BTBT +2023-10-27 13:24:00,2.075,2.08,2.075,2.075,1444.0,BTBT +2023-10-27 13:23:00,2.075,2.075,2.075,2.075,177.0,BTBT +2023-10-27 13:22:00,2.075,2.075,2.075,2.075,1531.0,BTBT +2023-10-27 13:21:00,2.075,2.08,2.075,2.08,853.0,BTBT +2023-10-27 13:20:00,2.08,2.08,2.075,2.08,23413.0,BTBT +2023-10-27 13:19:00,2.075,2.075,2.075,2.075,120.0,BTBT +2023-10-27 13:18:00,2.07,2.07,2.07,2.07,328.0,BTBT +2023-10-27 13:17:00,2.075,2.075,2.075,2.075,456.0,BTBT +2023-10-27 13:16:00,2.077,2.079,2.075,2.075,16128.0,BTBT +2023-10-27 13:15:00,2.075,2.08,2.075,2.08,1700.0,BTBT +2023-10-27 13:13:00,2.075,2.075,2.075,2.075,298.0,BTBT +2023-10-27 13:12:00,2.075,2.075,2.07,2.07,5425.0,BTBT +2023-10-27 13:11:00,2.075,2.075,2.075,2.075,1009.0,BTBT +2023-10-27 13:10:00,2.075,2.08,2.075,2.075,7946.0,BTBT +2023-10-27 13:09:00,2.08,2.08,2.075,2.08,4529.0,BTBT +2023-10-27 13:08:00,2.078,2.078,2.07,2.07,5992.0,BTBT +2023-10-27 13:07:00,2.08,2.08,2.07,2.07,70644.0,BTBT +2023-10-27 13:06:00,2.09,2.09,2.08,2.08,3603.0,BTBT +2023-10-27 13:05:00,2.095,2.095,2.085,2.085,5333.0,BTBT +2023-10-27 13:04:00,2.09,2.09,2.09,2.09,401.0,BTBT +2023-10-27 13:03:00,2.1,2.1,2.095,2.095,2277.0,BTBT +2023-10-27 13:02:00,2.1,2.105,2.1,2.105,500.0,BTBT +2023-10-27 13:01:00,2.105,2.105,2.105,2.105,100.0,BTBT +2023-10-27 13:00:00,2.1,2.11,2.1,2.11,700.0,BTBT +2023-10-27 12:59:00,2.1,2.1,2.1,2.1,161.0,BTBT +2023-10-27 12:58:00,2.105,2.105,2.102,2.102,2742.0,BTBT +2023-10-27 12:53:00,2.101,2.105,2.101,2.105,605.0,BTBT +2023-10-27 12:51:00,2.11,2.11,2.105,2.105,524.0,BTBT +2023-10-27 12:50:00,2.105,2.105,2.1,2.1,900.0,BTBT +2023-10-27 12:48:00,2.11,2.11,2.105,2.105,1369.0,BTBT +2023-10-27 12:47:00,2.12,2.12,2.11,2.11,12890.0,BTBT +2023-10-27 12:46:00,2.13,2.13,2.121,2.128,405.0,BTBT +2023-10-27 12:45:00,2.125,2.125,2.125,2.125,200.0,BTBT +2023-10-27 12:44:00,2.13,2.13,2.125,2.125,300.0,BTBT +2023-10-27 12:43:00,2.13,2.13,2.13,2.13,1000.0,BTBT +2023-10-27 12:42:00,2.12,2.13,2.12,2.125,13573.0,BTBT +2023-10-27 12:41:00,2.125,2.125,2.125,2.125,444.0,BTBT +2023-10-27 12:40:00,2.125,2.125,2.125,2.125,159.0,BTBT +2023-10-27 12:39:00,2.125,2.13,2.125,2.125,500.0,BTBT +2023-10-27 12:38:00,2.125,2.125,2.125,2.125,253.0,BTBT +2023-10-27 12:37:00,2.125,2.125,2.125,2.125,300.0,BTBT +2023-10-27 12:36:00,2.125,2.125,2.125,2.125,300.0,BTBT +2023-10-27 12:35:00,2.125,2.125,2.125,2.125,300.0,BTBT +2023-10-27 12:34:00,2.12,2.125,2.12,2.125,2741.0,BTBT +2023-10-27 12:33:00,2.125,2.125,2.125,2.125,1100.0,BTBT +2023-10-27 12:32:00,2.125,2.128,2.125,2.128,1208.0,BTBT +2023-10-27 12:31:00,2.125,2.125,2.125,2.125,641.0,BTBT +2023-10-27 12:30:00,2.125,2.125,2.122,2.125,1443.0,BTBT +2023-10-27 12:29:00,2.125,2.13,2.12,2.125,1714.0,BTBT +2023-10-27 12:28:00,2.125,2.13,2.125,2.125,1237.0,BTBT +2023-10-27 12:27:00,2.13,2.13,2.125,2.125,7815.0,BTBT +2023-10-27 12:25:00,2.135,2.135,2.135,2.135,200.0,BTBT +2023-10-27 12:24:00,2.135,2.135,2.135,2.135,201.0,BTBT +2023-10-27 12:23:00,2.135,2.135,2.132,2.132,750.0,BTBT +2023-10-27 12:22:00,2.135,2.135,2.135,2.135,2658.0,BTBT +2023-10-27 12:21:00,2.135,2.135,2.131,2.135,2900.0,BTBT +2023-10-27 12:20:00,2.14,2.14,2.139,2.139,2602.0,BTBT +2023-10-27 12:19:00,2.14,2.14,2.14,2.14,200.0,BTBT +2023-10-27 12:18:00,2.133,2.14,2.133,2.14,1700.0,BTBT +2023-10-27 12:17:00,2.14,2.145,2.135,2.135,10458.0,BTBT +2023-10-27 12:16:00,2.145,2.145,2.145,2.145,151.0,BTBT +2023-10-27 12:15:00,2.141,2.15,2.141,2.145,7321.0,BTBT +2023-10-27 12:14:00,2.145,2.147,2.14,2.145,1280.0,BTBT +2023-10-27 12:13:00,2.14,2.15,2.14,2.145,4729.0,BTBT +2023-10-27 12:12:00,2.15,2.15,2.15,2.15,800.0,BTBT +2023-10-27 12:11:00,2.15,2.15,2.145,2.145,304.0,BTBT +2023-10-27 12:10:00,2.145,2.15,2.145,2.15,15469.0,BTBT +2023-10-27 12:09:00,2.15,2.15,2.148,2.148,400.0,BTBT +2023-10-27 12:08:00,2.15,2.15,2.145,2.15,1025.0,BTBT +2023-10-27 12:07:00,2.147,2.15,2.146,2.15,5600.0,BTBT +2023-10-27 12:06:00,2.143,2.145,2.143,2.145,2970.0,BTBT +2023-10-27 12:05:00,2.14,2.14,2.135,2.14,2382.0,BTBT +2023-10-27 12:04:00,2.135,2.135,2.135,2.135,2007.0,BTBT +2023-10-27 12:00:00,2.14,2.14,2.14,2.14,10840.0,BTBT +2023-10-27 11:59:00,2.13,2.135,2.13,2.135,5613.0,BTBT +2023-10-27 11:58:00,2.135,2.137,2.135,2.135,3062.0,BTBT +2023-10-27 11:57:00,2.135,2.135,2.135,2.135,160.0,BTBT +2023-10-27 11:56:00,2.125,2.138,2.125,2.138,5219.0,BTBT +2023-10-27 11:55:00,2.13,2.13,2.125,2.125,400.0,BTBT +2023-10-27 11:54:00,2.12,2.12,2.12,2.12,240.0,BTBT +2023-10-27 11:53:00,2.12,2.128,2.12,2.12,3901.0,BTBT +2023-10-27 11:52:00,2.125,2.125,2.125,2.125,100.0,BTBT +2023-10-27 11:51:00,2.125,2.125,2.125,2.125,1112.0,BTBT +2023-10-27 11:50:00,2.125,2.125,2.125,2.125,7441.0,BTBT +2023-10-27 11:49:00,2.13,2.132,2.13,2.13,17141.0,BTBT +2023-10-27 11:48:00,2.135,2.135,2.135,2.135,200.0,BTBT +2023-10-27 11:47:00,2.135,2.14,2.135,2.14,223.0,BTBT +2023-10-27 11:46:00,2.15,2.15,2.13,2.13,3289.0,BTBT +2023-10-27 11:45:00,2.15,2.15,2.15,2.15,6339.0,BTBT +2023-10-27 11:44:00,2.155,2.155,2.15,2.15,3351.0,BTBT +2023-10-27 11:43:00,2.145,2.15,2.145,2.146,14375.0,BTBT +2023-10-27 11:42:00,2.14,2.15,2.135,2.145,13534.0,BTBT +2023-10-27 11:41:00,2.14,2.14,2.135,2.135,400.0,BTBT +2023-10-27 11:40:00,2.135,2.14,2.13,2.13,418.0,BTBT +2023-10-27 11:39:00,2.135,2.135,2.13,2.135,1656.0,BTBT +2023-10-27 11:38:00,2.14,2.14,2.14,2.14,5337.0,BTBT +2023-10-27 11:37:00,2.125,2.14,2.125,2.14,17989.0,BTBT +2023-10-27 11:36:00,2.125,2.13,2.125,2.13,2205.0,BTBT +2023-10-27 11:35:00,2.125,2.125,2.125,2.125,500.0,BTBT +2023-10-27 11:34:00,2.121,2.125,2.121,2.125,4173.0,BTBT +2023-10-27 11:33:00,2.125,2.125,2.12,2.125,1201.0,BTBT +2023-10-27 11:32:00,2.12,2.12,2.12,2.12,14886.0,BTBT +2023-10-27 11:31:00,2.123,2.13,2.12,2.13,1328.0,BTBT +2023-10-27 11:30:00,2.13,2.13,2.125,2.125,1550.0,BTBT +2023-10-27 11:29:00,2.125,2.13,2.125,2.129,400.0,BTBT +2023-10-27 11:28:00,2.125,2.13,2.123,2.123,1928.0,BTBT +2023-10-27 11:27:00,2.125,2.13,2.125,2.13,215.0,BTBT +2023-10-27 11:26:00,2.13,2.13,2.121,2.13,618.0,BTBT +2023-10-27 11:25:00,2.13,2.13,2.12,2.12,2968.0,BTBT +2023-10-27 11:24:00,2.115,2.13,2.115,2.13,29496.0,BTBT +2023-10-27 11:23:00,2.12,2.12,2.115,2.115,2603.0,BTBT +2023-10-27 11:22:00,2.115,2.12,2.115,2.118,7312.0,BTBT +2023-10-27 11:21:00,2.12,2.12,2.12,2.12,202.0,BTBT +2023-10-27 11:20:00,2.11,2.12,2.11,2.12,1898.0,BTBT +2023-10-27 11:19:00,2.11,2.115,2.11,2.11,17313.0,BTBT +2023-10-27 11:18:00,2.1,2.12,2.1,2.114,127509.0,BTBT +2023-10-27 11:17:00,2.1,2.1,2.095,2.1,7664.0,BTBT +2023-10-27 11:16:00,2.097,2.1,2.095,2.095,5960.0,BTBT +2023-10-27 11:15:00,2.085,2.095,2.084,2.095,50712.0,BTBT +2023-10-27 11:14:00,2.082,2.09,2.083,2.085,6810.0,BTBT +2023-10-27 11:13:00,2.087,2.09,2.085,2.085,1852.0,BTBT +2023-10-27 11:12:00,2.085,2.09,2.085,2.088,13660.0,BTBT +2023-10-27 11:11:00,2.09,2.09,2.083,2.085,5405.0,BTBT +2023-10-27 11:10:00,2.085,2.09,2.08,2.09,7455.0,BTBT +2023-10-27 11:09:00,2.09,2.09,2.085,2.085,905.0,BTBT +2023-10-27 11:08:00,2.09,2.09,2.08,2.085,1531.0,BTBT +2023-10-27 11:07:00,2.09,2.09,2.085,2.09,3295.0,BTBT +2023-10-27 11:06:00,2.085,2.085,2.08,2.08,1160.0,BTBT +2023-10-27 11:05:00,2.09,2.09,2.08,2.085,2221.0,BTBT +2023-10-27 11:04:00,2.081,2.085,2.08,2.085,3282.0,BTBT +2023-10-27 11:03:00,2.085,2.09,2.08,2.08,3708.0,BTBT +2023-10-27 11:02:00,2.08,2.09,2.08,2.085,3020.0,BTBT +2023-10-27 11:01:00,2.088,2.088,2.08,2.087,3284.0,BTBT +2023-10-27 11:00:00,2.09,2.09,2.08,2.08,3278.0,BTBT +2023-10-27 10:59:00,2.08,2.085,2.08,2.085,1706.0,BTBT +2023-10-27 10:58:00,2.081,2.083,2.08,2.08,15500.0,BTBT +2023-10-27 10:57:00,2.08,2.09,2.08,2.085,11432.0,BTBT +2023-10-27 10:56:00,2.082,2.09,2.083,2.085,2599.0,BTBT +2023-10-27 10:55:00,2.08,2.09,2.08,2.09,14051.0,BTBT +2023-10-27 10:54:00,2.09,2.09,2.08,2.085,2710.0,BTBT +2023-10-27 10:53:00,2.09,2.09,2.09,2.09,500.0,BTBT +2023-10-27 10:52:00,2.085,2.085,2.085,2.085,200.0,BTBT +2023-10-27 10:51:00,2.085,2.085,2.08,2.08,4751.0,BTBT +2023-10-27 10:50:00,2.09,2.1,2.083,2.083,27132.0,BTBT +2023-10-27 10:49:00,2.09,2.09,2.08,2.09,1237.0,BTBT +2023-10-27 10:48:00,2.082,2.082,2.082,2.082,100.0,BTBT +2023-10-27 10:47:00,2.08,2.09,2.08,2.085,8215.0,BTBT +2023-10-27 10:46:00,2.085,2.085,2.08,2.08,403.0,BTBT +2023-10-27 10:45:00,2.085,2.088,2.085,2.085,1781.0,BTBT +2023-10-27 10:44:00,2.08,2.082,2.08,2.082,594.0,BTBT +2023-10-27 10:43:00,2.08,2.08,2.08,2.08,181.0,BTBT +2023-10-27 10:42:00,2.087,2.087,2.08,2.08,1555.0,BTBT +2023-10-27 10:41:00,2.08,2.09,2.08,2.09,1249.0,BTBT +2023-10-27 10:40:00,2.085,2.085,2.082,2.082,6157.0,BTBT +2023-10-27 10:39:00,2.085,2.085,2.08,2.08,2000.0,BTBT +2023-10-27 10:38:00,2.09,2.09,2.085,2.085,8259.0,BTBT +2023-10-27 10:37:00,2.09,2.097,2.09,2.097,2815.0,BTBT +2023-10-27 10:36:00,2.09,2.1,2.09,2.095,1264.0,BTBT +2023-10-27 10:35:00,2.085,2.095,2.085,2.09,23946.0,BTBT +2023-10-27 10:34:00,2.09,2.09,2.088,2.088,935.0,BTBT +2023-10-27 10:33:00,2.08,2.08,2.08,2.08,9458.0,BTBT +2023-10-27 10:32:00,2.08,2.086,2.08,2.086,1350.0,BTBT +2023-10-27 10:31:00,2.08,2.09,2.08,2.08,11655.0,BTBT +2023-10-27 10:30:00,2.085,2.095,2.085,2.09,10602.0,BTBT +2023-10-27 10:29:00,2.09,2.09,2.085,2.085,13154.0,BTBT +2023-10-27 10:28:00,2.09,2.095,2.09,2.09,1000.0,BTBT +2023-10-27 10:27:00,2.09,2.099,2.09,2.098,11253.0,BTBT +2023-10-27 10:26:00,2.095,2.1,2.093,2.1,1437.0,BTBT +2023-10-27 10:25:00,2.09,2.095,2.085,2.095,18905.0,BTBT +2023-10-27 10:24:00,2.1,2.1,2.09,2.09,3460.0,BTBT +2023-10-27 10:23:00,2.095,2.1,2.095,2.1,720.0,BTBT +2023-10-27 10:22:00,2.095,2.1,2.095,2.098,15572.0,BTBT +2023-10-27 10:21:00,2.1,2.1,2.09,2.1,12981.0,BTBT +2023-10-27 10:20:00,2.1,2.105,2.1,2.105,932.0,BTBT +2023-10-27 10:19:00,2.102,2.11,2.1,2.1,4552.0,BTBT +2023-10-27 10:18:00,2.11,2.115,2.1,2.1,9351.0,BTBT +2023-10-27 10:17:00,2.101,2.105,2.101,2.105,745.0,BTBT +2023-10-27 10:16:00,2.11,2.11,2.1,2.105,11157.0,BTBT +2023-10-27 10:15:00,2.125,2.125,2.11,2.119,4976.0,BTBT +2023-10-27 10:14:00,2.125,2.13,2.125,2.13,447.0,BTBT +2023-10-27 10:13:00,2.121,2.13,2.121,2.13,530.0,BTBT +2023-10-27 10:12:00,2.12,2.12,2.12,2.12,205.0,BTBT +2023-10-27 10:11:00,2.12,2.125,2.12,2.125,315.0,BTBT +2023-10-27 10:10:00,2.125,2.135,2.12,2.125,14338.0,BTBT +2023-10-27 10:09:00,2.13,2.13,2.125,2.125,2378.0,BTBT +2023-10-27 10:08:00,2.14,2.14,2.12,2.12,5680.0,BTBT +2023-10-27 10:07:00,2.15,2.155,2.14,2.14,31645.0,BTBT +2023-10-27 10:06:00,2.147,2.147,2.145,2.145,378.0,BTBT +2023-10-27 10:05:00,2.15,2.15,2.145,2.15,2734.0,BTBT +2023-10-27 10:04:00,2.145,2.145,2.14,2.145,3706.0,BTBT +2023-10-27 10:03:00,2.145,2.145,2.14,2.141,3467.0,BTBT +2023-10-27 10:02:00,2.155,2.155,2.145,2.145,3114.0,BTBT +2023-10-27 10:01:00,2.17,2.177,2.16,2.16,55936.0,BTBT +2023-10-27 10:00:00,2.17,2.17,2.17,2.17,3235.0,BTBT +2023-10-27 09:59:00,2.17,2.17,2.17,2.17,5343.0,BTBT +2023-10-27 09:58:00,2.17,2.178,2.17,2.178,764.0,BTBT +2023-10-27 09:57:00,2.171,2.18,2.171,2.177,7120.0,BTBT +2023-10-27 09:56:00,2.16,2.177,2.16,2.177,7467.0,BTBT +2023-10-27 09:55:00,2.155,2.17,2.155,2.162,7430.0,BTBT +2023-10-27 09:54:00,2.16,2.168,2.159,2.159,22543.0,BTBT +2023-10-27 09:53:00,2.16,2.16,2.157,2.157,2842.0,BTBT +2023-10-27 09:52:00,2.18,2.18,2.165,2.165,2416.0,BTBT +2023-10-27 09:51:00,2.152,2.17,2.152,2.17,16367.0,BTBT +2023-10-27 09:50:00,2.155,2.16,2.15,2.151,17945.0,BTBT +2023-10-27 09:49:00,2.16,2.16,2.155,2.155,20829.0,BTBT +2023-10-27 09:48:00,2.151,2.168,2.151,2.168,6222.0,BTBT +2023-10-27 09:47:00,2.17,2.17,2.145,2.15,7085.0,BTBT +2023-10-27 09:46:00,2.16,2.18,2.16,2.17,8444.0,BTBT +2023-10-27 09:45:00,2.175,2.18,2.155,2.16,3827.0,BTBT +2023-10-27 09:44:00,2.14,2.175,2.14,2.17,4680.0,BTBT +2023-10-27 09:43:00,2.14,2.14,2.14,2.14,3702.0,BTBT +2023-10-27 09:42:00,2.16,2.16,2.15,2.15,7276.0,BTBT +2023-10-27 09:41:00,2.16,2.16,2.158,2.158,5727.0,BTBT +2023-10-27 09:40:00,2.15,2.174,2.15,2.16,14458.0,BTBT +2023-10-27 09:39:00,2.15,2.16,2.14,2.16,44370.0,BTBT +2023-10-27 09:38:00,2.16,2.164,2.15,2.15,14451.0,BTBT +2023-10-27 09:37:00,2.17,2.17,2.16,2.17,7564.0,BTBT +2023-10-27 09:36:00,2.17,2.17,2.17,2.17,26884.0,BTBT +2023-10-27 09:35:00,2.18,2.18,2.17,2.17,6566.0,BTBT +2023-10-27 09:34:00,2.18,2.185,2.175,2.18,5353.0,BTBT +2023-10-27 09:33:00,2.17,2.18,2.165,2.17,17558.0,BTBT +2023-10-27 09:32:00,2.15,2.17,2.15,2.165,28679.0,BTBT +2023-10-27 09:31:00,2.135,2.154,2.135,2.154,8405.0,BTBT +2023-10-27 09:30:00,2.14,2.17,2.14,2.14,53011.0,BTBT +2023-10-27 09:25:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-27 09:24:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-10-27 09:19:00,2.15,2.15,2.15,2.15,47.0,BTBT +2023-10-27 09:13:00,2.14,2.15,2.14,2.15,105.0,BTBT +2023-10-27 09:11:00,2.16,2.17,2.16,2.16,760.0,BTBT +2023-10-27 09:09:00,2.13,2.17,2.13,2.17,1566.0,BTBT +2023-10-27 09:07:00,2.13,2.13,2.13,2.13,13.0,BTBT +2023-10-27 09:05:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-10-27 09:04:00,2.13,2.14,2.13,2.14,850.0,BTBT +2023-10-27 09:01:00,2.14,2.14,2.14,2.14,190.0,BTBT +2023-10-27 08:57:00,2.13,2.15,2.13,2.14,540.0,BTBT +2023-10-27 08:56:00,2.12,2.12,2.12,2.12,2000.0,BTBT +2023-10-27 08:51:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-27 08:49:00,2.13,2.13,2.13,2.13,300.0,BTBT +2023-10-27 08:47:00,2.12,2.12,2.12,2.12,300.0,BTBT +2023-10-27 08:45:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-27 08:41:00,2.12,2.12,2.12,2.12,20.0,BTBT +2023-10-27 08:40:00,2.13,2.13,2.13,2.13,80.0,BTBT +2023-10-27 08:37:00,2.13,2.13,2.13,2.13,48.0,BTBT +2023-10-27 08:34:00,2.11,2.13,2.11,2.13,854.0,BTBT +2023-10-27 08:33:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-10-27 08:25:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-10-27 08:14:00,2.12,2.12,2.12,2.12,10.0,BTBT +2023-10-27 08:08:00,2.12,2.12,2.12,2.12,1.0,BTBT +2023-10-27 08:03:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-27 08:02:00,2.09,2.13,2.09,2.09,2646.0,BTBT +2023-10-27 08:00:00,2.13,2.14,2.11,2.13,2115.0,BTBT +2023-10-27 07:57:00,2.13,2.13,2.13,2.13,20.0,BTBT +2023-10-27 07:56:00,2.13,2.13,2.13,2.13,30.0,BTBT +2023-10-27 07:52:00,2.12,2.12,2.12,2.12,25.0,BTBT +2023-10-27 07:45:00,2.12,2.12,2.12,2.12,169.0,BTBT +2023-10-27 07:44:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-27 07:30:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-27 07:23:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-10-27 07:22:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-10-27 07:19:00,2.13,2.13,2.13,2.13,200.0,BTBT +2023-10-27 07:12:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-10-27 07:03:00,2.15,2.15,2.14,2.14,667.0,BTBT +2023-10-27 07:02:00,2.15,2.15,2.15,2.15,10.0,BTBT +2023-10-27 07:01:00,2.13,2.13,2.12,2.12,122.0,BTBT +2023-10-27 07:00:00,2.15,2.15,2.15,2.15,3.0,BTBT +2023-10-27 06:58:00,2.15,2.15,2.15,2.15,534.0,BTBT +2023-10-27 06:15:00,2.16,2.16,2.16,2.16,300.0,BTBT +2023-10-27 06:08:00,2.15,2.15,2.15,2.15,1074.0,BTBT +2023-10-27 05:47:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-10-27 05:44:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-27 05:37:00,2.17,2.17,2.17,2.17,1.0,BTBT +2023-10-27 05:23:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-10-27 05:22:00,2.15,2.15,2.15,2.15,300.0,BTBT +2023-10-27 05:14:00,2.15,2.15,2.15,2.15,1465.0,BTBT +2023-10-27 05:13:00,2.16,2.16,2.16,2.16,100.0,BTBT +2023-10-27 05:12:00,2.16,2.16,2.16,2.16,129.0,BTBT +2023-10-27 05:09:00,2.15,2.17,2.15,2.17,130.0,BTBT +2023-10-27 05:06:00,2.12,2.16,2.12,2.16,1223.0,BTBT +2023-10-27 04:48:00,2.12,2.12,2.12,2.12,100.0,BTBT +2023-10-27 04:47:00,2.12,2.12,2.12,2.12,471.0,BTBT +2023-10-27 04:16:00,2.12,2.12,2.11,2.12,2731.0,BTBT +2023-10-27 04:15:00,2.11,2.11,2.11,2.11,100.0,BTBT +2023-10-27 04:12:00,2.12,2.12,2.12,2.12,144.0,BTBT +2023-10-27 04:04:00,2.11,2.11,2.11,2.11,8.0,BTBT +2023-10-27 04:02:00,2.11,2.12,2.11,2.12,1800.0,BTBT +2023-10-27 04:01:00,2.09,2.09,2.09,2.09,519.0,BTBT +2023-10-26 19:56:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-26 19:55:00,2.14,2.14,2.14,2.14,1731.0,BTBT +2023-10-26 19:33:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-10-26 19:32:00,2.14,2.14,2.14,2.14,2.0,BTBT +2023-10-26 19:28:00,2.139,2.139,2.13,2.13,60.0,BTBT +2023-10-26 19:20:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-10-26 19:10:00,2.139,2.139,2.139,2.139,1.0,BTBT +2023-10-26 19:09:00,2.14,2.14,2.14,2.14,54.0,BTBT +2023-10-26 19:07:00,2.11,2.11,2.11,2.11,2.0,BTBT +2023-10-26 18:57:00,2.139,2.14,2.139,2.14,195.0,BTBT +2023-10-26 18:53:00,2.13,2.13,2.13,2.13,10.0,BTBT +2023-10-26 18:45:00,2.101,2.101,2.101,2.101,8.0,BTBT +2023-10-26 18:42:00,2.1,2.1,2.1,2.1,200.0,BTBT +2023-10-26 18:39:00,2.105,2.105,2.1,2.1,421.0,BTBT +2023-10-26 18:36:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-26 18:34:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-26 18:05:00,2.13,2.13,2.13,2.13,1.0,BTBT +2023-10-26 17:58:00,2.16,2.16,2.16,2.16,15.0,BTBT +2023-10-26 17:55:00,2.14,2.16,2.14,2.16,170.0,BTBT +2023-10-26 17:47:00,2.13,2.13,2.13,2.13,30.0,BTBT +2023-10-26 17:44:00,2.16,2.16,2.16,2.16,2.0,BTBT +2023-10-26 17:43:00,2.14,2.14,2.14,2.14,39.0,BTBT +2023-10-26 17:20:00,2.14,2.14,2.14,2.14,1.0,BTBT +2023-10-26 17:19:00,2.155,2.155,2.155,2.155,4.0,BTBT +2023-10-26 17:14:00,2.13,2.13,2.13,2.13,57.0,BTBT +2023-10-26 17:11:00,2.14,2.14,2.14,2.14,9.0,BTBT +2023-10-26 16:59:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-10-26 16:54:00,2.13,2.13,2.13,2.13,5.0,BTBT +2023-10-26 16:53:00,2.14,2.14,2.13,2.13,16.0,BTBT +2023-10-26 16:50:00,2.14,2.14,2.115,2.115,4044.0,BTBT +2023-10-26 16:47:00,2.14,2.14,2.14,2.14,100.0,BTBT +2023-10-26 16:45:00,2.14,2.14,2.14,2.14,10.0,BTBT +2023-10-26 16:33:00,2.14,2.14,2.14,2.14,250.0,BTBT +2023-10-26 16:29:00,2.14,2.14,2.14,2.14,50.0,BTBT +2023-10-26 16:23:00,2.14,2.14,2.14,2.14,300.0,BTBT +2023-10-26 16:21:00,2.12,2.12,2.12,2.12,50.0,BTBT +2023-10-26 16:20:00,2.14,2.14,2.14,2.14,18.0,BTBT +2023-10-26 16:19:00,2.14,2.14,2.14,2.14,5.0,BTBT +2023-10-26 16:14:00,2.148,2.148,2.148,2.148,10.0,BTBT +2023-10-26 16:10:00,2.149,2.149,2.149,2.149,80.0,BTBT +2023-10-26 16:09:00,2.11,2.11,2.11,2.11,1.0,BTBT +2023-10-26 16:08:00,2.16,2.16,2.16,2.16,75.0,BTBT +2023-10-26 16:05:00,2.16,2.16,2.16,2.16,20.0,BTBT +2023-10-26 16:04:00,2.11,2.11,2.11,2.11,36.0,BTBT +2023-10-26 16:02:00,2.111,2.111,2.111,2.111,500.0,BTBT +2023-10-26 16:01:00,2.16,2.16,2.115,2.115,11.0,BTBT +2023-10-26 16:00:00,2.115,2.12,2.115,2.12,84236.0,BTBT +2023-10-26 15:59:00,2.12,2.12,2.11,2.12,82856.0,BTBT +2023-10-26 15:58:00,2.117,2.12,2.113,2.115,13617.0,BTBT +2023-10-26 15:57:00,2.12,2.12,2.113,2.12,4905.0,BTBT +2023-10-26 15:56:00,2.115,2.12,2.11,2.11,4012.0,BTBT +2023-10-26 15:55:00,2.12,2.12,2.114,2.115,14269.0,BTBT +2023-10-26 15:54:00,2.115,2.12,2.11,2.115,8103.0,BTBT +2023-10-26 15:53:00,2.12,2.12,2.115,2.115,13453.0,BTBT +2023-10-26 15:52:00,2.105,2.12,2.104,2.115,72952.0,BTBT +2023-10-26 15:51:00,2.105,2.105,2.105,2.105,7897.0,BTBT +2023-10-26 15:50:00,2.105,2.105,2.1,2.105,4809.0,BTBT +2023-10-26 15:49:00,2.105,2.108,2.1,2.105,20643.0,BTBT +2023-10-26 15:48:00,2.105,2.105,2.105,2.105,1468.0,BTBT +2023-10-26 15:47:00,2.11,2.11,2.102,2.105,2384.0,BTBT +2023-10-26 15:46:00,2.1,2.11,2.1,2.11,7551.0,BTBT +2023-10-26 15:45:00,2.11,2.11,2.105,2.105,14120.0,BTBT +2023-10-26 15:43:00,2.116,2.116,2.116,2.116,330.0,BTBT +2023-10-26 15:42:00,2.115,2.12,2.115,2.115,5086.0,BTBT +2023-10-26 15:41:00,2.12,2.12,2.117,2.117,917.0,BTBT +2023-10-26 15:40:00,2.11,2.111,2.11,2.11,1449.0,BTBT +2023-10-26 15:39:00,2.115,2.115,2.115,2.115,230.0,BTBT +2023-10-26 15:38:00,2.12,2.12,2.115,2.115,4422.0,BTBT +2023-10-26 15:37:00,2.12,2.12,2.12,2.12,589.0,BTBT +2023-10-26 15:36:00,2.123,2.123,2.12,2.12,1807.0,BTBT +2023-10-26 15:35:00,2.13,2.13,2.13,2.13,10166.0,BTBT +2023-10-26 15:34:00,2.13,2.135,2.13,2.135,2106.0,BTBT +2023-10-26 15:33:00,2.13,2.13,2.13,2.13,600.0,BTBT +2023-10-26 15:32:00,2.135,2.135,2.135,2.135,454.0,BTBT +2023-10-26 15:31:00,2.135,2.14,2.132,2.135,13796.0,BTBT +2023-10-26 15:30:00,2.13,2.131,2.13,2.131,500.0,BTBT +2023-10-26 15:29:00,2.135,2.135,2.135,2.135,207.0,BTBT +2023-10-26 15:27:00,2.135,2.135,2.135,2.135,5178.0,BTBT +2023-10-26 15:26:00,2.135,2.135,2.135,2.135,100.0,BTBT +2023-10-26 15:25:00,2.145,2.15,2.13,2.135,34335.0,BTBT +2023-10-26 15:24:00,2.14,2.145,2.14,2.145,1574.0,BTBT +2023-10-26 15:23:00,2.15,2.15,2.145,2.15,425.0,BTBT +2023-10-26 15:22:00,2.145,2.15,2.145,2.15,558.0,BTBT +2023-10-26 15:21:00,2.145,2.15,2.14,2.149,3801.0,BTBT +2023-10-26 15:20:00,2.145,2.15,2.145,2.145,4512.0,BTBT +2023-10-26 15:18:00,2.15,2.15,2.143,2.145,2859.0,BTBT +2023-10-26 15:17:00,2.145,2.145,2.145,2.145,916.0,BTBT +2023-10-26 15:16:00,2.145,2.15,2.145,2.145,2732.0,BTBT +2023-10-26 15:15:00,2.14,2.141,2.14,2.141,427.0,BTBT +2023-10-26 15:14:00,2.145,2.145,2.145,2.145,209.0,BTBT +2023-10-26 15:13:00,2.145,2.145,2.145,2.145,334.0,BTBT +2023-10-26 15:12:00,2.14,2.145,2.14,2.145,10510.0,BTBT +2023-10-26 15:11:00,2.15,2.15,2.145,2.145,10208.0,BTBT +2023-10-26 15:10:00,2.165,2.168,2.16,2.16,15012.0,BTBT +2023-10-26 15:09:00,2.17,2.17,2.165,2.165,842.0,BTBT +2023-10-26 15:08:00,2.165,2.17,2.165,2.165,1986.0,BTBT +2023-10-26 15:07:00,2.16,2.167,2.16,2.165,8083.0,BTBT +2023-10-26 15:06:00,2.16,2.165,2.16,2.165,1254.0,BTBT +2023-10-26 15:05:00,2.16,2.17,2.157,2.165,6702.0,BTBT +2023-10-26 15:04:00,2.16,2.16,2.16,2.16,932.0,BTBT +2023-10-26 15:03:00,2.158,2.16,2.155,2.16,9951.0,BTBT +2023-10-26 15:02:00,2.16,2.16,2.155,2.16,3136.0,BTBT +2023-10-26 15:01:00,2.152,2.16,2.15,2.16,2601.0,BTBT +2023-10-26 15:00:00,2.149,2.16,2.149,2.15,2989.0,BTBT +2023-10-26 14:59:00,2.14,2.15,2.135,2.15,7009.0,BTBT +2023-10-26 14:58:00,2.14,2.14,2.14,2.14,522.0,BTBT +2023-10-26 14:57:00,2.14,2.14,2.135,2.135,2568.0,BTBT +2023-10-26 14:56:00,2.135,2.14,2.135,2.14,615.0,BTBT +2023-10-26 14:55:00,2.125,2.14,2.125,2.14,8703.0,BTBT +2023-10-26 14:54:00,2.13,2.13,2.125,2.13,351.0,BTBT +2023-10-26 14:53:00,2.13,2.13,2.125,2.125,505.0,BTBT +2023-10-26 14:52:00,2.12,2.13,2.12,2.125,2652.0,BTBT +2023-10-26 14:51:00,2.12,2.13,2.12,2.125,900.0,BTBT +2023-10-26 14:50:00,2.12,2.125,2.12,2.125,1221.0,BTBT +2023-10-26 14:49:00,2.125,2.13,2.125,2.13,569.0,BTBT +2023-10-26 14:48:00,2.118,2.13,2.115,2.125,49248.0,BTBT +2023-10-26 14:47:00,2.119,2.119,2.115,2.119,927.0,BTBT +2023-10-26 14:46:00,2.12,2.12,2.115,2.115,800.0,BTBT +2023-10-26 14:45:00,2.119,2.119,2.119,2.119,730.0,BTBT +2023-10-26 14:43:00,2.118,2.118,2.115,2.115,1573.0,BTBT +2023-10-26 14:41:00,2.105,2.11,2.1,2.11,7995.0,BTBT +2023-10-26 14:39:00,2.121,2.125,2.1,2.101,80648.0,BTBT +2023-10-26 14:38:00,2.13,2.13,2.12,2.12,1765.0,BTBT +2023-10-26 14:37:00,2.125,2.128,2.125,2.125,887.0,BTBT +2023-10-26 14:36:00,2.121,2.125,2.121,2.125,1540.0,BTBT +2023-10-26 14:35:00,2.13,2.13,2.125,2.13,29424.0,BTBT +2023-10-26 14:33:00,2.13,2.135,2.125,2.135,18925.0,BTBT +2023-10-26 14:32:00,2.115,2.12,2.115,2.12,8357.0,BTBT +2023-10-26 14:31:00,2.12,2.12,2.115,2.115,1133.0,BTBT +2023-10-26 14:30:00,2.115,2.12,2.115,2.115,592.0,BTBT +2023-10-26 14:29:00,2.115,2.115,2.111,2.115,1371.0,BTBT +2023-10-26 14:28:00,2.12,2.12,2.115,2.115,817.0,BTBT +2023-10-26 14:27:00,2.115,2.115,2.115,2.115,308.0,BTBT +2023-10-26 14:26:00,2.115,2.12,2.115,2.115,2117.0,BTBT +2023-10-26 14:25:00,2.11,2.11,2.11,2.11,200.0,BTBT +2023-10-26 14:24:00,2.13,2.13,2.12,2.12,2831.0,BTBT +2023-10-26 14:23:00,2.125,2.13,2.125,2.125,1324.0,BTBT +2023-10-26 14:22:00,2.13,2.13,2.125,2.125,473.0,BTBT +2023-10-26 14:21:00,2.127,2.127,2.127,2.127,323.0,BTBT +2023-10-26 14:19:00,2.13,2.13,2.13,2.13,490.0,BTBT +2023-10-26 14:18:00,2.13,2.13,2.125,2.125,1461.0,BTBT +2023-10-26 14:17:00,2.125,2.125,2.125,2.125,923.0,BTBT +2023-10-26 14:16:00,2.14,2.14,2.125,2.125,7096.0,BTBT +2023-10-26 14:15:00,2.13,2.14,2.13,2.132,476.0,BTBT +2023-10-26 14:13:00,2.14,2.14,2.13,2.13,2489.0,BTBT +2023-10-26 14:12:00,2.131,2.131,2.131,2.131,855.0,BTBT +2023-10-26 14:11:00,2.129,2.135,2.129,2.13,14307.0,BTBT +2023-10-26 14:10:00,2.125,2.13,2.125,2.125,3766.0,BTBT +2023-10-26 14:09:00,2.13,2.13,2.12,2.12,222.0,BTBT +2023-10-26 14:08:00,2.12,2.125,2.12,2.125,23690.0,BTBT +2023-10-26 14:07:00,2.115,2.12,2.115,2.115,6263.0,BTBT +2023-10-26 14:06:00,2.12,2.12,2.115,2.12,765.0,BTBT +2023-10-26 14:05:00,2.12,2.12,2.115,2.115,4687.0,BTBT +2023-10-26 14:04:00,2.12,2.12,2.115,2.115,432.0,BTBT +2023-10-26 14:03:00,2.12,2.12,2.115,2.115,775.0,BTBT +2023-10-26 14:02:00,2.115,2.12,2.115,2.12,1796.0,BTBT +2023-10-26 14:01:00,2.12,2.12,2.12,2.12,850.0,BTBT +2023-10-26 14:00:00,2.12,2.12,2.115,2.12,776.0,BTBT +2023-10-26 13:59:00,2.115,2.12,2.115,2.117,1189.0,BTBT +2023-10-26 13:58:00,2.12,2.12,2.11,2.118,3523.0,BTBT +2023-10-26 13:57:00,2.11,2.115,2.11,2.115,7485.0,BTBT +2023-10-26 13:56:00,2.11,2.11,2.105,2.11,5582.0,BTBT +2023-10-26 13:55:00,2.11,2.11,2.11,2.11,429.0,BTBT +2023-10-26 13:54:00,2.105,2.11,2.105,2.11,1015.0,BTBT +2023-10-26 13:53:00,2.11,2.11,2.11,2.11,472.0,BTBT +2023-10-26 13:52:00,2.108,2.11,2.104,2.105,1453.0,BTBT +2023-10-26 13:51:00,2.11,2.11,2.105,2.11,783.0,BTBT +2023-10-26 13:50:00,2.11,2.11,2.105,2.11,1538.0,BTBT +2023-10-26 13:49:00,2.105,2.11,2.104,2.106,2184.0,BTBT +2023-10-26 13:48:00,2.105,2.11,2.1,2.11,13069.0,BTBT +2023-10-26 13:47:00,2.105,2.105,2.102,2.105,510.0,BTBT +2023-10-26 13:46:00,2.1,2.105,2.1,2.105,404.0,BTBT +2023-10-26 13:45:00,2.095,2.1,2.095,2.1,3727.0,BTBT +2023-10-26 13:44:00,2.1,2.1,2.1,2.1,3100.0,BTBT +2023-10-26 13:43:00,2.09,2.095,2.09,2.09,15791.0,BTBT +2023-10-26 13:42:00,2.09,2.09,2.085,2.088,2393.0,BTBT +2023-10-26 13:41:00,2.088,2.09,2.085,2.085,2121.0,BTBT +2023-10-26 13:40:00,2.085,2.088,2.085,2.088,891.0,BTBT +2023-10-26 13:39:00,2.09,2.09,2.09,2.09,2026.0,BTBT +2023-10-26 13:38:00,2.088,2.09,2.085,2.09,6628.0,BTBT +2023-10-26 13:37:00,2.08,2.08,2.08,2.08,668.0,BTBT +2023-10-26 13:36:00,2.08,2.08,2.08,2.08,935.0,BTBT +2023-10-26 13:35:00,2.09,2.09,2.081,2.081,12739.0,BTBT +2023-10-26 13:34:00,2.08,2.085,2.08,2.08,5298.0,BTBT +2023-10-26 13:33:00,2.08,2.08,2.075,2.075,310.0,BTBT +2023-10-26 13:32:00,2.08,2.08,2.075,2.078,2000.0,BTBT +2023-10-26 13:31:00,2.08,2.08,2.075,2.08,20286.0,BTBT +2023-10-26 13:30:00,2.08,2.085,2.08,2.08,4579.0,BTBT +2023-10-26 13:29:00,2.08,2.08,2.08,2.08,34814.0,BTBT +2023-10-26 13:28:00,2.085,2.09,2.08,2.09,902.0,BTBT +2023-10-26 13:27:00,2.09,2.09,2.08,2.08,6143.0,BTBT +2023-10-26 13:26:00,2.081,2.09,2.081,2.09,4079.0,BTBT +2023-10-26 13:25:00,2.08,2.081,2.08,2.081,2870.0,BTBT +2023-10-26 13:24:00,2.085,2.085,2.085,2.085,265.0,BTBT +2023-10-26 13:23:00,2.09,2.09,2.08,2.085,14285.0,BTBT +2023-10-26 13:22:00,2.095,2.095,2.09,2.09,1633.0,BTBT +2023-10-26 13:21:00,2.09,2.095,2.09,2.095,1693.0,BTBT +2023-10-26 13:20:00,2.1,2.1,2.09,2.09,9535.0,BTBT +2023-10-26 13:19:00,2.108,2.108,2.108,2.108,928.0,BTBT +2023-10-26 13:18:00,2.105,2.11,2.105,2.11,2421.0,BTBT +2023-10-26 13:17:00,2.1,2.109,2.1,2.105,27788.0,BTBT +2023-10-26 13:16:00,2.11,2.11,2.101,2.11,4207.0,BTBT +2023-10-26 13:15:00,2.12,2.12,2.11,2.11,23909.0,BTBT +2023-10-26 13:14:00,2.115,2.12,2.115,2.12,1137.0,BTBT +2023-10-26 13:13:00,2.12,2.13,2.11,2.11,6695.0,BTBT +2023-10-26 13:12:00,2.12,2.125,2.12,2.125,11236.0,BTBT +2023-10-26 13:11:00,2.12,2.12,2.11,2.12,2796.0,BTBT +2023-10-26 13:09:00,2.12,2.12,2.11,2.119,3853.0,BTBT +2023-10-26 13:08:00,2.12,2.12,2.115,2.115,2430.0,BTBT +2023-10-26 13:07:00,2.12,2.12,2.115,2.12,5564.0,BTBT +2023-10-26 13:06:00,2.115,2.12,2.11,2.11,932.0,BTBT +2023-10-26 13:05:00,2.115,2.12,2.11,2.12,2472.0,BTBT +2023-10-26 13:04:00,2.12,2.12,2.118,2.118,11773.0,BTBT +2023-10-26 13:03:00,2.12,2.12,2.11,2.117,3054.0,BTBT +2023-10-26 13:02:00,2.108,2.12,2.108,2.12,10380.0,BTBT +2023-10-26 13:01:00,2.097,2.11,2.09,2.11,110570.0,BTBT +2023-10-26 13:00:00,2.09,2.095,2.09,2.095,701.0,BTBT +2023-10-26 12:59:00,2.095,2.1,2.09,2.09,721.0,BTBT +2023-10-26 12:58:00,2.09,2.09,2.09,2.09,354.0,BTBT +2023-10-26 12:57:00,2.099,2.099,2.09,2.095,1780.0,BTBT +2023-10-26 12:56:00,2.09,2.098,2.09,2.098,2183.0,BTBT +2023-10-26 12:55:00,2.09,2.09,2.09,2.09,937.0,BTBT +2023-10-26 12:54:00,2.091,2.1,2.09,2.1,2511.0,BTBT +2023-10-26 12:53:00,2.098,2.1,2.095,2.098,4430.0,BTBT +2023-10-26 12:52:00,2.1,2.1,2.09,2.09,86047.0,BTBT +2023-10-26 12:51:00,2.108,2.11,2.1,2.107,4473.0,BTBT +2023-10-26 12:50:00,2.1,2.107,2.1,2.1,14121.0,BTBT +2023-10-26 12:49:00,2.11,2.11,2.11,2.11,330.0,BTBT +2023-10-26 12:48:00,2.1,2.11,2.1,2.11,651.0,BTBT +2023-10-26 12:47:00,2.11,2.11,2.105,2.11,1900.0,BTBT +2023-10-26 12:46:00,2.11,2.11,2.1,2.11,36972.0,BTBT +2023-10-26 12:45:00,2.11,2.11,2.1,2.108,24823.0,BTBT +2023-10-26 12:44:00,2.117,2.117,2.11,2.11,2132.0,BTBT +2023-10-26 12:43:00,2.115,2.118,2.11,2.115,2092.0,BTBT +2023-10-26 12:42:00,2.111,2.12,2.111,2.12,5924.0,BTBT +2023-10-26 12:41:00,2.11,2.12,2.11,2.115,26584.0,BTBT +2023-10-26 12:40:00,2.11,2.11,2.11,2.11,935.0,BTBT +2023-10-26 12:39:00,2.115,2.12,2.11,2.11,4395.0,BTBT +2023-10-26 12:38:00,2.11,2.116,2.11,2.11,4680.0,BTBT +2023-10-26 12:37:00,2.12,2.127,2.111,2.115,47370.0,BTBT +2023-10-26 12:36:00,2.125,2.125,2.12,2.125,642.0,BTBT +2023-10-26 12:35:00,2.13,2.13,2.12,2.13,1622.0,BTBT +2023-10-26 12:34:00,2.125,2.135,2.125,2.125,18148.0,BTBT +2023-10-26 12:33:00,2.13,2.135,2.125,2.125,6020.0,BTBT +2023-10-26 12:32:00,2.14,2.14,2.138,2.14,3076.0,BTBT +2023-10-26 12:31:00,2.14,2.14,2.14,2.14,415.0,BTBT +2023-10-26 12:30:00,2.14,2.14,2.135,2.14,2984.0,BTBT +2023-10-26 12:29:00,2.14,2.14,2.14,2.14,192.0,BTBT +2023-10-26 12:28:00,2.15,2.15,2.14,2.15,866.0,BTBT +2023-10-26 12:27:00,2.14,2.14,2.135,2.14,12524.0,BTBT +2023-10-26 12:26:00,2.13,2.13,2.13,2.13,255.0,BTBT +2023-10-26 12:25:00,2.135,2.138,2.13,2.13,1135.0,BTBT +2023-10-26 12:24:00,2.13,2.13,2.13,2.13,538.0,BTBT +2023-10-26 12:23:00,2.13,2.14,2.125,2.14,8037.0,BTBT +2023-10-26 12:22:00,2.13,2.14,2.13,2.14,371.0,BTBT +2023-10-26 12:21:00,2.132,2.135,2.132,2.135,600.0,BTBT +2023-10-26 12:20:00,2.139,2.139,2.13,2.13,3065.0,BTBT +2023-10-26 12:19:00,2.141,2.141,2.135,2.135,9047.0,BTBT +2023-10-26 12:18:00,2.144,2.15,2.14,2.14,6045.0,BTBT +2023-10-26 12:17:00,2.14,2.145,2.14,2.145,21116.0,BTBT +2023-10-26 12:16:00,2.128,2.14,2.125,2.13,18070.0,BTBT +2023-10-26 12:15:00,2.128,2.128,2.128,2.128,153.0,BTBT +2023-10-26 12:14:00,2.12,2.125,2.12,2.125,652.0,BTBT +2023-10-26 12:13:00,2.12,2.125,2.12,2.125,1124.0,BTBT +2023-10-26 12:12:00,2.13,2.13,2.12,2.128,17500.0,BTBT +2023-10-26 12:11:00,2.13,2.13,2.125,2.13,11670.0,BTBT +2023-10-26 12:10:00,2.13,2.131,2.13,2.131,2336.0,BTBT +2023-10-26 12:09:00,2.131,2.135,2.13,2.13,6452.0,BTBT +2023-10-26 12:08:00,2.135,2.135,2.135,2.135,154.0,BTBT +2023-10-26 12:07:00,2.14,2.14,2.135,2.135,5707.0,BTBT +2023-10-26 12:06:00,2.15,2.15,2.14,2.14,3397.0,BTBT +2023-10-26 12:05:00,2.15,2.15,2.145,2.15,8372.0,BTBT +2023-10-26 12:04:00,2.155,2.16,2.15,2.157,7376.0,BTBT +2023-10-26 12:03:00,2.159,2.16,2.15,2.16,3906.0,BTBT +2023-10-26 12:02:00,2.145,2.15,2.145,2.15,8629.0,BTBT +2023-10-26 12:01:00,2.14,2.15,2.14,2.149,5388.0,BTBT +2023-10-26 12:00:00,2.14,2.14,2.14,2.14,12812.0,BTBT +2023-10-26 11:59:00,2.14,2.145,2.14,2.143,2352.0,BTBT +2023-10-26 11:58:00,2.145,2.145,2.14,2.14,829.0,BTBT +2023-10-26 11:57:00,2.15,2.15,2.15,2.15,6181.0,BTBT +2023-10-26 11:56:00,2.145,2.15,2.145,2.15,554.0,BTBT +2023-10-26 11:55:00,2.142,2.142,2.142,2.142,113.0,BTBT +2023-10-26 11:54:00,2.145,2.145,2.145,2.145,251.0,BTBT +2023-10-26 11:53:00,2.14,2.14,2.14,2.14,3102.0,BTBT +2023-10-26 11:52:00,2.15,2.15,2.144,2.145,2211.0,BTBT +2023-10-26 11:51:00,2.155,2.155,2.15,2.15,416.0,BTBT +2023-10-26 11:50:00,2.16,2.16,2.156,2.156,5438.0,BTBT +2023-10-26 11:49:00,2.152,2.16,2.152,2.16,2946.0,BTBT +2023-10-26 11:48:00,2.16,2.16,2.157,2.157,2135.0,BTBT +2023-10-26 11:47:00,2.155,2.159,2.15,2.155,7850.0,BTBT +2023-10-26 11:46:00,2.145,2.15,2.145,2.15,10577.0,BTBT +2023-10-26 11:45:00,2.14,2.14,2.14,2.14,15218.0,BTBT +2023-10-26 11:44:00,2.145,2.15,2.14,2.14,27495.0,BTBT +2023-10-26 11:43:00,2.165,2.165,2.145,2.15,23608.0,BTBT +2023-10-26 11:42:00,2.17,2.17,2.16,2.165,3065.0,BTBT +2023-10-26 11:41:00,2.165,2.17,2.165,2.165,7777.0,BTBT +2023-10-26 11:40:00,2.17,2.17,2.165,2.167,10379.0,BTBT +2023-10-26 11:39:00,2.165,2.17,2.165,2.167,832.0,BTBT +2023-10-26 11:38:00,2.16,2.17,2.16,2.17,1653.0,BTBT +2023-10-26 11:37:00,2.17,2.17,2.16,2.17,1398.0,BTBT +2023-10-26 11:36:00,2.165,2.17,2.16,2.16,1308.0,BTBT +2023-10-26 11:35:00,2.165,2.17,2.16,2.16,2672.0,BTBT +2023-10-26 11:34:00,2.165,2.167,2.16,2.162,8523.0,BTBT +2023-10-26 11:33:00,2.16,2.169,2.16,2.169,5511.0,BTBT +2023-10-26 11:32:00,2.155,2.16,2.155,2.16,25891.0,BTBT +2023-10-26 11:31:00,2.15,2.16,2.15,2.15,5131.0,BTBT +2023-10-26 11:30:00,2.163,2.165,2.15,2.15,25471.0,BTBT +2023-10-26 11:29:00,2.165,2.165,2.16,2.16,9955.0,BTBT +2023-10-26 11:28:00,2.17,2.17,2.165,2.17,774.0,BTBT +2023-10-26 11:27:00,2.16,2.17,2.16,2.165,3565.0,BTBT +2023-10-26 11:26:00,2.17,2.17,2.16,2.165,27843.0,BTBT +2023-10-26 11:25:00,2.18,2.18,2.165,2.165,22897.0,BTBT +2023-10-26 11:24:00,2.17,2.178,2.17,2.175,4438.0,BTBT +2023-10-26 11:23:00,2.18,2.18,2.165,2.169,17394.0,BTBT +2023-10-26 11:22:00,2.19,2.19,2.185,2.187,1722.0,BTBT +2023-10-26 11:21:00,2.185,2.185,2.18,2.18,7653.0,BTBT +2023-10-26 11:20:00,2.2,2.2,2.185,2.19,24660.0,BTBT +2023-10-26 11:19:00,2.205,2.21,2.205,2.21,752.0,BTBT +2023-10-26 11:18:00,2.205,2.208,2.205,2.208,1055.0,BTBT +2023-10-26 11:17:00,2.205,2.205,2.205,2.205,968.0,BTBT +2023-10-26 11:16:00,2.205,2.205,2.205,2.205,1342.0,BTBT +2023-10-26 11:15:00,2.2,2.201,2.2,2.201,2404.0,BTBT +2023-10-26 11:14:00,2.205,2.21,2.205,2.205,1072.0,BTBT +2023-10-26 11:13:00,2.21,2.21,2.21,2.21,2981.0,BTBT +2023-10-26 11:12:00,2.222,2.222,2.21,2.21,6676.0,BTBT +2023-10-26 11:11:00,2.23,2.23,2.22,2.22,2710.0,BTBT +2023-10-26 11:10:00,2.222,2.235,2.222,2.235,10286.0,BTBT +2023-10-26 11:09:00,2.23,2.23,2.23,2.23,200.0,BTBT +2023-10-26 11:08:00,2.22,2.221,2.22,2.22,9792.0,BTBT +2023-10-26 11:07:00,2.23,2.235,2.23,2.23,5022.0,BTBT +2023-10-26 11:06:00,2.24,2.24,2.235,2.235,300.0,BTBT +2023-10-26 11:05:00,2.245,2.25,2.232,2.24,4885.0,BTBT +2023-10-26 11:04:00,2.245,2.25,2.24,2.24,965.0,BTBT +2023-10-26 11:03:00,2.25,2.257,2.245,2.25,6082.0,BTBT +2023-10-26 11:02:00,2.26,2.26,2.25,2.26,19217.0,BTBT +2023-10-26 11:01:00,2.25,2.265,2.25,2.265,6741.0,BTBT +2023-10-26 11:00:00,2.25,2.25,2.245,2.25,7891.0,BTBT +2023-10-26 10:59:00,2.25,2.25,2.245,2.25,6449.0,BTBT +2023-10-26 10:58:00,2.255,2.26,2.25,2.25,15395.0,BTBT +2023-10-26 10:57:00,2.255,2.26,2.25,2.26,14397.0,BTBT +2023-10-26 10:55:00,2.25,2.25,2.25,2.25,307.0,BTBT +2023-10-26 10:54:00,2.25,2.255,2.25,2.255,1554.0,BTBT +2023-10-26 10:53:00,2.257,2.257,2.255,2.255,265.0,BTBT +2023-10-26 10:52:00,2.255,2.255,2.255,2.255,998.0,BTBT +2023-10-26 10:51:00,2.251,2.251,2.25,2.25,297.0,BTBT +2023-10-26 10:50:00,2.255,2.26,2.25,2.25,7123.0,BTBT +2023-10-26 10:49:00,2.242,2.25,2.24,2.25,8318.0,BTBT +2023-10-26 10:48:00,2.24,2.245,2.24,2.24,2834.0,BTBT +2023-10-26 10:47:00,2.235,2.24,2.235,2.24,11682.0,BTBT +2023-10-26 10:46:00,2.24,2.24,2.24,2.24,10294.0,BTBT +2023-10-26 10:45:00,2.23,2.23,2.23,2.23,304.0,BTBT +2023-10-26 10:44:00,2.229,2.229,2.225,2.225,1226.0,BTBT +2023-10-26 10:43:00,2.22,2.23,2.22,2.23,12257.0,BTBT +2023-10-26 10:42:00,2.22,2.22,2.21,2.22,5700.0,BTBT +2023-10-26 10:41:00,2.205,2.223,2.205,2.223,28210.0,BTBT +2023-10-26 10:40:00,2.215,2.215,2.21,2.21,6182.0,BTBT +2023-10-26 10:39:00,2.21,2.214,2.21,2.214,205.0,BTBT +2023-10-26 10:38:00,2.22,2.22,2.21,2.215,2550.0,BTBT +2023-10-26 10:37:00,2.23,2.23,2.221,2.225,2943.0,BTBT +2023-10-26 10:36:00,2.23,2.237,2.23,2.237,527.0,BTBT +2023-10-26 10:35:00,2.23,2.235,2.23,2.235,239.0,BTBT +2023-10-26 10:34:00,2.24,2.245,2.235,2.235,6772.0,BTBT +2023-10-26 10:33:00,2.24,2.24,2.24,2.24,5744.0,BTBT +2023-10-26 10:32:00,2.25,2.25,2.245,2.245,2083.0,BTBT +2023-10-26 10:31:00,2.25,2.25,2.25,2.25,102.0,BTBT +2023-10-26 10:30:00,2.265,2.27,2.26,2.26,16233.0,BTBT +2023-10-26 10:29:00,2.267,2.267,2.265,2.265,933.0,BTBT +2023-10-26 10:28:00,2.24,2.26,2.24,2.26,7594.0,BTBT +2023-10-26 10:27:00,2.25,2.25,2.25,2.25,1275.0,BTBT +2023-10-26 10:26:00,2.26,2.26,2.255,2.255,15583.0,BTBT +2023-10-26 10:25:00,2.25,2.255,2.25,2.255,1322.0,BTBT +2023-10-26 10:24:00,2.24,2.25,2.24,2.25,603.0,BTBT +2023-10-26 10:23:00,2.26,2.26,2.24,2.245,20347.0,BTBT +2023-10-26 10:22:00,2.28,2.285,2.27,2.27,41473.0,BTBT +2023-10-26 10:21:00,2.28,2.285,2.28,2.28,10680.0,BTBT +2023-10-26 10:20:00,2.28,2.29,2.28,2.282,6518.0,BTBT +2023-10-26 10:19:00,2.265,2.275,2.265,2.27,2823.0,BTBT +2023-10-26 10:18:00,2.27,2.27,2.269,2.269,420.0,BTBT +2023-10-26 10:17:00,2.28,2.285,2.27,2.27,25006.0,BTBT +2023-10-26 10:16:00,2.278,2.28,2.27,2.28,4545.0,BTBT +2023-10-26 10:15:00,2.27,2.271,2.263,2.271,12705.0,BTBT +2023-10-26 10:14:00,2.259,2.275,2.255,2.275,25528.0,BTBT +2023-10-26 10:13:00,2.25,2.26,2.25,2.26,1203.0,BTBT +2023-10-26 10:12:00,2.26,2.265,2.255,2.26,16792.0,BTBT +2023-10-26 10:11:00,2.25,2.27,2.25,2.26,17179.0,BTBT +2023-10-26 10:10:00,2.22,2.24,2.22,2.24,6772.0,BTBT +2023-10-26 10:09:00,2.225,2.225,2.22,2.22,1174.0,BTBT +2023-10-26 10:08:00,2.22,2.225,2.22,2.225,7927.0,BTBT +2023-10-26 10:07:00,2.21,2.215,2.21,2.215,247.0,BTBT +2023-10-26 10:06:00,2.2,2.215,2.2,2.215,2975.0,BTBT +2023-10-26 10:05:00,2.2,2.206,2.19,2.206,23100.0,BTBT +2023-10-26 10:04:00,2.2,2.2,2.195,2.195,1356.0,BTBT +2023-10-26 10:03:00,2.191,2.198,2.19,2.195,14645.0,BTBT +2023-10-26 10:02:00,2.205,2.205,2.19,2.19,5451.0,BTBT +2023-10-26 10:01:00,2.205,2.21,2.2,2.2,3905.0,BTBT +2023-10-26 10:00:00,2.195,2.21,2.195,2.2,9339.0,BTBT +2023-10-26 09:59:00,2.195,2.2,2.191,2.195,20172.0,BTBT +2023-10-26 09:58:00,2.195,2.2,2.19,2.19,3416.0,BTBT +2023-10-26 09:57:00,2.22,2.22,2.195,2.199,16938.0,BTBT +2023-10-26 09:56:00,2.21,2.229,2.21,2.22,7371.0,BTBT +2023-10-26 09:55:00,2.21,2.225,2.205,2.205,35682.0,BTBT +2023-10-26 09:54:00,2.23,2.23,2.215,2.215,8250.0,BTBT +2023-10-26 09:53:00,2.235,2.235,2.223,2.225,3693.0,BTBT +2023-10-26 09:52:00,2.225,2.24,2.221,2.24,3766.0,BTBT +2023-10-26 09:51:00,2.22,2.239,2.22,2.23,9843.0,BTBT +2023-10-26 09:50:00,2.22,2.225,2.21,2.22,11025.0,BTBT +2023-10-26 09:49:00,2.212,2.219,2.21,2.218,8566.0,BTBT +2023-10-26 09:48:00,2.2,2.219,2.2,2.21,43063.0,BTBT +2023-10-26 09:47:00,2.2,2.21,2.192,2.208,19387.0,BTBT +2023-10-26 09:46:00,2.2,2.2,2.19,2.2,4031.0,BTBT +2023-10-26 09:45:00,2.185,2.2,2.185,2.19,24010.0,BTBT +2023-10-26 09:44:00,2.19,2.199,2.18,2.188,21706.0,BTBT +2023-10-26 09:43:00,2.17,2.19,2.17,2.19,10703.0,BTBT +2023-10-26 09:42:00,2.179,2.18,2.17,2.175,27658.0,BTBT +2023-10-26 09:41:00,2.165,2.175,2.16,2.175,78817.0,BTBT +2023-10-26 09:40:00,2.17,2.175,2.16,2.16,88060.0,BTBT +2023-10-26 09:39:00,2.18,2.18,2.16,2.17,60308.0,BTBT +2023-10-26 09:38:00,2.205,2.21,2.175,2.18,107170.0,BTBT +2023-10-26 09:37:00,2.205,2.21,2.2,2.205,4642.0,BTBT +2023-10-26 09:36:00,2.21,2.21,2.2,2.205,13929.0,BTBT +2023-10-26 09:35:00,2.24,2.24,2.2,2.2,51660.0,BTBT +2023-10-26 09:34:00,2.26,2.26,2.23,2.24,47825.0,BTBT +2023-10-26 09:33:00,2.27,2.28,2.26,2.26,8229.0,BTBT +2023-10-26 09:32:00,2.285,2.29,2.26,2.26,22156.0,BTBT +2023-10-26 09:31:00,2.28,2.28,2.27,2.28,16737.0,BTBT +2023-10-26 09:30:00,2.27,2.28,2.26,2.27,34731.0,BTBT +2023-10-26 09:28:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-10-26 09:25:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-10-26 09:23:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-10-26 09:22:00,2.24,2.24,2.24,2.24,212.0,BTBT +2023-10-26 09:21:00,2.24,2.24,2.24,2.24,200.0,BTBT +2023-10-26 09:17:00,2.278,2.278,2.278,2.278,1.0,BTBT +2023-10-26 09:16:00,2.27,2.27,2.27,2.27,45.0,BTBT +2023-10-26 09:15:00,2.28,2.28,2.28,2.28,30.0,BTBT +2023-10-26 09:14:00,2.24,2.24,2.24,2.24,50.0,BTBT +2023-10-26 09:13:00,2.24,2.24,2.24,2.24,5952.0,BTBT +2023-10-26 09:08:00,2.24,2.24,2.24,2.24,16.0,BTBT +2023-10-26 09:07:00,2.27,2.27,2.27,2.27,20.0,BTBT +2023-10-26 09:05:00,2.24,2.24,2.24,2.24,295.0,BTBT +2023-10-26 09:03:00,2.24,2.24,2.24,2.24,90.0,BTBT +2023-10-26 09:02:00,2.24,2.24,2.24,2.24,1.0,BTBT +2023-10-26 08:57:00,2.28,2.28,2.28,2.28,500.0,BTBT +2023-10-26 08:56:00,2.29,2.29,2.29,2.29,1.0,BTBT +2023-10-26 08:54:00,2.26,2.26,2.26,2.26,417.0,BTBT +2023-10-26 08:53:00,2.25,2.25,2.25,2.25,10.0,BTBT +2023-10-26 08:52:00,2.289,2.289,2.24,2.24,1835.0,BTBT +2023-10-26 08:51:00,2.28,2.29,2.28,2.29,250.0,BTBT +2023-10-26 08:50:00,2.28,2.28,2.28,2.28,50.0,BTBT +2023-10-26 08:47:00,2.24,2.24,2.24,2.24,1000.0,BTBT +2023-10-26 08:45:00,2.29,2.29,2.28,2.28,277.0,BTBT +2023-10-26 08:43:00,2.28,2.28,2.28,2.28,2.0,BTBT +2023-10-26 08:41:00,2.27,2.27,2.27,2.27,5.0,BTBT +2023-10-26 08:38:00,2.24,2.24,2.24,2.24,11.0,BTBT +2023-10-26 08:32:00,2.24,2.24,2.24,2.24,1.0,BTBT +2023-10-26 08:31:00,2.28,2.28,2.24,2.24,101.0,BTBT +2023-10-26 08:30:00,2.28,2.28,2.28,2.28,3.0,BTBT +2023-10-26 08:29:00,2.24,2.24,2.24,2.24,8.0,BTBT +2023-10-26 08:20:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-10-26 08:19:00,2.24,2.26,2.24,2.26,201.0,BTBT +2023-10-26 08:18:00,2.241,2.241,2.24,2.24,110.0,BTBT +2023-10-26 08:14:00,2.24,2.24,2.24,2.24,4500.0,BTBT +2023-10-26 08:13:00,2.24,2.24,2.24,2.24,25.0,BTBT +2023-10-26 08:09:00,2.24,2.24,2.24,2.24,26.0,BTBT +2023-10-26 08:07:00,2.24,2.24,2.24,2.24,7.0,BTBT +2023-10-26 08:04:00,2.31,2.31,2.31,2.31,12.0,BTBT +2023-10-26 08:03:00,2.27,2.27,2.27,2.27,2500.0,BTBT +2023-10-26 08:02:00,2.24,2.31,2.24,2.31,5598.0,BTBT +2023-10-26 08:01:00,2.24,2.24,2.24,2.24,550.0,BTBT +2023-10-26 08:00:00,2.25,2.29,2.24,2.24,8083.0,BTBT +2023-10-26 07:54:00,2.27,2.27,2.27,2.27,1.0,BTBT +2023-10-26 07:52:00,2.25,2.25,2.25,2.25,250.0,BTBT +2023-10-26 07:36:00,2.27,2.28,2.27,2.28,500.0,BTBT +2023-10-26 07:28:00,2.28,2.28,2.28,2.28,26.0,BTBT +2023-10-26 06:54:00,2.3,2.3,2.3,2.3,4.0,BTBT +2023-10-26 06:16:00,2.33,2.33,2.33,2.33,10.0,BTBT +2023-10-26 06:12:00,2.32,2.32,2.32,2.32,10.0,BTBT +2023-10-26 06:01:00,2.32,2.32,2.32,2.32,2.0,BTBT +2023-10-26 05:38:00,2.32,2.32,2.32,2.32,100.0,BTBT +2023-10-26 05:35:00,2.34,2.34,2.34,2.34,100.0,BTBT +2023-10-26 05:32:00,2.27,2.27,2.27,2.27,381.0,BTBT +2023-10-26 05:29:00,2.3,2.3,2.3,2.3,119.0,BTBT +2023-10-26 05:28:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-10-26 05:18:00,2.33,2.37,2.33,2.37,483.0,BTBT +2023-10-26 04:55:00,2.37,2.37,2.37,2.37,8.0,BTBT +2023-10-26 04:54:00,2.31,2.31,2.31,2.31,2.0,BTBT +2023-10-26 04:46:00,2.31,2.31,2.31,2.31,428.0,BTBT +2023-10-26 04:43:00,2.31,2.31,2.31,2.31,250.0,BTBT +2023-10-26 04:13:00,2.31,2.31,2.31,2.31,200.0,BTBT +2023-10-26 04:12:00,2.31,2.31,2.31,2.31,2300.0,BTBT +2023-10-26 04:05:00,2.29,2.33,2.29,2.31,421.0,BTBT +2023-10-26 04:02:00,2.28,2.28,2.28,2.28,500.0,BTBT +2023-10-26 04:00:00,2.25,2.28,2.25,2.28,100.0,BTBT +2023-10-25 19:57:00,2.28,2.28,2.28,2.28,250.0,BTBT +2023-10-25 19:54:00,2.25,2.25,2.25,2.25,100.0,BTBT +2023-10-25 19:53:00,2.25,2.26,2.25,2.25,8191.0,BTBT +2023-10-25 19:52:00,2.25,2.25,2.25,2.25,5010.0,BTBT +2023-10-25 19:46:00,2.25,2.29,2.25,2.29,401.0,BTBT +2023-10-25 19:42:00,2.29,2.29,2.25,2.25,2.0,BTBT +2023-10-25 19:41:00,2.25,2.29,2.25,2.29,6.0,BTBT +2023-10-25 19:34:00,2.25,2.26,2.25,2.26,900.0,BTBT +2023-10-25 19:33:00,2.29,2.29,2.29,2.29,6.0,BTBT +2023-10-25 19:25:00,2.25,2.25,2.25,2.25,130.0,BTBT +2023-10-25 19:17:00,2.25,2.26,2.25,2.26,150.0,BTBT +2023-10-25 19:15:00,2.31,2.31,2.31,2.31,59.0,BTBT +2023-10-25 19:09:00,2.27,2.27,2.25,2.25,4485.0,BTBT +2023-10-25 19:07:00,2.27,2.27,2.27,2.27,7500.0,BTBT +2023-10-25 19:06:00,2.29,2.29,2.27,2.27,754.0,BTBT +2023-10-25 19:04:00,2.3,2.3,2.3,2.3,500.0,BTBT +2023-10-25 18:59:00,2.31,2.31,2.31,2.31,200.0,BTBT +2023-10-25 18:56:00,2.3,2.3,2.3,2.3,1.0,BTBT +2023-10-25 18:50:00,2.27,2.27,2.27,2.27,1700.0,BTBT +2023-10-25 18:48:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-10-25 18:46:00,2.29,2.3,2.29,2.3,201.0,BTBT +2023-10-25 18:45:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-10-25 18:42:00,2.272,2.272,2.272,2.272,295.0,BTBT +2023-10-25 18:39:00,2.31,2.31,2.31,2.31,4800.0,BTBT +2023-10-25 18:28:00,2.28,2.28,2.28,2.28,10000.0,BTBT +2023-10-25 18:27:00,2.32,2.32,2.32,2.32,70.0,BTBT +2023-10-25 18:25:00,2.27,2.27,2.27,2.27,200.0,BTBT +2023-10-25 18:24:00,2.28,2.28,2.28,2.28,101.0,BTBT +2023-10-25 18:11:00,2.28,2.28,2.28,2.28,50.0,BTBT +2023-10-25 18:09:00,2.32,2.32,2.32,2.32,6.0,BTBT +2023-10-25 17:59:00,2.32,2.32,2.32,2.32,100.0,BTBT +2023-10-25 17:58:00,2.27,2.27,2.27,2.27,100.0,BTBT +2023-10-25 17:57:00,2.27,2.32,2.27,2.32,205.0,BTBT +2023-10-25 17:55:00,2.319,2.32,2.319,2.32,115.0,BTBT +2023-10-25 17:46:00,2.27,2.27,2.27,2.27,600.0,BTBT +2023-10-25 17:36:00,2.27,2.27,2.27,2.27,10.0,BTBT +2023-10-25 17:35:00,2.32,2.32,2.32,2.32,5.0,BTBT +2023-10-25 17:27:00,2.31,2.31,2.31,2.31,99.0,BTBT +2023-10-25 17:14:00,2.28,2.28,2.28,2.28,43.0,BTBT +2023-10-25 17:11:00,2.32,2.32,2.32,2.32,5.0,BTBT +2023-10-25 17:09:00,2.32,2.32,2.32,2.32,100.0,BTBT +2023-10-25 17:07:00,2.32,2.32,2.32,2.32,500.0,BTBT +2023-10-25 17:04:00,2.32,2.32,2.32,2.32,6.0,BTBT +2023-10-25 17:03:00,2.318,2.318,2.318,2.318,900.0,BTBT +2023-10-25 17:01:00,2.27,2.27,2.27,2.27,300.0,BTBT +2023-10-25 17:00:00,2.27,2.27,2.27,2.27,470.0,BTBT +2023-10-25 16:57:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-10-25 16:54:00,2.31,2.31,2.31,2.31,150.0,BTBT +2023-10-25 16:51:00,2.31,2.31,2.31,2.31,97.0,BTBT +2023-10-25 16:49:00,2.32,2.32,2.32,2.32,20.0,BTBT +2023-10-25 16:47:00,2.32,2.32,2.32,2.32,235.0,BTBT +2023-10-25 16:45:00,2.29,2.32,2.29,2.32,1303.0,BTBT +2023-10-25 16:43:00,2.27,2.27,2.27,2.27,5500.0,BTBT +2023-10-25 16:41:00,2.28,2.28,2.28,2.28,2.0,BTBT +2023-10-25 16:39:00,2.32,2.32,2.32,2.32,13.0,BTBT +2023-10-25 16:37:00,2.26,2.27,2.26,2.27,176.0,BTBT +2023-10-25 16:36:00,2.27,2.27,2.27,2.27,2.0,BTBT +2023-10-25 16:32:00,2.28,2.28,2.28,2.28,2.0,BTBT +2023-10-25 16:28:00,2.3,2.3,2.22,2.23,19000.0,BTBT +2023-10-25 16:26:00,2.3,2.3,2.3,2.3,300.0,BTBT +2023-10-25 16:24:00,2.3,2.3,2.3,2.3,9.0,BTBT +2023-10-25 16:23:00,2.32,2.32,2.32,2.32,25.0,BTBT +2023-10-25 16:21:00,2.32,2.32,2.32,2.32,10.0,BTBT +2023-10-25 16:20:00,2.31,2.32,2.3,2.3,1442.0,BTBT +2023-10-25 16:13:00,2.32,2.32,2.3,2.3,152.0,BTBT +2023-10-25 16:12:00,2.32,2.32,2.31,2.31,165.0,BTBT +2023-10-25 16:10:00,2.3,2.3,2.3,2.3,46.0,BTBT +2023-10-25 16:09:00,2.3,2.3,2.3,2.3,9.0,BTBT +2023-10-25 16:02:00,2.31,2.32,2.3,2.3,7080.0,BTBT +2023-10-25 16:01:00,2.31,2.31,2.31,2.31,264.0,BTBT +2023-10-25 16:00:00,2.305,2.31,2.305,2.31,214559.0,BTBT +2023-10-25 15:59:00,2.305,2.31,2.3,2.305,40726.0,BTBT +2023-10-25 15:58:00,2.305,2.31,2.303,2.31,8595.0,BTBT +2023-10-25 15:57:00,2.31,2.31,2.3,2.305,22903.0,BTBT +2023-10-25 15:56:00,2.31,2.31,2.305,2.305,3627.0,BTBT +2023-10-25 15:55:00,2.31,2.31,2.305,2.305,20018.0,BTBT +2023-10-25 15:54:00,2.305,2.31,2.305,2.31,15488.0,BTBT +2023-10-25 15:53:00,2.3,2.3,2.291,2.3,45269.0,BTBT +2023-10-25 15:52:00,2.305,2.305,2.3,2.3,17482.0,BTBT +2023-10-25 15:51:00,2.3,2.31,2.3,2.305,8109.0,BTBT +2023-10-25 15:50:00,2.305,2.308,2.305,2.308,1326.0,BTBT +2023-10-25 15:49:00,2.31,2.31,2.3,2.3,49190.0,BTBT +2023-10-25 15:48:00,2.305,2.31,2.305,2.31,1965.0,BTBT +2023-10-25 15:47:00,2.3,2.31,2.3,2.305,5611.0,BTBT +2023-10-25 15:46:00,2.315,2.315,2.305,2.305,29487.0,BTBT +2023-10-25 15:45:00,2.31,2.315,2.31,2.315,3517.0,BTBT +2023-10-25 15:44:00,2.315,2.32,2.31,2.31,31241.0,BTBT +2023-10-25 15:42:00,2.315,2.32,2.315,2.32,4250.0,BTBT +2023-10-25 15:40:00,2.313,2.32,2.313,2.315,10822.0,BTBT +2023-10-25 15:39:00,2.315,2.315,2.31,2.31,551.0,BTBT +2023-10-25 15:38:00,2.31,2.315,2.305,2.315,21802.0,BTBT +2023-10-25 15:37:00,2.31,2.31,2.31,2.31,11303.0,BTBT +2023-10-25 15:36:00,2.31,2.315,2.31,2.315,4585.0,BTBT +2023-10-25 15:35:00,2.316,2.319,2.31,2.319,17900.0,BTBT +2023-10-25 15:34:00,2.31,2.318,2.31,2.318,4442.0,BTBT +2023-10-25 15:33:00,2.31,2.31,2.3,2.3,26302.0,BTBT +2023-10-25 15:32:00,2.3,2.305,2.3,2.305,1560.0,BTBT +2023-10-25 15:31:00,2.303,2.31,2.3,2.31,1289.0,BTBT +2023-10-25 15:30:00,2.3,2.305,2.3,2.305,6689.0,BTBT +2023-10-25 15:29:00,2.3,2.3,2.3,2.3,5311.0,BTBT +2023-10-25 15:28:00,2.29,2.298,2.29,2.298,2742.0,BTBT +2023-10-25 15:26:00,2.298,2.298,2.29,2.29,506.0,BTBT +2023-10-25 15:25:00,2.295,2.295,2.295,2.295,1079.0,BTBT +2023-10-25 15:24:00,2.295,2.295,2.295,2.295,1100.0,BTBT +2023-10-25 15:23:00,2.29,2.3,2.285,2.295,33878.0,BTBT +2023-10-25 15:22:00,2.29,2.295,2.29,2.29,2502.0,BTBT +2023-10-25 15:21:00,2.29,2.299,2.29,2.299,14910.0,BTBT +2023-10-25 15:20:00,2.3,2.3,2.29,2.295,51263.0,BTBT +2023-10-25 15:18:00,2.3,2.3,2.295,2.295,910.0,BTBT +2023-10-25 15:17:00,2.3,2.3,2.293,2.3,2209.0,BTBT +2023-10-25 15:16:00,2.3,2.305,2.295,2.3,21850.0,BTBT +2023-10-25 15:15:00,2.3,2.305,2.3,2.305,811.0,BTBT +2023-10-25 15:14:00,2.31,2.315,2.31,2.31,41158.0,BTBT +2023-10-25 15:13:00,2.305,2.31,2.305,2.31,701.0,BTBT +2023-10-25 15:11:00,2.31,2.31,2.309,2.309,2533.0,BTBT +2023-10-25 15:10:00,2.293,2.31,2.293,2.31,11694.0,BTBT +2023-10-25 15:09:00,2.295,2.3,2.293,2.293,10479.0,BTBT +2023-10-25 15:08:00,2.305,2.305,2.3,2.3,18087.0,BTBT +2023-10-25 15:07:00,2.305,2.305,2.305,2.305,1200.0,BTBT +2023-10-25 15:06:00,2.3,2.31,2.3,2.3,43174.0,BTBT +2023-10-25 15:05:00,2.29,2.3,2.29,2.3,3800.0,BTBT +2023-10-25 15:04:00,2.29,2.295,2.29,2.29,21491.0,BTBT +2023-10-25 15:03:00,2.285,2.29,2.285,2.29,6787.0,BTBT +2023-10-25 15:02:00,2.289,2.289,2.28,2.28,10110.0,BTBT +2023-10-25 15:00:00,2.285,2.285,2.285,2.285,322.0,BTBT +2023-10-25 14:58:00,2.285,2.285,2.285,2.285,1055.0,BTBT +2023-10-25 14:57:00,2.29,2.29,2.287,2.287,2033.0,BTBT +2023-10-25 14:56:00,2.28,2.28,2.28,2.28,324.0,BTBT +2023-10-25 14:55:00,2.29,2.29,2.29,2.29,1682.0,BTBT +2023-10-25 14:54:00,2.285,2.285,2.285,2.285,1535.0,BTBT +2023-10-25 14:53:00,2.28,2.28,2.28,2.28,201.0,BTBT +2023-10-25 14:52:00,2.28,2.28,2.28,2.28,211.0,BTBT +2023-10-25 14:51:00,2.27,2.275,2.27,2.275,6450.0,BTBT +2023-10-25 14:50:00,2.267,2.27,2.267,2.27,1469.0,BTBT +2023-10-25 14:49:00,2.275,2.275,2.27,2.27,20072.0,BTBT +2023-10-25 14:48:00,2.28,2.285,2.28,2.28,31093.0,BTBT +2023-10-25 14:46:00,2.27,2.27,2.27,2.27,347.0,BTBT +2023-10-25 14:45:00,2.27,2.27,2.27,2.27,2600.0,BTBT +2023-10-25 14:44:00,2.263,2.27,2.263,2.265,2325.0,BTBT +2023-10-25 14:43:00,2.27,2.27,2.265,2.265,2000.0,BTBT +2023-10-25 14:42:00,2.275,2.275,2.265,2.27,4115.0,BTBT +2023-10-25 14:41:00,2.265,2.272,2.265,2.272,5134.0,BTBT +2023-10-25 14:40:00,2.275,2.275,2.265,2.27,5248.0,BTBT +2023-10-25 14:39:00,2.285,2.285,2.27,2.27,12829.0,BTBT +2023-10-25 14:38:00,2.28,2.285,2.28,2.285,16422.0,BTBT +2023-10-25 14:37:00,2.271,2.28,2.271,2.28,6275.0,BTBT +2023-10-25 14:36:00,2.273,2.273,2.273,2.273,200.0,BTBT +2023-10-25 14:35:00,2.275,2.279,2.275,2.276,2273.0,BTBT +2023-10-25 14:34:00,2.285,2.285,2.275,2.275,11680.0,BTBT +2023-10-25 14:33:00,2.28,2.285,2.28,2.285,4081.0,BTBT +2023-10-25 14:32:00,2.27,2.28,2.27,2.28,19359.0,BTBT +2023-10-25 14:31:00,2.28,2.28,2.27,2.27,21667.0,BTBT +2023-10-25 14:30:00,2.275,2.28,2.275,2.28,902.0,BTBT +2023-10-25 14:29:00,2.28,2.28,2.28,2.28,6400.0,BTBT +2023-10-25 14:27:00,2.275,2.279,2.275,2.279,5336.0,BTBT +2023-10-25 14:26:00,2.278,2.278,2.278,2.278,320.0,BTBT +2023-10-25 14:25:00,2.28,2.28,2.275,2.28,4819.0,BTBT +2023-10-25 14:24:00,2.275,2.28,2.275,2.28,40280.0,BTBT +2023-10-25 14:23:00,2.27,2.27,2.265,2.27,48549.0,BTBT +2023-10-25 14:22:00,2.285,2.285,2.27,2.275,14889.0,BTBT +2023-10-25 14:21:00,2.285,2.285,2.285,2.285,100.0,BTBT +2023-10-25 14:20:00,2.285,2.285,2.285,2.285,383.0,BTBT +2023-10-25 14:19:00,2.285,2.29,2.285,2.29,4568.0,BTBT +2023-10-25 14:18:00,2.29,2.3,2.29,2.29,26129.0,BTBT +2023-10-25 14:17:00,2.29,2.29,2.29,2.29,2100.0,BTBT +2023-10-25 14:16:00,2.29,2.29,2.285,2.285,5900.0,BTBT +2023-10-25 14:15:00,2.289,2.295,2.289,2.29,28538.0,BTBT +2023-10-25 14:14:00,2.28,2.29,2.28,2.29,1282.0,BTBT +2023-10-25 14:13:00,2.28,2.28,2.28,2.28,801.0,BTBT +2023-10-25 14:12:00,2.28,2.28,2.27,2.27,800.0,BTBT +2023-10-25 14:11:00,2.285,2.285,2.275,2.275,10421.0,BTBT +2023-10-25 14:10:00,2.285,2.29,2.285,2.29,975.0,BTBT +2023-10-25 14:09:00,2.273,2.28,2.273,2.28,1614.0,BTBT +2023-10-25 14:08:00,2.279,2.28,2.279,2.28,919.0,BTBT +2023-10-25 14:07:00,2.28,2.28,2.275,2.28,6986.0,BTBT +2023-10-25 14:06:00,2.289,2.29,2.285,2.29,2775.0,BTBT +2023-10-25 14:05:00,2.28,2.281,2.28,2.281,245.0,BTBT +2023-10-25 14:04:00,2.28,2.29,2.27,2.29,97684.0,BTBT +2023-10-25 14:03:00,2.288,2.288,2.275,2.275,11679.0,BTBT +2023-10-25 14:02:00,2.29,2.29,2.28,2.28,2976.0,BTBT +2023-10-25 14:01:00,2.279,2.288,2.279,2.288,15072.0,BTBT +2023-10-25 14:00:00,2.275,2.28,2.27,2.27,1900.0,BTBT +2023-10-25 13:59:00,2.275,2.28,2.275,2.28,4613.0,BTBT +2023-10-25 13:58:00,2.275,2.275,2.275,2.275,200.0,BTBT +2023-10-25 13:57:00,2.26,2.27,2.26,2.27,10572.0,BTBT +2023-10-25 13:56:00,2.27,2.27,2.265,2.27,5815.0,BTBT +2023-10-25 13:55:00,2.26,2.27,2.255,2.27,10235.0,BTBT +2023-10-25 13:54:00,2.255,2.255,2.25,2.25,42574.0,BTBT +2023-10-25 13:53:00,2.257,2.26,2.257,2.26,10255.0,BTBT +2023-10-25 13:52:00,2.265,2.27,2.26,2.26,5239.0,BTBT +2023-10-25 13:51:00,2.265,2.27,2.265,2.27,971.0,BTBT +2023-10-25 13:50:00,2.265,2.265,2.26,2.264,2009.0,BTBT +2023-10-25 13:49:00,2.265,2.27,2.265,2.268,2103.0,BTBT +2023-10-25 13:48:00,2.27,2.27,2.26,2.26,12976.0,BTBT +2023-10-25 13:47:00,2.27,2.27,2.26,2.26,12370.0,BTBT +2023-10-25 13:46:00,2.268,2.27,2.26,2.26,3431.0,BTBT +2023-10-25 13:45:00,2.27,2.27,2.27,2.27,1091.0,BTBT +2023-10-25 13:44:00,2.265,2.268,2.26,2.26,3270.0,BTBT +2023-10-25 13:43:00,2.268,2.27,2.26,2.27,10453.0,BTBT +2023-10-25 13:42:00,2.258,2.265,2.255,2.265,11445.0,BTBT +2023-10-25 13:41:00,2.27,2.27,2.255,2.255,22984.0,BTBT +2023-10-25 13:40:00,2.28,2.28,2.27,2.277,17803.0,BTBT +2023-10-25 13:39:00,2.29,2.29,2.29,2.29,4075.0,BTBT +2023-10-25 13:38:00,2.285,2.295,2.285,2.29,16597.0,BTBT +2023-10-25 13:37:00,2.29,2.29,2.289,2.289,5756.0,BTBT +2023-10-25 13:36:00,2.298,2.298,2.291,2.291,634.0,BTBT +2023-10-25 13:35:00,2.31,2.31,2.3,2.3,4405.0,BTBT +2023-10-25 13:34:00,2.303,2.31,2.303,2.31,36941.0,BTBT +2023-10-25 13:33:00,2.295,2.305,2.29,2.305,17170.0,BTBT +2023-10-25 13:32:00,2.295,2.295,2.285,2.286,50113.0,BTBT +2023-10-25 13:31:00,2.305,2.305,2.294,2.3,26629.0,BTBT +2023-10-25 13:30:00,2.3,2.3,2.29,2.3,10275.0,BTBT +2023-10-25 13:29:00,2.3,2.3,2.295,2.3,9587.0,BTBT +2023-10-25 13:28:00,2.309,2.309,2.29,2.29,16787.0,BTBT +2023-10-25 13:27:00,2.3,2.31,2.3,2.3,4705.0,BTBT +2023-10-25 13:26:00,2.31,2.31,2.302,2.302,1220.0,BTBT +2023-10-25 13:25:00,2.309,2.31,2.305,2.31,2418.0,BTBT +2023-10-25 13:24:00,2.31,2.31,2.3,2.31,10452.0,BTBT +2023-10-25 13:23:00,2.303,2.31,2.303,2.31,12776.0,BTBT +2023-10-25 13:22:00,2.305,2.31,2.3,2.31,14674.0,BTBT +2023-10-25 13:21:00,2.3,2.31,2.3,2.31,2202.0,BTBT +2023-10-25 13:20:00,2.3,2.305,2.3,2.305,2738.0,BTBT +2023-10-25 13:19:00,2.307,2.309,2.307,2.309,1302.0,BTBT +2023-10-25 13:18:00,2.31,2.311,2.309,2.31,38420.0,BTBT +2023-10-25 13:17:00,2.31,2.31,2.3,2.31,5024.0,BTBT +2023-10-25 13:16:00,2.315,2.315,2.31,2.315,5428.0,BTBT +2023-10-25 13:15:00,2.315,2.32,2.315,2.315,15468.0,BTBT +2023-10-25 13:14:00,2.32,2.32,2.315,2.315,18721.0,BTBT +2023-10-25 13:13:00,2.315,2.315,2.311,2.312,3599.0,BTBT +2023-10-25 13:12:00,2.314,2.314,2.314,2.314,525.0,BTBT +2023-10-25 13:11:00,2.312,2.318,2.312,2.317,1735.0,BTBT +2023-10-25 13:10:00,2.315,2.318,2.31,2.315,1826.0,BTBT +2023-10-25 13:09:00,2.32,2.32,2.315,2.315,4211.0,BTBT +2023-10-25 13:08:00,2.32,2.32,2.31,2.315,8661.0,BTBT +2023-10-25 13:07:00,2.326,2.326,2.32,2.32,6741.0,BTBT +2023-10-25 13:06:00,2.315,2.32,2.315,2.32,11371.0,BTBT +2023-10-25 13:05:00,2.31,2.32,2.31,2.315,5662.0,BTBT +2023-10-25 13:04:00,2.313,2.313,2.31,2.31,2341.0,BTBT +2023-10-25 13:03:00,2.315,2.319,2.313,2.313,4218.0,BTBT +2023-10-25 13:02:00,2.315,2.32,2.31,2.31,4700.0,BTBT +2023-10-25 13:01:00,2.335,2.335,2.31,2.32,13878.0,BTBT +2023-10-25 13:00:00,2.331,2.331,2.331,2.331,588.0,BTBT +2023-10-25 12:59:00,2.331,2.331,2.33,2.33,4237.0,BTBT +2023-10-25 12:58:00,2.34,2.34,2.34,2.34,9480.0,BTBT +2023-10-25 12:56:00,2.345,2.35,2.34,2.34,12173.0,BTBT +2023-10-25 12:55:00,2.345,2.35,2.34,2.34,4748.0,BTBT +2023-10-25 12:54:00,2.34,2.34,2.34,2.34,14570.0,BTBT +2023-10-25 12:53:00,2.34,2.341,2.34,2.34,14992.0,BTBT +2023-10-25 12:52:00,2.342,2.345,2.34,2.34,8472.0,BTBT +2023-10-25 12:51:00,2.354,2.354,2.342,2.35,15181.0,BTBT +2023-10-25 12:50:00,2.36,2.36,2.35,2.35,5899.0,BTBT +2023-10-25 12:49:00,2.361,2.361,2.36,2.36,7969.0,BTBT +2023-10-25 12:48:00,2.36,2.36,2.36,2.36,11780.0,BTBT +2023-10-25 12:47:00,2.355,2.36,2.355,2.356,27145.0,BTBT +2023-10-25 12:46:00,2.36,2.365,2.355,2.36,23259.0,BTBT +2023-10-25 12:45:00,2.36,2.36,2.36,2.36,101.0,BTBT +2023-10-25 12:44:00,2.36,2.36,2.36,2.36,110.0,BTBT +2023-10-25 12:43:00,2.35,2.36,2.35,2.36,6277.0,BTBT +2023-10-25 12:42:00,2.349,2.349,2.34,2.34,17236.0,BTBT +2023-10-25 12:41:00,2.35,2.35,2.34,2.34,14648.0,BTBT +2023-10-25 12:40:00,2.35,2.36,2.35,2.35,7733.0,BTBT +2023-10-25 12:39:00,2.37,2.373,2.36,2.36,12888.0,BTBT +2023-10-25 12:38:00,2.37,2.375,2.364,2.364,27035.0,BTBT +2023-10-25 12:37:00,2.388,2.388,2.375,2.375,14993.0,BTBT +2023-10-25 12:36:00,2.385,2.387,2.385,2.387,558.0,BTBT +2023-10-25 12:35:00,2.39,2.39,2.383,2.388,5229.0,BTBT +2023-10-25 12:34:00,2.39,2.395,2.39,2.39,14763.0,BTBT +2023-10-25 12:33:00,2.405,2.405,2.399,2.399,10107.0,BTBT +2023-10-25 12:32:00,2.4,2.408,2.4,2.405,12756.0,BTBT +2023-10-25 12:31:00,2.395,2.4,2.395,2.399,1002.0,BTBT +2023-10-25 12:30:00,2.385,2.4,2.38,2.4,18276.0,BTBT +2023-10-25 12:29:00,2.385,2.386,2.38,2.38,3399.0,BTBT +2023-10-25 12:28:00,2.38,2.39,2.38,2.38,11518.0,BTBT +2023-10-25 12:27:00,2.385,2.385,2.38,2.38,4900.0,BTBT +2023-10-25 12:26:00,2.385,2.39,2.381,2.385,1600.0,BTBT +2023-10-25 12:25:00,2.391,2.4,2.38,2.383,13880.0,BTBT +2023-10-25 12:24:00,2.385,2.4,2.385,2.398,11447.0,BTBT +2023-10-25 12:23:00,2.4,2.4,2.38,2.385,43751.0,BTBT +2023-10-25 12:22:00,2.405,2.405,2.4,2.4,1570.0,BTBT +2023-10-25 12:21:00,2.408,2.41,2.4,2.408,9990.0,BTBT +2023-10-25 12:20:00,2.4,2.41,2.4,2.4,5306.0,BTBT +2023-10-25 12:19:00,2.402,2.407,2.4,2.405,16092.0,BTBT +2023-10-25 12:18:00,2.41,2.41,2.4,2.408,4544.0,BTBT +2023-10-25 12:17:00,2.421,2.428,2.41,2.41,16784.0,BTBT +2023-10-25 12:16:00,2.425,2.43,2.42,2.429,6215.0,BTBT +2023-10-25 12:15:00,2.43,2.43,2.423,2.423,1168.0,BTBT +2023-10-25 12:14:00,2.44,2.44,2.42,2.42,155322.0,BTBT +2023-10-25 12:13:00,2.42,2.44,2.42,2.432,7968.0,BTBT +2023-10-25 12:12:00,2.43,2.43,2.42,2.42,27351.0,BTBT +2023-10-25 12:11:00,2.426,2.435,2.42,2.43,41944.0,BTBT +2023-10-25 12:10:00,2.42,2.43,2.42,2.43,2779.0,BTBT +2023-10-25 12:09:00,2.42,2.425,2.42,2.425,6639.0,BTBT +2023-10-25 12:08:00,2.42,2.428,2.41,2.41,23309.0,BTBT +2023-10-25 12:07:00,2.42,2.42,2.42,2.42,5580.0,BTBT +2023-10-25 12:06:00,2.41,2.42,2.4,2.41,18797.0,BTBT +2023-10-25 12:05:00,2.4,2.41,2.4,2.41,4389.0,BTBT +2023-10-25 12:04:00,2.4,2.406,2.4,2.4,31149.0,BTBT +2023-10-25 12:03:00,2.4,2.4,2.4,2.4,1482.0,BTBT +2023-10-25 12:02:00,2.4,2.4,2.391,2.391,3277.0,BTBT +2023-10-25 12:01:00,2.4,2.4,2.385,2.39,37638.0,BTBT +2023-10-25 12:00:00,2.4,2.4,2.39,2.395,21753.0,BTBT +2023-10-25 11:59:00,2.409,2.409,2.4,2.4,5668.0,BTBT +2023-10-25 11:58:00,2.415,2.415,2.4,2.4,6685.0,BTBT +2023-10-25 11:57:00,2.42,2.42,2.41,2.41,15922.0,BTBT +2023-10-25 11:56:00,2.415,2.42,2.41,2.42,5475.0,BTBT +2023-10-25 11:55:00,2.41,2.411,2.4,2.4,20626.0,BTBT +2023-10-25 11:54:00,2.41,2.415,2.41,2.41,1414.0,BTBT +2023-10-25 11:53:00,2.419,2.42,2.41,2.415,7901.0,BTBT +2023-10-25 11:52:00,2.41,2.42,2.41,2.417,23674.0,BTBT +2023-10-25 11:51:00,2.42,2.43,2.42,2.42,8462.0,BTBT +2023-10-25 11:50:00,2.425,2.425,2.41,2.415,11308.0,BTBT +2023-10-25 11:49:00,2.421,2.43,2.421,2.425,5126.0,BTBT +2023-10-25 11:48:00,2.419,2.42,2.41,2.42,6968.0,BTBT +2023-10-25 11:47:00,2.42,2.42,2.41,2.42,17842.0,BTBT +2023-10-25 11:46:00,2.427,2.43,2.42,2.42,2510.0,BTBT +2023-10-25 11:45:00,2.42,2.429,2.41,2.428,5827.0,BTBT +2023-10-25 11:44:00,2.42,2.42,2.42,2.42,2658.0,BTBT +2023-10-25 11:43:00,2.402,2.42,2.4,2.41,19781.0,BTBT +2023-10-25 11:42:00,2.405,2.41,2.4,2.4,5938.0,BTBT +2023-10-25 11:41:00,2.41,2.415,2.4,2.4,20383.0,BTBT +2023-10-25 11:40:00,2.42,2.42,2.41,2.415,6362.0,BTBT +2023-10-25 11:39:00,2.415,2.42,2.41,2.42,12214.0,BTBT +2023-10-25 11:38:00,2.41,2.41,2.41,2.41,3075.0,BTBT +2023-10-25 11:37:00,2.41,2.42,2.41,2.41,8400.0,BTBT +2023-10-25 11:36:00,2.42,2.43,2.41,2.42,53067.0,BTBT +2023-10-25 11:35:00,2.435,2.439,2.42,2.42,17879.0,BTBT +2023-10-25 11:34:00,2.43,2.44,2.42,2.43,49041.0,BTBT +2023-10-25 11:33:00,2.42,2.43,2.41,2.43,15282.0,BTBT +2023-10-25 11:32:00,2.42,2.422,2.41,2.41,79950.0,BTBT +2023-10-25 11:31:00,2.415,2.419,2.4,2.419,28338.0,BTBT +2023-10-25 11:30:00,2.405,2.415,2.4,2.41,35894.0,BTBT +2023-10-25 11:29:00,2.4,2.415,2.4,2.4,63502.0,BTBT +2023-10-25 11:28:00,2.4,2.41,2.4,2.41,1068.0,BTBT +2023-10-25 11:27:00,2.4,2.41,2.4,2.41,28712.0,BTBT +2023-10-25 11:26:00,2.4,2.405,2.4,2.4,24881.0,BTBT +2023-10-25 11:25:00,2.4,2.41,2.4,2.4,72982.0,BTBT +2023-10-25 11:24:00,2.39,2.4,2.39,2.395,13196.0,BTBT +2023-10-25 11:23:00,2.38,2.39,2.38,2.39,10700.0,BTBT +2023-10-25 11:22:00,2.395,2.4,2.38,2.38,19401.0,BTBT +2023-10-25 11:21:00,2.395,2.4,2.39,2.39,17408.0,BTBT +2023-10-25 11:20:00,2.4,2.41,2.395,2.395,135914.0,BTBT +2023-10-25 11:19:00,2.39,2.4,2.39,2.4,15113.0,BTBT +2023-10-25 11:18:00,2.385,2.39,2.385,2.39,2376.0,BTBT +2023-10-25 11:17:00,2.389,2.39,2.383,2.39,1651.0,BTBT +2023-10-25 11:16:00,2.39,2.4,2.385,2.385,12523.0,BTBT +2023-10-25 11:15:00,2.383,2.4,2.383,2.385,20364.0,BTBT +2023-10-25 11:14:00,2.385,2.39,2.385,2.39,1402.0,BTBT +2023-10-25 11:13:00,2.38,2.38,2.38,2.38,5183.0,BTBT +2023-10-25 11:12:00,2.37,2.38,2.37,2.38,7243.0,BTBT +2023-10-25 11:11:00,2.37,2.38,2.365,2.365,22883.0,BTBT +2023-10-25 11:10:00,2.38,2.39,2.37,2.37,19243.0,BTBT +2023-10-25 11:09:00,2.378,2.378,2.378,2.378,222.0,BTBT +2023-10-25 11:08:00,2.38,2.39,2.376,2.38,19753.0,BTBT +2023-10-25 11:07:00,2.375,2.38,2.37,2.38,8013.0,BTBT +2023-10-25 11:06:00,2.38,2.38,2.375,2.375,16459.0,BTBT +2023-10-25 11:05:00,2.38,2.38,2.37,2.38,13140.0,BTBT +2023-10-25 11:04:00,2.38,2.39,2.38,2.38,11935.0,BTBT +2023-10-25 11:03:00,2.38,2.385,2.375,2.38,6755.0,BTBT +2023-10-25 11:02:00,2.38,2.39,2.38,2.38,26352.0,BTBT +2023-10-25 11:01:00,2.37,2.378,2.37,2.375,1064.0,BTBT +2023-10-25 11:00:00,2.37,2.38,2.37,2.379,14423.0,BTBT +2023-10-25 10:59:00,2.37,2.375,2.367,2.37,17834.0,BTBT +2023-10-25 10:58:00,2.36,2.363,2.36,2.36,1411.0,BTBT +2023-10-25 10:57:00,2.355,2.36,2.355,2.36,3498.0,BTBT +2023-10-25 10:56:00,2.355,2.36,2.35,2.35,6250.0,BTBT +2023-10-25 10:55:00,2.36,2.36,2.35,2.35,6217.0,BTBT +2023-10-25 10:54:00,2.36,2.36,2.35,2.36,22382.0,BTBT +2023-10-25 10:53:00,2.355,2.361,2.35,2.361,5441.0,BTBT +2023-10-25 10:52:00,2.359,2.365,2.355,2.355,12070.0,BTBT +2023-10-25 10:51:00,2.37,2.37,2.34,2.35,34900.0,BTBT +2023-10-25 10:50:00,2.38,2.385,2.371,2.371,20496.0,BTBT +2023-10-25 10:49:00,2.4,2.4,2.38,2.384,25000.0,BTBT +2023-10-25 10:48:00,2.4,2.4,2.39,2.4,64903.0,BTBT +2023-10-25 10:47:00,2.39,2.4,2.39,2.394,20691.0,BTBT +2023-10-25 10:46:00,2.395,2.4,2.38,2.398,31381.0,BTBT +2023-10-25 10:45:00,2.399,2.4,2.39,2.395,6494.0,BTBT +2023-10-25 10:44:00,2.395,2.4,2.39,2.4,33890.0,BTBT +2023-10-25 10:43:00,2.39,2.4,2.38,2.4,29666.0,BTBT +2023-10-25 10:42:00,2.381,2.39,2.38,2.385,13398.0,BTBT +2023-10-25 10:41:00,2.38,2.38,2.375,2.38,9882.0,BTBT +2023-10-25 10:40:00,2.37,2.39,2.37,2.375,45015.0,BTBT +2023-10-25 10:39:00,2.365,2.373,2.36,2.37,9700.0,BTBT +2023-10-25 10:38:00,2.355,2.36,2.35,2.36,8959.0,BTBT +2023-10-25 10:37:00,2.36,2.36,2.35,2.355,6984.0,BTBT +2023-10-25 10:36:00,2.375,2.377,2.36,2.365,40526.0,BTBT +2023-10-25 10:35:00,2.375,2.38,2.37,2.38,12958.0,BTBT +2023-10-25 10:34:00,2.37,2.38,2.37,2.38,12263.0,BTBT +2023-10-25 10:33:00,2.358,2.37,2.358,2.37,13873.0,BTBT +2023-10-25 10:32:00,2.357,2.36,2.355,2.36,6718.0,BTBT +2023-10-25 10:31:00,2.34,2.358,2.34,2.358,3202.0,BTBT +2023-10-25 10:30:00,2.34,2.35,2.33,2.35,20467.0,BTBT +2023-10-25 10:29:00,2.325,2.33,2.325,2.33,13626.0,BTBT +2023-10-25 10:28:00,2.317,2.325,2.317,2.32,7172.0,BTBT +2023-10-25 10:27:00,2.31,2.32,2.31,2.31,8984.0,BTBT +2023-10-25 10:26:00,2.32,2.329,2.31,2.315,21647.0,BTBT +2023-10-25 10:25:00,2.31,2.32,2.31,2.317,22716.0,BTBT +2023-10-25 10:24:00,2.31,2.31,2.301,2.301,5238.0,BTBT +2023-10-25 10:23:00,2.3,2.305,2.3,2.3,4329.0,BTBT +2023-10-25 10:22:00,2.301,2.304,2.3,2.3,1092.0,BTBT +2023-10-25 10:21:00,2.3,2.31,2.3,2.305,39539.0,BTBT +2023-10-25 10:20:00,2.305,2.305,2.29,2.3,38051.0,BTBT +2023-10-25 10:19:00,2.315,2.315,2.305,2.31,8633.0,BTBT +2023-10-25 10:18:00,2.31,2.315,2.305,2.315,18849.0,BTBT +2023-10-25 10:17:00,2.315,2.315,2.31,2.31,1247.0,BTBT +2023-10-25 10:16:00,2.311,2.315,2.31,2.315,2936.0,BTBT +2023-10-25 10:15:00,2.315,2.32,2.311,2.311,8489.0,BTBT +2023-10-25 10:14:00,2.32,2.32,2.315,2.315,6573.0,BTBT +2023-10-25 10:13:00,2.32,2.33,2.317,2.322,10990.0,BTBT +2023-10-25 10:12:00,2.325,2.325,2.31,2.32,17604.0,BTBT +2023-10-25 10:11:00,2.33,2.34,2.32,2.325,36076.0,BTBT +2023-10-25 10:10:00,2.34,2.345,2.33,2.33,11966.0,BTBT +2023-10-25 10:09:00,2.34,2.35,2.335,2.34,17463.0,BTBT +2023-10-25 10:08:00,2.337,2.345,2.335,2.34,8877.0,BTBT +2023-10-25 10:07:00,2.34,2.34,2.33,2.331,15755.0,BTBT +2023-10-25 10:06:00,2.36,2.36,2.341,2.341,15545.0,BTBT +2023-10-25 10:05:00,2.36,2.375,2.355,2.365,15095.0,BTBT +2023-10-25 10:04:00,2.355,2.355,2.35,2.35,1270.0,BTBT +2023-10-25 10:03:00,2.36,2.365,2.36,2.36,8315.0,BTBT +2023-10-25 10:02:00,2.37,2.37,2.36,2.36,7944.0,BTBT +2023-10-25 10:01:00,2.355,2.37,2.355,2.36,21689.0,BTBT +2023-10-25 10:00:00,2.365,2.365,2.35,2.355,21054.0,BTBT +2023-10-25 09:59:00,2.36,2.37,2.36,2.365,39721.0,BTBT +2023-10-25 09:58:00,2.365,2.37,2.36,2.36,2955.0,BTBT +2023-10-25 09:57:00,2.365,2.367,2.36,2.367,3449.0,BTBT +2023-10-25 09:56:00,2.36,2.365,2.36,2.362,1182.0,BTBT +2023-10-25 09:55:00,2.36,2.37,2.359,2.37,13334.0,BTBT +2023-10-25 09:54:00,2.34,2.35,2.34,2.35,7114.0,BTBT +2023-10-25 09:53:00,2.34,2.355,2.34,2.345,42801.0,BTBT +2023-10-25 09:52:00,2.36,2.36,2.345,2.345,23478.0,BTBT +2023-10-25 09:51:00,2.35,2.37,2.35,2.36,6713.0,BTBT +2023-10-25 09:50:00,2.34,2.355,2.34,2.35,61149.0,BTBT +2023-10-25 09:49:00,2.335,2.34,2.33,2.335,3649.0,BTBT +2023-10-25 09:48:00,2.335,2.345,2.33,2.33,4213.0,BTBT +2023-10-25 09:47:00,2.32,2.345,2.32,2.33,21869.0,BTBT +2023-10-25 09:46:00,2.33,2.34,2.32,2.325,42759.0,BTBT +2023-10-25 09:45:00,2.34,2.34,2.325,2.33,4267.0,BTBT +2023-10-25 09:44:00,2.35,2.355,2.34,2.34,16448.0,BTBT +2023-10-25 09:43:00,2.365,2.37,2.35,2.355,33101.0,BTBT +2023-10-25 09:42:00,2.345,2.37,2.34,2.37,13020.0,BTBT +2023-10-25 09:41:00,2.35,2.355,2.34,2.345,15616.0,BTBT +2023-10-25 09:40:00,2.37,2.372,2.355,2.36,21931.0,BTBT +2023-10-25 09:39:00,2.355,2.38,2.35,2.37,19380.0,BTBT +2023-10-25 09:38:00,2.355,2.36,2.35,2.355,9801.0,BTBT +2023-10-25 09:37:00,2.34,2.355,2.337,2.355,9865.0,BTBT +2023-10-25 09:36:00,2.315,2.34,2.315,2.332,24375.0,BTBT +2023-10-25 09:35:00,2.31,2.315,2.29,2.31,31146.0,BTBT +2023-10-25 09:34:00,2.3,2.325,2.295,2.315,24705.0,BTBT +2023-10-25 09:33:00,2.325,2.33,2.307,2.31,6235.0,BTBT +2023-10-25 09:32:00,2.31,2.32,2.3,2.32,70176.0,BTBT +2023-10-25 09:31:00,2.34,2.35,2.32,2.32,20668.0,BTBT +2023-10-25 09:30:00,2.35,2.35,2.32,2.32,72241.0,BTBT +2023-10-25 09:29:00,2.34,2.34,2.34,2.34,30.0,BTBT +2023-10-25 09:28:00,2.33,2.35,2.32,2.32,503.0,BTBT +2023-10-25 09:26:00,2.32,2.33,2.32,2.32,7029.0,BTBT +2023-10-25 09:25:00,2.33,2.33,2.32,2.32,828.0,BTBT +2023-10-25 09:24:00,2.33,2.33,2.33,2.33,2357.0,BTBT +2023-10-25 09:23:00,2.32,2.33,2.32,2.33,210.0,BTBT +2023-10-25 09:22:00,2.32,2.33,2.32,2.33,135.0,BTBT +2023-10-25 09:20:00,2.34,2.34,2.33,2.33,1152.0,BTBT +2023-10-25 09:19:00,2.34,2.34,2.34,2.34,15.0,BTBT +2023-10-25 09:18:00,2.34,2.34,2.34,2.34,80.0,BTBT +2023-10-25 09:15:00,2.33,2.33,2.33,2.33,100.0,BTBT +2023-10-25 09:13:00,2.34,2.34,2.34,2.34,106.0,BTBT +2023-10-25 09:12:00,2.34,2.34,2.34,2.34,20.0,BTBT +2023-10-25 09:11:00,2.34,2.34,2.34,2.34,200.0,BTBT +2023-10-25 09:10:00,2.32,2.33,2.32,2.33,2800.0,BTBT +2023-10-25 09:08:00,2.33,2.33,2.33,2.33,30.0,BTBT +2023-10-25 09:07:00,2.33,2.33,2.32,2.33,650.0,BTBT +2023-10-25 08:57:00,2.32,2.33,2.32,2.33,2010.0,BTBT +2023-10-25 08:56:00,2.32,2.32,2.32,2.32,24.0,BTBT +2023-10-25 08:55:00,2.32,2.32,2.32,2.32,1.0,BTBT +2023-10-25 08:53:00,2.32,2.32,2.32,2.32,10.0,BTBT +2023-10-25 08:52:00,2.34,2.34,2.29,2.34,1220.0,BTBT +2023-10-25 08:50:00,2.29,2.339,2.29,2.339,600.0,BTBT +2023-10-25 08:49:00,2.34,2.34,2.339,2.339,903.0,BTBT +2023-10-25 08:47:00,2.32,2.32,2.3,2.3,148.0,BTBT +2023-10-25 08:44:00,2.34,2.34,2.34,2.34,50.0,BTBT +2023-10-25 08:43:00,2.32,2.32,2.32,2.32,159.0,BTBT +2023-10-25 08:42:00,2.32,2.32,2.32,2.32,400.0,BTBT +2023-10-25 08:38:00,2.31,2.31,2.31,2.31,7050.0,BTBT +2023-10-25 08:37:00,2.31,2.31,2.3,2.31,4882.0,BTBT +2023-10-25 08:36:00,2.309,2.309,2.309,2.309,100.0,BTBT +2023-10-25 08:35:00,2.31,2.31,2.31,2.31,5378.0,BTBT +2023-10-25 08:29:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-10-25 08:27:00,2.34,2.34,2.32,2.33,183.0,BTBT +2023-10-25 08:25:00,2.281,2.281,2.281,2.281,12.0,BTBT +2023-10-25 08:24:00,2.34,2.34,2.34,2.34,84.0,BTBT +2023-10-25 08:23:00,2.31,2.31,2.31,2.31,10.0,BTBT +2023-10-25 08:19:00,2.34,2.34,2.34,2.34,21.0,BTBT +2023-10-25 08:17:00,2.3,2.3,2.3,2.3,75.0,BTBT +2023-10-25 08:16:00,2.34,2.34,2.31,2.31,2284.0,BTBT +2023-10-25 08:15:00,2.31,2.31,2.31,2.31,35.0,BTBT +2023-10-25 08:13:00,2.29,2.31,2.29,2.31,1009.0,BTBT +2023-10-25 08:11:00,2.3,2.31,2.3,2.31,1800.0,BTBT +2023-10-25 08:09:00,2.31,2.31,2.31,2.31,10.0,BTBT +2023-10-25 08:08:00,2.28,2.31,2.28,2.31,24.0,BTBT +2023-10-25 08:07:00,2.3,2.3,2.3,2.3,3.0,BTBT +2023-10-25 08:04:00,2.27,2.27,2.27,2.27,2.0,BTBT +2023-10-25 08:03:00,2.25,2.3,2.25,2.3,56.0,BTBT +2023-10-25 08:02:00,2.2,2.31,2.18,2.31,385.0,BTBT +2023-10-25 08:01:00,2.27,2.28,2.18,2.19,2229.0,BTBT +2023-10-25 08:00:00,2.3,2.348,2.25,2.27,2649.0,BTBT +2023-10-25 07:59:00,2.28,2.28,2.28,2.28,140.0,BTBT +2023-10-25 07:50:00,2.31,2.31,2.31,2.31,1.0,BTBT +2023-10-25 07:43:00,2.28,2.28,2.28,2.28,450.0,BTBT +2023-10-25 07:37:00,2.3,2.3,2.3,2.3,100.0,BTBT +2023-10-25 07:31:00,2.29,2.31,2.29,2.31,357.0,BTBT +2023-10-25 07:28:00,2.3,2.3,2.3,2.3,450.0,BTBT +2023-10-25 07:27:00,2.29,2.29,2.29,2.29,100.0,BTBT +2023-10-25 07:24:00,2.29,2.29,2.29,2.29,250.0,BTBT +2023-10-25 07:23:00,2.3,2.3,2.3,2.3,1000.0,BTBT +2023-10-25 07:18:00,2.31,2.31,2.31,2.31,100.0,BTBT +2023-10-25 07:13:00,2.31,2.31,2.31,2.31,2190.0,BTBT +2023-10-25 07:11:00,2.29,2.29,2.29,2.29,2200.0,BTBT +2023-10-25 07:09:00,2.28,2.28,2.28,2.28,150.0,BTBT +2023-10-25 07:07:00,2.28,2.28,2.28,2.28,85.0,BTBT +2023-10-25 07:04:00,2.29,2.29,2.29,2.29,3.0,BTBT +2023-10-25 07:00:00,2.28,2.28,2.28,2.28,100.0,BTBT +2023-10-25 06:56:00,2.25,2.26,2.24,2.25,5302.0,BTBT +2023-10-25 06:33:00,2.25,2.25,2.25,2.25,5.0,BTBT +2023-10-25 06:28:00,2.25,2.25,2.25,2.25,20.0,BTBT +2023-10-25 06:17:00,2.29,2.29,2.29,2.29,275.0,BTBT +2023-10-25 06:05:00,2.29,2.29,2.29,2.29,200.0,BTBT +2023-10-25 05:58:00,2.25,2.25,2.25,2.25,647.0,BTBT +2023-10-25 05:43:00,2.28,2.29,2.28,2.29,270.0,BTBT +2023-10-25 05:24:00,2.25,2.25,2.25,2.25,31.0,BTBT +2023-10-25 05:09:00,2.24,2.24,2.24,2.24,75.0,BTBT +2023-10-25 04:59:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-10-25 04:56:00,2.24,2.24,2.24,2.24,2.0,BTBT +2023-10-25 04:55:00,2.24,2.24,2.23,2.24,1000.0,BTBT +2023-10-25 04:37:00,2.25,2.25,2.25,2.25,13.0,BTBT +2023-10-25 04:36:00,2.25,2.25,2.23,2.23,187.0,BTBT +2023-10-25 04:35:00,2.24,2.24,2.24,2.24,100.0,BTBT +2023-10-25 04:33:00,2.25,2.25,2.25,2.25,1.0,BTBT +2023-10-25 04:18:00,2.23,2.23,2.23,2.23,60.0,BTBT +2023-10-25 04:17:00,2.25,2.25,2.24,2.25,1030.0,BTBT +2023-10-25 04:16:00,2.29,2.29,2.29,2.29,1.0,BTBT +2023-10-25 04:10:00,2.3,2.3,2.3,2.3,85.0,BTBT +2023-10-25 04:09:00,2.3,2.3,2.3,2.3,10.0,BTBT +2023-10-25 04:07:00,2.35,2.35,2.3,2.3,2600.0,BTBT +2023-10-25 04:06:00,2.37,2.37,2.37,2.37,100.0,BTBT +2023-10-25 04:03:00,2.39,2.39,2.39,2.39,1.0,BTBT diff --git a/data/BTG_2023_11_16.csv b/data/BTG_2023_11_16.csv new file mode 100644 index 000000000..a43101654 --- /dev/null +++ b/data/BTG_2023_11_16.csv @@ -0,0 +1,7726 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 20:00:00,2.99,2.99,2.99,2.99,194564.0,BTG +2023-11-15 19:47:00,3.01,3.01,3.01,3.01,166.0,BTG +2023-11-15 19:41:00,3.005,3.005,3.005,3.005,1.0,BTG +2023-11-15 19:28:00,3.01,3.01,3.01,3.01,10.0,BTG +2023-11-15 19:24:00,3.01,3.01,3.005,3.005,2.0,BTG +2023-11-15 19:17:00,3.0,3.0,3.0,3.0,2.0,BTG +2023-11-15 19:12:00,3.0,3.0,3.0,3.0,40.0,BTG +2023-11-15 18:55:00,3.01,3.01,3.01,3.01,4.0,BTG +2023-11-15 18:37:00,3.0,3.0,3.0,3.0,15.0,BTG +2023-11-15 18:36:00,3.01,3.01,3.01,3.01,300.0,BTG +2023-11-15 18:34:00,3.01,3.01,3.01,3.01,25.0,BTG +2023-11-15 18:30:00,2.99,2.99,2.99,2.99,194564.0,BTG +2023-11-15 18:25:00,3.01,3.01,3.01,3.01,32.0,BTG +2023-11-15 18:23:00,3.0,3.0,3.0,3.0,1.0,BTG +2023-11-15 18:07:00,3.0,3.0,3.0,3.0,1.0,BTG +2023-11-15 18:06:00,3.01,3.01,3.01,3.01,25.0,BTG +2023-11-15 17:56:00,3.0,3.0,3.0,3.0,500.0,BTG +2023-11-15 17:44:00,3.0,3.005,3.0,3.0,10.0,BTG +2023-11-15 17:35:00,3.01,3.01,3.01,3.01,25.0,BTG +2023-11-15 17:27:00,3.02,3.02,3.02,3.02,143951.0,BTG +2023-11-15 17:25:00,3.01,3.01,3.01,3.01,11.0,BTG +2023-11-15 17:17:00,3.01,3.01,3.01,3.01,60.0,BTG +2023-11-15 17:14:00,3.01,3.01,3.01,3.01,9.0,BTG +2023-11-15 17:12:00,3.01,3.01,3.005,3.005,2.0,BTG +2023-11-15 17:11:00,3.01,3.01,3.01,3.01,60.0,BTG +2023-11-15 17:08:00,3.0,3.0,3.0,3.0,10.0,BTG +2023-11-15 17:00:00,3.01,3.01,3.01,3.01,5.0,BTG +2023-11-15 16:56:00,3.01,3.01,3.01,3.01,600.0,BTG +2023-11-15 16:54:00,3.01,3.01,3.01,3.01,10.0,BTG +2023-11-15 16:44:00,3.01,3.01,3.01,3.01,40.0,BTG +2023-11-15 16:39:00,3.01,3.01,3.01,3.01,2.0,BTG +2023-11-15 16:36:00,3.0,3.0,3.0,3.0,16.0,BTG +2023-11-15 16:33:00,3.01,3.01,3.01,3.01,10.0,BTG +2023-11-15 16:26:00,3.01,3.01,3.01,3.01,2.0,BTG +2023-11-15 16:23:00,3.01,3.01,3.01,3.01,3.0,BTG +2023-11-15 16:22:00,3.0,3.01,3.0,3.01,473.0,BTG +2023-11-15 16:19:00,3.0,3.01,3.0,3.01,401.0,BTG +2023-11-15 16:18:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-15 16:17:00,3.0,3.0,3.0,3.0,9.0,BTG +2023-11-15 16:16:00,3.0,3.0,3.0,3.0,3599.0,BTG +2023-11-15 16:10:00,2.99,3.01,2.99,3.005,194566.0,BTG +2023-11-15 16:09:00,3.01,3.01,3.01,3.01,8.0,BTG +2023-11-15 16:08:00,3.01,3.01,3.0,3.0,1293.0,BTG +2023-11-15 16:07:00,3.0,3.0,3.0,3.0,1.0,BTG +2023-11-15 16:05:00,3.01,3.01,3.01,3.01,768.0,BTG +2023-11-15 16:04:00,3.01,3.01,3.01,3.01,19.0,BTG +2023-11-15 16:02:00,3.01,3.01,3.0,3.0,174.0,BTG +2023-11-15 16:01:00,2.99,3.01,2.99,3.01,710.0,BTG +2023-11-15 16:00:00,2.99,3.01,2.99,3.01,594193.0,BTG +2023-11-15 15:59:00,3.0,3.01,3.0,3.002,697101.0,BTG +2023-11-15 15:58:00,3.0,3.005,3.0,3.005,95680.0,BTG +2023-11-15 15:57:00,3.0,3.005,3.0,3.0,163261.0,BTG +2023-11-15 15:56:00,3.0,3.005,3.0,3.0,33823.0,BTG +2023-11-15 15:55:00,3.0,3.005,3.0,3.005,18032.0,BTG +2023-11-15 15:54:00,3.005,3.005,3.0,3.005,37979.0,BTG +2023-11-15 15:53:00,3.005,3.005,3.0,3.005,16439.0,BTG +2023-11-15 15:52:00,3.005,3.005,3.0,3.0,20906.0,BTG +2023-11-15 15:51:00,3.0,3.005,3.0,3.005,15600.0,BTG +2023-11-15 15:50:00,3.01,3.01,3.0,3.0,18158.0,BTG +2023-11-15 15:49:00,3.005,3.005,3.0,3.0,4957.0,BTG +2023-11-15 15:48:00,3.005,3.008,3.0,3.005,3006.0,BTG +2023-11-15 15:47:00,3.005,3.005,3.0,3.005,29977.0,BTG +2023-11-15 15:46:00,3.01,3.01,3.0,3.005,113726.0,BTG +2023-11-15 15:45:00,3.01,3.015,3.01,3.01,6470.0,BTG +2023-11-15 15:44:00,3.01,3.02,3.01,3.01,19584.0,BTG +2023-11-15 15:43:00,3.01,3.015,3.01,3.01,4613.0,BTG +2023-11-15 15:42:00,3.015,3.015,3.01,3.01,10486.0,BTG +2023-11-15 15:41:00,3.01,3.015,3.01,3.01,11019.0,BTG +2023-11-15 15:40:00,3.01,3.018,3.01,3.015,6534.0,BTG +2023-11-15 15:39:00,3.015,3.015,3.01,3.01,8453.0,BTG +2023-11-15 15:38:00,3.015,3.015,3.01,3.01,8229.0,BTG +2023-11-15 15:37:00,3.015,3.02,3.01,3.01,20107.0,BTG +2023-11-15 15:36:00,3.01,3.02,3.01,3.017,8232.0,BTG +2023-11-15 15:35:00,3.01,3.015,3.01,3.01,4698.0,BTG +2023-11-15 15:34:00,3.01,3.015,3.01,3.015,9639.0,BTG +2023-11-15 15:33:00,3.01,3.015,3.01,3.01,2938.0,BTG +2023-11-15 15:32:00,3.01,3.015,3.01,3.01,6902.0,BTG +2023-11-15 15:31:00,3.01,3.015,3.01,3.01,6847.0,BTG +2023-11-15 15:30:00,3.01,3.016,3.01,3.01,7036.0,BTG +2023-11-15 15:29:00,3.01,3.02,3.01,3.01,15393.0,BTG +2023-11-15 15:28:00,3.01,3.02,3.01,3.015,31978.0,BTG +2023-11-15 15:27:00,3.01,3.018,3.01,3.01,8464.0,BTG +2023-11-15 15:26:00,3.01,3.015,3.01,3.01,9101.0,BTG +2023-11-15 15:25:00,3.01,3.02,3.01,3.01,8494.0,BTG +2023-11-15 15:24:00,3.01,3.015,3.01,3.01,2986.0,BTG +2023-11-15 15:23:00,3.015,3.015,3.01,3.01,6652.0,BTG +2023-11-15 15:22:00,3.015,3.015,3.01,3.015,6689.0,BTG +2023-11-15 15:21:00,3.015,3.015,3.01,3.015,8427.0,BTG +2023-11-15 15:20:00,3.01,3.015,3.01,3.015,1696.0,BTG +2023-11-15 15:19:00,3.01,3.02,3.01,3.01,7779.0,BTG +2023-11-15 15:18:00,3.015,3.015,3.01,3.015,10266.0,BTG +2023-11-15 15:17:00,3.015,3.015,3.01,3.01,5807.0,BTG +2023-11-15 15:16:00,3.01,3.015,3.01,3.01,8901.0,BTG +2023-11-15 15:15:00,3.01,3.015,3.01,3.01,6887.0,BTG +2023-11-15 15:14:00,3.01,3.015,3.01,3.01,4526.0,BTG +2023-11-15 15:13:00,3.01,3.015,3.01,3.015,7741.0,BTG +2023-11-15 15:12:00,3.01,3.015,3.01,3.01,4453.0,BTG +2023-11-15 15:11:00,3.01,3.015,3.01,3.01,3902.0,BTG +2023-11-15 15:10:00,3.01,3.018,3.01,3.01,9231.0,BTG +2023-11-15 15:09:00,3.015,3.015,3.01,3.01,2961.0,BTG +2023-11-15 15:08:00,3.01,3.015,3.01,3.01,7770.0,BTG +2023-11-15 15:07:00,3.01,3.02,3.01,3.01,4089.0,BTG +2023-11-15 15:06:00,3.01,3.015,3.01,3.015,9647.0,BTG +2023-11-15 15:05:00,3.01,3.015,3.01,3.01,3580.0,BTG +2023-11-15 15:04:00,3.015,3.015,3.01,3.01,3539.0,BTG +2023-11-15 15:03:00,3.01,3.015,3.01,3.01,3115.0,BTG +2023-11-15 15:02:00,3.01,3.015,3.01,3.01,3265.0,BTG +2023-11-15 15:01:00,3.01,3.015,3.01,3.01,3424.0,BTG +2023-11-15 15:00:00,3.01,3.015,3.01,3.01,38916.0,BTG +2023-11-15 14:59:00,3.015,3.015,3.01,3.01,2091.0,BTG +2023-11-15 14:58:00,3.01,3.02,3.01,3.015,3031.0,BTG +2023-11-15 14:57:00,3.01,3.015,3.01,3.01,2600.0,BTG +2023-11-15 14:56:00,3.01,3.015,3.01,3.01,2041.0,BTG +2023-11-15 14:55:00,3.01,3.015,3.01,3.01,3269.0,BTG +2023-11-15 14:54:00,3.015,3.015,3.01,3.01,2347.0,BTG +2023-11-15 14:53:00,3.015,3.015,3.01,3.01,6317.0,BTG +2023-11-15 14:52:00,3.01,3.015,3.01,3.01,2512.0,BTG +2023-11-15 14:51:00,3.01,3.015,3.01,3.01,2631.0,BTG +2023-11-15 14:50:00,3.01,3.015,3.01,3.01,3298.0,BTG +2023-11-15 14:49:00,3.015,3.019,3.01,3.01,8683.0,BTG +2023-11-15 14:48:00,3.01,3.01,3.01,3.01,2216.0,BTG +2023-11-15 14:47:00,3.01,3.01,3.01,3.01,3151.0,BTG +2023-11-15 14:46:00,3.01,3.015,3.01,3.01,19221.0,BTG +2023-11-15 14:45:00,3.01,3.015,3.01,3.01,4384.0,BTG +2023-11-15 14:44:00,3.01,3.02,3.01,3.01,2794.0,BTG +2023-11-15 14:43:00,3.01,3.01,3.01,3.01,2850.0,BTG +2023-11-15 14:42:00,3.01,3.015,3.01,3.015,1900.0,BTG +2023-11-15 14:41:00,3.01,3.015,3.01,3.01,2839.0,BTG +2023-11-15 14:40:00,3.015,3.015,3.01,3.01,2957.0,BTG +2023-11-15 14:39:00,3.01,3.015,3.01,3.01,2263.0,BTG +2023-11-15 14:38:00,3.01,3.015,3.01,3.01,2743.0,BTG +2023-11-15 14:37:00,3.01,3.015,3.01,3.01,2204.0,BTG +2023-11-15 14:36:00,3.01,3.01,3.01,3.01,2154.0,BTG +2023-11-15 14:35:00,3.01,3.015,3.01,3.01,2702.0,BTG +2023-11-15 14:34:00,3.01,3.015,3.01,3.013,5502.0,BTG +2023-11-15 14:33:00,3.01,3.015,3.01,3.01,2521.0,BTG +2023-11-15 14:32:00,3.01,3.015,3.01,3.01,3136.0,BTG +2023-11-15 14:31:00,3.01,3.015,3.01,3.01,655.0,BTG +2023-11-15 14:30:00,3.01,3.015,3.01,3.01,713.0,BTG +2023-11-15 14:29:00,3.015,3.015,3.01,3.01,3659.0,BTG +2023-11-15 14:28:00,3.01,3.02,3.01,3.01,70222.0,BTG +2023-11-15 14:27:00,3.01,3.02,3.01,3.01,7780.0,BTG +2023-11-15 14:26:00,3.01,3.015,3.01,3.015,4587.0,BTG +2023-11-15 14:25:00,3.01,3.015,3.01,3.015,536.0,BTG +2023-11-15 14:24:00,3.01,3.015,3.01,3.01,756.0,BTG +2023-11-15 14:23:00,3.01,3.015,3.01,3.01,765.0,BTG +2023-11-15 14:22:00,3.01,3.015,3.01,3.01,801.0,BTG +2023-11-15 14:21:00,3.01,3.019,3.01,3.019,4363.0,BTG +2023-11-15 14:20:00,3.01,3.015,3.01,3.01,1760.0,BTG +2023-11-15 14:19:00,3.01,3.016,3.01,3.01,3561.0,BTG +2023-11-15 14:18:00,3.01,3.01,3.01,3.01,550.0,BTG +2023-11-15 14:17:00,3.015,3.015,3.01,3.01,1105.0,BTG +2023-11-15 14:16:00,3.02,3.02,3.01,3.02,113245.0,BTG +2023-11-15 14:15:00,3.015,3.02,3.015,3.015,3440.0,BTG +2023-11-15 14:14:00,3.015,3.02,3.015,3.02,1332.0,BTG +2023-11-15 14:13:00,3.02,3.02,3.015,3.015,854.0,BTG +2023-11-15 14:12:00,3.015,3.015,3.015,3.015,800.0,BTG +2023-11-15 14:11:00,3.015,3.018,3.015,3.015,843.0,BTG +2023-11-15 14:10:00,3.015,3.015,3.015,3.015,1832.0,BTG +2023-11-15 14:09:00,3.015,3.015,3.015,3.015,953.0,BTG +2023-11-15 14:08:00,3.015,3.015,3.015,3.015,1612.0,BTG +2023-11-15 14:07:00,3.015,3.015,3.01,3.01,3951.0,BTG +2023-11-15 14:06:00,3.0,3.02,3.0,3.015,174780.0,BTG +2023-11-15 14:05:00,3.0,3.006,3.0,3.005,2901.0,BTG +2023-11-15 14:04:00,3.0,3.0,3.0,3.0,2508.0,BTG +2023-11-15 14:03:00,3.0,3.0,3.0,3.0,2341.0,BTG +2023-11-15 14:02:00,3.009,3.009,3.0,3.0,3266.0,BTG +2023-11-15 14:01:00,3.005,3.005,3.0,3.0,3582.0,BTG +2023-11-15 14:00:00,3.0,3.005,3.0,3.0,3523.0,BTG +2023-11-15 13:59:00,3.0,3.005,3.0,3.005,1865.0,BTG +2023-11-15 13:58:00,3.0,3.005,3.0,3.0,3277.0,BTG +2023-11-15 13:57:00,3.0,3.008,3.0,3.0,5221.0,BTG +2023-11-15 13:56:00,3.01,3.01,3.0,3.0,1676.0,BTG +2023-11-15 13:55:00,3.0,3.0,3.0,3.0,3407.0,BTG +2023-11-15 13:54:00,3.0,3.007,3.0,3.0,1956.0,BTG +2023-11-15 13:53:00,3.0,3.007,3.0,3.0,1188.0,BTG +2023-11-15 13:52:00,3.007,3.008,3.0,3.007,3771.0,BTG +2023-11-15 13:51:00,3.0,3.008,3.0,3.005,2300.0,BTG +2023-11-15 13:50:00,3.005,3.007,3.0,3.005,6279.0,BTG +2023-11-15 13:49:00,3.005,3.008,3.0,3.005,9898.0,BTG +2023-11-15 13:48:00,3.0,3.01,2.995,3.0,283611.0,BTG +2023-11-15 13:47:00,3.0,3.005,2.991,2.991,87511.0,BTG +2023-11-15 13:46:00,3.0,3.007,3.0,3.0,4130.0,BTG +2023-11-15 13:45:00,3.0,3.01,3.0,3.0,6388.0,BTG +2023-11-15 13:44:00,3.0,3.005,3.0,3.0,3459.0,BTG +2023-11-15 13:43:00,3.0,3.005,3.0,3.0,15390.0,BTG +2023-11-15 13:42:00,3.0,3.01,3.0,3.0,15817.0,BTG +2023-11-15 13:41:00,3.0,3.005,3.0,3.0,7517.0,BTG +2023-11-15 13:40:00,3.0,3.009,3.0,3.0,2535.0,BTG +2023-11-15 13:39:00,3.0,3.01,3.0,3.0,5447.0,BTG +2023-11-15 13:38:00,3.0,3.005,3.0,3.0,16011.0,BTG +2023-11-15 13:37:00,3.01,3.01,3.0,3.0,326877.0,BTG +2023-11-15 13:36:00,3.015,3.015,3.01,3.01,23658.0,BTG +2023-11-15 13:35:00,3.01,3.01,3.01,3.01,586.0,BTG +2023-11-15 13:34:00,3.01,3.015,3.01,3.01,16290.0,BTG +2023-11-15 13:33:00,3.01,3.015,3.01,3.01,1397.0,BTG +2023-11-15 13:32:00,3.01,3.015,3.01,3.01,1564.0,BTG +2023-11-15 13:31:00,3.01,3.017,3.01,3.017,1103.0,BTG +2023-11-15 13:30:00,3.015,3.015,3.01,3.01,1176.0,BTG +2023-11-15 13:29:00,3.015,3.015,3.01,3.015,3723.0,BTG +2023-11-15 13:28:00,3.015,3.02,3.01,3.013,6386.0,BTG +2023-11-15 13:27:00,3.01,3.015,3.01,3.01,6779.0,BTG +2023-11-15 13:26:00,3.015,3.015,3.015,3.015,1906.0,BTG +2023-11-15 13:25:00,3.015,3.02,3.015,3.02,440.0,BTG +2023-11-15 13:24:00,3.015,3.02,3.015,3.015,2990.0,BTG +2023-11-15 13:23:00,3.02,3.02,3.015,3.015,7200.0,BTG +2023-11-15 13:22:00,3.015,3.016,3.015,3.016,6760.0,BTG +2023-11-15 13:21:00,3.008,3.018,3.005,3.015,172609.0,BTG +2023-11-15 13:20:00,3.005,3.01,3.0,3.007,42256.0,BTG +2023-11-15 13:19:00,3.01,3.015,3.005,3.005,166542.0,BTG +2023-11-15 13:18:00,3.01,3.015,3.01,3.01,418.0,BTG +2023-11-15 13:17:00,3.015,3.02,3.01,3.02,1078.0,BTG +2023-11-15 13:16:00,3.01,3.016,3.01,3.01,10310.0,BTG +2023-11-15 13:15:00,3.01,3.02,3.01,3.015,21299.0,BTG +2023-11-15 13:14:00,3.015,3.017,3.01,3.015,2115.0,BTG +2023-11-15 13:13:00,3.02,3.02,3.01,3.017,2282.0,BTG +2023-11-15 13:12:00,3.015,3.02,3.015,3.015,3620.0,BTG +2023-11-15 13:11:00,3.02,3.02,3.015,3.02,2573.0,BTG +2023-11-15 13:10:00,3.02,3.02,3.015,3.02,6398.0,BTG +2023-11-15 13:09:00,3.015,3.02,3.015,3.02,2676.0,BTG +2023-11-15 13:08:00,3.015,3.02,3.01,3.02,14720.0,BTG +2023-11-15 13:07:00,3.015,3.02,3.015,3.02,1873.0,BTG +2023-11-15 13:06:00,3.015,3.02,3.015,3.02,3386.0,BTG +2023-11-15 13:05:00,3.015,3.02,3.015,3.015,1287.0,BTG +2023-11-15 13:04:00,3.015,3.02,3.015,3.015,2192.0,BTG +2023-11-15 13:03:00,3.015,3.02,3.015,3.02,684.0,BTG +2023-11-15 13:02:00,3.02,3.02,3.015,3.015,1200.0,BTG +2023-11-15 13:01:00,3.02,3.02,3.015,3.02,8738.0,BTG +2023-11-15 13:00:00,3.015,3.02,3.015,3.02,1480.0,BTG +2023-11-15 12:59:00,3.02,3.02,3.015,3.019,5716.0,BTG +2023-11-15 12:58:00,3.02,3.02,3.018,3.018,8071.0,BTG +2023-11-15 12:57:00,3.02,3.02,3.015,3.015,24822.0,BTG +2023-11-15 12:56:00,3.02,3.02,3.014,3.02,44870.0,BTG +2023-11-15 12:55:00,3.015,3.02,3.015,3.015,6964.0,BTG +2023-11-15 12:54:00,3.015,3.019,3.015,3.015,7922.0,BTG +2023-11-15 12:53:00,3.015,3.02,3.015,3.02,1400.0,BTG +2023-11-15 12:52:00,3.02,3.02,3.01,3.015,192635.0,BTG +2023-11-15 12:51:00,3.029,3.029,3.02,3.02,6515.0,BTG +2023-11-15 12:50:00,3.02,3.025,3.02,3.02,106189.0,BTG +2023-11-15 12:49:00,3.02,3.029,3.02,3.029,21311.0,BTG +2023-11-15 12:48:00,3.02,3.025,3.02,3.02,40452.0,BTG +2023-11-15 12:47:00,3.025,3.03,3.02,3.03,936.0,BTG +2023-11-15 12:46:00,3.02,3.025,3.02,3.025,402.0,BTG +2023-11-15 12:45:00,3.02,3.025,3.02,3.025,4112.0,BTG +2023-11-15 12:44:00,3.025,3.025,3.025,3.025,1299.0,BTG +2023-11-15 12:43:00,3.025,3.025,3.02,3.025,2592.0,BTG +2023-11-15 12:42:00,3.025,3.025,3.025,3.025,1102.0,BTG +2023-11-15 12:41:00,3.025,3.025,3.025,3.025,2351.0,BTG +2023-11-15 12:40:00,3.025,3.025,3.025,3.025,565.0,BTG +2023-11-15 12:39:00,3.025,3.03,3.025,3.025,4035.0,BTG +2023-11-15 12:38:00,3.025,3.03,3.025,3.03,4508.0,BTG +2023-11-15 12:37:00,3.025,3.029,3.025,3.025,3051.0,BTG +2023-11-15 12:36:00,3.025,3.03,3.025,3.025,5505.0,BTG +2023-11-15 12:35:00,3.025,3.025,3.025,3.025,2208.0,BTG +2023-11-15 12:34:00,3.025,3.028,3.025,3.025,1321.0,BTG +2023-11-15 12:33:00,3.025,3.028,3.025,3.028,4245.0,BTG +2023-11-15 12:32:00,3.025,3.025,3.025,3.025,7344.0,BTG +2023-11-15 12:31:00,3.025,3.028,3.025,3.028,1914.0,BTG +2023-11-15 12:30:00,3.025,3.025,3.02,3.025,9349.0,BTG +2023-11-15 12:29:00,3.02,3.03,3.02,3.02,1728.0,BTG +2023-11-15 12:28:00,3.026,3.026,3.02,3.02,4264.0,BTG +2023-11-15 12:27:00,3.02,3.03,3.02,3.02,3105.0,BTG +2023-11-15 12:26:00,3.02,3.028,3.02,3.021,8036.0,BTG +2023-11-15 12:25:00,3.03,3.03,3.02,3.03,11260.0,BTG +2023-11-15 12:24:00,3.015,3.03,3.015,3.024,198294.0,BTG +2023-11-15 12:23:00,3.015,3.02,3.015,3.015,28651.0,BTG +2023-11-15 12:22:00,3.019,3.019,3.015,3.015,7681.0,BTG +2023-11-15 12:21:00,3.015,3.02,3.015,3.02,2557.0,BTG +2023-11-15 12:19:00,3.015,3.015,3.015,3.015,6220.0,BTG +2023-11-15 12:18:00,3.02,3.02,3.02,3.02,1405.0,BTG +2023-11-15 12:17:00,3.015,3.015,3.015,3.015,1962.0,BTG +2023-11-15 12:16:00,3.015,3.02,3.015,3.015,6376.0,BTG +2023-11-15 12:15:00,3.015,3.016,3.015,3.016,304.0,BTG +2023-11-15 12:14:00,3.02,3.02,3.01,3.015,2610.0,BTG +2023-11-15 12:13:00,3.015,3.02,3.015,3.015,1600.0,BTG +2023-11-15 12:12:00,3.017,3.02,3.01,3.02,2708.0,BTG +2023-11-15 12:11:00,3.016,3.02,3.01,3.015,4662.0,BTG +2023-11-15 12:10:00,3.018,3.02,3.015,3.02,4291.0,BTG +2023-11-15 12:09:00,3.015,3.02,3.01,3.016,9006.0,BTG +2023-11-15 12:08:00,3.015,3.02,3.01,3.02,1651.0,BTG +2023-11-15 12:07:00,3.012,3.02,3.01,3.015,1405.0,BTG +2023-11-15 12:06:00,3.015,3.02,3.015,3.02,1107.0,BTG +2023-11-15 12:05:00,3.019,3.02,3.01,3.015,10100.0,BTG +2023-11-15 12:04:00,3.02,3.02,3.015,3.015,1015.0,BTG +2023-11-15 12:03:00,3.02,3.02,3.015,3.015,317.0,BTG +2023-11-15 12:02:00,3.02,3.02,3.015,3.015,2600.0,BTG +2023-11-15 12:01:00,3.015,3.02,3.015,3.02,202.0,BTG +2023-11-15 12:00:00,3.02,3.02,3.015,3.015,9167.0,BTG +2023-11-15 11:59:00,3.018,3.02,3.015,3.016,20226.0,BTG +2023-11-15 11:58:00,3.025,3.025,3.015,3.02,56855.0,BTG +2023-11-15 11:57:00,3.02,3.025,3.02,3.02,1569.0,BTG +2023-11-15 11:56:00,3.025,3.025,3.02,3.02,913.0,BTG +2023-11-15 11:55:00,3.02,3.025,3.02,3.02,4220.0,BTG +2023-11-15 11:54:00,3.025,3.025,3.02,3.02,1009.0,BTG +2023-11-15 11:53:00,3.03,3.03,3.02,3.025,12650.0,BTG +2023-11-15 11:52:00,3.025,3.03,3.02,3.02,28388.0,BTG +2023-11-15 11:51:00,3.026,3.026,3.025,3.025,4561.0,BTG +2023-11-15 11:50:00,3.02,3.025,3.02,3.025,95201.0,BTG +2023-11-15 11:49:00,3.02,3.02,3.015,3.019,43140.0,BTG +2023-11-15 11:48:00,3.015,3.02,3.015,3.015,2777.0,BTG +2023-11-15 11:47:00,3.015,3.015,3.015,3.015,601.0,BTG +2023-11-15 11:46:00,3.015,3.016,3.015,3.015,1504.0,BTG +2023-11-15 11:45:00,3.01,3.015,3.01,3.015,1014.0,BTG +2023-11-15 11:44:00,3.01,3.02,3.01,3.015,6066.0,BTG +2023-11-15 11:43:00,3.02,3.02,3.01,3.01,6234.0,BTG +2023-11-15 11:42:00,3.01,3.015,3.01,3.015,548.0,BTG +2023-11-15 11:41:00,3.015,3.015,3.01,3.01,21413.0,BTG +2023-11-15 11:40:00,3.015,3.015,3.015,3.015,417.0,BTG +2023-11-15 11:39:00,3.015,3.017,3.015,3.015,2226.0,BTG +2023-11-15 11:38:00,3.02,3.02,3.015,3.02,2709.0,BTG +2023-11-15 11:37:00,3.015,3.018,3.01,3.01,3714.0,BTG +2023-11-15 11:36:00,3.019,3.019,3.015,3.015,9801.0,BTG +2023-11-15 11:35:00,3.02,3.02,3.01,3.02,36515.0,BTG +2023-11-15 11:34:00,3.025,3.03,3.02,3.025,15227.0,BTG +2023-11-15 11:33:00,3.027,3.03,3.02,3.02,17986.0,BTG +2023-11-15 11:32:00,3.03,3.03,3.02,3.03,29657.0,BTG +2023-11-15 11:31:00,3.025,3.03,3.02,3.03,20003.0,BTG +2023-11-15 11:30:00,3.025,3.03,3.02,3.03,10625.0,BTG +2023-11-15 11:29:00,3.02,3.03,3.02,3.025,3801.0,BTG +2023-11-15 11:28:00,3.03,3.03,3.025,3.03,12328.0,BTG +2023-11-15 11:27:00,3.025,3.03,3.025,3.03,17125.0,BTG +2023-11-15 11:26:00,3.03,3.03,3.025,3.025,15298.0,BTG +2023-11-15 11:25:00,3.024,3.03,3.02,3.025,4252.0,BTG +2023-11-15 11:24:00,3.03,3.03,3.026,3.026,605.0,BTG +2023-11-15 11:23:00,3.03,3.03,3.025,3.03,6965.0,BTG +2023-11-15 11:22:00,3.025,3.03,3.02,3.02,7293.0,BTG +2023-11-15 11:21:00,3.025,3.03,3.025,3.03,8897.0,BTG +2023-11-15 11:20:00,3.03,3.03,3.029,3.03,5587.0,BTG +2023-11-15 11:19:00,3.025,3.03,3.025,3.025,13863.0,BTG +2023-11-15 11:18:00,3.025,3.03,3.02,3.03,38514.0,BTG +2023-11-15 11:17:00,3.035,3.035,3.02,3.03,104897.0,BTG +2023-11-15 11:16:00,3.035,3.037,3.03,3.035,14903.0,BTG +2023-11-15 11:15:00,3.03,3.036,3.03,3.03,2671.0,BTG +2023-11-15 11:14:00,3.035,3.04,3.03,3.03,8189.0,BTG +2023-11-15 11:13:00,3.03,3.04,3.03,3.035,15880.0,BTG +2023-11-15 11:12:00,3.035,3.04,3.03,3.04,65628.0,BTG +2023-11-15 11:11:00,3.04,3.04,3.035,3.04,315.0,BTG +2023-11-15 11:10:00,3.035,3.04,3.035,3.04,9878.0,BTG +2023-11-15 11:09:00,3.03,3.04,3.03,3.04,11761.0,BTG +2023-11-15 11:08:00,3.04,3.04,3.035,3.035,1100.0,BTG +2023-11-15 11:07:00,3.035,3.04,3.03,3.035,11328.0,BTG +2023-11-15 11:06:00,3.035,3.04,3.03,3.03,21304.0,BTG +2023-11-15 11:05:00,3.04,3.04,3.035,3.035,6347.0,BTG +2023-11-15 11:04:00,3.04,3.04,3.03,3.04,8132.0,BTG +2023-11-15 11:03:00,3.04,3.04,3.035,3.035,8514.0,BTG +2023-11-15 11:02:00,3.035,3.04,3.035,3.035,1401.0,BTG +2023-11-15 11:01:00,3.04,3.04,3.03,3.035,7334.0,BTG +2023-11-15 11:00:00,3.04,3.04,3.03,3.04,10169.0,BTG +2023-11-15 10:59:00,3.04,3.04,3.03,3.035,7408.0,BTG +2023-11-15 10:58:00,3.04,3.04,3.035,3.039,10449.0,BTG +2023-11-15 10:57:00,3.04,3.04,3.035,3.04,3431.0,BTG +2023-11-15 10:56:00,3.04,3.04,3.03,3.04,19989.0,BTG +2023-11-15 10:55:00,3.04,3.04,3.03,3.039,44550.0,BTG +2023-11-15 10:54:00,3.035,3.039,3.035,3.039,801.0,BTG +2023-11-15 10:53:00,3.04,3.04,3.035,3.035,44281.0,BTG +2023-11-15 10:52:00,3.045,3.049,3.04,3.04,2804.0,BTG +2023-11-15 10:51:00,3.045,3.049,3.04,3.043,11711.0,BTG +2023-11-15 10:50:00,3.04,3.048,3.04,3.048,2381.0,BTG +2023-11-15 10:49:00,3.045,3.045,3.04,3.045,1331.0,BTG +2023-11-15 10:48:00,3.045,3.05,3.04,3.04,35121.0,BTG +2023-11-15 10:47:00,3.04,3.05,3.03,3.05,93551.0,BTG +2023-11-15 10:46:00,3.03,3.04,3.03,3.04,14252.0,BTG +2023-11-15 10:45:00,3.03,3.035,3.03,3.03,6836.0,BTG +2023-11-15 10:44:00,3.035,3.035,3.03,3.035,3249.0,BTG +2023-11-15 10:43:00,3.035,3.035,3.03,3.035,1136.0,BTG +2023-11-15 10:42:00,3.035,3.035,3.03,3.035,1540.0,BTG +2023-11-15 10:41:00,3.04,3.04,3.03,3.03,1130.0,BTG +2023-11-15 10:40:00,3.035,3.04,3.03,3.03,942.0,BTG +2023-11-15 10:39:00,3.04,3.04,3.03,3.035,13693.0,BTG +2023-11-15 10:38:00,3.035,3.038,3.035,3.038,2314.0,BTG +2023-11-15 10:37:00,3.04,3.04,3.033,3.035,9265.0,BTG +2023-11-15 10:36:00,3.04,3.044,3.033,3.033,62053.0,BTG +2023-11-15 10:35:00,3.045,3.045,3.04,3.04,3737.0,BTG +2023-11-15 10:34:00,3.04,3.045,3.04,3.045,1503.0,BTG +2023-11-15 10:33:00,3.04,3.045,3.04,3.04,3227.0,BTG +2023-11-15 10:32:00,3.04,3.04,3.04,3.04,1575.0,BTG +2023-11-15 10:31:00,3.048,3.048,3.04,3.04,17534.0,BTG +2023-11-15 10:30:00,3.035,3.05,3.035,3.04,92053.0,BTG +2023-11-15 10:29:00,3.035,3.039,3.035,3.039,3214.0,BTG +2023-11-15 10:28:00,3.035,3.035,3.035,3.035,2476.0,BTG +2023-11-15 10:27:00,3.035,3.04,3.035,3.035,5734.0,BTG +2023-11-15 10:26:00,3.04,3.04,3.03,3.038,27263.0,BTG +2023-11-15 10:25:00,3.03,3.039,3.03,3.035,4756.0,BTG +2023-11-15 10:24:00,3.03,3.03,3.03,3.03,3267.0,BTG +2023-11-15 10:23:00,3.03,3.03,3.03,3.03,1319.0,BTG +2023-11-15 10:22:00,3.03,3.035,3.03,3.03,7605.0,BTG +2023-11-15 10:21:00,3.04,3.045,3.03,3.035,35276.0,BTG +2023-11-15 10:20:00,3.045,3.045,3.045,3.045,3106.0,BTG +2023-11-15 10:19:00,3.045,3.045,3.045,3.045,2564.0,BTG +2023-11-15 10:18:00,3.045,3.05,3.045,3.045,10439.0,BTG +2023-11-15 10:17:00,3.04,3.048,3.04,3.048,667.0,BTG +2023-11-15 10:16:00,3.04,3.045,3.04,3.04,4125.0,BTG +2023-11-15 10:15:00,3.045,3.045,3.04,3.045,4173.0,BTG +2023-11-15 10:14:00,3.04,3.04,3.04,3.04,8745.0,BTG +2023-11-15 10:13:00,3.045,3.05,3.04,3.042,18355.0,BTG +2023-11-15 10:12:00,3.045,3.05,3.045,3.045,25860.0,BTG +2023-11-15 10:11:00,3.045,3.045,3.045,3.045,900.0,BTG +2023-11-15 10:10:00,3.04,3.045,3.04,3.045,13188.0,BTG +2023-11-15 10:09:00,3.04,3.045,3.04,3.045,10305.0,BTG +2023-11-15 10:08:00,3.045,3.045,3.04,3.045,4410.0,BTG +2023-11-15 10:07:00,3.045,3.045,3.045,3.045,2076.0,BTG +2023-11-15 10:06:00,3.05,3.05,3.04,3.045,1458.0,BTG +2023-11-15 10:05:00,3.047,3.05,3.04,3.04,22778.0,BTG +2023-11-15 10:04:00,3.048,3.05,3.042,3.045,9903.0,BTG +2023-11-15 10:03:00,3.045,3.045,3.045,3.045,6871.0,BTG +2023-11-15 10:02:00,3.045,3.045,3.04,3.045,3268.0,BTG +2023-11-15 10:01:00,3.04,3.05,3.04,3.045,33216.0,BTG +2023-11-15 10:00:00,3.035,3.04,3.035,3.04,56394.0,BTG +2023-11-15 09:59:00,3.035,3.038,3.035,3.035,807.0,BTG +2023-11-15 09:58:00,3.03,3.035,3.03,3.035,7401.0,BTG +2023-11-15 09:57:00,3.04,3.04,3.03,3.03,3022.0,BTG +2023-11-15 09:56:00,3.03,3.04,3.03,3.03,13040.0,BTG +2023-11-15 09:55:00,3.025,3.04,3.025,3.04,111009.0,BTG +2023-11-15 09:54:00,3.02,3.025,3.02,3.025,13459.0,BTG +2023-11-15 09:53:00,3.025,3.025,3.023,3.023,1432.0,BTG +2023-11-15 09:52:00,3.035,3.04,3.03,3.03,30691.0,BTG +2023-11-15 09:51:00,3.04,3.04,3.03,3.03,36718.0,BTG +2023-11-15 09:50:00,3.043,3.05,3.03,3.04,106821.0,BTG +2023-11-15 09:49:00,3.045,3.05,3.04,3.04,7841.0,BTG +2023-11-15 09:48:00,3.05,3.05,3.04,3.045,15729.0,BTG +2023-11-15 09:47:00,3.05,3.05,3.045,3.05,15212.0,BTG +2023-11-15 09:46:00,3.05,3.05,3.04,3.05,43864.0,BTG +2023-11-15 09:45:00,3.055,3.057,3.05,3.05,64362.0,BTG +2023-11-15 09:44:00,3.055,3.06,3.05,3.05,5505.0,BTG +2023-11-15 09:43:00,3.05,3.058,3.045,3.055,52837.0,BTG +2023-11-15 09:42:00,3.045,3.05,3.045,3.05,9293.0,BTG +2023-11-15 09:41:00,3.055,3.055,3.05,3.05,82912.0,BTG +2023-11-15 09:40:00,3.05,3.06,3.045,3.05,64059.0,BTG +2023-11-15 09:39:00,3.055,3.055,3.05,3.05,7332.0,BTG +2023-11-15 09:38:00,3.06,3.06,3.055,3.055,102074.0,BTG +2023-11-15 09:37:00,3.058,3.06,3.05,3.05,20833.0,BTG +2023-11-15 09:36:00,3.06,3.06,3.06,3.06,4567.0,BTG +2023-11-15 09:35:00,3.05,3.054,3.049,3.054,52720.0,BTG +2023-11-15 09:34:00,3.049,3.05,3.045,3.045,3824.0,BTG +2023-11-15 09:33:00,3.05,3.05,3.044,3.044,579.0,BTG +2023-11-15 09:32:00,3.045,3.05,3.041,3.05,4311.0,BTG +2023-11-15 09:31:00,3.06,3.065,3.045,3.045,27261.0,BTG +2023-11-15 09:30:00,3.07,3.08,3.07,3.07,67620.0,BTG +2023-11-15 09:29:00,3.06,3.06,3.06,3.06,1000.0,BTG +2023-11-15 09:27:00,3.09,3.09,3.07,3.08,617.0,BTG +2023-11-15 09:25:00,3.09,3.09,3.09,3.09,20.0,BTG +2023-11-15 09:22:00,3.08,3.08,3.07,3.07,30.0,BTG +2023-11-15 09:21:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-15 09:17:00,3.08,3.08,3.08,3.08,100.0,BTG +2023-11-15 09:16:00,3.08,3.08,3.08,3.08,100.0,BTG +2023-11-15 09:15:00,3.08,3.08,3.08,3.08,205.0,BTG +2023-11-15 09:14:00,3.085,3.085,3.08,3.08,537.0,BTG +2023-11-15 09:13:00,3.08,3.08,3.08,3.08,600.0,BTG +2023-11-15 09:12:00,3.08,3.08,3.08,3.08,1000.0,BTG +2023-11-15 09:11:00,3.08,3.09,3.08,3.09,12.0,BTG +2023-11-15 09:10:00,3.07,3.08,3.07,3.07,83.0,BTG +2023-11-15 09:05:00,3.07,3.07,3.07,3.07,1.0,BTG +2023-11-15 09:04:00,3.07,3.08,3.07,3.08,101.0,BTG +2023-11-15 09:03:00,3.08,3.08,3.07,3.075,272.0,BTG +2023-11-15 08:55:00,3.099,3.099,3.099,3.099,1.0,BTG +2023-11-15 08:54:00,3.09,3.09,3.09,3.09,200.0,BTG +2023-11-15 08:48:00,3.08,3.08,3.07,3.07,1200.0,BTG +2023-11-15 08:45:00,3.07,3.08,3.06,3.06,3510.0,BTG +2023-11-15 08:43:00,3.08,3.08,3.07,3.07,200.0,BTG +2023-11-15 08:42:00,3.09,3.1,3.09,3.1,500.0,BTG +2023-11-15 08:41:00,3.09,3.09,3.09,3.09,1000.0,BTG +2023-11-15 08:40:00,3.09,3.09,3.09,3.09,600.0,BTG +2023-11-15 08:39:00,3.09,3.11,3.09,3.09,700.0,BTG +2023-11-15 08:38:00,3.09,3.11,3.09,3.11,600.0,BTG +2023-11-15 08:35:00,3.09,3.09,3.09,3.09,800.0,BTG +2023-11-15 08:32:00,3.1,3.1,3.1,3.1,5.0,BTG +2023-11-15 08:31:00,3.1,3.1,3.09,3.1,1400.0,BTG +2023-11-15 08:28:00,3.1,3.1,3.1,3.1,500.0,BTG +2023-11-15 08:26:00,3.1,3.1,3.1,3.1,1000.0,BTG +2023-11-15 08:25:00,3.1,3.1,3.1,3.1,900.0,BTG +2023-11-15 08:24:00,3.09,3.09,3.09,3.09,400.0,BTG +2023-11-15 08:18:00,3.08,3.08,3.08,3.08,24.0,BTG +2023-11-15 08:17:00,3.099,3.099,3.099,3.099,5.0,BTG +2023-11-15 08:14:00,3.08,3.08,3.08,3.08,300.0,BTG +2023-11-15 08:13:00,3.08,3.08,3.08,3.08,6.0,BTG +2023-11-15 08:11:00,3.08,3.08,3.08,3.08,297.0,BTG +2023-11-15 08:09:00,3.1,3.1,3.1,3.1,10.0,BTG +2023-11-15 08:05:00,3.1,3.1,3.1,3.1,27.0,BTG +2023-11-15 08:03:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-15 08:00:00,3.08,3.09,3.05,3.09,6978.0,BTG +2023-11-15 07:52:00,3.09,3.1,3.09,3.1,500.0,BTG +2023-11-15 07:51:00,3.08,3.09,3.08,3.08,2000.0,BTG +2023-11-15 07:38:00,3.06,3.06,3.06,3.06,1000.0,BTG +2023-11-15 07:37:00,3.06,3.06,3.05,3.06,500.0,BTG +2023-11-15 07:36:00,3.06,3.06,3.05,3.06,1400.0,BTG +2023-11-15 07:33:00,3.08,3.08,3.06,3.06,3200.0,BTG +2023-11-15 07:28:00,3.09,3.09,3.09,3.09,2.0,BTG +2023-11-15 07:00:00,3.08,3.08,3.08,3.08,20.0,BTG +2023-11-15 06:11:00,3.08,3.09,3.08,3.09,1150.0,BTG +2023-11-15 05:08:00,3.05,3.05,3.05,3.05,2.0,BTG +2023-11-14 20:00:00,3.05,3.05,3.05,3.05,94977.0,BTG +2023-11-14 19:54:00,3.06,3.06,3.06,3.06,350.0,BTG +2023-11-14 19:50:00,3.07,3.07,3.07,3.07,15.0,BTG +2023-11-14 19:49:00,3.06,3.06,3.06,3.06,300.0,BTG +2023-11-14 19:43:00,3.07,3.07,3.065,3.065,33.0,BTG +2023-11-14 19:40:00,3.07,3.07,3.07,3.07,13.0,BTG +2023-11-14 19:38:00,3.06,3.06,3.06,3.06,6.0,BTG +2023-11-14 19:37:00,3.07,3.07,3.07,3.07,1.0,BTG +2023-11-14 19:23:00,3.06,3.06,3.06,3.06,2.0,BTG +2023-11-14 18:57:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-14 18:55:00,3.07,3.07,3.07,3.07,15.0,BTG +2023-11-14 18:48:00,3.06,3.06,3.06,3.06,100.0,BTG +2023-11-14 18:40:00,3.07,3.07,3.07,3.07,5.0,BTG +2023-11-14 18:38:00,3.06,3.06,3.06,3.06,99.0,BTG +2023-11-14 18:36:00,3.07,3.07,3.07,3.07,10.0,BTG +2023-11-14 18:32:00,3.07,3.07,3.07,3.07,10.0,BTG +2023-11-14 18:30:00,3.05,3.06,3.05,3.06,94982.0,BTG +2023-11-14 18:25:00,3.06,3.08,3.06,3.08,25.0,BTG +2023-11-14 18:08:00,3.07,3.07,3.07,3.07,1156.0,BTG +2023-11-14 17:53:00,3.07,3.07,3.07,3.07,1025.0,BTG +2023-11-14 17:50:00,3.069,3.069,3.069,3.069,250.0,BTG +2023-11-14 17:48:00,3.07,3.07,3.07,3.07,100.0,BTG +2023-11-14 17:47:00,3.05,3.05,3.05,3.05,2.0,BTG +2023-11-14 17:44:00,3.07,3.07,3.07,3.07,1000.0,BTG +2023-11-14 17:22:00,3.055,3.055,3.055,3.055,1.0,BTG +2023-11-14 17:17:00,3.05,3.05,3.05,3.05,32497.0,BTG +2023-11-14 17:14:00,3.04,3.04,3.04,3.04,25.0,BTG +2023-11-14 16:52:00,3.07,3.07,3.07,3.07,10.0,BTG +2023-11-14 16:42:00,3.07,3.07,3.07,3.07,10.0,BTG +2023-11-14 16:41:00,3.07,3.07,3.07,3.07,10.0,BTG +2023-11-14 16:36:00,3.07,3.07,3.06,3.06,3.0,BTG +2023-11-14 16:29:00,3.05,3.06,3.05,3.06,5.0,BTG +2023-11-14 16:26:00,3.06,3.06,3.06,3.06,200.0,BTG +2023-11-14 16:22:00,3.07,3.07,3.07,3.07,7.0,BTG +2023-11-14 16:12:00,3.069,3.069,3.069,3.069,7.0,BTG +2023-11-14 16:10:00,3.05,3.05,3.05,3.05,94977.0,BTG +2023-11-14 16:09:00,3.05,3.05,3.05,3.05,17.0,BTG +2023-11-14 16:08:00,3.07,3.07,3.07,3.07,2000.0,BTG +2023-11-14 16:05:00,3.05,3.05,3.05,3.05,40.0,BTG +2023-11-14 16:01:00,3.05,3.05,3.05,3.05,731.0,BTG +2023-11-14 16:00:00,3.05,3.06,3.04,3.06,210582.0,BTG +2023-11-14 15:59:00,3.045,3.05,3.04,3.05,658146.0,BTG +2023-11-14 15:58:00,3.04,3.05,3.04,3.045,93620.0,BTG +2023-11-14 15:57:00,3.045,3.05,3.04,3.045,45006.0,BTG +2023-11-14 15:56:00,3.05,3.055,3.04,3.045,81166.0,BTG +2023-11-14 15:55:00,3.05,3.06,3.05,3.05,53574.0,BTG +2023-11-14 15:54:00,3.05,3.055,3.05,3.05,25626.0,BTG +2023-11-14 15:53:00,3.06,3.065,3.05,3.05,614031.0,BTG +2023-11-14 15:52:00,3.06,3.065,3.06,3.06,30073.0,BTG +2023-11-14 15:51:00,3.06,3.07,3.06,3.06,16613.0,BTG +2023-11-14 15:50:00,3.06,3.069,3.06,3.06,13019.0,BTG +2023-11-14 15:49:00,3.06,3.07,3.06,3.06,13291.0,BTG +2023-11-14 15:48:00,3.06,3.065,3.06,3.06,14413.0,BTG +2023-11-14 15:47:00,3.06,3.07,3.06,3.06,20297.0,BTG +2023-11-14 15:46:00,3.06,3.065,3.06,3.06,11800.0,BTG +2023-11-14 15:45:00,3.06,3.065,3.06,3.065,48249.0,BTG +2023-11-14 15:44:00,3.06,3.069,3.06,3.06,14067.0,BTG +2023-11-14 15:43:00,3.06,3.065,3.06,3.065,25728.0,BTG +2023-11-14 15:42:00,3.065,3.07,3.06,3.065,38683.0,BTG +2023-11-14 15:41:00,3.065,3.07,3.06,3.065,9401.0,BTG +2023-11-14 15:40:00,3.065,3.065,3.06,3.065,2919.0,BTG +2023-11-14 15:39:00,3.065,3.07,3.065,3.065,2788.0,BTG +2023-11-14 15:38:00,3.065,3.07,3.06,3.065,13824.0,BTG +2023-11-14 15:37:00,3.065,3.065,3.065,3.065,5848.0,BTG +2023-11-14 15:36:00,3.065,3.065,3.06,3.06,4910.0,BTG +2023-11-14 15:35:00,3.065,3.07,3.065,3.065,1865.0,BTG +2023-11-14 15:34:00,3.065,3.07,3.065,3.065,2162.0,BTG +2023-11-14 15:33:00,3.07,3.07,3.065,3.065,3830.0,BTG +2023-11-14 15:32:00,3.065,3.07,3.065,3.065,5223.0,BTG +2023-11-14 15:31:00,3.065,3.07,3.065,3.065,2800.0,BTG +2023-11-14 15:30:00,3.065,3.07,3.065,3.07,2805.0,BTG +2023-11-14 15:29:00,3.065,3.069,3.065,3.065,2362.0,BTG +2023-11-14 15:28:00,3.055,3.07,3.055,3.065,276460.0,BTG +2023-11-14 15:27:00,3.055,3.06,3.055,3.055,78648.0,BTG +2023-11-14 15:26:00,3.055,3.055,3.05,3.05,10210.0,BTG +2023-11-14 15:25:00,3.055,3.06,3.055,3.055,2300.0,BTG +2023-11-14 15:24:00,3.055,3.06,3.055,3.06,1027.0,BTG +2023-11-14 15:23:00,3.055,3.06,3.055,3.055,12023.0,BTG +2023-11-14 15:22:00,3.059,3.06,3.055,3.06,50545.0,BTG +2023-11-14 15:21:00,3.055,3.058,3.055,3.058,509.0,BTG +2023-11-14 15:20:00,3.06,3.06,3.05,3.055,4075.0,BTG +2023-11-14 15:19:00,3.06,3.06,3.055,3.055,641.0,BTG +2023-11-14 15:18:00,3.06,3.06,3.06,3.06,2000.0,BTG +2023-11-14 15:17:00,3.05,3.06,3.05,3.055,3026.0,BTG +2023-11-14 15:16:00,3.055,3.055,3.055,3.055,2326.0,BTG +2023-11-14 15:15:00,3.05,3.06,3.05,3.055,29925.0,BTG +2023-11-14 15:14:00,3.05,3.055,3.05,3.05,4312.0,BTG +2023-11-14 15:13:00,3.055,3.055,3.05,3.05,5658.0,BTG +2023-11-14 15:12:00,3.05,3.055,3.05,3.05,6189.0,BTG +2023-11-14 15:11:00,3.05,3.055,3.05,3.05,4717.0,BTG +2023-11-14 15:10:00,3.05,3.055,3.05,3.05,4471.0,BTG +2023-11-14 15:09:00,3.05,3.055,3.05,3.05,4222.0,BTG +2023-11-14 15:08:00,3.05,3.055,3.05,3.05,6000.0,BTG +2023-11-14 15:07:00,3.05,3.055,3.05,3.05,30238.0,BTG +2023-11-14 15:06:00,3.06,3.06,3.055,3.055,3337.0,BTG +2023-11-14 15:05:00,3.057,3.06,3.055,3.055,10140.0,BTG +2023-11-14 15:04:00,3.06,3.06,3.055,3.055,1422.0,BTG +2023-11-14 15:03:00,3.055,3.055,3.055,3.055,3501.0,BTG +2023-11-14 15:02:00,3.055,3.06,3.053,3.055,21777.0,BTG +2023-11-14 15:01:00,3.06,3.06,3.055,3.055,13982.0,BTG +2023-11-14 15:00:00,3.05,3.06,3.05,3.058,85839.0,BTG +2023-11-14 14:59:00,3.05,3.06,3.05,3.05,4576.0,BTG +2023-11-14 14:58:00,3.05,3.06,3.05,3.05,4251.0,BTG +2023-11-14 14:57:00,3.05,3.06,3.05,3.05,5131.0,BTG +2023-11-14 14:56:00,3.06,3.06,3.05,3.05,5282.0,BTG +2023-11-14 14:55:00,3.05,3.06,3.05,3.05,23294.0,BTG +2023-11-14 14:54:00,3.054,3.055,3.05,3.05,4910.0,BTG +2023-11-14 14:53:00,3.05,3.055,3.05,3.05,3860.0,BTG +2023-11-14 14:52:00,3.05,3.055,3.05,3.05,7539.0,BTG +2023-11-14 14:51:00,3.05,3.055,3.05,3.05,3730.0,BTG +2023-11-14 14:50:00,3.05,3.055,3.05,3.05,6345.0,BTG +2023-11-14 14:49:00,3.055,3.055,3.05,3.05,2044.0,BTG +2023-11-14 14:48:00,3.05,3.055,3.05,3.05,3362.0,BTG +2023-11-14 14:47:00,3.05,3.058,3.05,3.05,14647.0,BTG +2023-11-14 14:46:00,3.055,3.06,3.05,3.05,15767.0,BTG +2023-11-14 14:45:00,3.05,3.055,3.05,3.05,24300.0,BTG +2023-11-14 14:44:00,3.05,3.055,3.05,3.05,7001.0,BTG +2023-11-14 14:43:00,3.055,3.055,3.05,3.05,6617.0,BTG +2023-11-14 14:42:00,3.055,3.06,3.05,3.055,10434.0,BTG +2023-11-14 14:41:00,3.055,3.06,3.05,3.05,2501.0,BTG +2023-11-14 14:40:00,3.055,3.06,3.052,3.055,24540.0,BTG +2023-11-14 14:39:00,3.055,3.059,3.055,3.055,6800.0,BTG +2023-11-14 14:38:00,3.055,3.06,3.05,3.06,10911.0,BTG +2023-11-14 14:37:00,3.055,3.06,3.055,3.055,11260.0,BTG +2023-11-14 14:36:00,3.06,3.06,3.059,3.06,18401.0,BTG +2023-11-14 14:35:00,3.055,3.06,3.055,3.06,17339.0,BTG +2023-11-14 14:34:00,3.055,3.055,3.055,3.055,4875.0,BTG +2023-11-14 14:33:00,3.06,3.06,3.055,3.055,18301.0,BTG +2023-11-14 14:32:00,3.06,3.06,3.055,3.055,4381.0,BTG +2023-11-14 14:31:00,3.06,3.06,3.055,3.058,36987.0,BTG +2023-11-14 14:30:00,3.06,3.07,3.06,3.06,84825.0,BTG +2023-11-14 14:29:00,3.06,3.065,3.06,3.06,55365.0,BTG +2023-11-14 14:28:00,3.06,3.07,3.06,3.06,5070.0,BTG +2023-11-14 14:27:00,3.06,3.065,3.06,3.06,4747.0,BTG +2023-11-14 14:26:00,3.06,3.065,3.06,3.06,6927.0,BTG +2023-11-14 14:25:00,3.06,3.065,3.06,3.06,4304.0,BTG +2023-11-14 14:24:00,3.07,3.07,3.06,3.06,22119.0,BTG +2023-11-14 14:23:00,3.072,3.08,3.07,3.07,63742.0,BTG +2023-11-14 14:22:00,3.07,3.075,3.07,3.075,77895.0,BTG +2023-11-14 14:21:00,3.075,3.078,3.07,3.075,7233.0,BTG +2023-11-14 14:20:00,3.07,3.075,3.07,3.075,5727.0,BTG +2023-11-14 14:19:00,3.075,3.075,3.07,3.075,3614.0,BTG +2023-11-14 14:18:00,3.075,3.075,3.07,3.07,7205.0,BTG +2023-11-14 14:17:00,3.07,3.08,3.07,3.075,2934.0,BTG +2023-11-14 14:16:00,3.075,3.08,3.075,3.075,4036.0,BTG +2023-11-14 14:15:00,3.075,3.075,3.075,3.075,1166.0,BTG +2023-11-14 14:14:00,3.075,3.08,3.075,3.08,6723.0,BTG +2023-11-14 14:13:00,3.075,3.08,3.075,3.075,3688.0,BTG +2023-11-14 14:12:00,3.08,3.08,3.075,3.075,2941.0,BTG +2023-11-14 14:11:00,3.075,3.075,3.075,3.075,1134.0,BTG +2023-11-14 14:10:00,3.075,3.075,3.07,3.075,10184.0,BTG +2023-11-14 14:09:00,3.075,3.08,3.075,3.075,2010.0,BTG +2023-11-14 14:08:00,3.08,3.08,3.075,3.075,40085.0,BTG +2023-11-14 14:07:00,3.075,3.08,3.075,3.075,3329.0,BTG +2023-11-14 14:06:00,3.075,3.08,3.07,3.08,22131.0,BTG +2023-11-14 14:05:00,3.075,3.075,3.07,3.07,501.0,BTG +2023-11-14 14:04:00,3.07,3.075,3.07,3.07,2028.0,BTG +2023-11-14 14:03:00,3.075,3.08,3.07,3.07,5888.0,BTG +2023-11-14 14:02:00,3.07,3.08,3.07,3.07,5920.0,BTG +2023-11-14 14:01:00,3.07,3.08,3.07,3.07,4641.0,BTG +2023-11-14 14:00:00,3.07,3.075,3.07,3.07,2104.0,BTG +2023-11-14 13:59:00,3.072,3.075,3.07,3.07,19995.0,BTG +2023-11-14 13:58:00,3.07,3.08,3.07,3.07,4475.0,BTG +2023-11-14 13:57:00,3.07,3.075,3.07,3.07,4800.0,BTG +2023-11-14 13:56:00,3.08,3.08,3.07,3.07,1031.0,BTG +2023-11-14 13:55:00,3.075,3.079,3.075,3.079,5000.0,BTG +2023-11-14 13:54:00,3.075,3.075,3.075,3.075,3128.0,BTG +2023-11-14 13:53:00,3.075,3.075,3.07,3.07,47444.0,BTG +2023-11-14 13:52:00,3.075,3.078,3.075,3.075,1650.0,BTG +2023-11-14 13:51:00,3.075,3.075,3.075,3.075,1909.0,BTG +2023-11-14 13:50:00,3.075,3.075,3.075,3.075,5906.0,BTG +2023-11-14 13:49:00,3.075,3.075,3.075,3.075,1463.0,BTG +2023-11-14 13:48:00,3.075,3.078,3.075,3.075,1001.0,BTG +2023-11-14 13:47:00,3.07,3.075,3.065,3.075,37438.0,BTG +2023-11-14 13:46:00,3.07,3.07,3.065,3.065,39621.0,BTG +2023-11-14 13:45:00,3.065,3.07,3.065,3.07,3122.0,BTG +2023-11-14 13:44:00,3.065,3.065,3.06,3.065,1500.0,BTG +2023-11-14 13:43:00,3.062,3.07,3.06,3.06,1428.0,BTG +2023-11-14 13:42:00,3.065,3.07,3.063,3.062,4485.0,BTG +2023-11-14 13:41:00,3.07,3.07,3.063,3.062,411.0,BTG +2023-11-14 13:40:00,3.07,3.07,3.065,3.069,2801.0,BTG +2023-11-14 13:39:00,3.06,3.07,3.06,3.065,49412.0,BTG +2023-11-14 13:38:00,3.059,3.06,3.055,3.06,7960.0,BTG +2023-11-14 13:37:00,3.055,3.06,3.053,3.06,111373.0,BTG +2023-11-14 13:36:00,3.06,3.06,3.053,3.058,9963.0,BTG +2023-11-14 13:35:00,3.065,3.065,3.06,3.06,8876.0,BTG +2023-11-14 13:34:00,3.061,3.065,3.06,3.06,27058.0,BTG +2023-11-14 13:33:00,3.06,3.065,3.06,3.065,16550.0,BTG +2023-11-14 13:32:00,3.065,3.065,3.06,3.06,109022.0,BTG +2023-11-14 13:31:00,3.067,3.07,3.065,3.065,1406.0,BTG +2023-11-14 13:30:00,3.065,3.068,3.065,3.068,453.0,BTG +2023-11-14 13:29:00,3.065,3.067,3.06,3.065,1763.0,BTG +2023-11-14 13:27:00,3.065,3.065,3.065,3.065,1069.0,BTG +2023-11-14 13:26:00,3.06,3.06,3.06,3.06,5199.0,BTG +2023-11-14 13:25:00,3.065,3.07,3.06,3.061,15050.0,BTG +2023-11-14 13:24:00,3.055,3.065,3.055,3.06,90275.0,BTG +2023-11-14 13:23:00,3.055,3.06,3.055,3.06,29724.0,BTG +2023-11-14 13:22:00,3.055,3.06,3.055,3.055,4858.0,BTG +2023-11-14 13:21:00,3.055,3.055,3.05,3.055,157628.0,BTG +2023-11-14 13:20:00,3.06,3.06,3.051,3.06,184193.0,BTG +2023-11-14 13:19:00,3.065,3.067,3.06,3.065,9323.0,BTG +2023-11-14 13:18:00,3.067,3.067,3.065,3.067,583.0,BTG +2023-11-14 13:17:00,3.065,3.067,3.06,3.065,1903.0,BTG +2023-11-14 13:16:00,3.065,3.067,3.065,3.067,597.0,BTG +2023-11-14 13:15:00,3.067,3.067,3.068,3.067,116.0,BTG +2023-11-14 13:14:00,3.065,3.065,3.06,3.063,4574.0,BTG +2023-11-14 13:13:00,3.065,3.07,3.065,3.067,2386.0,BTG +2023-11-14 13:12:00,3.065,3.067,3.06,3.06,4445.0,BTG +2023-11-14 13:11:00,3.06,3.065,3.06,3.065,56394.0,BTG +2023-11-14 13:10:00,3.06,3.069,3.06,3.06,10753.0,BTG +2023-11-14 13:09:00,3.06,3.07,3.06,3.06,12460.0,BTG +2023-11-14 13:08:00,3.07,3.07,3.06,3.065,1600.0,BTG +2023-11-14 13:07:00,3.06,3.065,3.06,3.065,10141.0,BTG +2023-11-14 13:06:00,3.059,3.07,3.059,3.065,120746.0,BTG +2023-11-14 13:05:00,3.06,3.06,3.055,3.059,43333.0,BTG +2023-11-14 13:04:00,3.055,3.06,3.055,3.055,17459.0,BTG +2023-11-14 13:03:00,3.06,3.06,3.055,3.06,8004.0,BTG +2023-11-14 13:02:00,3.06,3.06,3.053,3.06,7375.0,BTG +2023-11-14 13:01:00,3.06,3.06,3.055,3.06,11067.0,BTG +2023-11-14 13:00:00,3.06,3.06,3.053,3.055,43950.0,BTG +2023-11-14 12:59:00,3.06,3.06,3.055,3.055,4138.0,BTG +2023-11-14 12:58:00,3.06,3.06,3.053,3.06,30204.0,BTG +2023-11-14 12:57:00,3.055,3.06,3.055,3.055,16134.0,BTG +2023-11-14 12:56:00,3.06,3.06,3.055,3.06,14714.0,BTG +2023-11-14 12:55:00,3.06,3.06,3.055,3.055,5534.0,BTG +2023-11-14 12:54:00,3.05,3.06,3.05,3.06,86410.0,BTG +2023-11-14 12:53:00,3.06,3.06,3.055,3.055,1601.0,BTG +2023-11-14 12:52:00,3.06,3.06,3.055,3.055,4287.0,BTG +2023-11-14 12:51:00,3.055,3.06,3.055,3.055,1785.0,BTG +2023-11-14 12:50:00,3.06,3.06,3.06,3.06,535.0,BTG +2023-11-14 12:49:00,3.06,3.06,3.055,3.06,4157.0,BTG +2023-11-14 12:48:00,3.055,3.06,3.055,3.055,4124.0,BTG +2023-11-14 12:47:00,3.055,3.06,3.055,3.06,3901.0,BTG +2023-11-14 12:46:00,3.055,3.06,3.055,3.06,559.0,BTG +2023-11-14 12:45:00,3.06,3.06,3.055,3.06,3138.0,BTG +2023-11-14 12:44:00,3.055,3.06,3.055,3.055,4127.0,BTG +2023-11-14 12:43:00,3.058,3.06,3.055,3.06,14351.0,BTG +2023-11-14 12:42:00,3.06,3.06,3.055,3.06,15841.0,BTG +2023-11-14 12:41:00,3.06,3.06,3.05,3.06,29908.0,BTG +2023-11-14 12:40:00,3.055,3.06,3.055,3.055,4315.0,BTG +2023-11-14 12:39:00,3.055,3.055,3.05,3.05,7276.0,BTG +2023-11-14 12:38:00,3.055,3.055,3.05,3.05,3550.0,BTG +2023-11-14 12:37:00,3.05,3.055,3.05,3.05,10521.0,BTG +2023-11-14 12:36:00,3.05,3.055,3.05,3.05,10009.0,BTG +2023-11-14 12:35:00,3.05,3.05,3.05,3.05,7212.0,BTG +2023-11-14 12:34:00,3.055,3.06,3.05,3.055,1484.0,BTG +2023-11-14 12:33:00,3.06,3.06,3.05,3.05,2330.0,BTG +2023-11-14 12:32:00,3.05,3.055,3.05,3.051,14860.0,BTG +2023-11-14 12:31:00,3.05,3.06,3.05,3.06,9206.0,BTG +2023-11-14 12:30:00,3.05,3.05,3.05,3.05,11026.0,BTG +2023-11-14 12:29:00,3.05,3.055,3.05,3.05,5734.0,BTG +2023-11-14 12:28:00,3.055,3.055,3.05,3.05,8733.0,BTG +2023-11-14 12:27:00,3.05,3.055,3.05,3.05,3455.0,BTG +2023-11-14 12:26:00,3.055,3.055,3.05,3.05,28648.0,BTG +2023-11-14 12:25:00,3.05,3.055,3.05,3.055,18081.0,BTG +2023-11-14 12:24:00,3.059,3.059,3.05,3.05,14132.0,BTG +2023-11-14 12:23:00,3.05,3.055,3.05,3.05,6696.0,BTG +2023-11-14 12:22:00,3.055,3.06,3.05,3.055,14251.0,BTG +2023-11-14 12:21:00,3.055,3.06,3.055,3.055,23005.0,BTG +2023-11-14 12:20:00,3.055,3.06,3.055,3.055,19570.0,BTG +2023-11-14 12:19:00,3.055,3.056,3.055,3.056,2371.0,BTG +2023-11-14 12:18:00,3.05,3.06,3.05,3.058,27630.0,BTG +2023-11-14 12:17:00,3.05,3.055,3.05,3.055,5587.0,BTG +2023-11-14 12:16:00,3.052,3.052,3.05,3.05,4050.0,BTG +2023-11-14 12:15:00,3.05,3.055,3.05,3.05,3017.0,BTG +2023-11-14 12:14:00,3.05,3.055,3.05,3.05,3939.0,BTG +2023-11-14 12:13:00,3.06,3.06,3.053,3.053,50598.0,BTG +2023-11-14 12:12:00,3.06,3.065,3.06,3.065,3194.0,BTG +2023-11-14 12:11:00,3.06,3.065,3.06,3.065,8829.0,BTG +2023-11-14 12:10:00,3.065,3.065,3.06,3.065,9898.0,BTG +2023-11-14 12:09:00,3.065,3.07,3.06,3.065,27774.0,BTG +2023-11-14 12:08:00,3.065,3.068,3.065,3.068,3512.0,BTG +2023-11-14 12:07:00,3.07,3.07,3.065,3.065,41839.0,BTG +2023-11-14 12:06:00,3.065,3.07,3.06,3.06,10668.0,BTG +2023-11-14 12:05:00,3.07,3.07,3.06,3.063,28652.0,BTG +2023-11-14 12:04:00,3.055,3.07,3.055,3.062,199117.0,BTG +2023-11-14 12:03:00,3.055,3.055,3.055,3.055,3326.0,BTG +2023-11-14 12:02:00,3.055,3.055,3.05,3.055,8426.0,BTG +2023-11-14 12:01:00,3.055,3.055,3.055,3.055,5176.0,BTG +2023-11-14 12:00:00,3.055,3.055,3.05,3.055,3337.0,BTG +2023-11-14 11:59:00,3.055,3.055,3.05,3.05,861.0,BTG +2023-11-14 11:58:00,3.055,3.055,3.05,3.055,16540.0,BTG +2023-11-14 11:57:00,3.05,3.055,3.05,3.055,3562.0,BTG +2023-11-14 11:56:00,3.051,3.055,3.05,3.055,5645.0,BTG +2023-11-14 11:55:00,3.05,3.055,3.05,3.051,16708.0,BTG +2023-11-14 11:54:00,3.055,3.055,3.055,3.055,279.0,BTG +2023-11-14 11:53:00,3.05,3.055,3.05,3.055,21024.0,BTG +2023-11-14 11:52:00,3.055,3.055,3.05,3.05,12354.0,BTG +2023-11-14 11:51:00,3.065,3.07,3.054,3.055,72602.0,BTG +2023-11-14 11:50:00,3.06,3.07,3.055,3.06,130834.0,BTG +2023-11-14 11:49:00,3.055,3.06,3.055,3.06,24203.0,BTG +2023-11-14 11:48:00,3.055,3.06,3.054,3.06,13633.0,BTG +2023-11-14 11:47:00,3.06,3.06,3.05,3.05,10803.0,BTG +2023-11-14 11:46:00,3.06,3.06,3.05,3.055,7965.0,BTG +2023-11-14 11:45:00,3.055,3.06,3.055,3.055,11977.0,BTG +2023-11-14 11:44:00,3.06,3.06,3.05,3.06,12724.0,BTG +2023-11-14 11:43:00,3.05,3.06,3.045,3.06,89819.0,BTG +2023-11-14 11:42:00,3.046,3.05,3.043,3.045,5786.0,BTG +2023-11-14 11:41:00,3.045,3.05,3.04,3.05,900.0,BTG +2023-11-14 11:40:00,3.045,3.05,3.04,3.045,1042.0,BTG +2023-11-14 11:39:00,3.05,3.05,3.04,3.045,6308.0,BTG +2023-11-14 11:38:00,3.045,3.05,3.045,3.05,2905.0,BTG +2023-11-14 11:37:00,3.05,3.05,3.045,3.045,26988.0,BTG +2023-11-14 11:36:00,3.05,3.05,3.045,3.045,2394.0,BTG +2023-11-14 11:35:00,3.046,3.046,3.04,3.04,11575.0,BTG +2023-11-14 11:34:00,3.047,3.047,3.04,3.045,1848.0,BTG +2023-11-14 11:33:00,3.04,3.045,3.04,3.045,318.0,BTG +2023-11-14 11:32:00,3.045,3.047,3.04,3.045,916.0,BTG +2023-11-14 11:31:00,3.04,3.05,3.04,3.04,3559.0,BTG +2023-11-14 11:30:00,3.045,3.045,3.04,3.04,2965.0,BTG +2023-11-14 11:29:00,3.045,3.05,3.04,3.045,1568.0,BTG +2023-11-14 11:28:00,3.045,3.045,3.04,3.041,4393.0,BTG +2023-11-14 11:27:00,3.04,3.05,3.04,3.045,1268.0,BTG +2023-11-14 11:26:00,3.04,3.045,3.04,3.045,20933.0,BTG +2023-11-14 11:25:00,3.045,3.045,3.04,3.045,1275.0,BTG +2023-11-14 11:24:00,3.047,3.047,3.045,3.045,967.0,BTG +2023-11-14 11:23:00,3.047,3.047,3.04,3.047,8383.0,BTG +2023-11-14 11:22:00,3.04,3.047,3.04,3.045,8735.0,BTG +2023-11-14 11:21:00,3.045,3.047,3.045,3.047,1255.0,BTG +2023-11-14 11:20:00,3.047,3.047,3.04,3.045,1645.0,BTG +2023-11-14 11:19:00,3.047,3.05,3.04,3.047,11302.0,BTG +2023-11-14 11:18:00,3.05,3.05,3.04,3.047,14391.0,BTG +2023-11-14 11:17:00,3.045,3.05,3.04,3.05,12262.0,BTG +2023-11-14 11:16:00,3.045,3.05,3.045,3.045,2854.0,BTG +2023-11-14 11:15:00,3.05,3.05,3.045,3.05,6408.0,BTG +2023-11-14 11:14:00,3.05,3.05,3.045,3.05,5606.0,BTG +2023-11-14 11:13:00,3.05,3.05,3.045,3.05,27903.0,BTG +2023-11-14 11:12:00,3.055,3.06,3.045,3.05,41371.0,BTG +2023-11-14 11:11:00,3.045,3.06,3.045,3.05,213626.0,BTG +2023-11-14 11:10:00,3.045,3.048,3.04,3.048,3663.0,BTG +2023-11-14 11:09:00,3.045,3.05,3.045,3.05,11041.0,BTG +2023-11-14 11:08:00,3.045,3.05,3.045,3.045,1034.0,BTG +2023-11-14 11:07:00,3.045,3.045,3.045,3.045,1200.0,BTG +2023-11-14 11:06:00,3.045,3.046,3.045,3.045,2020.0,BTG +2023-11-14 11:05:00,3.045,3.05,3.045,3.05,4007.0,BTG +2023-11-14 11:04:00,3.045,3.045,3.045,3.045,173.0,BTG +2023-11-14 11:03:00,3.047,3.05,3.04,3.045,31305.0,BTG +2023-11-14 11:02:00,3.045,3.05,3.041,3.047,8732.0,BTG +2023-11-14 11:01:00,3.05,3.05,3.05,3.05,451.0,BTG +2023-11-14 11:00:00,3.05,3.05,3.05,3.05,133.0,BTG +2023-11-14 10:59:00,3.045,3.05,3.045,3.045,1143.0,BTG +2023-11-14 10:58:00,3.038,3.05,3.038,3.05,58681.0,BTG +2023-11-14 10:57:00,3.035,3.04,3.035,3.039,25263.0,BTG +2023-11-14 10:56:00,3.03,3.038,3.03,3.038,2191.0,BTG +2023-11-14 10:55:00,3.035,3.039,3.035,3.039,1613.0,BTG +2023-11-14 10:54:00,3.04,3.04,3.035,3.035,1582.0,BTG +2023-11-14 10:53:00,3.04,3.05,3.035,3.04,59251.0,BTG +2023-11-14 10:52:00,3.044,3.05,3.04,3.04,18587.0,BTG +2023-11-14 10:51:00,3.05,3.05,3.04,3.04,9747.0,BTG +2023-11-14 10:50:00,3.042,3.05,3.04,3.04,27573.0,BTG +2023-11-14 10:49:00,3.05,3.05,3.04,3.045,42364.0,BTG +2023-11-14 10:48:00,3.05,3.05,3.045,3.05,7474.0,BTG +2023-11-14 10:47:00,3.045,3.05,3.045,3.05,2336.0,BTG +2023-11-14 10:46:00,3.05,3.05,3.05,3.05,329.0,BTG +2023-11-14 10:45:00,3.05,3.05,3.05,3.05,500.0,BTG +2023-11-14 10:44:00,3.05,3.05,3.045,3.05,2714.0,BTG +2023-11-14 10:43:00,3.045,3.05,3.04,3.05,12646.0,BTG +2023-11-14 10:42:00,3.05,3.05,3.049,3.05,1379.0,BTG +2023-11-14 10:41:00,3.045,3.05,3.045,3.049,11479.0,BTG +2023-11-14 10:40:00,3.05,3.05,3.05,3.05,8511.0,BTG +2023-11-14 10:39:00,3.05,3.05,3.04,3.05,12273.0,BTG +2023-11-14 10:38:00,3.05,3.05,3.045,3.05,119443.0,BTG +2023-11-14 10:37:00,3.045,3.05,3.04,3.049,77847.0,BTG +2023-11-14 10:36:00,3.045,3.045,3.04,3.04,2172.0,BTG +2023-11-14 10:35:00,3.045,3.048,3.042,3.045,4914.0,BTG +2023-11-14 10:34:00,3.045,3.045,3.042,3.043,1012.0,BTG +2023-11-14 10:33:00,3.051,3.051,3.045,3.045,61373.0,BTG +2023-11-14 10:32:00,3.055,3.055,3.05,3.05,4049.0,BTG +2023-11-14 10:31:00,3.055,3.058,3.054,3.055,5014.0,BTG +2023-11-14 10:30:00,3.06,3.06,3.06,3.06,81731.0,BTG +2023-11-14 10:29:00,3.065,3.065,3.06,3.06,6059.0,BTG +2023-11-14 10:28:00,3.065,3.07,3.06,3.065,47342.0,BTG +2023-11-14 10:27:00,3.059,3.065,3.05,3.06,72639.0,BTG +2023-11-14 10:26:00,3.055,3.06,3.05,3.06,51167.0,BTG +2023-11-14 10:24:00,3.05,3.055,3.05,3.055,1943.0,BTG +2023-11-14 10:23:00,3.06,3.06,3.05,3.051,95082.0,BTG +2023-11-14 10:22:00,3.06,3.06,3.05,3.05,42272.0,BTG +2023-11-14 10:21:00,3.055,3.06,3.055,3.06,1680.0,BTG +2023-11-14 10:20:00,3.055,3.055,3.055,3.055,1532.0,BTG +2023-11-14 10:19:00,3.055,3.06,3.05,3.06,12354.0,BTG +2023-11-14 10:18:00,3.06,3.06,3.055,3.055,2000.0,BTG +2023-11-14 10:17:00,3.059,3.06,3.052,3.055,14259.0,BTG +2023-11-14 10:16:00,3.055,3.06,3.052,3.052,4601.0,BTG +2023-11-14 10:15:00,3.06,3.06,3.05,3.055,21158.0,BTG +2023-11-14 10:14:00,3.05,3.06,3.05,3.055,19038.0,BTG +2023-11-14 10:13:00,3.06,3.06,3.05,3.055,77227.0,BTG +2023-11-14 10:12:00,3.065,3.065,3.063,3.065,3786.0,BTG +2023-11-14 10:11:00,3.065,3.065,3.06,3.065,408.0,BTG +2023-11-14 10:10:00,3.055,3.068,3.055,3.06,57666.0,BTG +2023-11-14 10:09:00,3.055,3.06,3.052,3.055,9128.0,BTG +2023-11-14 10:08:00,3.06,3.06,3.055,3.058,573.0,BTG +2023-11-14 10:07:00,3.055,3.055,3.055,3.055,1258.0,BTG +2023-11-14 10:06:00,3.055,3.06,3.055,3.06,10792.0,BTG +2023-11-14 10:05:00,3.055,3.055,3.055,3.055,2335.0,BTG +2023-11-14 10:04:00,3.05,3.055,3.05,3.055,7864.0,BTG +2023-11-14 10:03:00,3.065,3.065,3.055,3.06,32459.0,BTG +2023-11-14 10:02:00,3.065,3.07,3.065,3.07,3503.0,BTG +2023-11-14 10:01:00,3.065,3.068,3.061,3.065,7461.0,BTG +2023-11-14 10:00:00,3.07,3.075,3.06,3.065,46091.0,BTG +2023-11-14 09:59:00,3.08,3.08,3.072,3.075,64800.0,BTG +2023-11-14 09:58:00,3.07,3.075,3.07,3.075,5220.0,BTG +2023-11-14 09:57:00,3.08,3.08,3.07,3.07,2055.0,BTG +2023-11-14 09:56:00,3.07,3.08,3.07,3.071,12051.0,BTG +2023-11-14 09:55:00,3.062,3.075,3.062,3.075,51814.0,BTG +2023-11-14 09:54:00,3.07,3.07,3.06,3.068,74597.0,BTG +2023-11-14 09:53:00,3.06,3.065,3.055,3.065,45114.0,BTG +2023-11-14 09:52:00,3.06,3.06,3.055,3.06,14080.0,BTG +2023-11-14 09:51:00,3.055,3.06,3.05,3.055,8545.0,BTG +2023-11-14 09:50:00,3.055,3.055,3.055,3.055,1515.0,BTG +2023-11-14 09:49:00,3.06,3.065,3.055,3.055,29049.0,BTG +2023-11-14 09:48:00,3.06,3.06,3.05,3.05,42089.0,BTG +2023-11-14 09:47:00,3.061,3.061,3.05,3.055,10484.0,BTG +2023-11-14 09:46:00,3.06,3.067,3.06,3.067,10627.0,BTG +2023-11-14 09:45:00,3.068,3.069,3.06,3.069,55461.0,BTG +2023-11-14 09:44:00,3.068,3.069,3.062,3.062,1617.0,BTG +2023-11-14 09:43:00,3.07,3.07,3.065,3.07,1651.0,BTG +2023-11-14 09:42:00,3.065,3.07,3.065,3.065,18196.0,BTG +2023-11-14 09:41:00,3.065,3.068,3.06,3.065,2018.0,BTG +2023-11-14 09:40:00,3.06,3.065,3.06,3.065,2084.0,BTG +2023-11-14 09:39:00,3.05,3.07,3.05,3.069,34360.0,BTG +2023-11-14 09:38:00,3.05,3.05,3.045,3.05,21133.0,BTG +2023-11-14 09:37:00,3.041,3.05,3.04,3.04,17395.0,BTG +2023-11-14 09:36:00,3.045,3.05,3.035,3.045,110112.0,BTG +2023-11-14 09:35:00,3.045,3.057,3.045,3.045,89701.0,BTG +2023-11-14 09:34:00,3.04,3.05,3.035,3.04,72293.0,BTG +2023-11-14 09:33:00,3.039,3.04,3.03,3.035,13050.0,BTG +2023-11-14 09:32:00,3.04,3.041,3.03,3.031,48046.0,BTG +2023-11-14 09:31:00,3.035,3.04,3.02,3.035,107240.0,BTG +2023-11-14 09:30:00,3.01,3.04,3.01,3.03,260598.0,BTG +2023-11-14 09:28:00,3.02,3.02,3.02,3.02,113.0,BTG +2023-11-14 09:27:00,3.02,3.02,3.02,3.02,4.0,BTG +2023-11-14 09:25:00,3.02,3.02,3.02,3.02,100.0,BTG +2023-11-14 09:24:00,3.01,3.02,3.01,3.02,174.0,BTG +2023-11-14 09:22:00,3.03,3.03,3.03,3.03,72.0,BTG +2023-11-14 09:21:00,3.03,3.03,3.02,3.029,410.0,BTG +2023-11-14 09:20:00,3.02,3.03,3.02,3.03,406.0,BTG +2023-11-14 09:18:00,3.02,3.03,3.01,3.01,255.0,BTG +2023-11-14 09:17:00,3.01,3.01,3.01,3.01,1.0,BTG +2023-11-14 09:15:00,3.02,3.029,3.02,3.029,302.0,BTG +2023-11-14 09:11:00,3.02,3.02,3.02,3.02,100.0,BTG +2023-11-14 09:10:00,3.03,3.03,3.03,3.03,150.0,BTG +2023-11-14 09:08:00,3.02,3.02,3.02,3.02,5.0,BTG +2023-11-14 09:07:00,3.03,3.03,3.02,3.02,9726.0,BTG +2023-11-14 09:06:00,3.03,3.03,3.03,3.03,500.0,BTG +2023-11-14 09:05:00,3.02,3.02,3.02,3.02,200.0,BTG +2023-11-14 09:04:00,3.01,3.01,3.01,3.01,2546.0,BTG +2023-11-14 09:03:00,3.02,3.03,3.02,3.02,1051.0,BTG +2023-11-14 09:02:00,3.03,3.03,3.029,3.028,1034.0,BTG +2023-11-14 09:01:00,3.011,3.011,3.01,3.01,13.0,BTG +2023-11-14 09:00:00,3.02,3.02,3.02,3.02,9.0,BTG +2023-11-14 08:59:00,3.01,3.01,3.01,3.01,8.0,BTG +2023-11-14 08:58:00,3.01,3.01,3.01,3.01,50.0,BTG +2023-11-14 08:55:00,3.02,3.02,3.01,3.01,714.0,BTG +2023-11-14 08:54:00,3.02,3.02,3.02,3.02,2233.0,BTG +2023-11-14 08:52:00,3.02,3.02,3.02,3.02,8.0,BTG +2023-11-14 08:51:00,3.01,3.01,3.01,3.01,996.0,BTG +2023-11-14 08:49:00,3.02,3.02,3.02,3.02,1600.0,BTG +2023-11-14 08:46:00,3.0,3.0,3.0,3.0,1020.0,BTG +2023-11-14 08:45:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-14 08:44:00,3.02,3.02,3.01,3.01,406.0,BTG +2023-11-14 08:41:00,3.02,3.02,3.02,3.02,4.0,BTG +2023-11-14 08:40:00,3.01,3.01,3.0,3.0,1200.0,BTG +2023-11-14 08:39:00,3.01,3.01,3.01,3.01,5.0,BTG +2023-11-14 08:37:00,3.01,3.01,3.01,3.01,1101.0,BTG +2023-11-14 08:36:00,3.01,3.01,3.01,3.01,4.0,BTG +2023-11-14 08:35:00,2.99,3.0,2.99,3.0,8480.0,BTG +2023-11-14 08:33:00,3.0,3.0,3.0,3.0,2490.0,BTG +2023-11-14 08:32:00,3.0,3.0,3.0,3.0,2522.0,BTG +2023-11-14 08:31:00,2.99,2.99,2.99,2.99,2746.0,BTG +2023-11-14 08:30:00,2.98,2.98,2.98,2.98,4970.0,BTG +2023-11-14 08:22:00,2.97,2.97,2.97,2.97,400.0,BTG +2023-11-14 08:21:00,2.97,2.97,2.97,2.97,300.0,BTG +2023-11-14 08:10:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-11-14 08:01:00,2.985,2.985,2.985,2.985,1.0,BTG +2023-11-14 08:00:00,2.97,2.99,2.97,2.97,6417.0,BTG +2023-11-14 07:48:00,2.97,2.98,2.97,2.98,10.0,BTG +2023-11-14 07:30:00,2.97,2.97,2.97,2.97,100.0,BTG +2023-11-14 07:14:00,2.975,2.98,2.975,2.98,250.0,BTG +2023-11-14 07:11:00,2.97,2.97,2.97,2.97,2.0,BTG +2023-11-14 04:54:00,2.98,2.98,2.95,2.95,17.0,BTG +2023-11-14 04:38:00,2.96,2.96,2.96,2.96,1.0,BTG +2023-11-13 20:00:00,2.96,2.96,2.96,2.96,105362.0,BTG +2023-11-13 19:57:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-11-13 19:35:00,2.98,2.98,2.98,2.98,1489.0,BTG +2023-11-13 19:34:00,2.98,2.98,2.98,2.98,6000.0,BTG +2023-11-13 19:33:00,2.97,2.98,2.97,2.98,11.0,BTG +2023-11-13 19:30:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-11-13 19:28:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-13 19:20:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-11-13 18:58:00,2.98,2.98,2.96,2.96,14.0,BTG +2023-11-13 18:39:00,2.98,2.98,2.98,2.98,1.0,BTG +2023-11-13 18:31:00,2.98,2.98,2.98,2.98,100.0,BTG +2023-11-13 18:30:00,2.96,2.96,2.96,2.96,105362.0,BTG +2023-11-13 18:13:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-13 18:03:00,2.97,2.97,2.96,2.97,25.0,BTG +2023-11-13 17:58:00,2.98,2.98,2.98,2.98,3.0,BTG +2023-11-13 17:53:00,2.98,2.98,2.97,2.97,2.0,BTG +2023-11-13 17:51:00,2.97,2.97,2.97,2.97,5.0,BTG +2023-11-13 17:40:00,2.96,2.96,2.96,2.96,1.0,BTG +2023-11-13 17:33:00,2.98,2.98,2.97,2.98,242.0,BTG +2023-11-13 17:30:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-13 17:28:00,2.97,2.97,2.97,2.97,4.0,BTG +2023-11-13 17:22:00,2.97,2.97,2.97,2.97,41.0,BTG +2023-11-13 17:20:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-13 17:19:00,2.97,2.97,2.97,2.97,10.0,BTG +2023-11-13 17:14:00,2.97,2.97,2.97,2.97,5.0,BTG +2023-11-13 17:13:00,2.965,2.97,2.965,2.97,100.0,BTG +2023-11-13 17:12:00,2.97,2.97,2.97,2.97,500.0,BTG +2023-11-13 17:10:00,2.96,2.96,2.96,2.96,145005.0,BTG +2023-11-13 17:06:00,2.97,2.97,2.97,2.97,4.0,BTG +2023-11-13 17:04:00,2.96,2.96,2.96,2.96,2.0,BTG +2023-11-13 17:03:00,2.97,2.97,2.97,2.97,50.0,BTG +2023-11-13 17:01:00,2.97,2.97,2.965,2.965,10.0,BTG +2023-11-13 17:00:00,2.97,2.97,2.97,2.97,50.0,BTG +2023-11-13 16:59:00,2.96,2.96,2.96,2.96,50.0,BTG +2023-11-13 16:36:00,2.97,2.97,2.96,2.96,2.0,BTG +2023-11-13 16:32:00,2.96,2.96,2.96,2.96,190.0,BTG +2023-11-13 16:29:00,2.965,2.965,2.965,2.965,10.0,BTG +2023-11-13 16:25:00,2.97,2.97,2.97,2.97,7.0,BTG +2023-11-13 16:19:00,2.96,2.96,2.96,2.96,38673.0,BTG +2023-11-13 16:17:00,2.96,2.97,2.96,2.97,10.0,BTG +2023-11-13 16:15:00,2.97,2.97,2.97,2.97,1.0,BTG +2023-11-13 16:14:00,2.96,2.96,2.96,2.96,455.0,BTG +2023-11-13 16:11:00,2.97,2.97,2.97,2.97,25.0,BTG +2023-11-13 16:10:00,2.96,2.96,2.96,2.96,105382.0,BTG +2023-11-13 16:07:00,2.96,2.97,2.96,2.97,201.0,BTG +2023-11-13 16:06:00,2.96,2.97,2.96,2.97,1200.0,BTG +2023-11-13 16:05:00,2.96,2.96,2.96,2.96,1616.0,BTG +2023-11-13 16:03:00,2.96,2.96,2.96,2.96,12.0,BTG +2023-11-13 16:01:00,2.96,2.96,2.96,2.96,39230.0,BTG +2023-11-13 16:00:00,2.96,2.97,2.955,2.96,323641.0,BTG +2023-11-13 15:59:00,2.955,2.96,2.95,2.95,85450.0,BTG +2023-11-13 15:58:00,2.955,2.96,2.95,2.955,52281.0,BTG +2023-11-13 15:57:00,2.955,2.96,2.95,2.955,26981.0,BTG +2023-11-13 15:56:00,2.96,2.96,2.95,2.955,29752.0,BTG +2023-11-13 15:55:00,2.96,2.96,2.953,2.955,17754.0,BTG +2023-11-13 15:54:00,2.96,2.96,2.955,2.96,6417.0,BTG +2023-11-13 15:53:00,2.96,2.96,2.95,2.96,20863.0,BTG +2023-11-13 15:52:00,2.96,2.96,2.953,2.96,23529.0,BTG +2023-11-13 15:51:00,2.96,2.96,2.95,2.955,17121.0,BTG +2023-11-13 15:50:00,2.96,2.96,2.95,2.95,170628.0,BTG +2023-11-13 15:49:00,2.96,2.968,2.96,2.965,6965.0,BTG +2023-11-13 15:48:00,2.96,2.97,2.96,2.96,68299.0,BTG +2023-11-13 15:47:00,2.965,2.97,2.96,2.965,9011.0,BTG +2023-11-13 15:46:00,2.96,2.97,2.96,2.96,5358.0,BTG +2023-11-13 15:45:00,2.965,2.965,2.96,2.96,3754.0,BTG +2023-11-13 15:44:00,2.965,2.97,2.96,2.965,15548.0,BTG +2023-11-13 15:43:00,2.965,2.969,2.96,2.96,6448.0,BTG +2023-11-13 15:42:00,2.965,2.97,2.96,2.965,19605.0,BTG +2023-11-13 15:41:00,2.96,2.97,2.96,2.96,9450.0,BTG +2023-11-13 15:40:00,2.965,2.97,2.965,2.965,5754.0,BTG +2023-11-13 15:39:00,2.96,2.968,2.96,2.965,2817.0,BTG +2023-11-13 15:38:00,2.965,2.967,2.965,2.965,3172.0,BTG +2023-11-13 15:37:00,2.967,2.967,2.965,2.965,1941.0,BTG +2023-11-13 15:36:00,2.965,2.97,2.965,2.97,1314.0,BTG +2023-11-13 15:35:00,2.965,2.965,2.96,2.965,5019.0,BTG +2023-11-13 15:34:00,2.965,2.97,2.96,2.96,6905.0,BTG +2023-11-13 15:33:00,2.96,2.967,2.96,2.965,5946.0,BTG +2023-11-13 15:32:00,2.965,2.965,2.96,2.965,12376.0,BTG +2023-11-13 15:31:00,2.97,2.97,2.965,2.965,3921.0,BTG +2023-11-13 15:30:00,2.965,2.97,2.96,2.965,5369.0,BTG +2023-11-13 15:29:00,2.97,2.97,2.96,2.97,1271.0,BTG +2023-11-13 15:28:00,2.965,2.97,2.96,2.965,1831.0,BTG +2023-11-13 15:27:00,2.96,2.97,2.96,2.965,2584.0,BTG +2023-11-13 15:26:00,2.96,2.97,2.96,2.967,21094.0,BTG +2023-11-13 15:25:00,2.96,2.97,2.96,2.965,1230.0,BTG +2023-11-13 15:24:00,2.965,2.97,2.96,2.965,9863.0,BTG +2023-11-13 15:23:00,2.965,2.965,2.96,2.96,2272.0,BTG +2023-11-13 15:22:00,2.96,2.97,2.96,2.965,3839.0,BTG +2023-11-13 15:21:00,2.966,2.966,2.96,2.96,4400.0,BTG +2023-11-13 15:20:00,2.965,2.97,2.96,2.97,7172.0,BTG +2023-11-13 15:19:00,2.965,2.965,2.965,2.965,12543.0,BTG +2023-11-13 15:18:00,2.965,2.965,2.96,2.96,1256.0,BTG +2023-11-13 15:17:00,2.96,2.97,2.96,2.96,2919.0,BTG +2023-11-13 15:16:00,2.965,2.965,2.96,2.96,13600.0,BTG +2023-11-13 15:15:00,2.96,2.965,2.959,2.96,105253.0,BTG +2023-11-13 15:14:00,2.965,2.965,2.95,2.96,265692.0,BTG +2023-11-13 15:13:00,2.965,2.965,2.96,2.965,893.0,BTG +2023-11-13 15:12:00,2.96,2.965,2.96,2.965,15059.0,BTG +2023-11-13 15:11:00,2.965,2.965,2.96,2.965,2898.0,BTG +2023-11-13 15:10:00,2.965,2.97,2.965,2.965,728.0,BTG +2023-11-13 15:09:00,2.97,2.97,2.96,2.97,5191.0,BTG +2023-11-13 15:08:00,2.962,2.97,2.962,2.965,6247.0,BTG +2023-11-13 15:07:00,2.97,2.97,2.965,2.965,636.0,BTG +2023-11-13 15:06:00,2.965,2.97,2.965,2.97,1907.0,BTG +2023-11-13 15:05:00,2.96,2.97,2.96,2.965,969.0,BTG +2023-11-13 15:04:00,2.97,2.97,2.961,2.965,6115.0,BTG +2023-11-13 15:03:00,2.965,2.97,2.96,2.97,30199.0,BTG +2023-11-13 15:02:00,2.96,2.97,2.96,2.965,4754.0,BTG +2023-11-13 15:01:00,2.965,2.97,2.965,2.97,1505.0,BTG +2023-11-13 15:00:00,2.965,2.97,2.96,2.96,2104.0,BTG +2023-11-13 14:59:00,2.97,2.97,2.96,2.965,1746.0,BTG +2023-11-13 14:58:00,2.965,2.97,2.96,2.965,10633.0,BTG +2023-11-13 14:57:00,2.965,2.97,2.965,2.965,1814.0,BTG +2023-11-13 14:56:00,2.965,2.97,2.965,2.965,2161.0,BTG +2023-11-13 14:55:00,2.965,2.97,2.96,2.97,4023.0,BTG +2023-11-13 14:54:00,2.965,2.97,2.96,2.965,16105.0,BTG +2023-11-13 14:53:00,2.965,2.97,2.96,2.97,11841.0,BTG +2023-11-13 14:52:00,2.965,2.97,2.965,2.965,1225.0,BTG +2023-11-13 14:51:00,2.965,2.97,2.965,2.97,11779.0,BTG +2023-11-13 14:50:00,2.96,2.97,2.96,2.968,6600.0,BTG +2023-11-13 14:49:00,2.969,2.97,2.96,2.965,2427.0,BTG +2023-11-13 14:48:00,2.97,2.97,2.96,2.96,12548.0,BTG +2023-11-13 14:47:00,2.965,2.97,2.96,2.96,1029.0,BTG +2023-11-13 14:46:00,2.965,2.97,2.965,2.97,1402.0,BTG +2023-11-13 14:45:00,2.965,2.97,2.965,2.965,6062.0,BTG +2023-11-13 14:44:00,2.96,2.97,2.96,2.965,2387.0,BTG +2023-11-13 14:43:00,2.965,2.97,2.96,2.96,10879.0,BTG +2023-11-13 14:42:00,2.96,2.97,2.96,2.96,2428.0,BTG +2023-11-13 14:41:00,2.96,2.97,2.96,2.96,847.0,BTG +2023-11-13 14:40:00,2.965,2.97,2.96,2.96,2359.0,BTG +2023-11-13 14:39:00,2.96,2.97,2.96,2.96,2092.0,BTG +2023-11-13 14:38:00,2.965,2.97,2.96,2.96,4121.0,BTG +2023-11-13 14:37:00,2.965,2.97,2.96,2.96,1347.0,BTG +2023-11-13 14:36:00,2.97,2.97,2.96,2.96,7148.0,BTG +2023-11-13 14:35:00,2.96,2.97,2.96,2.96,4685.0,BTG +2023-11-13 14:34:00,2.96,2.97,2.96,2.96,12689.0,BTG +2023-11-13 14:33:00,2.965,2.97,2.96,2.96,5298.0,BTG +2023-11-13 14:32:00,2.96,2.97,2.96,2.965,6171.0,BTG +2023-11-13 14:31:00,2.96,2.97,2.96,2.97,3713.0,BTG +2023-11-13 14:30:00,2.96,2.97,2.96,2.965,1820.0,BTG +2023-11-13 14:29:00,2.965,2.97,2.96,2.97,1686.0,BTG +2023-11-13 14:28:00,2.965,2.97,2.96,2.96,3198.0,BTG +2023-11-13 14:27:00,2.965,2.97,2.96,2.965,2345.0,BTG +2023-11-13 14:26:00,2.965,2.97,2.96,2.965,6500.0,BTG +2023-11-13 14:25:00,2.96,2.96,2.96,2.96,892.0,BTG +2023-11-13 14:24:00,2.96,2.965,2.96,2.965,1903.0,BTG +2023-11-13 14:23:00,2.965,2.965,2.96,2.965,3079.0,BTG +2023-11-13 14:22:00,2.96,2.965,2.96,2.965,3979.0,BTG +2023-11-13 14:21:00,2.96,2.965,2.96,2.96,4233.0,BTG +2023-11-13 14:20:00,2.96,2.97,2.96,2.96,6899.0,BTG +2023-11-13 14:19:00,2.96,2.965,2.96,2.96,3779.0,BTG +2023-11-13 14:18:00,2.965,2.965,2.96,2.964,1074.0,BTG +2023-11-13 14:17:00,2.965,2.97,2.96,2.965,6562.0,BTG +2023-11-13 14:16:00,2.965,2.965,2.96,2.96,631.0,BTG +2023-11-13 14:15:00,2.96,2.97,2.96,2.97,8862.0,BTG +2023-11-13 14:14:00,2.965,2.965,2.964,2.964,7471.0,BTG +2023-11-13 14:13:00,2.975,2.975,2.96,2.965,50248.0,BTG +2023-11-13 14:12:00,2.97,2.975,2.97,2.97,2390.0,BTG +2023-11-13 14:11:00,2.97,2.975,2.97,2.97,1035.0,BTG +2023-11-13 14:10:00,2.97,2.978,2.97,2.978,1679.0,BTG +2023-11-13 14:09:00,2.97,2.98,2.97,2.975,555.0,BTG +2023-11-13 14:08:00,2.97,2.975,2.97,2.975,751.0,BTG +2023-11-13 14:07:00,2.97,2.979,2.97,2.975,9590.0,BTG +2023-11-13 14:06:00,2.973,2.973,2.971,2.971,8005.0,BTG +2023-11-13 14:05:00,2.97,2.971,2.97,2.97,502.0,BTG +2023-11-13 14:04:00,2.975,2.975,2.97,2.97,1113.0,BTG +2023-11-13 14:03:00,2.97,2.971,2.97,2.971,12645.0,BTG +2023-11-13 14:02:00,2.97,2.98,2.97,2.975,2885.0,BTG +2023-11-13 14:01:00,2.97,2.975,2.97,2.975,7425.0,BTG +2023-11-13 14:00:00,2.975,2.975,2.97,2.97,6578.0,BTG +2023-11-13 13:59:00,2.97,2.979,2.97,2.97,309769.0,BTG +2023-11-13 13:58:00,2.97,2.97,2.965,2.965,4373.0,BTG +2023-11-13 13:57:00,2.97,2.97,2.96,2.97,20844.0,BTG +2023-11-13 13:56:00,2.97,2.97,2.969,2.969,5799.0,BTG +2023-11-13 13:55:00,2.97,2.97,2.97,2.97,4240.0,BTG +2023-11-13 13:54:00,2.97,2.97,2.965,2.97,25379.0,BTG +2023-11-13 13:53:00,2.97,2.97,2.965,2.97,8026.0,BTG +2023-11-13 13:52:00,2.97,2.97,2.96,2.97,113588.0,BTG +2023-11-13 13:51:00,2.97,2.97,2.96,2.965,55241.0,BTG +2023-11-13 13:50:00,2.965,2.97,2.96,2.97,77579.0,BTG +2023-11-13 13:49:00,2.96,2.965,2.96,2.965,8591.0,BTG +2023-11-13 13:48:00,2.965,2.97,2.96,2.965,56179.0,BTG +2023-11-13 13:47:00,2.965,2.965,2.96,2.965,1016.0,BTG +2023-11-13 13:46:00,2.965,2.965,2.96,2.965,5990.0,BTG +2023-11-13 13:45:00,2.965,2.97,2.96,2.965,14664.0,BTG +2023-11-13 13:44:00,2.965,2.965,2.96,2.965,8239.0,BTG +2023-11-13 13:43:00,2.965,2.965,2.96,2.965,14642.0,BTG +2023-11-13 13:42:00,2.96,2.97,2.96,2.965,9322.0,BTG +2023-11-13 13:41:00,2.96,2.965,2.96,2.96,2615.0,BTG +2023-11-13 13:40:00,2.96,2.965,2.96,2.96,2779.0,BTG +2023-11-13 13:39:00,2.965,2.965,2.96,2.96,3308.0,BTG +2023-11-13 13:38:00,2.965,2.965,2.96,2.961,14583.0,BTG +2023-11-13 13:37:00,2.961,2.965,2.96,2.965,4656.0,BTG +2023-11-13 13:36:00,2.96,2.97,2.96,2.96,1509.0,BTG +2023-11-13 13:35:00,2.96,2.965,2.96,2.96,5827.0,BTG +2023-11-13 13:34:00,2.96,2.965,2.96,2.965,975.0,BTG +2023-11-13 13:33:00,2.96,2.965,2.96,2.96,2807.0,BTG +2023-11-13 13:32:00,2.96,2.965,2.96,2.96,2637.0,BTG +2023-11-13 13:31:00,2.96,2.97,2.96,2.96,4913.0,BTG +2023-11-13 13:30:00,2.965,2.965,2.96,2.96,3575.0,BTG +2023-11-13 13:29:00,2.96,2.97,2.96,2.96,4604.0,BTG +2023-11-13 13:28:00,2.96,2.97,2.96,2.96,13576.0,BTG +2023-11-13 13:27:00,2.96,2.965,2.96,2.96,1951.0,BTG +2023-11-13 13:26:00,2.96,2.97,2.96,2.96,618.0,BTG +2023-11-13 13:25:00,2.96,2.965,2.96,2.96,1177.0,BTG +2023-11-13 13:24:00,2.96,2.965,2.96,2.96,1551.0,BTG +2023-11-13 13:23:00,2.965,2.965,2.96,2.96,2025.0,BTG +2023-11-13 13:22:00,2.96,2.965,2.96,2.965,1317.0,BTG +2023-11-13 13:21:00,2.965,2.965,2.96,2.96,7039.0,BTG +2023-11-13 13:20:00,2.96,2.965,2.96,2.965,18003.0,BTG +2023-11-13 13:19:00,2.96,2.965,2.96,2.965,900.0,BTG +2023-11-13 13:18:00,2.961,2.969,2.96,2.965,5285.0,BTG +2023-11-13 13:17:00,2.96,2.97,2.96,2.965,1102.0,BTG +2023-11-13 13:16:00,2.96,2.965,2.96,2.96,2112.0,BTG +2023-11-13 13:15:00,2.96,2.97,2.96,2.96,1281.0,BTG +2023-11-13 13:14:00,2.96,2.965,2.96,2.96,731.0,BTG +2023-11-13 13:13:00,2.965,2.965,2.96,2.965,1567.0,BTG +2023-11-13 13:12:00,2.96,2.965,2.96,2.96,1114.0,BTG +2023-11-13 13:11:00,2.96,2.965,2.96,2.96,458.0,BTG +2023-11-13 13:10:00,2.965,2.965,2.96,2.96,1203.0,BTG +2023-11-13 13:09:00,2.965,2.965,2.96,2.96,1118.0,BTG +2023-11-13 13:08:00,2.965,2.969,2.96,2.96,1578.0,BTG +2023-11-13 13:07:00,2.96,2.965,2.96,2.965,1531.0,BTG +2023-11-13 13:06:00,2.96,2.965,2.96,2.965,3322.0,BTG +2023-11-13 13:05:00,2.97,2.97,2.96,2.965,2023.0,BTG +2023-11-13 13:04:00,2.965,2.965,2.96,2.965,901.0,BTG +2023-11-13 13:03:00,2.965,2.97,2.96,2.965,3448.0,BTG +2023-11-13 13:02:00,2.96,2.965,2.96,2.965,3915.0,BTG +2023-11-13 13:01:00,2.965,2.965,2.96,2.96,2025.0,BTG +2023-11-13 13:00:00,2.965,2.97,2.96,2.965,59520.0,BTG +2023-11-13 12:59:00,2.97,2.97,2.96,2.97,156527.0,BTG +2023-11-13 12:58:00,2.96,2.965,2.96,2.965,59595.0,BTG +2023-11-13 12:57:00,2.96,2.965,2.96,2.965,3332.0,BTG +2023-11-13 12:56:00,2.96,2.96,2.96,2.96,2652.0,BTG +2023-11-13 12:55:00,2.965,2.965,2.96,2.96,2305.0,BTG +2023-11-13 12:54:00,2.969,2.969,2.96,2.96,2350.0,BTG +2023-11-13 12:53:00,2.965,2.965,2.96,2.96,1610.0,BTG +2023-11-13 12:52:00,2.96,2.968,2.96,2.96,1403.0,BTG +2023-11-13 12:51:00,2.96,2.965,2.96,2.96,11501.0,BTG +2023-11-13 12:50:00,2.96,2.965,2.96,2.96,2320.0,BTG +2023-11-13 12:49:00,2.965,2.965,2.96,2.965,60935.0,BTG +2023-11-13 12:48:00,2.96,2.965,2.96,2.96,4180.0,BTG +2023-11-13 12:47:00,2.96,2.968,2.96,2.96,1440.0,BTG +2023-11-13 12:46:00,2.96,2.96,2.96,2.96,334.0,BTG +2023-11-13 12:45:00,2.966,2.966,2.96,2.96,1250.0,BTG +2023-11-13 12:44:00,2.96,2.965,2.96,2.96,1961.0,BTG +2023-11-13 12:43:00,2.965,2.965,2.96,2.96,1159.0,BTG +2023-11-13 12:42:00,2.96,2.965,2.96,2.96,1017.0,BTG +2023-11-13 12:41:00,2.96,2.97,2.96,2.96,5664.0,BTG +2023-11-13 12:40:00,2.965,2.965,2.96,2.96,1376.0,BTG +2023-11-13 12:39:00,2.96,2.968,2.96,2.96,1040.0,BTG +2023-11-13 12:38:00,2.965,2.965,2.96,2.965,1359.0,BTG +2023-11-13 12:37:00,2.965,2.965,2.96,2.965,1001.0,BTG +2023-11-13 12:36:00,2.97,2.97,2.97,2.97,77341.0,BTG +2023-11-13 12:35:00,2.97,2.975,2.97,2.97,3503.0,BTG +2023-11-13 12:34:00,2.97,2.97,2.97,2.97,1520.0,BTG +2023-11-13 12:33:00,2.975,2.975,2.97,2.97,2245.0,BTG +2023-11-13 12:32:00,2.97,2.97,2.97,2.97,2042.0,BTG +2023-11-13 12:31:00,2.97,2.97,2.97,2.97,1234.0,BTG +2023-11-13 12:30:00,2.975,2.975,2.97,2.97,5611.0,BTG +2023-11-13 12:29:00,2.97,2.971,2.97,2.971,4201.0,BTG +2023-11-13 12:28:00,2.972,2.975,2.97,2.971,22467.0,BTG +2023-11-13 12:27:00,2.965,2.98,2.965,2.971,157482.0,BTG +2023-11-13 12:26:00,2.965,2.97,2.96,2.969,41445.0,BTG +2023-11-13 12:25:00,2.965,2.97,2.96,2.965,2109.0,BTG +2023-11-13 12:24:00,2.96,2.97,2.96,2.965,53613.0,BTG +2023-11-13 12:23:00,2.965,2.968,2.96,2.96,1700.0,BTG +2023-11-13 12:22:00,2.96,2.968,2.96,2.96,8241.0,BTG +2023-11-13 12:21:00,2.96,2.965,2.96,2.96,3042.0,BTG +2023-11-13 12:20:00,2.96,2.97,2.96,2.97,2913.0,BTG +2023-11-13 12:19:00,2.96,2.965,2.96,2.96,3264.0,BTG +2023-11-13 12:18:00,2.965,2.968,2.96,2.96,4704.0,BTG +2023-11-13 12:17:00,2.96,2.961,2.96,2.96,1601.0,BTG +2023-11-13 12:16:00,2.96,2.963,2.96,2.96,6648.0,BTG +2023-11-13 12:15:00,2.96,2.96,2.96,2.96,848.0,BTG +2023-11-13 12:14:00,2.96,2.962,2.96,2.96,7309.0,BTG +2023-11-13 12:13:00,2.96,2.965,2.96,2.96,9597.0,BTG +2023-11-13 12:12:00,2.963,2.97,2.96,2.965,6046.0,BTG +2023-11-13 12:11:00,2.97,2.97,2.96,2.965,30932.0,BTG +2023-11-13 12:10:00,2.97,2.975,2.97,2.97,1612.0,BTG +2023-11-13 12:09:00,2.97,2.975,2.97,2.975,3702.0,BTG +2023-11-13 12:08:00,2.975,2.98,2.97,2.974,5109.0,BTG +2023-11-13 12:07:00,2.975,2.98,2.975,2.98,630.0,BTG +2023-11-13 12:06:00,2.975,2.98,2.975,2.98,600.0,BTG +2023-11-13 12:05:00,2.975,2.98,2.97,2.975,900.0,BTG +2023-11-13 12:04:00,2.975,2.98,2.975,2.98,9912.0,BTG +2023-11-13 12:03:00,2.975,2.98,2.97,2.98,10199.0,BTG +2023-11-13 12:02:00,2.98,2.985,2.98,2.98,29827.0,BTG +2023-11-13 12:01:00,2.985,2.985,2.98,2.98,92289.0,BTG +2023-11-13 12:00:00,2.985,2.988,2.985,2.985,2826.0,BTG +2023-11-13 11:59:00,2.985,2.985,2.98,2.98,3055.0,BTG +2023-11-13 11:58:00,2.985,2.985,2.985,2.985,4930.0,BTG +2023-11-13 11:57:00,2.989,2.989,2.989,2.989,5000.0,BTG +2023-11-13 11:56:00,2.985,2.985,2.985,2.985,3485.0,BTG +2023-11-13 11:55:00,2.985,2.985,2.98,2.98,1138.0,BTG +2023-11-13 11:54:00,2.99,2.99,2.99,2.99,168699.0,BTG +2023-11-13 11:53:00,2.995,2.995,2.99,2.99,5723.0,BTG +2023-11-13 11:52:00,2.99,2.995,2.99,2.99,7427.0,BTG +2023-11-13 11:51:00,2.995,2.995,2.99,2.995,5729.0,BTG +2023-11-13 11:50:00,2.99,2.995,2.985,2.995,49854.0,BTG +2023-11-13 11:49:00,2.985,2.985,2.98,2.98,7923.0,BTG +2023-11-13 11:48:00,2.985,2.985,2.98,2.98,2394.0,BTG +2023-11-13 11:47:00,2.985,2.985,2.985,2.985,1405.0,BTG +2023-11-13 11:46:00,2.985,2.985,2.985,2.985,123.0,BTG +2023-11-13 11:45:00,2.985,2.99,2.985,2.99,1054.0,BTG +2023-11-13 11:44:00,2.985,2.985,2.98,2.98,1627.0,BTG +2023-11-13 11:43:00,2.985,2.985,2.982,2.982,3493.0,BTG +2023-11-13 11:42:00,2.985,2.989,2.985,2.985,3131.0,BTG +2023-11-13 11:41:00,2.985,2.985,2.985,2.985,5850.0,BTG +2023-11-13 11:40:00,2.985,2.985,2.985,2.985,1684.0,BTG +2023-11-13 11:39:00,2.986,2.986,2.985,2.985,1500.0,BTG +2023-11-13 11:38:00,2.985,2.985,2.985,2.985,1595.0,BTG +2023-11-13 11:37:00,2.985,2.985,2.985,2.985,438.0,BTG +2023-11-13 11:36:00,2.985,2.99,2.982,2.982,62400.0,BTG +2023-11-13 11:35:00,2.985,2.985,2.985,2.985,441.0,BTG +2023-11-13 11:34:00,2.98,2.99,2.975,2.98,74539.0,BTG +2023-11-13 11:33:00,2.975,2.98,2.97,2.98,24947.0,BTG +2023-11-13 11:32:00,2.97,2.98,2.97,2.972,23768.0,BTG +2023-11-13 11:31:00,2.976,2.976,2.97,2.975,424.0,BTG +2023-11-13 11:30:00,2.97,2.975,2.97,2.97,9575.0,BTG +2023-11-13 11:29:00,2.975,2.975,2.97,2.973,1037.0,BTG +2023-11-13 11:28:00,2.975,2.98,2.97,2.975,1110.0,BTG +2023-11-13 11:27:00,2.98,2.98,2.97,2.97,5227.0,BTG +2023-11-13 11:26:00,2.98,2.98,2.97,2.97,105989.0,BTG +2023-11-13 11:25:00,2.981,2.99,2.98,2.98,6985.0,BTG +2023-11-13 11:24:00,2.98,2.98,2.98,2.98,1025.0,BTG +2023-11-13 11:23:00,2.985,2.988,2.98,2.982,4087.0,BTG +2023-11-13 11:22:00,2.985,2.989,2.98,2.989,1563.0,BTG +2023-11-13 11:21:00,2.985,2.989,2.985,2.985,768.0,BTG +2023-11-13 11:20:00,2.985,2.985,2.98,2.983,6983.0,BTG +2023-11-13 11:19:00,2.98,2.99,2.98,2.99,58736.0,BTG +2023-11-13 11:18:00,2.975,2.98,2.97,2.98,34483.0,BTG +2023-11-13 11:17:00,2.975,2.975,2.975,2.975,149.0,BTG +2023-11-13 11:16:00,2.975,2.975,2.975,2.975,2088.0,BTG +2023-11-13 11:15:00,2.975,2.975,2.97,2.975,1276.0,BTG +2023-11-13 11:14:00,2.98,2.98,2.975,2.98,7299.0,BTG +2023-11-13 11:13:00,2.975,2.98,2.97,2.975,11336.0,BTG +2023-11-13 11:12:00,2.97,2.98,2.97,2.97,12296.0,BTG +2023-11-13 11:11:00,2.975,2.98,2.97,2.975,38048.0,BTG +2023-11-13 11:10:00,2.975,2.975,2.975,2.975,1271.0,BTG +2023-11-13 11:09:00,2.98,2.985,2.97,2.97,46558.0,BTG +2023-11-13 11:08:00,2.98,2.985,2.98,2.98,5056.0,BTG +2023-11-13 11:07:00,2.98,2.98,2.98,2.98,3114.0,BTG +2023-11-13 11:06:00,2.985,2.985,2.98,2.981,146114.0,BTG +2023-11-13 11:05:00,2.975,2.985,2.975,2.982,47514.0,BTG +2023-11-13 11:04:00,2.975,2.98,2.97,2.979,44398.0,BTG +2023-11-13 11:03:00,2.98,2.98,2.97,2.975,22014.0,BTG +2023-11-13 11:02:00,2.975,2.98,2.97,2.975,30126.0,BTG +2023-11-13 11:01:00,2.975,2.975,2.97,2.975,1417.0,BTG +2023-11-13 11:00:00,2.975,2.975,2.97,2.975,4650.0,BTG +2023-11-13 10:59:00,2.975,2.975,2.97,2.97,1980.0,BTG +2023-11-13 10:58:00,2.975,2.98,2.97,2.97,1884.0,BTG +2023-11-13 10:57:00,2.97,2.975,2.97,2.97,430.0,BTG +2023-11-13 10:56:00,2.97,2.975,2.97,2.97,12500.0,BTG +2023-11-13 10:55:00,2.975,2.975,2.972,2.975,10801.0,BTG +2023-11-13 10:54:00,2.975,2.975,2.975,2.975,1114.0,BTG +2023-11-13 10:53:00,2.975,2.975,2.975,2.975,2292.0,BTG +2023-11-13 10:52:00,2.975,2.978,2.975,2.975,3969.0,BTG +2023-11-13 10:51:00,2.965,2.975,2.965,2.972,72745.0,BTG +2023-11-13 10:50:00,2.97,2.97,2.96,2.968,12461.0,BTG +2023-11-13 10:49:00,2.965,2.97,2.965,2.97,2232.0,BTG +2023-11-13 10:48:00,2.965,2.97,2.96,2.965,8697.0,BTG +2023-11-13 10:47:00,2.965,2.97,2.962,2.965,15367.0,BTG +2023-11-13 10:46:00,2.96,2.97,2.955,2.97,165370.0,BTG +2023-11-13 10:45:00,2.955,2.96,2.95,2.96,20344.0,BTG +2023-11-13 10:44:00,2.955,2.96,2.955,2.96,1211.0,BTG +2023-11-13 10:43:00,2.955,2.96,2.955,2.955,16736.0,BTG +2023-11-13 10:42:00,2.955,2.96,2.95,2.95,13356.0,BTG +2023-11-13 10:41:00,2.955,2.955,2.955,2.955,6054.0,BTG +2023-11-13 10:40:00,2.955,2.955,2.955,2.955,756.0,BTG +2023-11-13 10:39:00,2.95,2.955,2.95,2.955,17523.0,BTG +2023-11-13 10:38:00,2.955,2.96,2.952,2.955,7038.0,BTG +2023-11-13 10:37:00,2.95,2.96,2.95,2.955,14970.0,BTG +2023-11-13 10:36:00,2.955,2.96,2.95,2.955,20414.0,BTG +2023-11-13 10:35:00,2.955,2.955,2.955,2.955,1701.0,BTG +2023-11-13 10:34:00,2.96,2.96,2.95,2.957,5532.0,BTG +2023-11-13 10:33:00,2.955,2.96,2.955,2.955,1655.0,BTG +2023-11-13 10:32:00,2.955,2.96,2.95,2.955,18376.0,BTG +2023-11-13 10:31:00,2.955,2.96,2.95,2.955,4330.0,BTG +2023-11-13 10:30:00,2.955,2.955,2.95,2.952,6697.0,BTG +2023-11-13 10:29:00,2.955,2.955,2.95,2.95,663.0,BTG +2023-11-13 10:28:00,2.95,2.955,2.95,2.955,5615.0,BTG +2023-11-13 10:27:00,2.955,2.96,2.95,2.95,42375.0,BTG +2023-11-13 10:26:00,2.955,2.955,2.955,2.955,1259.0,BTG +2023-11-13 10:25:00,2.96,2.96,2.95,2.955,13548.0,BTG +2023-11-13 10:24:00,2.96,2.97,2.95,2.95,57579.0,BTG +2023-11-13 10:23:00,2.965,2.97,2.96,2.96,4405.0,BTG +2023-11-13 10:22:00,2.97,2.97,2.96,2.965,6415.0,BTG +2023-11-13 10:21:00,2.968,2.97,2.962,2.97,2806.0,BTG +2023-11-13 10:20:00,2.965,2.965,2.965,2.965,1437.0,BTG +2023-11-13 10:19:00,2.961,2.965,2.96,2.965,4871.0,BTG +2023-11-13 10:18:00,2.965,2.968,2.965,2.968,830.0,BTG +2023-11-13 10:17:00,2.96,2.965,2.96,2.964,1658.0,BTG +2023-11-13 10:16:00,2.965,2.97,2.96,2.964,3956.0,BTG +2023-11-13 10:15:00,2.965,2.969,2.965,2.965,1814.0,BTG +2023-11-13 10:14:00,2.964,2.965,2.964,2.965,478.0,BTG +2023-11-13 10:13:00,2.97,2.97,2.96,2.965,84381.0,BTG +2023-11-13 10:12:00,2.97,2.975,2.97,2.975,3706.0,BTG +2023-11-13 10:11:00,2.975,2.975,2.97,2.971,49044.0,BTG +2023-11-13 10:10:00,2.975,2.98,2.975,2.98,4416.0,BTG +2023-11-13 10:09:00,2.98,2.98,2.98,2.98,3296.0,BTG +2023-11-13 10:08:00,2.975,2.98,2.975,2.975,24298.0,BTG +2023-11-13 10:07:00,2.98,2.98,2.975,2.98,5333.0,BTG +2023-11-13 10:06:00,2.98,2.98,2.97,2.98,27359.0,BTG +2023-11-13 10:05:00,2.98,2.98,2.97,2.977,39079.0,BTG +2023-11-13 10:04:00,2.975,2.978,2.97,2.975,1420.0,BTG +2023-11-13 10:03:00,2.98,2.985,2.97,2.975,113747.0,BTG +2023-11-13 10:02:00,2.97,2.98,2.96,2.98,72460.0,BTG +2023-11-13 10:01:00,2.96,2.97,2.96,2.97,53284.0,BTG +2023-11-13 10:00:00,2.96,2.965,2.95,2.965,111607.0,BTG +2023-11-13 09:59:00,2.96,2.97,2.96,2.97,11236.0,BTG +2023-11-13 09:58:00,2.97,2.97,2.96,2.96,13864.0,BTG +2023-11-13 09:57:00,2.971,2.975,2.97,2.97,22167.0,BTG +2023-11-13 09:56:00,2.971,2.979,2.97,2.97,18157.0,BTG +2023-11-13 09:55:00,2.97,2.975,2.97,2.971,26454.0,BTG +2023-11-13 09:54:00,2.98,2.98,2.97,2.97,43073.0,BTG +2023-11-13 09:53:00,2.98,2.98,2.97,2.97,12994.0,BTG +2023-11-13 09:52:00,2.98,2.98,2.97,2.98,43518.0,BTG +2023-11-13 09:51:00,2.975,2.975,2.97,2.97,971.0,BTG +2023-11-13 09:50:00,2.97,2.98,2.96,2.974,56728.0,BTG +2023-11-13 09:49:00,2.97,2.975,2.97,2.97,56621.0,BTG +2023-11-13 09:48:00,2.975,2.98,2.96,2.97,74707.0,BTG +2023-11-13 09:47:00,2.975,2.975,2.97,2.975,13268.0,BTG +2023-11-13 09:46:00,2.97,2.975,2.97,2.975,4571.0,BTG +2023-11-13 09:45:00,2.975,2.975,2.97,2.975,9683.0,BTG +2023-11-13 09:44:00,2.975,2.975,2.97,2.975,9630.0,BTG +2023-11-13 09:43:00,2.97,2.975,2.965,2.975,116443.0,BTG +2023-11-13 09:42:00,2.97,2.975,2.97,2.97,15339.0,BTG +2023-11-13 09:41:00,2.97,2.975,2.96,2.975,31904.0,BTG +2023-11-13 09:40:00,2.97,2.97,2.965,2.97,43657.0,BTG +2023-11-13 09:39:00,2.97,2.975,2.97,2.97,12362.0,BTG +2023-11-13 09:38:00,2.971,2.978,2.97,2.978,3778.0,BTG +2023-11-13 09:37:00,2.975,2.975,2.97,2.97,235.0,BTG +2023-11-13 09:36:00,2.974,2.975,2.974,2.975,2247.0,BTG +2023-11-13 09:35:00,2.97,2.975,2.97,2.975,38504.0,BTG +2023-11-13 09:34:00,2.97,2.975,2.965,2.97,35775.0,BTG +2023-11-13 09:33:00,2.98,2.98,2.965,2.97,82529.0,BTG +2023-11-13 09:32:00,2.985,2.985,2.98,2.98,56227.0,BTG +2023-11-13 09:31:00,2.97,2.98,2.97,2.98,41878.0,BTG +2023-11-13 09:30:00,2.97,2.98,2.96,2.97,200806.0,BTG +2023-11-13 09:29:00,2.97,2.97,2.97,2.97,1710.0,BTG +2023-11-13 09:28:00,2.97,2.97,2.97,2.97,469.0,BTG +2023-11-13 09:27:00,2.98,2.99,2.96,2.97,6248.0,BTG +2023-11-13 09:26:00,2.999,2.999,2.98,2.99,221.0,BTG +2023-11-13 09:25:00,2.99,2.99,2.98,2.98,596.0,BTG +2023-11-13 09:23:00,2.99,2.99,2.99,2.99,500.0,BTG +2023-11-13 09:22:00,2.99,3.0,2.99,2.99,16201.0,BTG +2023-11-13 09:19:00,3.019,3.019,3.019,3.019,7.0,BTG +2023-11-13 09:17:00,2.99,3.0,2.99,3.0,237.0,BTG +2023-11-13 09:16:00,2.99,2.99,2.99,2.99,1.0,BTG +2023-11-13 09:14:00,2.99,2.99,2.99,2.99,70.0,BTG +2023-11-13 09:08:00,2.99,2.99,2.99,2.99,4.0,BTG +2023-11-13 09:06:00,2.99,2.99,2.99,2.99,250.0,BTG +2023-11-13 09:00:00,2.99,2.99,2.99,2.99,378.0,BTG +2023-11-13 08:57:00,2.99,2.99,2.99,2.99,8.0,BTG +2023-11-13 08:50:00,2.99,2.99,2.99,2.99,4.0,BTG +2023-11-13 08:49:00,2.981,2.981,2.981,2.981,35.0,BTG +2023-11-13 08:48:00,2.99,2.99,2.98,2.98,82.0,BTG +2023-11-13 08:47:00,2.99,2.99,2.99,2.99,2.0,BTG +2023-11-13 08:44:00,2.98,2.98,2.98,2.98,300.0,BTG +2023-11-13 08:38:00,2.98,2.985,2.98,2.985,3.0,BTG +2023-11-13 08:37:00,2.99,2.99,2.98,2.98,424.0,BTG +2023-11-13 08:32:00,3.0,3.0,3.0,3.0,20.0,BTG +2023-11-13 08:26:00,2.99,2.99,2.99,2.99,1.0,BTG +2023-11-13 08:17:00,3.0,3.0,3.0,3.0,17.0,BTG +2023-11-13 08:12:00,2.995,3.0,2.995,3.0,200.0,BTG +2023-11-13 08:09:00,3.0,3.0,3.0,3.0,15.0,BTG +2023-11-13 08:06:00,2.99,2.995,2.99,2.995,2.0,BTG +2023-11-13 08:05:00,2.995,2.995,2.995,2.995,1.0,BTG +2023-11-13 08:01:00,3.0,3.0,2.995,2.995,2.0,BTG +2023-11-13 08:00:00,2.999,3.0,2.99,3.0,3356.0,BTG +2023-11-13 07:51:00,3.0,3.0,3.0,3.0,1.0,BTG +2023-11-13 07:47:00,3.0,3.0,3.0,3.0,4.0,BTG +2023-11-13 07:45:00,3.0,3.0,3.0,3.0,179.0,BTG +2023-11-13 07:32:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:30:00,3.0,3.0,3.0,3.0,210.0,BTG +2023-11-13 07:29:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:27:00,3.0,3.0,3.0,3.0,300.0,BTG +2023-11-13 07:26:00,3.0,3.0,3.0,3.0,280.0,BTG +2023-11-13 07:25:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:24:00,3.0,3.0,3.0,3.0,300.0,BTG +2023-11-13 07:23:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:22:00,3.0,3.0,3.0,3.0,300.0,BTG +2023-11-13 07:21:00,3.0,3.0,3.0,3.0,300.0,BTG +2023-11-13 07:20:00,3.0,3.0,3.0,3.0,300.0,BTG +2023-11-13 07:19:00,3.0,3.0,3.0,3.0,320.0,BTG +2023-11-13 07:18:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:17:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:16:00,3.0,3.0,3.0,3.0,100.0,BTG +2023-11-13 07:15:00,3.0,3.0,3.0,3.0,300.0,BTG +2023-11-13 07:14:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:13:00,3.0,3.0,3.0,3.0,230.0,BTG +2023-11-13 07:12:00,3.0,3.0,3.0,3.0,200.0,BTG +2023-11-13 07:11:00,3.0,3.0,3.0,3.0,310.0,BTG +2023-11-13 07:05:00,3.0,3.0,3.0,3.0,100.0,BTG +2023-11-13 07:04:00,3.0,3.0,3.0,3.0,35.0,BTG +2023-11-13 07:02:00,3.0,3.0,3.0,3.0,210.0,BTG +2023-11-13 07:00:00,2.99,3.0,2.99,3.0,5967.0,BTG +2023-11-13 06:33:00,2.99,2.99,2.99,2.99,252.0,BTG +2023-11-13 06:32:00,2.99,2.99,2.99,2.99,252.0,BTG +2023-11-13 06:27:00,2.99,2.99,2.99,2.99,5.0,BTG +2023-11-13 05:56:00,2.98,3.0,2.96,2.96,400.0,BTG +2023-11-13 05:18:00,3.01,3.01,3.01,3.01,100.0,BTG +2023-11-13 04:10:00,3.0,3.0,3.0,3.0,4.0,BTG +2023-11-13 04:05:00,3.0,3.0,3.0,3.0,204.0,BTG +2023-11-13 04:00:00,3.0,3.0,3.0,3.0,1766.0,BTG +2023-11-10 20:00:00,3.01,3.01,3.01,3.01,73209.0,BTG +2023-11-10 19:59:00,3.06,3.06,3.04,3.04,609.0,BTG +2023-11-10 19:57:00,3.04,3.04,3.03,3.03,318.0,BTG +2023-11-10 19:54:00,3.031,3.031,3.031,3.031,2.0,BTG +2023-11-10 19:44:00,3.04,3.04,3.04,3.04,1.0,BTG +2023-11-10 19:43:00,3.03,3.03,3.03,3.03,43.0,BTG +2023-11-10 19:40:00,3.03,3.03,3.03,3.03,7.0,BTG +2023-11-10 19:38:00,3.04,3.04,3.04,3.04,9.0,BTG +2023-11-10 19:33:00,3.03,3.03,3.03,3.03,1090.0,BTG +2023-11-10 19:30:00,3.03,3.03,3.03,3.03,789.0,BTG +2023-11-10 19:29:00,3.03,3.03,3.03,3.03,422.0,BTG +2023-11-10 19:28:00,3.03,3.03,3.03,3.03,808.0,BTG +2023-11-10 19:25:00,3.03,3.03,3.03,3.03,17.0,BTG +2023-11-10 19:20:00,3.03,3.03,3.03,3.03,123.0,BTG +2023-11-10 19:17:00,3.03,3.03,3.03,3.03,75.0,BTG +2023-11-10 19:15:00,3.03,3.03,3.03,3.03,2.0,BTG +2023-11-10 19:12:00,3.03,3.03,3.03,3.03,20.0,BTG +2023-11-10 19:04:00,3.03,3.03,3.03,3.03,3.0,BTG +2023-11-10 19:03:00,3.03,3.03,3.03,3.03,5.0,BTG +2023-11-10 18:59:00,3.03,3.03,3.03,3.03,50.0,BTG +2023-11-10 18:51:00,3.03,3.03,3.025,3.025,13.0,BTG +2023-11-10 18:30:00,3.01,3.01,3.01,3.01,73209.0,BTG +2023-11-10 18:16:00,3.03,3.03,3.03,3.03,3.0,BTG +2023-11-10 18:13:00,3.03,3.03,3.03,3.03,2000.0,BTG +2023-11-10 18:11:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-11-10 18:01:00,3.03,3.03,3.03,3.03,1000.0,BTG +2023-11-10 17:55:00,3.02,3.02,3.02,3.02,920.0,BTG +2023-11-10 17:34:00,3.01,3.01,3.01,3.01,58.0,BTG +2023-11-10 17:32:00,3.02,3.02,3.02,3.02,33.0,BTG +2023-11-10 17:25:00,3.02,3.02,3.02,3.02,2.0,BTG +2023-11-10 17:09:00,2.99,3.02,2.99,3.02,86885.0,BTG +2023-11-10 17:04:00,3.02,3.02,3.02,3.02,1000.0,BTG +2023-11-10 17:03:00,3.015,3.02,3.015,3.02,400.0,BTG +2023-11-10 16:52:00,3.01,3.015,3.01,3.015,89.0,BTG +2023-11-10 16:51:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-11-10 16:48:00,3.01,3.01,3.01,3.01,3.0,BTG +2023-11-10 16:45:00,3.01,3.01,3.01,3.01,1000.0,BTG +2023-11-10 16:43:00,3.02,3.02,3.02,3.02,10.0,BTG +2023-11-10 16:39:00,3.02,3.02,3.02,3.02,40.0,BTG +2023-11-10 16:36:00,3.02,3.02,3.02,3.02,100.0,BTG +2023-11-10 16:30:00,3.02,3.02,3.015,3.015,13.0,BTG +2023-11-10 16:29:00,3.02,3.02,3.015,3.015,2.0,BTG +2023-11-10 16:28:00,3.02,3.02,3.02,3.02,10.0,BTG +2023-11-10 16:27:00,3.02,3.02,3.02,3.02,1.0,BTG +2023-11-10 16:25:00,3.01,3.01,3.01,3.01,25.0,BTG +2023-11-10 16:19:00,3.02,3.02,3.01,3.01,4.0,BTG +2023-11-10 16:17:00,3.02,3.02,3.02,3.02,10.0,BTG +2023-11-10 16:16:00,3.01,3.01,3.01,3.01,145.0,BTG +2023-11-10 16:15:00,3.01,3.01,3.01,3.01,18.0,BTG +2023-11-10 16:13:00,3.01,3.01,3.01,3.01,12.0,BTG +2023-11-10 16:11:00,3.02,3.02,3.02,3.02,1000.0,BTG +2023-11-10 16:10:00,3.01,3.02,3.01,3.015,73375.0,BTG +2023-11-10 16:06:00,3.01,3.01,3.01,3.01,1.0,BTG +2023-11-10 16:00:00,3.01,3.01,3.005,3.01,224741.0,BTG +2023-11-10 15:59:00,3.0,3.01,3.0,3.0,85026.0,BTG +2023-11-10 15:58:00,3.0,3.005,3.0,3.0,19674.0,BTG +2023-11-10 15:57:00,3.0,3.005,3.0,3.005,31070.0,BTG +2023-11-10 15:56:00,3.0,3.005,3.0,3.005,38954.0,BTG +2023-11-10 15:55:00,3.005,3.01,3.0,3.005,89549.0,BTG +2023-11-10 15:54:00,3.01,3.01,3.0,3.005,67528.0,BTG +2023-11-10 15:53:00,3.005,3.01,3.0,3.005,21873.0,BTG +2023-11-10 15:52:00,3.005,3.01,3.0,3.005,16240.0,BTG +2023-11-10 15:51:00,3.005,3.01,3.0,3.005,21970.0,BTG +2023-11-10 15:50:00,3.01,3.01,3.005,3.005,22424.0,BTG +2023-11-10 15:49:00,3.005,3.01,3.0,3.01,44248.0,BTG +2023-11-10 15:48:00,3.005,3.01,3.0,3.005,18177.0,BTG +2023-11-10 15:47:00,3.005,3.01,3.0,3.0,17366.0,BTG +2023-11-10 15:46:00,3.005,3.01,3.003,3.005,23702.0,BTG +2023-11-10 15:45:00,3.01,3.01,3.005,3.005,17610.0,BTG +2023-11-10 15:44:00,3.01,3.01,3.005,3.01,4983.0,BTG +2023-11-10 15:43:00,3.005,3.01,3.005,3.01,37820.0,BTG +2023-11-10 15:42:00,3.005,3.01,3.002,3.005,28305.0,BTG +2023-11-10 15:41:00,3.005,3.005,3.005,3.005,5459.0,BTG +2023-11-10 15:40:00,3.005,3.01,3.005,3.005,3403.0,BTG +2023-11-10 15:39:00,3.005,3.008,3.005,3.005,3403.0,BTG +2023-11-10 15:38:00,3.005,3.005,3.0,3.0,1449.0,BTG +2023-11-10 15:37:00,3.005,3.005,3.005,3.005,2502.0,BTG +2023-11-10 15:36:00,3.01,3.01,3.005,3.005,20400.0,BTG +2023-11-10 15:35:00,3.01,3.01,3.005,3.005,13001.0,BTG +2023-11-10 15:34:00,3.005,3.01,3.005,3.01,47580.0,BTG +2023-11-10 15:33:00,3.01,3.01,3.0,3.01,14900.0,BTG +2023-11-10 15:32:00,3.005,3.01,3.0,3.005,5542.0,BTG +2023-11-10 15:31:00,3.01,3.01,3.0,3.01,3434.0,BTG +2023-11-10 15:30:00,3.005,3.01,3.0,3.005,6023.0,BTG +2023-11-10 15:29:00,3.0,3.005,3.0,3.005,3779.0,BTG +2023-11-10 15:28:00,3.0,3.001,3.0,3.0,3350.0,BTG +2023-11-10 15:27:00,3.005,3.005,3.005,3.005,445.0,BTG +2023-11-10 15:26:00,3.005,3.005,3.0,3.0,6456.0,BTG +2023-11-10 15:25:00,3.005,3.01,3.003,3.005,8821.0,BTG +2023-11-10 15:24:00,3.005,3.01,3.0,3.005,10452.0,BTG +2023-11-10 15:23:00,3.0,3.01,3.0,3.005,64944.0,BTG +2023-11-10 15:22:00,2.995,3.0,2.993,3.0,180000.0,BTG +2023-11-10 15:21:00,2.995,3.0,2.99,2.995,3695.0,BTG +2023-11-10 15:20:00,2.995,3.0,2.99,2.995,3247.0,BTG +2023-11-10 15:19:00,2.99,3.0,2.99,3.0,6911.0,BTG +2023-11-10 15:18:00,2.99,2.995,2.99,2.99,1413.0,BTG +2023-11-10 15:17:00,2.995,3.0,2.99,2.995,16005.0,BTG +2023-11-10 15:16:00,2.99,3.0,2.99,2.995,5332.0,BTG +2023-11-10 15:15:00,2.99,3.0,2.99,2.995,12630.0,BTG +2023-11-10 15:14:00,2.995,2.995,2.99,2.99,26436.0,BTG +2023-11-10 15:13:00,2.995,3.0,2.995,2.995,3046.0,BTG +2023-11-10 15:12:00,3.0,3.0,2.99,2.995,6985.0,BTG +2023-11-10 15:11:00,2.99,3.0,2.99,3.0,14100.0,BTG +2023-11-10 15:10:00,2.995,2.995,2.99,2.995,2755.0,BTG +2023-11-10 15:09:00,2.995,2.995,2.99,2.995,1912.0,BTG +2023-11-10 15:08:00,2.99,2.995,2.99,2.992,1200.0,BTG +2023-11-10 15:07:00,2.995,2.995,2.99,2.995,3919.0,BTG +2023-11-10 15:06:00,2.995,3.0,2.995,2.995,543.0,BTG +2023-11-10 15:05:00,2.99,2.995,2.99,2.995,4575.0,BTG +2023-11-10 15:04:00,2.99,2.995,2.99,2.99,4904.0,BTG +2023-11-10 15:03:00,2.99,2.995,2.99,2.995,1912.0,BTG +2023-11-10 15:02:00,2.99,2.995,2.99,2.995,3210.0,BTG +2023-11-10 15:01:00,2.99,2.995,2.99,2.995,1463.0,BTG +2023-11-10 15:00:00,2.995,2.995,2.99,2.99,828.0,BTG +2023-11-10 14:59:00,2.995,2.998,2.99,2.995,5557.0,BTG +2023-11-10 14:58:00,2.995,2.995,2.99,2.995,3057.0,BTG +2023-11-10 14:57:00,2.99,2.995,2.99,2.995,1532.0,BTG +2023-11-10 14:56:00,2.995,3.0,2.995,2.995,1680.0,BTG +2023-11-10 14:55:00,2.995,3.0,2.99,2.99,3212.0,BTG +2023-11-10 14:54:00,2.995,3.0,2.995,2.995,1142.0,BTG +2023-11-10 14:53:00,2.995,2.995,2.99,2.995,4754.0,BTG +2023-11-10 14:52:00,2.995,3.0,2.99,2.99,2522.0,BTG +2023-11-10 14:51:00,2.995,3.0,2.995,2.995,2271.0,BTG +2023-11-10 14:50:00,2.995,2.995,2.99,2.99,1164.0,BTG +2023-11-10 14:49:00,2.995,2.998,2.99,2.995,4328.0,BTG +2023-11-10 14:48:00,2.995,2.995,2.995,2.995,5944.0,BTG +2023-11-10 14:47:00,2.99,3.0,2.99,2.99,1763.0,BTG +2023-11-10 14:46:00,2.995,2.998,2.99,2.995,11241.0,BTG +2023-11-10 14:45:00,2.995,2.998,2.995,2.995,5914.0,BTG +2023-11-10 14:44:00,3.0,3.0,2.99,3.0,1367.0,BTG +2023-11-10 14:43:00,3.0,3.0,2.99,3.0,8548.0,BTG +2023-11-10 14:42:00,3.0,3.0,2.99,3.0,6946.0,BTG +2023-11-10 14:41:00,3.0,3.0,2.99,2.995,8384.0,BTG +2023-11-10 14:40:00,2.995,3.0,2.99,2.995,6631.0,BTG +2023-11-10 14:39:00,2.995,3.0,2.99,3.0,2862.0,BTG +2023-11-10 14:38:00,2.995,3.0,2.995,2.995,7548.0,BTG +2023-11-10 14:37:00,3.0,3.0,2.99,2.995,4788.0,BTG +2023-11-10 14:36:00,2.995,3.0,2.995,3.0,7660.0,BTG +2023-11-10 14:35:00,3.0,3.0,2.995,3.0,11638.0,BTG +2023-11-10 14:34:00,2.99,3.0,2.99,2.995,4869.0,BTG +2023-11-10 14:33:00,2.995,3.0,2.995,3.0,2033.0,BTG +2023-11-10 14:32:00,3.0,3.0,2.995,2.995,10535.0,BTG +2023-11-10 14:31:00,2.995,3.0,2.992,2.995,4006.0,BTG +2023-11-10 14:30:00,2.995,3.0,2.995,3.0,16312.0,BTG +2023-11-10 14:29:00,3.0,3.0,2.99,2.99,2429.0,BTG +2023-11-10 14:28:00,2.995,3.0,2.99,2.996,14134.0,BTG +2023-11-10 14:27:00,2.995,3.0,2.99,2.999,11465.0,BTG +2023-11-10 14:26:00,2.995,2.995,2.995,2.995,1474.0,BTG +2023-11-10 14:25:00,2.995,3.0,2.995,3.0,1874.0,BTG +2023-11-10 14:24:00,2.99,3.0,2.99,3.0,3294.0,BTG +2023-11-10 14:23:00,2.995,3.0,2.99,3.0,12308.0,BTG +2023-11-10 14:22:00,2.995,3.0,2.995,3.0,2819.0,BTG +2023-11-10 14:21:00,3.0,3.0,2.99,2.995,1500.0,BTG +2023-11-10 14:20:00,3.0,3.0,2.99,2.995,1885.0,BTG +2023-11-10 14:19:00,3.0,3.0,2.995,2.995,1533.0,BTG +2023-11-10 14:18:00,2.992,2.995,2.99,2.99,609.0,BTG +2023-11-10 14:17:00,2.995,3.0,2.995,3.0,620.0,BTG +2023-11-10 14:16:00,3.0,3.0,2.99,2.995,4326.0,BTG +2023-11-10 14:15:00,2.995,2.995,2.995,2.995,1714.0,BTG +2023-11-10 14:14:00,2.995,3.0,2.99,3.0,3684.0,BTG +2023-11-10 14:13:00,2.995,3.0,2.995,2.995,4729.0,BTG +2023-11-10 14:12:00,3.0,3.0,2.995,2.995,1383.0,BTG +2023-11-10 14:11:00,2.99,2.995,2.99,2.99,800.0,BTG +2023-11-10 14:10:00,2.995,2.995,2.995,2.995,1051.0,BTG +2023-11-10 14:09:00,2.995,2.998,2.99,2.992,2911.0,BTG +2023-11-10 14:08:00,2.995,3.0,2.995,3.0,2011.0,BTG +2023-11-10 14:07:00,2.99,2.995,2.99,2.995,4104.0,BTG +2023-11-10 14:06:00,3.0,3.0,2.995,2.995,4035.0,BTG +2023-11-10 14:05:00,3.0,3.0,2.99,2.995,4711.0,BTG +2023-11-10 14:04:00,2.995,3.0,2.99,2.99,3017.0,BTG +2023-11-10 14:03:00,2.995,3.0,2.99,2.995,26120.0,BTG +2023-11-10 14:02:00,3.0,3.0,2.99,2.995,7925.0,BTG +2023-11-10 14:01:00,3.0,3.0,2.99,2.99,5983.0,BTG +2023-11-10 14:00:00,2.99,3.0,2.99,3.0,1725.0,BTG +2023-11-10 13:59:00,2.995,3.0,2.99,2.995,5289.0,BTG +2023-11-10 13:58:00,2.995,3.0,2.99,3.0,942.0,BTG +2023-11-10 13:57:00,2.995,3.0,2.99,2.99,1880.0,BTG +2023-11-10 13:56:00,2.995,3.0,2.99,2.99,1606.0,BTG +2023-11-10 13:55:00,2.995,2.995,2.991,2.995,958.0,BTG +2023-11-10 13:54:00,2.995,3.0,2.995,2.995,702.0,BTG +2023-11-10 13:53:00,2.995,2.995,2.995,2.995,897.0,BTG +2023-11-10 13:52:00,2.995,2.998,2.991,2.991,2522.0,BTG +2023-11-10 13:51:00,3.0,3.0,2.991,2.995,9509.0,BTG +2023-11-10 13:50:00,2.995,3.0,2.991,2.995,1493.0,BTG +2023-11-10 13:49:00,2.998,3.0,2.991,2.995,3384.0,BTG +2023-11-10 13:48:00,2.995,3.0,2.995,2.995,1420.0,BTG +2023-11-10 13:47:00,2.995,3.0,2.992,3.0,4986.0,BTG +2023-11-10 13:46:00,2.995,3.0,2.99,2.995,49429.0,BTG +2023-11-10 13:45:00,2.99,3.0,2.989,2.99,146946.0,BTG +2023-11-10 13:44:00,2.985,2.99,2.985,2.99,4969.0,BTG +2023-11-10 13:43:00,2.99,2.99,2.985,2.99,1637.0,BTG +2023-11-10 13:42:00,2.986,2.99,2.985,2.989,9490.0,BTG +2023-11-10 13:41:00,2.99,2.99,2.99,2.99,4761.0,BTG +2023-11-10 13:40:00,2.99,2.99,2.985,2.99,5403.0,BTG +2023-11-10 13:39:00,2.99,2.99,2.985,2.99,4705.0,BTG +2023-11-10 13:38:00,2.99,2.99,2.985,2.99,31687.0,BTG +2023-11-10 13:37:00,2.99,2.99,2.987,2.99,3615.0,BTG +2023-11-10 13:36:00,2.99,2.99,2.985,2.99,5036.0,BTG +2023-11-10 13:35:00,2.99,2.99,2.985,2.99,11813.0,BTG +2023-11-10 13:34:00,2.99,2.99,2.985,2.99,10618.0,BTG +2023-11-10 13:33:00,2.985,2.99,2.985,2.99,14615.0,BTG +2023-11-10 13:32:00,2.986,2.99,2.985,2.988,22294.0,BTG +2023-11-10 13:31:00,2.985,2.985,2.985,2.985,349.0,BTG +2023-11-10 13:30:00,2.988,2.988,2.98,2.988,8628.0,BTG +2023-11-10 13:29:00,2.99,2.995,2.985,2.985,53301.0,BTG +2023-11-10 13:28:00,2.995,2.995,2.99,2.99,6200.0,BTG +2023-11-10 13:27:00,2.995,3.0,2.99,2.991,25199.0,BTG +2023-11-10 13:26:00,2.985,3.0,2.985,3.0,113766.0,BTG +2023-11-10 13:25:00,2.99,2.99,2.985,2.985,19029.0,BTG +2023-11-10 13:24:00,2.99,2.995,2.985,2.985,132416.0,BTG +2023-11-10 13:23:00,2.99,3.0,2.99,2.99,755.0,BTG +2023-11-10 13:22:00,2.99,2.995,2.99,2.995,612.0,BTG +2023-11-10 13:21:00,2.99,2.995,2.99,2.99,2045.0,BTG +2023-11-10 13:20:00,2.99,2.99,2.99,2.99,903.0,BTG +2023-11-10 13:19:00,2.99,3.0,2.99,3.0,1160.0,BTG +2023-11-10 13:18:00,2.995,3.0,2.99,2.995,411.0,BTG +2023-11-10 13:17:00,2.995,3.0,2.99,2.995,8969.0,BTG +2023-11-10 13:16:00,2.995,3.0,2.995,3.0,904.0,BTG +2023-11-10 13:15:00,2.995,3.0,2.99,3.0,519.0,BTG +2023-11-10 13:14:00,2.995,3.0,2.995,2.995,10304.0,BTG +2023-11-10 13:13:00,2.995,3.0,2.995,3.0,1725.0,BTG +2023-11-10 13:12:00,2.99,3.0,2.99,3.0,904.0,BTG +2023-11-10 13:11:00,2.995,3.0,2.99,2.995,2810.0,BTG +2023-11-10 13:10:00,2.995,2.995,2.99,2.991,4497.0,BTG +2023-11-10 13:09:00,2.995,2.995,2.995,2.995,627.0,BTG +2023-11-10 13:08:00,3.0,3.0,2.995,2.995,1228.0,BTG +2023-11-10 13:07:00,2.995,2.995,2.995,2.995,800.0,BTG +2023-11-10 13:06:00,2.999,2.999,2.99,2.99,334.0,BTG +2023-11-10 13:05:00,2.995,2.995,2.99,2.99,2220.0,BTG +2023-11-10 13:04:00,3.0,3.0,2.99,2.995,4469.0,BTG +2023-11-10 13:03:00,2.99,2.995,2.99,2.995,2157.0,BTG +2023-11-10 13:02:00,2.99,2.995,2.99,2.995,6121.0,BTG +2023-11-10 13:01:00,2.99,3.0,2.99,3.0,10628.0,BTG +2023-11-10 13:00:00,2.99,3.0,2.99,2.99,1034.0,BTG +2023-11-10 12:59:00,2.995,3.0,2.99,3.0,1178.0,BTG +2023-11-10 12:58:00,2.995,3.0,2.99,2.995,1435.0,BTG +2023-11-10 12:57:00,2.995,3.0,2.99,2.995,5761.0,BTG +2023-11-10 12:56:00,2.995,3.0,2.99,3.0,16599.0,BTG +2023-11-10 12:55:00,3.0,3.0,2.995,3.0,300.0,BTG +2023-11-10 12:54:00,2.995,3.0,2.995,2.995,2699.0,BTG +2023-11-10 12:53:00,2.995,3.0,2.99,2.995,5917.0,BTG +2023-11-10 12:52:00,2.995,3.0,2.99,2.995,6263.0,BTG +2023-11-10 12:51:00,2.99,3.0,2.99,2.99,8039.0,BTG +2023-11-10 12:50:00,3.0,3.0,2.99,2.995,1893.0,BTG +2023-11-10 12:49:00,2.99,2.995,2.99,2.99,13720.0,BTG +2023-11-10 12:48:00,2.995,3.0,2.99,2.995,40414.0,BTG +2023-11-10 12:47:00,2.995,3.0,2.995,2.995,9935.0,BTG +2023-11-10 12:46:00,2.995,3.0,2.995,2.995,5230.0,BTG +2023-11-10 12:45:00,2.995,3.0,2.995,2.995,8316.0,BTG +2023-11-10 12:44:00,2.995,3.0,2.995,2.995,2404.0,BTG +2023-11-10 12:43:00,2.995,3.0,2.995,2.995,6217.0,BTG +2023-11-10 12:42:00,2.995,3.0,2.995,2.995,9519.0,BTG +2023-11-10 12:41:00,2.995,3.0,2.992,2.995,10902.0,BTG +2023-11-10 12:40:00,2.995,3.0,2.995,2.995,2258.0,BTG +2023-11-10 12:39:00,2.995,3.0,2.995,2.995,10769.0,BTG +2023-11-10 12:38:00,2.995,3.0,2.99,2.995,3601.0,BTG +2023-11-10 12:37:00,2.995,2.995,2.995,2.995,1904.0,BTG +2023-11-10 12:36:00,2.995,2.995,2.995,2.995,1218.0,BTG +2023-11-10 12:35:00,2.995,2.995,2.995,2.995,1457.0,BTG +2023-11-10 12:34:00,2.995,2.995,2.995,2.995,1305.0,BTG +2023-11-10 12:33:00,2.995,3.0,2.992,3.0,3501.0,BTG +2023-11-10 12:32:00,3.0,3.0,2.995,3.0,3111.0,BTG +2023-11-10 12:31:00,3.0,3.0,3.0,3.0,336.0,BTG +2023-11-10 12:30:00,2.995,3.0,2.995,3.0,509.0,BTG +2023-11-10 12:29:00,2.995,3.0,2.995,3.0,2209.0,BTG +2023-11-10 12:28:00,2.995,3.0,2.991,2.991,7312.0,BTG +2023-11-10 12:27:00,3.0,3.0,2.99,2.995,6514.0,BTG +2023-11-10 12:26:00,2.995,3.0,2.995,2.995,2600.0,BTG +2023-11-10 12:25:00,2.995,3.0,2.995,2.995,2912.0,BTG +2023-11-10 12:24:00,2.995,3.0,2.995,2.995,3559.0,BTG +2023-11-10 12:23:00,2.995,3.0,2.995,2.995,1903.0,BTG +2023-11-10 12:22:00,3.0,3.0,2.995,3.0,3600.0,BTG +2023-11-10 12:21:00,2.992,3.0,2.992,3.0,2155.0,BTG +2023-11-10 12:20:00,2.995,3.0,2.992,2.999,4669.0,BTG +2023-11-10 12:19:00,2.995,3.0,2.992,2.995,12725.0,BTG +2023-11-10 12:18:00,2.995,2.995,2.995,2.995,1063.0,BTG +2023-11-10 12:17:00,2.998,2.998,2.995,2.995,1316.0,BTG +2023-11-10 12:16:00,2.995,2.998,2.995,2.995,1511.0,BTG +2023-11-10 12:15:00,2.995,2.995,2.995,2.995,807.0,BTG +2023-11-10 12:14:00,2.995,2.995,2.99,2.995,615.0,BTG +2023-11-10 12:13:00,2.995,2.995,2.995,2.995,1138.0,BTG +2023-11-10 12:12:00,2.995,2.999,2.995,2.995,750.0,BTG +2023-11-10 12:11:00,2.995,3.0,2.99,2.99,7663.0,BTG +2023-11-10 12:10:00,3.0,3.0,2.995,2.995,4290.0,BTG +2023-11-10 12:09:00,3.0,3.0,3.0,3.0,6434.0,BTG +2023-11-10 12:08:00,3.0,3.0,3.0,3.0,7001.0,BTG +2023-11-10 12:07:00,2.995,3.0,2.995,3.0,1818.0,BTG +2023-11-10 12:06:00,2.995,3.0,2.995,2.995,8156.0,BTG +2023-11-10 12:05:00,2.998,3.0,2.998,3.0,15431.0,BTG +2023-11-10 12:04:00,3.0,3.0,2.995,2.995,5735.0,BTG +2023-11-10 12:03:00,2.995,2.995,2.995,2.995,1235.0,BTG +2023-11-10 12:02:00,2.995,3.0,2.995,2.995,1645.0,BTG +2023-11-10 12:01:00,2.995,3.0,2.995,3.0,471.0,BTG +2023-11-10 12:00:00,2.995,3.0,2.995,3.0,601.0,BTG +2023-11-10 11:59:00,2.995,2.995,2.995,2.995,1100.0,BTG +2023-11-10 11:58:00,2.995,2.995,2.995,2.995,2040.0,BTG +2023-11-10 11:57:00,2.998,2.998,2.995,2.995,1323.0,BTG +2023-11-10 11:56:00,2.995,2.998,2.995,2.995,2293.0,BTG +2023-11-10 11:55:00,3.0,3.0,2.99,2.995,9171.0,BTG +2023-11-10 11:54:00,3.0,3.0,3.0,3.0,1538.0,BTG +2023-11-10 11:53:00,3.0,3.0,2.995,2.995,5696.0,BTG +2023-11-10 11:52:00,3.0,3.0,2.995,3.0,11392.0,BTG +2023-11-10 11:51:00,2.995,3.0,2.995,3.0,32200.0,BTG +2023-11-10 11:50:00,2.995,2.995,2.995,2.995,4626.0,BTG +2023-11-10 11:49:00,3.0,3.01,2.995,2.995,207384.0,BTG +2023-11-10 11:48:00,3.0,3.0,2.995,3.0,8494.0,BTG +2023-11-10 11:47:00,3.0,3.0,2.995,3.0,41059.0,BTG +2023-11-10 11:46:00,2.995,2.995,2.995,2.995,1704.0,BTG +2023-11-10 11:45:00,2.995,3.0,2.995,2.995,5782.0,BTG +2023-11-10 11:44:00,2.995,2.995,2.995,2.995,354.0,BTG +2023-11-10 11:43:00,2.995,2.998,2.995,2.995,614.0,BTG +2023-11-10 11:42:00,3.0,3.0,2.992,2.995,11610.0,BTG +2023-11-10 11:41:00,2.995,3.0,2.99,2.995,7516.0,BTG +2023-11-10 11:40:00,2.99,2.998,2.99,2.995,4206.0,BTG +2023-11-10 11:39:00,2.99,3.0,2.99,2.995,82370.0,BTG +2023-11-10 11:38:00,2.98,2.99,2.98,2.989,22937.0,BTG +2023-11-10 11:37:00,2.99,2.99,2.98,2.99,9317.0,BTG +2023-11-10 11:36:00,2.99,2.99,2.98,2.98,17401.0,BTG +2023-11-10 11:35:00,2.985,2.99,2.985,2.99,11434.0,BTG +2023-11-10 11:34:00,2.99,2.99,2.985,2.99,16931.0,BTG +2023-11-10 11:33:00,2.99,2.99,2.985,2.985,14985.0,BTG +2023-11-10 11:32:00,2.985,2.99,2.98,2.99,21309.0,BTG +2023-11-10 11:31:00,2.99,2.99,2.985,2.987,56561.0,BTG +2023-11-10 11:30:00,2.99,2.995,2.99,2.991,2768.0,BTG +2023-11-10 11:29:00,2.99,2.991,2.99,2.99,1089.0,BTG +2023-11-10 11:28:00,2.995,2.995,2.99,2.99,3633.0,BTG +2023-11-10 11:27:00,2.99,2.99,2.99,2.99,2078.0,BTG +2023-11-10 11:26:00,2.995,2.995,2.995,2.995,4520.0,BTG +2023-11-10 11:25:00,2.995,3.0,2.995,2.995,11883.0,BTG +2023-11-10 11:24:00,3.0,3.0,2.995,2.995,2206.0,BTG +2023-11-10 11:23:00,3.0,3.0,2.99,2.99,5342.0,BTG +2023-11-10 11:22:00,2.99,2.995,2.99,2.995,1555.0,BTG +2023-11-10 11:21:00,2.995,2.995,2.992,2.995,2069.0,BTG +2023-11-10 11:20:00,2.995,2.995,2.99,2.995,16809.0,BTG +2023-11-10 11:19:00,2.995,3.0,2.995,2.995,17898.0,BTG +2023-11-10 11:18:00,2.995,2.995,2.995,2.995,6186.0,BTG +2023-11-10 11:17:00,2.995,2.995,2.995,2.995,8933.0,BTG +2023-11-10 11:16:00,2.995,3.0,2.995,2.995,96020.0,BTG +2023-11-10 11:15:00,2.995,2.995,2.99,2.995,3455.0,BTG +2023-11-10 11:14:00,2.995,2.995,2.995,2.995,301.0,BTG +2023-11-10 11:13:00,2.995,2.995,2.99,2.99,1182.0,BTG +2023-11-10 11:12:00,2.995,2.995,2.99,2.99,295.0,BTG +2023-11-10 11:11:00,2.99,2.995,2.99,2.995,11110.0,BTG +2023-11-10 11:10:00,3.007,3.007,2.99,2.99,116869.0,BTG +2023-11-10 11:09:00,3.005,3.01,3.0,3.007,7296.0,BTG +2023-11-10 11:08:00,3.005,3.005,3.0,3.0,1610.0,BTG +2023-11-10 11:07:00,3.01,3.01,3.0,3.005,13942.0,BTG +2023-11-10 11:06:00,3.0,3.01,2.998,3.005,71697.0,BTG +2023-11-10 11:05:00,3.0,3.0,2.998,3.0,16071.0,BTG +2023-11-10 11:04:00,3.0,3.0,2.995,2.999,38099.0,BTG +2023-11-10 11:03:00,2.995,3.0,2.99,3.0,31664.0,BTG +2023-11-10 11:02:00,2.995,2.998,2.995,2.995,11633.0,BTG +2023-11-10 11:01:00,2.992,3.0,2.992,2.995,11499.0,BTG +2023-11-10 11:00:00,2.994,3.0,2.99,3.0,35613.0,BTG +2023-11-10 10:59:00,2.985,2.99,2.985,2.99,90824.0,BTG +2023-11-10 10:58:00,2.99,2.99,2.985,2.99,14975.0,BTG +2023-11-10 10:57:00,2.985,2.99,2.985,2.99,8034.0,BTG +2023-11-10 10:56:00,2.99,2.99,2.985,2.99,12952.0,BTG +2023-11-10 10:55:00,2.985,2.985,2.985,2.985,2943.0,BTG +2023-11-10 10:54:00,2.985,2.985,2.985,2.985,519.0,BTG +2023-11-10 10:53:00,2.985,2.99,2.985,2.985,4963.0,BTG +2023-11-10 10:52:00,2.985,2.99,2.985,2.985,28317.0,BTG +2023-11-10 10:51:00,2.985,2.99,2.985,2.985,89971.0,BTG +2023-11-10 10:50:00,2.989,2.99,2.985,2.985,5086.0,BTG +2023-11-10 10:49:00,2.98,2.99,2.98,2.989,15763.0,BTG +2023-11-10 10:48:00,2.985,2.99,2.98,2.985,15325.0,BTG +2023-11-10 10:47:00,2.985,2.985,2.985,2.985,3592.0,BTG +2023-11-10 10:46:00,2.99,2.99,2.985,2.985,2453.0,BTG +2023-11-10 10:45:00,2.985,2.99,2.985,2.988,4342.0,BTG +2023-11-10 10:44:00,2.99,3.0,2.983,2.983,69116.0,BTG +2023-11-10 10:43:00,2.99,2.995,2.99,2.991,6253.0,BTG +2023-11-10 10:42:00,2.995,2.998,2.995,2.995,1119.0,BTG +2023-11-10 10:41:00,2.995,2.995,2.995,2.995,1642.0,BTG +2023-11-10 10:40:00,2.995,3.0,2.99,2.995,5352.0,BTG +2023-11-10 10:39:00,2.995,2.999,2.994,2.995,2174.0,BTG +2023-11-10 10:38:00,2.996,3.0,2.995,2.998,11979.0,BTG +2023-11-10 10:37:00,2.995,3.0,2.995,2.995,40821.0,BTG +2023-11-10 10:36:00,2.995,3.0,2.99,2.995,1822.0,BTG +2023-11-10 10:35:00,2.995,2.995,2.99,2.99,5782.0,BTG +2023-11-10 10:34:00,3.0,3.0,2.99,2.995,20435.0,BTG +2023-11-10 10:33:00,3.0,3.01,3.0,3.001,7286.0,BTG +2023-11-10 10:32:00,3.005,3.005,3.0,3.005,2242.0,BTG +2023-11-10 10:31:00,3.0,3.006,3.0,3.0,2774.0,BTG +2023-11-10 10:30:00,3.0,3.005,3.0,3.005,7049.0,BTG +2023-11-10 10:29:00,3.005,3.005,3.0,3.005,3019.0,BTG +2023-11-10 10:28:00,3.0,3.01,3.0,3.005,1889.0,BTG +2023-11-10 10:27:00,3.0,3.008,3.0,3.0,16908.0,BTG +2023-11-10 10:26:00,3.005,3.005,3.0,3.0,8341.0,BTG +2023-11-10 10:25:00,3.01,3.015,3.01,3.01,69014.0,BTG +2023-11-10 10:24:00,3.015,3.015,3.01,3.011,7964.0,BTG +2023-11-10 10:23:00,3.015,3.015,3.015,3.015,2777.0,BTG +2023-11-10 10:22:00,3.015,3.02,3.01,3.01,30406.0,BTG +2023-11-10 10:21:00,3.02,3.02,3.015,3.015,8162.0,BTG +2023-11-10 10:20:00,3.02,3.02,3.018,3.02,16847.0,BTG +2023-11-10 10:19:00,3.02,3.02,3.015,3.02,15208.0,BTG +2023-11-10 10:18:00,3.01,3.02,3.01,3.02,26043.0,BTG +2023-11-10 10:17:00,3.01,3.01,3.01,3.01,6267.0,BTG +2023-11-10 10:16:00,3.02,3.02,3.01,3.01,4766.0,BTG +2023-11-10 10:15:00,3.02,3.02,3.01,3.01,16094.0,BTG +2023-11-10 10:14:00,3.009,3.02,3.0,3.02,78395.0,BTG +2023-11-10 10:13:00,3.01,3.01,3.005,3.009,2683.0,BTG +2023-11-10 10:12:00,3.005,3.01,3.005,3.008,6475.0,BTG +2023-11-10 10:11:00,3.01,3.01,3.004,3.009,64114.0,BTG +2023-11-10 10:10:00,3.015,3.015,3.01,3.01,5400.0,BTG +2023-11-10 10:09:00,3.015,3.02,3.01,3.02,8059.0,BTG +2023-11-10 10:08:00,3.02,3.02,3.01,3.01,11030.0,BTG +2023-11-10 10:07:00,3.025,3.03,3.014,3.019,186680.0,BTG +2023-11-10 10:06:00,3.01,3.03,3.005,3.025,120474.0,BTG +2023-11-10 10:05:00,3.005,3.01,3.0,3.01,67899.0,BTG +2023-11-10 10:04:00,3.0,3.01,2.995,3.006,87527.0,BTG +2023-11-10 10:03:00,3.0,3.0,2.99,2.995,89644.0,BTG +2023-11-10 10:02:00,3.003,3.003,3.0,3.0,2287.0,BTG +2023-11-10 10:01:00,3.0,3.009,3.0,3.0,12184.0,BTG +2023-11-10 10:00:00,3.01,3.01,2.99,3.0,91632.0,BTG +2023-11-10 09:59:00,3.01,3.011,3.01,3.01,10624.0,BTG +2023-11-10 09:58:00,3.01,3.015,3.01,3.015,971.0,BTG +2023-11-10 09:57:00,3.015,3.015,3.015,3.015,682.0,BTG +2023-11-10 09:56:00,3.02,3.02,3.015,3.015,7303.0,BTG +2023-11-10 09:55:00,3.01,3.02,3.005,3.015,119987.0,BTG +2023-11-10 09:54:00,3.015,3.015,3.015,3.015,2175.0,BTG +2023-11-10 09:53:00,3.015,3.02,3.015,3.015,5530.0,BTG +2023-11-10 09:52:00,3.01,3.02,3.005,3.015,115003.0,BTG +2023-11-10 09:51:00,3.01,3.01,3.005,3.006,112104.0,BTG +2023-11-10 09:50:00,3.01,3.016,3.01,3.01,3554.0,BTG +2023-11-10 09:49:00,3.01,3.02,3.01,3.015,9985.0,BTG +2023-11-10 09:48:00,3.015,3.02,3.015,3.015,2731.0,BTG +2023-11-10 09:47:00,3.018,3.02,3.018,3.02,1060.0,BTG +2023-11-10 09:46:00,3.02,3.02,3.02,3.02,5013.0,BTG +2023-11-10 09:45:00,3.02,3.02,3.015,3.02,28130.0,BTG +2023-11-10 09:44:00,3.025,3.03,3.02,3.025,8178.0,BTG +2023-11-10 09:43:00,3.01,3.03,3.01,3.03,77138.0,BTG +2023-11-10 09:42:00,3.015,3.02,3.01,3.01,1359.0,BTG +2023-11-10 09:41:00,3.02,3.02,3.015,3.015,42454.0,BTG +2023-11-10 09:40:00,3.025,3.025,3.02,3.025,8940.0,BTG +2023-11-10 09:39:00,3.015,3.025,3.01,3.025,51865.0,BTG +2023-11-10 09:38:00,3.02,3.02,3.01,3.02,7845.0,BTG +2023-11-10 09:37:00,3.015,3.02,3.015,3.015,13016.0,BTG +2023-11-10 09:36:00,3.014,3.014,3.01,3.01,720.0,BTG +2023-11-10 09:35:00,3.015,3.019,3.015,3.015,1848.0,BTG +2023-11-10 09:34:00,3.005,3.015,3.005,3.015,5028.0,BTG +2023-11-10 09:33:00,3.01,3.01,3.0,3.005,22785.0,BTG +2023-11-10 09:32:00,3.025,3.025,3.015,3.015,45795.0,BTG +2023-11-10 09:31:00,3.03,3.03,3.02,3.03,16922.0,BTG +2023-11-10 09:30:00,3.03,3.03,2.98,3.025,227530.0,BTG +2023-11-10 09:28:00,3.05,3.05,3.02,3.02,35.0,BTG +2023-11-10 09:27:00,3.05,3.05,3.035,3.035,32.0,BTG +2023-11-10 09:25:00,3.05,3.05,3.035,3.035,1317.0,BTG +2023-11-10 09:22:00,3.02,3.05,3.02,3.05,1238.0,BTG +2023-11-10 09:21:00,3.05,3.05,3.05,3.05,10.0,BTG +2023-11-10 09:19:00,3.05,3.05,3.05,3.05,10.0,BTG +2023-11-10 09:17:00,3.02,3.05,3.02,3.05,62.0,BTG +2023-11-10 09:16:00,3.02,3.02,3.02,3.02,17.0,BTG +2023-11-10 09:15:00,3.03,3.03,3.03,3.03,1.0,BTG +2023-11-10 09:14:00,3.05,3.05,3.05,3.05,2.0,BTG +2023-11-10 09:11:00,3.02,3.05,3.02,3.05,29.0,BTG +2023-11-10 09:08:00,3.02,3.02,3.02,3.02,150.0,BTG +2023-11-10 09:06:00,3.02,3.02,3.02,3.02,140.0,BTG +2023-11-10 09:04:00,3.05,3.05,3.05,3.05,5.0,BTG +2023-11-10 09:02:00,3.06,3.069,3.06,3.069,80.0,BTG +2023-11-10 09:00:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-10 08:59:00,3.06,3.06,3.03,3.03,876.0,BTG +2023-11-10 08:57:00,3.06,3.06,3.06,3.06,4.0,BTG +2023-11-10 08:56:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-10 08:53:00,3.06,3.06,3.06,3.06,19.0,BTG +2023-11-10 08:49:00,3.03,3.06,3.03,3.06,146.0,BTG +2023-11-10 08:47:00,3.03,3.03,3.03,3.03,1000.0,BTG +2023-11-10 08:45:00,3.03,3.03,3.03,3.03,19.0,BTG +2023-11-10 08:42:00,3.06,3.06,3.06,3.06,10.0,BTG +2023-11-10 08:40:00,3.04,3.05,3.04,3.05,50.0,BTG +2023-11-10 08:39:00,3.06,3.06,3.02,3.02,489.0,BTG +2023-11-10 08:34:00,3.04,3.04,3.04,3.04,1.0,BTG +2023-11-10 08:33:00,3.059,3.059,3.059,3.059,29.0,BTG +2023-11-10 08:32:00,3.03,3.03,3.02,3.02,215.0,BTG +2023-11-10 08:22:00,3.05,3.05,3.02,3.02,69.0,BTG +2023-11-10 08:21:00,3.08,3.08,3.05,3.05,500.0,BTG +2023-11-10 08:19:00,3.068,3.068,3.068,3.068,10.0,BTG +2023-11-10 08:18:00,3.05,3.05,3.05,3.05,1.0,BTG +2023-11-10 08:15:00,3.05,3.073,3.05,3.073,22.0,BTG +2023-11-10 08:14:00,3.053,3.053,3.02,3.02,13.0,BTG +2023-11-10 08:10:00,3.04,3.062,3.04,3.062,37.0,BTG +2023-11-10 08:03:00,3.04,3.04,3.04,3.04,1.0,BTG +2023-11-10 08:01:00,3.055,3.055,3.055,3.055,1.0,BTG +2023-11-10 08:00:00,3.05,3.09,3.02,3.02,3331.0,BTG +2023-11-10 07:56:00,3.04,3.04,3.04,3.04,86.0,BTG +2023-11-10 07:53:00,3.04,3.04,3.04,3.04,90.0,BTG +2023-11-10 07:47:00,3.04,3.04,3.04,3.04,10.0,BTG +2023-11-10 07:45:00,3.04,3.04,3.03,3.03,119.0,BTG +2023-11-10 07:40:00,3.05,3.05,3.05,3.05,1.0,BTG +2023-11-10 07:16:00,3.05,3.05,3.05,3.05,10.0,BTG +2023-11-10 07:01:00,3.06,3.06,3.05,3.05,1000.0,BTG +2023-11-09 20:00:00,3.04,3.04,3.04,3.04,106960.0,BTG +2023-11-09 19:53:00,3.05,3.055,3.05,3.055,12.0,BTG +2023-11-09 19:48:00,3.06,3.06,3.06,3.06,5.0,BTG +2023-11-09 19:39:00,3.06,3.06,3.06,3.06,5.0,BTG +2023-11-09 19:25:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-09 19:23:00,3.05,3.06,3.05,3.06,83.0,BTG +2023-11-09 19:21:00,3.05,3.05,3.05,3.05,429.0,BTG +2023-11-09 19:20:00,3.06,3.06,3.06,3.06,3.0,BTG +2023-11-09 19:17:00,3.06,3.06,3.06,3.06,3.0,BTG +2023-11-09 19:13:00,3.06,3.06,3.06,3.06,50.0,BTG +2023-11-09 19:07:00,3.05,3.055,3.05,3.05,54.0,BTG +2023-11-09 19:06:00,3.06,3.06,3.06,3.06,20.0,BTG +2023-11-09 18:57:00,3.06,3.06,3.06,3.06,100.0,BTG +2023-11-09 18:52:00,3.06,3.06,3.06,3.06,2.0,BTG +2023-11-09 18:41:00,3.06,3.06,3.06,3.06,8.0,BTG +2023-11-09 18:40:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-09 18:39:00,3.06,3.06,3.06,3.06,1450.0,BTG +2023-11-09 18:34:00,3.07,3.07,3.07,3.07,1.0,BTG +2023-11-09 18:30:00,3.04,3.04,3.04,3.04,106960.0,BTG +2023-11-09 18:22:00,3.055,3.055,3.055,3.055,1.0,BTG +2023-11-09 18:17:00,3.07,3.07,3.055,3.055,229.0,BTG +2023-11-09 18:15:00,3.04,3.04,3.04,3.04,3.0,BTG +2023-11-09 18:06:00,3.06,3.06,3.06,3.06,4.0,BTG +2023-11-09 18:05:00,3.067,3.067,3.067,3.067,4.0,BTG +2023-11-09 17:56:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-09 17:52:00,3.04,3.04,3.04,3.04,19.0,BTG +2023-11-09 17:47:00,3.04,3.04,3.04,3.04,573.0,BTG +2023-11-09 17:45:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-09 17:44:00,3.07,3.07,3.07,3.07,80.0,BTG +2023-11-09 17:43:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-09 17:37:00,3.06,3.06,3.06,3.06,5.0,BTG +2023-11-09 17:09:00,3.07,3.07,3.07,3.07,10.0,BTG +2023-11-09 17:07:00,3.06,3.06,3.06,3.06,761654.0,BTG +2023-11-09 17:04:00,3.06,3.06,3.06,3.06,4.0,BTG +2023-11-09 17:03:00,3.06,3.06,3.06,3.06,11.0,BTG +2023-11-09 17:02:00,3.06,3.06,3.06,3.06,15.0,BTG +2023-11-09 16:52:00,3.06,3.06,3.06,3.06,2000.0,BTG +2023-11-09 16:39:00,3.04,3.04,3.04,3.04,2.0,BTG +2023-11-09 16:37:00,3.06,3.06,3.06,3.06,1.0,BTG +2023-11-09 16:35:00,3.06,3.06,3.06,3.06,1025.0,BTG +2023-11-09 16:31:00,3.06,3.06,3.06,3.06,22.0,BTG +2023-11-09 16:30:00,3.059,3.059,3.059,3.059,1.0,BTG +2023-11-09 16:25:00,3.04,3.04,3.04,3.04,10.0,BTG +2023-11-09 16:22:00,3.06,3.06,3.06,3.06,18.0,BTG +2023-11-09 16:20:00,3.04,3.04,3.04,3.04,46.0,BTG +2023-11-09 16:18:00,3.06,3.06,3.06,3.06,22.0,BTG +2023-11-09 16:17:00,3.05,3.06,3.05,3.06,22.0,BTG +2023-11-09 16:16:00,3.06,3.06,3.05,3.05,48.0,BTG +2023-11-09 16:15:00,3.05,3.05,3.05,3.05,330.0,BTG +2023-11-09 16:12:00,3.05,3.05,3.05,3.05,1.0,BTG +2023-11-09 16:11:00,3.05,3.05,3.05,3.05,299.0,BTG +2023-11-09 16:10:00,3.04,3.04,3.04,3.04,106960.0,BTG +2023-11-09 16:08:00,3.05,3.05,3.05,3.05,1.0,BTG +2023-11-09 16:07:00,3.05,3.05,3.05,3.05,1.0,BTG +2023-11-09 16:06:00,3.06,3.06,3.06,3.06,55.0,BTG +2023-11-09 16:04:00,3.06,3.06,3.06,3.06,2.0,BTG +2023-11-09 16:03:00,3.04,3.04,3.04,3.04,658.0,BTG +2023-11-09 16:02:00,3.05,3.05,3.04,3.05,4236.0,BTG +2023-11-09 16:01:00,3.05,3.05,3.04,3.04,6769.0,BTG +2023-11-09 16:00:00,3.04,3.08,3.04,3.06,347225.0,BTG +2023-11-09 15:59:00,3.045,3.05,3.04,3.05,167012.0,BTG +2023-11-09 15:58:00,3.045,3.05,3.04,3.04,99948.0,BTG +2023-11-09 15:57:00,3.045,3.045,3.04,3.045,37470.0,BTG +2023-11-09 15:56:00,3.045,3.045,3.04,3.04,23913.0,BTG +2023-11-09 15:55:00,3.04,3.045,3.04,3.045,30541.0,BTG +2023-11-09 15:54:00,3.045,3.045,3.04,3.045,17270.0,BTG +2023-11-09 15:53:00,3.045,3.045,3.04,3.045,26595.0,BTG +2023-11-09 15:52:00,3.045,3.045,3.04,3.045,16790.0,BTG +2023-11-09 15:51:00,3.05,3.055,3.04,3.045,110267.0,BTG +2023-11-09 15:50:00,3.055,3.055,3.05,3.05,97802.0,BTG +2023-11-09 15:49:00,3.05,3.058,3.05,3.055,43646.0,BTG +2023-11-09 15:48:00,3.05,3.06,3.05,3.05,27445.0,BTG +2023-11-09 15:47:00,3.055,3.06,3.05,3.05,11267.0,BTG +2023-11-09 15:46:00,3.05,3.055,3.05,3.055,12578.0,BTG +2023-11-09 15:45:00,3.055,3.055,3.05,3.05,21232.0,BTG +2023-11-09 15:44:00,3.055,3.055,3.05,3.05,17075.0,BTG +2023-11-09 15:43:00,3.055,3.055,3.05,3.055,15463.0,BTG +2023-11-09 15:42:00,3.055,3.055,3.05,3.055,5822.0,BTG +2023-11-09 15:41:00,3.055,3.06,3.05,3.06,5871.0,BTG +2023-11-09 15:40:00,3.05,3.055,3.05,3.055,11726.0,BTG +2023-11-09 15:39:00,3.055,3.06,3.05,3.055,11215.0,BTG +2023-11-09 15:38:00,3.052,3.06,3.05,3.055,7945.0,BTG +2023-11-09 15:37:00,3.055,3.06,3.05,3.06,12881.0,BTG +2023-11-09 15:36:00,3.055,3.06,3.05,3.059,19648.0,BTG +2023-11-09 15:35:00,3.055,3.06,3.05,3.055,11130.0,BTG +2023-11-09 15:34:00,3.06,3.065,3.05,3.06,199739.0,BTG +2023-11-09 15:33:00,3.06,3.07,3.06,3.065,12803.0,BTG +2023-11-09 15:32:00,3.065,3.065,3.06,3.065,29416.0,BTG +2023-11-09 15:31:00,3.065,3.07,3.065,3.065,6966.0,BTG +2023-11-09 15:30:00,3.065,3.065,3.06,3.065,2629.0,BTG +2023-11-09 15:29:00,3.07,3.07,3.06,3.06,2493.0,BTG +2023-11-09 15:28:00,3.06,3.065,3.06,3.065,5647.0,BTG +2023-11-09 15:27:00,3.065,3.065,3.06,3.065,7556.0,BTG +2023-11-09 15:26:00,3.065,3.07,3.06,3.06,6337.0,BTG +2023-11-09 15:25:00,3.06,3.065,3.06,3.06,5985.0,BTG +2023-11-09 15:24:00,3.065,3.065,3.06,3.065,7766.0,BTG +2023-11-09 15:23:00,3.065,3.065,3.06,3.06,7612.0,BTG +2023-11-09 15:22:00,3.07,3.07,3.06,3.06,5204.0,BTG +2023-11-09 15:21:00,3.06,3.065,3.06,3.065,4504.0,BTG +2023-11-09 15:20:00,3.07,3.075,3.06,3.065,175664.0,BTG +2023-11-09 15:19:00,3.07,3.075,3.07,3.075,2710.0,BTG +2023-11-09 15:18:00,3.07,3.08,3.07,3.075,4087.0,BTG +2023-11-09 15:17:00,3.075,3.077,3.07,3.075,6006.0,BTG +2023-11-09 15:16:00,3.07,3.08,3.07,3.075,14073.0,BTG +2023-11-09 15:15:00,3.075,3.077,3.07,3.07,1374.0,BTG +2023-11-09 15:14:00,3.07,3.08,3.07,3.07,4007.0,BTG +2023-11-09 15:13:00,3.075,3.08,3.07,3.07,10642.0,BTG +2023-11-09 15:12:00,3.075,3.08,3.07,3.075,4198.0,BTG +2023-11-09 15:11:00,3.07,3.077,3.07,3.075,20160.0,BTG +2023-11-09 15:10:00,3.075,3.078,3.07,3.075,2171.0,BTG +2023-11-09 15:09:00,3.07,3.077,3.07,3.077,3293.0,BTG +2023-11-09 15:08:00,3.077,3.08,3.07,3.075,4584.0,BTG +2023-11-09 15:07:00,3.077,3.077,3.07,3.07,3345.0,BTG +2023-11-09 15:06:00,3.08,3.08,3.075,3.075,9984.0,BTG +2023-11-09 15:05:00,3.075,3.075,3.075,3.075,4672.0,BTG +2023-11-09 15:04:00,3.075,3.077,3.07,3.077,2305.0,BTG +2023-11-09 15:03:00,3.075,3.075,3.075,3.075,834.0,BTG +2023-11-09 15:02:00,3.078,3.08,3.07,3.077,8459.0,BTG +2023-11-09 15:01:00,3.07,3.08,3.07,3.075,4908.0,BTG +2023-11-09 15:00:00,3.08,3.08,3.07,3.08,8703.0,BTG +2023-11-09 14:59:00,3.075,3.08,3.07,3.075,6889.0,BTG +2023-11-09 14:58:00,3.075,3.08,3.07,3.075,30284.0,BTG +2023-11-09 14:57:00,3.078,3.078,3.075,3.075,2173.0,BTG +2023-11-09 14:56:00,3.075,3.075,3.075,3.075,6698.0,BTG +2023-11-09 14:55:00,3.075,3.075,3.075,3.075,4134.0,BTG +2023-11-09 14:54:00,3.075,3.08,3.075,3.08,2001.0,BTG +2023-11-09 14:53:00,3.075,3.08,3.075,3.08,2921.0,BTG +2023-11-09 14:52:00,3.075,3.08,3.075,3.075,5298.0,BTG +2023-11-09 14:51:00,3.08,3.08,3.075,3.075,4007.0,BTG +2023-11-09 14:50:00,3.08,3.08,3.08,3.08,2405.0,BTG +2023-11-09 14:49:00,3.075,3.08,3.075,3.075,2763.0,BTG +2023-11-09 14:48:00,3.07,3.08,3.07,3.072,15200.0,BTG +2023-11-09 14:47:00,3.078,3.08,3.075,3.075,18014.0,BTG +2023-11-09 14:46:00,3.08,3.08,3.075,3.078,24378.0,BTG +2023-11-09 14:45:00,3.075,3.08,3.07,3.075,5969.0,BTG +2023-11-09 14:44:00,3.075,3.075,3.075,3.075,1202.0,BTG +2023-11-09 14:43:00,3.085,3.085,3.075,3.075,43112.0,BTG +2023-11-09 14:42:00,3.085,3.085,3.08,3.085,11587.0,BTG +2023-11-09 14:41:00,3.085,3.085,3.08,3.085,7777.0,BTG +2023-11-09 14:40:00,3.085,3.09,3.08,3.085,5060.0,BTG +2023-11-09 14:39:00,3.085,3.085,3.08,3.085,6274.0,BTG +2023-11-09 14:38:00,3.085,3.085,3.08,3.08,12591.0,BTG +2023-11-09 14:37:00,3.085,3.09,3.08,3.085,9812.0,BTG +2023-11-09 14:36:00,3.085,3.085,3.085,3.085,4349.0,BTG +2023-11-09 14:35:00,3.09,3.09,3.084,3.085,4370.0,BTG +2023-11-09 14:34:00,3.08,3.085,3.08,3.085,3353.0,BTG +2023-11-09 14:33:00,3.085,3.085,3.08,3.085,12263.0,BTG +2023-11-09 14:32:00,3.085,3.09,3.085,3.09,10387.0,BTG +2023-11-09 14:31:00,3.095,3.1,3.08,3.09,79201.0,BTG +2023-11-09 14:30:00,3.095,3.1,3.09,3.09,6626.0,BTG +2023-11-09 14:29:00,3.1,3.1,3.095,3.1,5436.0,BTG +2023-11-09 14:28:00,3.1,3.1,3.09,3.1,6300.0,BTG +2023-11-09 14:27:00,3.095,3.1,3.09,3.09,4951.0,BTG +2023-11-09 14:26:00,3.1,3.1,3.09,3.095,8902.0,BTG +2023-11-09 14:25:00,3.1,3.1,3.095,3.1,15273.0,BTG +2023-11-09 14:24:00,3.1,3.1,3.095,3.095,31812.0,BTG +2023-11-09 14:23:00,3.1,3.1,3.095,3.095,14460.0,BTG +2023-11-09 14:22:00,3.095,3.1,3.095,3.095,14077.0,BTG +2023-11-09 14:21:00,3.095,3.1,3.095,3.1,7823.0,BTG +2023-11-09 14:20:00,3.095,3.1,3.095,3.095,7728.0,BTG +2023-11-09 14:19:00,3.09,3.1,3.09,3.095,20218.0,BTG +2023-11-09 14:18:00,3.095,3.1,3.09,3.09,20438.0,BTG +2023-11-09 14:17:00,3.095,3.095,3.095,3.095,5662.0,BTG +2023-11-09 14:16:00,3.095,3.095,3.095,3.095,11806.0,BTG +2023-11-09 14:15:00,3.095,3.095,3.094,3.095,2761.0,BTG +2023-11-09 14:14:00,3.095,3.095,3.095,3.095,2649.0,BTG +2023-11-09 14:13:00,3.095,3.095,3.095,3.095,2659.0,BTG +2023-11-09 14:12:00,3.1,3.11,3.095,3.095,104350.0,BTG +2023-11-09 14:11:00,3.105,3.105,3.105,3.105,1848.0,BTG +2023-11-09 14:10:00,3.105,3.105,3.105,3.105,530.0,BTG +2023-11-09 14:09:00,3.095,3.106,3.095,3.105,45780.0,BTG +2023-11-09 14:08:00,3.105,3.105,3.09,3.099,148914.0,BTG +2023-11-09 14:07:00,3.1,3.11,3.095,3.105,154709.0,BTG +2023-11-09 14:06:00,3.09,3.1,3.09,3.095,28481.0,BTG +2023-11-09 14:05:00,3.095,3.1,3.095,3.095,4218.0,BTG +2023-11-09 14:04:00,3.095,3.1,3.095,3.095,7526.0,BTG +2023-11-09 14:03:00,3.095,3.1,3.09,3.1,36976.0,BTG +2023-11-09 14:02:00,3.09,3.1,3.09,3.09,47094.0,BTG +2023-11-09 14:01:00,3.1,3.1,3.09,3.09,38596.0,BTG +2023-11-09 14:00:00,3.09,3.1,3.09,3.095,153093.0,BTG +2023-11-09 13:59:00,3.095,3.1,3.095,3.1,4531.0,BTG +2023-11-09 13:58:00,3.1,3.1,3.09,3.095,15355.0,BTG +2023-11-09 13:57:00,3.1,3.1,3.095,3.1,4829.0,BTG +2023-11-09 13:56:00,3.095,3.1,3.095,3.095,3957.0,BTG +2023-11-09 13:55:00,3.095,3.1,3.095,3.095,7011.0,BTG +2023-11-09 13:54:00,3.1,3.1,3.095,3.095,12322.0,BTG +2023-11-09 13:53:00,3.09,3.1,3.09,3.095,142061.0,BTG +2023-11-09 13:52:00,3.095,3.1,3.09,3.095,29577.0,BTG +2023-11-09 13:51:00,3.095,3.1,3.095,3.095,13356.0,BTG +2023-11-09 13:50:00,3.095,3.1,3.095,3.095,3717.0,BTG +2023-11-09 13:49:00,3.095,3.1,3.095,3.095,203975.0,BTG +2023-11-09 13:48:00,3.095,3.1,3.095,3.095,54212.0,BTG +2023-11-09 13:47:00,3.1,3.1,3.095,3.095,15203.0,BTG +2023-11-09 13:46:00,3.095,3.1,3.095,3.095,10760.0,BTG +2023-11-09 13:45:00,3.095,3.095,3.095,3.095,750.0,BTG +2023-11-09 13:44:00,3.095,3.095,3.095,3.095,886.0,BTG +2023-11-09 13:43:00,3.095,3.095,3.09,3.095,4673.0,BTG +2023-11-09 13:42:00,3.105,3.105,3.095,3.095,178155.0,BTG +2023-11-09 13:41:00,3.105,3.107,3.1,3.105,8288.0,BTG +2023-11-09 13:40:00,3.105,3.11,3.1,3.105,27398.0,BTG +2023-11-09 13:39:00,3.11,3.11,3.105,3.11,3000.0,BTG +2023-11-09 13:38:00,3.105,3.11,3.1,3.11,19344.0,BTG +2023-11-09 13:37:00,3.11,3.11,3.1,3.105,15569.0,BTG +2023-11-09 13:36:00,3.11,3.11,3.105,3.11,4246.0,BTG +2023-11-09 13:35:00,3.11,3.11,3.105,3.11,2521.0,BTG +2023-11-09 13:34:00,3.11,3.11,3.109,3.11,14048.0,BTG +2023-11-09 13:33:00,3.105,3.11,3.105,3.105,3146.0,BTG +2023-11-09 13:32:00,3.11,3.11,3.105,3.11,2515.0,BTG +2023-11-09 13:31:00,3.11,3.11,3.105,3.109,6573.0,BTG +2023-11-09 13:30:00,3.11,3.11,3.105,3.11,10095.0,BTG +2023-11-09 13:29:00,3.11,3.11,3.11,3.11,2326.0,BTG +2023-11-09 13:28:00,3.105,3.11,3.105,3.108,11649.0,BTG +2023-11-09 13:27:00,3.095,3.11,3.095,3.105,35134.0,BTG +2023-11-09 13:26:00,3.1,3.1,3.09,3.1,34833.0,BTG +2023-11-09 13:25:00,3.095,3.1,3.095,3.095,3275.0,BTG +2023-11-09 13:24:00,3.1,3.1,3.095,3.098,3215.0,BTG +2023-11-09 13:23:00,3.1,3.1,3.095,3.095,6645.0,BTG +2023-11-09 13:22:00,3.095,3.1,3.095,3.095,2884.0,BTG +2023-11-09 13:21:00,3.1,3.1,3.095,3.1,4654.0,BTG +2023-11-09 13:20:00,3.1,3.1,3.095,3.095,6981.0,BTG +2023-11-09 13:19:00,3.1,3.1,3.095,3.1,2688.0,BTG +2023-11-09 13:18:00,3.1,3.1,3.095,3.095,2805.0,BTG +2023-11-09 13:17:00,3.1,3.1,3.095,3.095,8813.0,BTG +2023-11-09 13:16:00,3.09,3.1,3.085,3.095,45818.0,BTG +2023-11-09 13:15:00,3.085,3.09,3.085,3.089,13157.0,BTG +2023-11-09 13:14:00,3.08,3.09,3.075,3.085,51721.0,BTG +2023-11-09 13:13:00,3.075,3.08,3.075,3.075,37673.0,BTG +2023-11-09 13:12:00,3.075,3.075,3.075,3.075,1651.0,BTG +2023-11-09 13:11:00,3.075,3.08,3.075,3.075,2319.0,BTG +2023-11-09 13:10:00,3.075,3.075,3.07,3.075,3649.0,BTG +2023-11-09 13:09:00,3.075,3.075,3.07,3.075,1802.0,BTG +2023-11-09 13:08:00,3.075,3.075,3.07,3.075,5378.0,BTG +2023-11-09 13:07:00,3.075,3.075,3.07,3.075,1883.0,BTG +2023-11-09 13:06:00,3.075,3.08,3.07,3.075,11460.0,BTG +2023-11-09 13:05:00,3.075,3.075,3.075,3.075,4490.0,BTG +2023-11-09 13:04:00,3.065,3.075,3.06,3.075,129007.0,BTG +2023-11-09 13:03:00,3.08,3.08,3.06,3.06,53386.0,BTG +2023-11-09 13:02:00,3.07,3.08,3.07,3.075,18980.0,BTG +2023-11-09 13:01:00,3.085,3.09,3.07,3.07,110871.0,BTG +2023-11-09 13:00:00,3.085,3.09,3.085,3.09,4635.0,BTG +2023-11-09 12:59:00,3.085,3.085,3.085,3.085,1951.0,BTG +2023-11-09 12:58:00,3.08,3.085,3.08,3.085,24771.0,BTG +2023-11-09 12:56:00,3.085,3.085,3.085,3.085,2124.0,BTG +2023-11-09 12:55:00,3.085,3.09,3.085,3.085,1298.0,BTG +2023-11-09 12:54:00,3.085,3.09,3.085,3.085,11549.0,BTG +2023-11-09 12:53:00,3.085,3.085,3.085,3.085,22128.0,BTG +2023-11-09 12:52:00,3.085,3.09,3.085,3.09,63206.0,BTG +2023-11-09 12:51:00,3.09,3.09,3.082,3.085,54690.0,BTG +2023-11-09 12:50:00,3.09,3.095,3.085,3.085,145227.0,BTG +2023-11-09 12:49:00,3.095,3.095,3.09,3.095,3431.0,BTG +2023-11-09 12:48:00,3.09,3.095,3.09,3.095,3237.0,BTG +2023-11-09 12:47:00,3.095,3.1,3.09,3.1,6370.0,BTG +2023-11-09 12:46:00,3.095,3.095,3.095,3.095,11636.0,BTG +2023-11-09 12:45:00,3.095,3.095,3.095,3.095,212.0,BTG +2023-11-09 12:44:00,3.095,3.095,3.09,3.095,13113.0,BTG +2023-11-09 12:43:00,3.095,3.1,3.095,3.099,74055.0,BTG +2023-11-09 12:42:00,3.095,3.1,3.095,3.095,44198.0,BTG +2023-11-09 12:41:00,3.1,3.107,3.095,3.095,96663.0,BTG +2023-11-09 12:40:00,3.105,3.11,3.1,3.105,45417.0,BTG +2023-11-09 12:39:00,3.105,3.11,3.105,3.105,3040.0,BTG +2023-11-09 12:38:00,3.11,3.11,3.105,3.11,3470.0,BTG +2023-11-09 12:37:00,3.11,3.11,3.105,3.105,4105.0,BTG +2023-11-09 12:36:00,3.109,3.11,3.102,3.11,24381.0,BTG +2023-11-09 12:35:00,3.11,3.11,3.105,3.11,20950.0,BTG +2023-11-09 12:34:00,3.105,3.11,3.1,3.105,3800.0,BTG +2023-11-09 12:33:00,3.1,3.11,3.1,3.105,18983.0,BTG +2023-11-09 12:32:00,3.11,3.11,3.1,3.1,8731.0,BTG +2023-11-09 12:31:00,3.105,3.11,3.1,3.1,12211.0,BTG +2023-11-09 12:30:00,3.11,3.11,3.105,3.105,3100.0,BTG +2023-11-09 12:29:00,3.105,3.11,3.1,3.105,3302.0,BTG +2023-11-09 12:28:00,3.11,3.11,3.1,3.105,9630.0,BTG +2023-11-09 12:27:00,3.1,3.11,3.1,3.11,23500.0,BTG +2023-11-09 12:26:00,3.11,3.11,3.105,3.11,4017.0,BTG +2023-11-09 12:25:00,3.11,3.11,3.105,3.105,2914.0,BTG +2023-11-09 12:24:00,3.11,3.11,3.105,3.105,8307.0,BTG +2023-11-09 12:23:00,3.1,3.11,3.1,3.105,12946.0,BTG +2023-11-09 12:22:00,3.11,3.11,3.105,3.11,5754.0,BTG +2023-11-09 12:21:00,3.11,3.11,3.105,3.105,8729.0,BTG +2023-11-09 12:20:00,3.105,3.11,3.105,3.11,5685.0,BTG +2023-11-09 12:19:00,3.105,3.11,3.105,3.11,5584.0,BTG +2023-11-09 12:18:00,3.11,3.11,3.105,3.11,6908.0,BTG +2023-11-09 12:17:00,3.11,3.11,3.105,3.11,3792.0,BTG +2023-11-09 12:16:00,3.105,3.11,3.1,3.11,19850.0,BTG +2023-11-09 12:15:00,3.105,3.11,3.105,3.105,3115.0,BTG +2023-11-09 12:14:00,3.105,3.11,3.105,3.11,10060.0,BTG +2023-11-09 12:13:00,3.11,3.11,3.105,3.11,4140.0,BTG +2023-11-09 12:12:00,3.105,3.11,3.105,3.11,2838.0,BTG +2023-11-09 12:11:00,3.11,3.11,3.1,3.11,5167.0,BTG +2023-11-09 12:10:00,3.11,3.11,3.105,3.105,4538.0,BTG +2023-11-09 12:09:00,3.105,3.11,3.105,3.11,14060.0,BTG +2023-11-09 12:08:00,3.11,3.11,3.105,3.105,6448.0,BTG +2023-11-09 12:07:00,3.105,3.11,3.105,3.105,6552.0,BTG +2023-11-09 12:06:00,3.1,3.105,3.1,3.105,6075.0,BTG +2023-11-09 12:05:00,3.1,3.105,3.1,3.105,7756.0,BTG +2023-11-09 12:04:00,3.1,3.105,3.095,3.105,75635.0,BTG +2023-11-09 12:03:00,3.1,3.1,3.095,3.1,803.0,BTG +2023-11-09 12:02:00,3.095,3.1,3.095,3.1,3788.0,BTG +2023-11-09 12:01:00,3.095,3.1,3.095,3.1,7607.0,BTG +2023-11-09 12:00:00,3.095,3.095,3.095,3.095,310.0,BTG +2023-11-09 11:59:00,3.095,3.095,3.095,3.095,797.0,BTG +2023-11-09 11:58:00,3.09,3.098,3.085,3.095,140469.0,BTG +2023-11-09 11:57:00,3.09,3.1,3.09,3.095,10706.0,BTG +2023-11-09 11:56:00,3.095,3.095,3.09,3.095,12050.0,BTG +2023-11-09 11:55:00,3.092,3.1,3.09,3.095,5579.0,BTG +2023-11-09 11:54:00,3.095,3.098,3.095,3.098,2781.0,BTG +2023-11-09 11:53:00,3.095,3.095,3.09,3.095,7149.0,BTG +2023-11-09 11:52:00,3.09,3.1,3.09,3.095,13619.0,BTG +2023-11-09 11:51:00,3.1,3.1,3.09,3.091,9863.0,BTG +2023-11-09 11:50:00,3.098,3.1,3.095,3.095,11454.0,BTG +2023-11-09 11:49:00,3.105,3.105,3.095,3.097,101158.0,BTG +2023-11-09 11:48:00,3.105,3.11,3.1,3.105,16332.0,BTG +2023-11-09 11:47:00,3.11,3.11,3.1,3.105,10795.0,BTG +2023-11-09 11:46:00,3.1,3.11,3.095,3.105,129962.0,BTG +2023-11-09 11:45:00,3.1,3.1,3.095,3.1,5847.0,BTG +2023-11-09 11:44:00,3.1,3.1,3.095,3.1,6705.0,BTG +2023-11-09 11:43:00,3.095,3.1,3.095,3.1,4513.0,BTG +2023-11-09 11:42:00,3.1,3.1,3.095,3.1,4338.0,BTG +2023-11-09 11:41:00,3.1,3.1,3.095,3.1,4824.0,BTG +2023-11-09 11:40:00,3.095,3.1,3.095,3.095,2209.0,BTG +2023-11-09 11:39:00,3.095,3.1,3.095,3.1,7550.0,BTG +2023-11-09 11:38:00,3.095,3.098,3.095,3.095,1231.0,BTG +2023-11-09 11:37:00,3.092,3.095,3.092,3.092,3667.0,BTG +2023-11-09 11:36:00,3.09,3.095,3.09,3.092,1208.0,BTG +2023-11-09 11:35:00,3.095,3.1,3.095,3.1,3179.0,BTG +2023-11-09 11:34:00,3.1,3.1,3.092,3.095,5105.0,BTG +2023-11-09 11:33:00,3.1,3.1,3.1,3.1,303.0,BTG +2023-11-09 11:32:00,3.105,3.105,3.095,3.095,103140.0,BTG +2023-11-09 11:31:00,3.101,3.11,3.1,3.105,16387.0,BTG +2023-11-09 11:30:00,3.105,3.11,3.1,3.105,106175.0,BTG +2023-11-09 11:29:00,3.11,3.11,3.105,3.105,23129.0,BTG +2023-11-09 11:28:00,3.11,3.11,3.1,3.11,32898.0,BTG +2023-11-09 11:27:00,3.109,3.11,3.105,3.105,12778.0,BTG +2023-11-09 11:26:00,3.11,3.11,3.105,3.11,6914.0,BTG +2023-11-09 11:25:00,3.109,3.11,3.105,3.105,8702.0,BTG +2023-11-09 11:24:00,3.105,3.11,3.1,3.105,85027.0,BTG +2023-11-09 11:23:00,3.1,3.11,3.1,3.1,9009.0,BTG +2023-11-09 11:22:00,3.105,3.11,3.1,3.105,2267.0,BTG +2023-11-09 11:21:00,3.1,3.11,3.1,3.11,4600.0,BTG +2023-11-09 11:20:00,3.105,3.11,3.1,3.105,1602.0,BTG +2023-11-09 11:19:00,3.105,3.11,3.1,3.105,9115.0,BTG +2023-11-09 11:18:00,3.105,3.108,3.1,3.108,17239.0,BTG +2023-11-09 11:17:00,3.12,3.12,3.105,3.105,295566.0,BTG +2023-11-09 11:16:00,3.115,3.12,3.11,3.115,13204.0,BTG +2023-11-09 11:15:00,3.11,3.12,3.11,3.115,18737.0,BTG +2023-11-09 11:14:00,3.11,3.12,3.105,3.115,190347.0,BTG +2023-11-09 11:13:00,3.11,3.11,3.105,3.105,10998.0,BTG +2023-11-09 11:12:00,3.105,3.11,3.1,3.11,13195.0,BTG +2023-11-09 11:11:00,3.1,3.11,3.1,3.11,7349.0,BTG +2023-11-09 11:10:00,3.105,3.11,3.1,3.108,19321.0,BTG +2023-11-09 11:09:00,3.105,3.105,3.1,3.105,6645.0,BTG +2023-11-09 11:08:00,3.105,3.105,3.1,3.105,4979.0,BTG +2023-11-09 11:07:00,3.1,3.105,3.1,3.105,9119.0,BTG +2023-11-09 11:06:00,3.105,3.105,3.1,3.105,8831.0,BTG +2023-11-09 11:05:00,3.105,3.105,3.1,3.1,5420.0,BTG +2023-11-09 11:04:00,3.11,3.111,3.1,3.105,31854.0,BTG +2023-11-09 11:03:00,3.11,3.115,3.11,3.11,24046.0,BTG +2023-11-09 11:02:00,3.12,3.12,3.115,3.115,10509.0,BTG +2023-11-09 11:01:00,3.12,3.125,3.115,3.115,74901.0,BTG +2023-11-09 11:00:00,3.125,3.125,3.125,3.125,4623.0,BTG +2023-11-09 10:59:00,3.125,3.13,3.125,3.128,56901.0,BTG +2023-11-09 10:58:00,3.12,3.13,3.12,3.125,15859.0,BTG +2023-11-09 10:57:00,3.125,3.125,3.12,3.125,2628.0,BTG +2023-11-09 10:56:00,3.12,3.125,3.12,3.125,13215.0,BTG +2023-11-09 10:55:00,3.125,3.125,3.12,3.125,9083.0,BTG +2023-11-09 10:54:00,3.13,3.135,3.125,3.125,75299.0,BTG +2023-11-09 10:53:00,3.13,3.135,3.13,3.135,8453.0,BTG +2023-11-09 10:52:00,3.135,3.135,3.13,3.135,9871.0,BTG +2023-11-09 10:51:00,3.135,3.135,3.13,3.135,3285.0,BTG +2023-11-09 10:50:00,3.135,3.135,3.131,3.135,2098.0,BTG +2023-11-09 10:49:00,3.145,3.145,3.13,3.135,138810.0,BTG +2023-11-09 10:48:00,3.14,3.15,3.14,3.145,31236.0,BTG +2023-11-09 10:47:00,3.15,3.15,3.145,3.15,7728.0,BTG +2023-11-09 10:46:00,3.15,3.15,3.14,3.15,8425.0,BTG +2023-11-09 10:45:00,3.135,3.15,3.135,3.145,33153.0,BTG +2023-11-09 10:44:00,3.14,3.14,3.13,3.13,29858.0,BTG +2023-11-09 10:43:00,3.135,3.14,3.135,3.135,14916.0,BTG +2023-11-09 10:42:00,3.135,3.14,3.13,3.135,17484.0,BTG +2023-11-09 10:41:00,3.14,3.14,3.13,3.14,10022.0,BTG +2023-11-09 10:40:00,3.135,3.14,3.13,3.14,10541.0,BTG +2023-11-09 10:39:00,3.125,3.14,3.12,3.135,111151.0,BTG +2023-11-09 10:38:00,3.125,3.13,3.12,3.13,13449.0,BTG +2023-11-09 10:37:00,3.125,3.125,3.12,3.125,12499.0,BTG +2023-11-09 10:36:00,3.12,3.125,3.12,3.125,28584.0,BTG +2023-11-09 10:35:00,3.105,3.125,3.105,3.124,132375.0,BTG +2023-11-09 10:34:00,3.11,3.11,3.105,3.105,17724.0,BTG +2023-11-09 10:33:00,3.109,3.11,3.105,3.105,9735.0,BTG +2023-11-09 10:32:00,3.11,3.11,3.105,3.11,134667.0,BTG +2023-11-09 10:31:00,3.12,3.12,3.11,3.115,20135.0,BTG +2023-11-09 10:30:00,3.11,3.12,3.11,3.12,7512.0,BTG +2023-11-09 10:29:00,3.115,3.12,3.11,3.12,5021.0,BTG +2023-11-09 10:28:00,3.115,3.12,3.11,3.115,25989.0,BTG +2023-11-09 10:27:00,3.105,3.12,3.105,3.115,115625.0,BTG +2023-11-09 10:26:00,3.105,3.11,3.105,3.11,7193.0,BTG +2023-11-09 10:25:00,3.11,3.11,3.105,3.11,12451.0,BTG +2023-11-09 10:24:00,3.11,3.11,3.105,3.11,13056.0,BTG +2023-11-09 10:23:00,3.105,3.11,3.1,3.11,26310.0,BTG +2023-11-09 10:22:00,3.105,3.105,3.1,3.105,2628.0,BTG +2023-11-09 10:21:00,3.105,3.11,3.1,3.105,12303.0,BTG +2023-11-09 10:20:00,3.105,3.105,3.1,3.105,4808.0,BTG +2023-11-09 10:19:00,3.115,3.117,3.1,3.105,72213.0,BTG +2023-11-09 10:18:00,3.115,3.12,3.11,3.115,10224.0,BTG +2023-11-09 10:17:00,3.11,3.12,3.11,3.115,28447.0,BTG +2023-11-09 10:16:00,3.115,3.115,3.11,3.115,3653.0,BTG +2023-11-09 10:15:00,3.115,3.115,3.11,3.115,7843.0,BTG +2023-11-09 10:14:00,3.125,3.125,3.11,3.115,63190.0,BTG +2023-11-09 10:13:00,3.125,3.125,3.12,3.125,7339.0,BTG +2023-11-09 10:12:00,3.105,3.13,3.105,3.125,93132.0,BTG +2023-11-09 10:11:00,3.115,3.115,3.105,3.105,55590.0,BTG +2023-11-09 10:10:00,3.115,3.115,3.11,3.11,7194.0,BTG +2023-11-09 10:09:00,3.105,3.115,3.105,3.115,127440.0,BTG +2023-11-09 10:08:00,3.11,3.11,3.1,3.105,8526.0,BTG +2023-11-09 10:07:00,3.115,3.115,3.105,3.105,73928.0,BTG +2023-11-09 10:06:00,3.113,3.115,3.11,3.115,7138.0,BTG +2023-11-09 10:05:00,3.11,3.12,3.104,3.11,133157.0,BTG +2023-11-09 10:04:00,3.115,3.115,3.115,3.115,3490.0,BTG +2023-11-09 10:03:00,3.11,3.115,3.105,3.115,78757.0,BTG +2023-11-09 10:02:00,3.12,3.12,3.105,3.105,69344.0,BTG +2023-11-09 10:01:00,3.115,3.12,3.11,3.118,24106.0,BTG +2023-11-09 10:00:00,3.12,3.12,3.11,3.115,15420.0,BTG +2023-11-09 09:59:00,3.12,3.12,3.11,3.12,9285.0,BTG +2023-11-09 09:58:00,3.11,3.12,3.11,3.12,69904.0,BTG +2023-11-09 09:57:00,3.095,3.11,3.095,3.11,161038.0,BTG +2023-11-09 09:56:00,3.09,3.098,3.09,3.09,11844.0,BTG +2023-11-09 09:55:00,3.09,3.096,3.09,3.096,7971.0,BTG +2023-11-09 09:54:00,3.1,3.105,3.09,3.091,165959.0,BTG +2023-11-09 09:53:00,3.11,3.11,3.1,3.11,29694.0,BTG +2023-11-09 09:52:00,3.11,3.11,3.102,3.11,47826.0,BTG +2023-11-09 09:51:00,3.11,3.11,3.108,3.11,31639.0,BTG +2023-11-09 09:50:00,3.11,3.12,3.1,3.11,79944.0,BTG +2023-11-09 09:49:00,3.1,3.11,3.095,3.11,58629.0,BTG +2023-11-09 09:48:00,3.09,3.1,3.09,3.09,51527.0,BTG +2023-11-09 09:47:00,3.09,3.09,3.08,3.09,13379.0,BTG +2023-11-09 09:46:00,3.08,3.09,3.078,3.09,19472.0,BTG +2023-11-09 09:45:00,3.06,3.075,3.06,3.075,30897.0,BTG +2023-11-09 09:44:00,3.065,3.065,3.06,3.061,13048.0,BTG +2023-11-09 09:43:00,3.065,3.068,3.06,3.065,2869.0,BTG +2023-11-09 09:42:00,3.05,3.065,3.049,3.061,59841.0,BTG +2023-11-09 09:41:00,3.04,3.05,3.04,3.045,23489.0,BTG +2023-11-09 09:40:00,3.032,3.04,3.03,3.04,26040.0,BTG +2023-11-09 09:39:00,3.03,3.04,3.02,3.039,34439.0,BTG +2023-11-09 09:38:00,3.019,3.035,3.015,3.03,68391.0,BTG +2023-11-09 09:37:00,3.01,3.02,3.01,3.01,23444.0,BTG +2023-11-09 09:36:00,3.015,3.015,3.0,3.01,51807.0,BTG +2023-11-09 09:35:00,3.01,3.019,3.0,3.015,64293.0,BTG +2023-11-09 09:34:00,2.989,3.019,2.985,3.015,89142.0,BTG +2023-11-09 09:33:00,2.99,2.995,2.98,2.99,218094.0,BTG +2023-11-09 09:32:00,3.03,3.03,2.99,2.995,116223.0,BTG +2023-11-09 09:31:00,3.07,3.074,3.03,3.035,154221.0,BTG +2023-11-09 09:30:00,3.1,3.1,3.07,3.075,90992.0,BTG +2023-11-09 09:28:00,3.12,3.12,3.12,3.12,1.0,BTG +2023-11-09 09:26:00,3.1,3.11,3.1,3.11,18.0,BTG +2023-11-09 09:24:00,3.1,3.1,3.1,3.1,15.0,BTG +2023-11-09 09:23:00,3.12,3.12,3.12,3.12,1000.0,BTG +2023-11-09 09:20:00,3.12,3.12,3.11,3.12,9.0,BTG +2023-11-09 09:19:00,3.12,3.12,3.12,3.12,1.0,BTG +2023-11-09 09:18:00,3.12,3.12,3.12,3.12,20.0,BTG +2023-11-09 09:17:00,3.12,3.12,3.12,3.12,7.0,BTG +2023-11-09 09:15:00,3.119,3.119,3.119,3.119,5.0,BTG +2023-11-09 09:14:00,3.11,3.12,3.11,3.12,2.0,BTG +2023-11-09 09:13:00,3.12,3.12,3.11,3.11,36.0,BTG +2023-11-09 09:09:00,3.11,3.12,3.11,3.12,41.0,BTG +2023-11-09 09:04:00,3.11,3.11,3.11,3.11,18.0,BTG +2023-11-09 09:03:00,3.1,3.1,3.1,3.1,5.0,BTG +2023-11-09 08:59:00,3.11,3.11,3.11,3.11,2.0,BTG +2023-11-09 08:56:00,3.1,3.1,3.1,3.1,493.0,BTG +2023-11-09 08:55:00,3.1,3.1,3.1,3.1,1000.0,BTG +2023-11-09 08:54:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-09 08:52:00,3.1,3.1,3.1,3.1,2000.0,BTG +2023-11-09 08:47:00,3.1,3.1,3.1,3.1,300.0,BTG +2023-11-09 08:45:00,3.09,3.095,3.09,3.095,624.0,BTG +2023-11-09 08:38:00,3.09,3.09,3.09,3.09,29.0,BTG +2023-11-09 08:37:00,3.09,3.09,3.09,3.09,5.0,BTG +2023-11-09 08:33:00,3.1,3.1,3.1,3.1,3.0,BTG +2023-11-09 08:29:00,3.09,3.1,3.09,3.1,353.0,BTG +2023-11-09 08:27:00,3.09,3.09,3.09,3.09,85.0,BTG +2023-11-09 08:25:00,3.09,3.09,3.09,3.09,200.0,BTG +2023-11-09 08:24:00,3.08,3.08,3.08,3.08,19.0,BTG +2023-11-09 08:22:00,3.085,3.085,3.085,3.085,35.0,BTG +2023-11-09 08:19:00,3.085,3.085,3.085,3.085,1.0,BTG +2023-11-09 08:13:00,3.08,3.08,3.08,3.08,10.0,BTG +2023-11-09 08:10:00,3.09,3.09,3.09,3.09,5.0,BTG +2023-11-09 08:06:00,3.09,3.09,3.09,3.09,7.0,BTG +2023-11-09 08:05:00,3.09,3.09,3.09,3.09,1.0,BTG +2023-11-09 08:02:00,3.1,3.1,3.1,3.1,146.0,BTG +2023-11-09 08:01:00,3.07,3.075,3.07,3.075,6.0,BTG +2023-11-09 08:00:00,3.07,3.1,3.07,3.09,349.0,BTG +2023-11-09 07:56:00,3.09,3.09,3.09,3.09,100.0,BTG +2023-11-09 07:40:00,3.07,3.08,3.07,3.08,29.0,BTG +2023-11-09 07:33:00,3.08,3.08,3.08,3.08,153.0,BTG +2023-11-09 07:27:00,3.07,3.07,3.07,3.07,13.0,BTG +2023-11-09 07:16:00,3.07,3.07,3.07,3.07,31.0,BTG +2023-11-09 07:15:00,3.07,3.07,3.07,3.07,32.0,BTG +2023-11-09 07:09:00,3.08,3.08,3.08,3.08,17.0,BTG +2023-11-09 07:02:00,3.09,3.09,3.09,3.09,7.0,BTG +2023-11-09 07:01:00,3.09,3.09,3.09,3.09,5.0,BTG +2023-11-09 07:00:00,3.07,3.09,3.07,3.09,129.0,BTG +2023-11-09 06:59:00,3.1,3.1,3.1,3.1,10.0,BTG +2023-11-09 06:58:00,3.1,3.1,3.09,3.09,94.0,BTG +2023-11-09 05:41:00,3.11,3.11,3.11,3.11,1.0,BTG +2023-11-09 04:31:00,3.06,3.06,3.01,3.01,50.0,BTG +2023-11-09 04:26:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-09 04:00:00,2.99,2.99,2.99,2.99,11438.0,BTG +2023-11-08 20:00:00,3.1,3.1,3.1,3.1,84982.0,BTG +2023-11-08 19:55:00,3.08,3.08,3.08,3.08,20.0,BTG +2023-11-08 19:51:00,3.09,3.09,3.08,3.09,38.0,BTG +2023-11-08 19:50:00,3.09,3.09,3.09,3.09,6.0,BTG +2023-11-08 19:49:00,3.09,3.09,3.09,3.09,1.0,BTG +2023-11-08 19:48:00,3.07,3.07,3.07,3.07,30.0,BTG +2023-11-08 19:44:00,3.08,3.08,3.08,3.08,300.0,BTG +2023-11-08 19:41:00,3.09,3.09,3.08,3.08,304.0,BTG +2023-11-08 19:39:00,3.09,3.09,3.085,3.085,20.0,BTG +2023-11-08 19:38:00,3.08,3.08,3.08,3.08,195.0,BTG +2023-11-08 19:34:00,3.08,3.08,3.08,3.08,3.0,BTG +2023-11-08 19:27:00,3.08,3.08,3.075,3.08,303.0,BTG +2023-11-08 19:24:00,3.09,3.09,3.09,3.09,10.0,BTG +2023-11-08 19:23:00,3.08,3.08,3.07,3.07,300.0,BTG +2023-11-08 19:22:00,3.08,3.08,3.08,3.08,30.0,BTG +2023-11-08 19:21:00,3.09,3.09,3.09,3.09,1.0,BTG +2023-11-08 19:20:00,3.08,3.08,3.08,3.08,575.0,BTG +2023-11-08 19:19:00,3.09,3.09,3.09,3.09,499.0,BTG +2023-11-08 19:18:00,3.09,3.09,3.08,3.08,38.0,BTG +2023-11-08 19:17:00,3.09,3.09,3.09,3.09,20.0,BTG +2023-11-08 19:15:00,3.08,3.08,3.08,3.08,10.0,BTG +2023-11-08 19:11:00,3.08,3.09,3.08,3.09,511.0,BTG +2023-11-08 19:10:00,3.09,3.09,3.09,3.09,10.0,BTG +2023-11-08 19:09:00,3.08,3.08,3.08,3.08,1.0,BTG +2023-11-08 19:06:00,3.085,3.085,3.085,3.085,1.0,BTG +2023-11-08 19:05:00,3.09,3.09,3.09,3.09,6.0,BTG +2023-11-08 19:03:00,3.09,3.09,3.09,3.09,106.0,BTG +2023-11-08 19:00:00,3.09,3.09,3.08,3.08,37.0,BTG +2023-11-08 18:59:00,3.085,3.09,3.085,3.09,6.0,BTG +2023-11-08 18:58:00,3.09,3.09,3.09,3.09,82.0,BTG +2023-11-08 18:57:00,3.08,3.08,3.08,3.08,10.0,BTG +2023-11-08 18:56:00,3.09,3.09,3.09,3.09,15.0,BTG +2023-11-08 18:55:00,3.08,3.08,3.08,3.08,300.0,BTG +2023-11-08 18:54:00,3.08,3.08,3.08,3.08,35.0,BTG +2023-11-08 18:53:00,3.09,3.09,3.09,3.09,2.0,BTG +2023-11-08 18:52:00,3.09,3.09,3.09,3.09,1.0,BTG +2023-11-08 18:50:00,3.08,3.09,3.08,3.09,17.0,BTG +2023-11-08 18:49:00,3.071,3.071,3.07,3.07,329.0,BTG +2023-11-08 18:44:00,3.09,3.09,3.09,3.09,300.0,BTG +2023-11-08 18:42:00,3.099,3.099,3.099,3.099,200.0,BTG +2023-11-08 18:40:00,3.1,3.1,3.1,3.1,200.0,BTG +2023-11-08 18:39:00,3.099,3.099,3.099,3.099,49.0,BTG +2023-11-08 18:30:00,3.1,3.1,3.1,3.1,84982.0,BTG +2023-11-08 18:26:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-08 18:25:00,3.1,3.1,3.1,3.1,500.0,BTG +2023-11-08 18:24:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-08 18:23:00,3.1,3.1,3.1,3.1,4.0,BTG +2023-11-08 18:21:00,3.07,3.07,3.07,3.07,2311.0,BTG +2023-11-08 18:19:00,3.08,3.08,3.08,3.08,430.0,BTG +2023-11-08 18:18:00,3.09,3.09,3.09,3.09,382.0,BTG +2023-11-08 18:11:00,3.1,3.1,3.1,3.1,120.0,BTG +2023-11-08 18:07:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-08 18:05:00,3.1,3.1,3.1,3.1,50.0,BTG +2023-11-08 18:03:00,3.09,3.09,3.09,3.09,30.0,BTG +2023-11-08 17:54:00,3.1,3.1,3.1,3.1,10.0,BTG +2023-11-08 17:51:00,3.1,3.1,3.1,3.1,300.0,BTG +2023-11-08 17:48:00,3.1,3.1,3.1,3.1,20.0,BTG +2023-11-08 17:45:00,3.1,3.1,3.1,3.1,2.0,BTG +2023-11-08 17:43:00,3.1,3.1,3.1,3.1,4.0,BTG +2023-11-08 17:40:00,3.09,3.095,3.09,3.095,8.0,BTG +2023-11-08 17:38:00,3.1,3.1,3.1,3.1,4.0,BTG +2023-11-08 17:34:00,3.1,3.1,3.1,3.1,5.0,BTG +2023-11-08 17:33:00,3.1,3.1,3.1,3.1,2.0,BTG +2023-11-08 17:26:00,3.1,3.1,3.1,3.1,5.0,BTG +2023-11-08 17:25:00,3.1,3.1,3.1,3.1,10.0,BTG +2023-11-08 17:19:00,3.1,3.1,3.095,3.095,33.0,BTG +2023-11-08 17:17:00,3.1,3.1,3.1,3.1,300.0,BTG +2023-11-08 17:13:00,3.095,3.095,3.095,3.095,1.0,BTG +2023-11-08 17:12:00,3.095,3.095,3.095,3.095,8.0,BTG +2023-11-08 17:11:00,3.1,3.1,3.095,3.095,8.0,BTG +2023-11-08 17:08:00,3.1,3.1,3.1,3.1,81.0,BTG +2023-11-08 17:07:00,3.095,3.095,3.095,3.095,1.0,BTG +2023-11-08 17:06:00,3.1,3.1,3.1,3.1,32.0,BTG +2023-11-08 17:05:00,3.09,3.09,3.09,3.09,196349.0,BTG +2023-11-08 17:04:00,3.1,3.1,3.1,3.1,4.0,BTG +2023-11-08 17:02:00,3.1,3.1,3.1,3.1,80.0,BTG +2023-11-08 17:00:00,3.1,3.1,3.1,3.1,5.0,BTG +2023-11-08 16:59:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-08 16:56:00,3.09,3.09,3.09,3.09,5.0,BTG +2023-11-08 16:53:00,3.1,3.1,3.1,3.1,2460.0,BTG +2023-11-08 16:51:00,3.1,3.1,3.1,3.1,4.0,BTG +2023-11-08 16:50:00,3.1,3.1,3.1,3.1,10.0,BTG +2023-11-08 16:48:00,3.1,3.1,3.1,3.1,5.0,BTG +2023-11-08 16:47:00,3.09,3.095,3.09,3.095,6.0,BTG +2023-11-08 16:46:00,3.1,3.1,3.1,3.1,5.0,BTG +2023-11-08 16:44:00,3.1,3.1,3.1,3.1,11.0,BTG +2023-11-08 16:42:00,3.09,3.09,3.09,3.09,9.0,BTG +2023-11-08 16:41:00,3.1,3.1,3.1,3.1,25.0,BTG +2023-11-08 16:40:00,3.1,3.1,3.1,3.1,11.0,BTG +2023-11-08 16:39:00,3.09,3.09,3.09,3.09,35.0,BTG +2023-11-08 16:37:00,3.1,3.1,3.1,3.1,20.0,BTG +2023-11-08 16:32:00,3.1,3.1,3.1,3.1,150.0,BTG +2023-11-08 16:29:00,3.1,3.1,3.1,3.1,1900.0,BTG +2023-11-08 16:28:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-08 16:27:00,3.095,3.1,3.095,3.1,76.0,BTG +2023-11-08 16:26:00,3.095,3.095,3.09,3.095,101.0,BTG +2023-11-08 16:20:00,3.1,3.1,3.1,3.1,400.0,BTG +2023-11-08 16:12:00,3.1,3.1,3.1,3.1,2000.0,BTG +2023-11-08 16:10:00,3.1,3.1,3.1,3.1,84982.0,BTG +2023-11-08 16:09:00,3.1,3.1,3.1,3.1,296.0,BTG +2023-11-08 16:08:00,3.09,3.1,3.09,3.1,57.0,BTG +2023-11-08 16:07:00,3.09,3.1,3.09,3.1,8.0,BTG +2023-11-08 16:06:00,3.1,3.1,3.1,3.1,1.0,BTG +2023-11-08 16:03:00,3.12,3.12,3.12,3.12,5.0,BTG +2023-11-08 16:02:00,3.12,3.12,3.12,3.12,300.0,BTG +2023-11-08 16:01:00,3.1,3.105,3.09,3.105,30579.0,BTG +2023-11-08 16:00:00,3.1,3.1,3.09,3.09,261058.0,BTG +2023-11-08 15:59:00,3.1,3.105,3.1,3.1,152094.0,BTG +2023-11-08 15:58:00,3.1,3.11,3.1,3.1,28767.0,BTG +2023-11-08 15:57:00,3.1,3.105,3.1,3.1,41722.0,BTG +2023-11-08 15:56:00,3.1,3.108,3.1,3.1,60054.0,BTG +2023-11-08 15:55:00,3.115,3.12,3.1,3.1,260452.0,BTG +2023-11-08 15:54:00,3.11,3.115,3.11,3.11,17344.0,BTG +2023-11-08 15:53:00,3.11,3.115,3.11,3.11,39635.0,BTG +2023-11-08 15:52:00,3.12,3.127,3.11,3.11,257674.0,BTG +2023-11-08 15:51:00,3.125,3.125,3.12,3.12,273423.0,BTG +2023-11-08 15:50:00,3.125,3.13,3.121,3.125,11319.0,BTG +2023-11-08 15:49:00,3.13,3.13,3.12,3.125,13541.0,BTG +2023-11-08 15:48:00,3.125,3.125,3.12,3.125,11171.0,BTG +2023-11-08 15:47:00,3.125,3.13,3.12,3.125,13132.0,BTG +2023-11-08 15:46:00,3.125,3.125,3.125,3.125,2502.0,BTG +2023-11-08 15:45:00,3.122,3.127,3.122,3.125,15141.0,BTG +2023-11-08 15:44:00,3.12,3.13,3.12,3.12,30502.0,BTG +2023-11-08 15:43:00,3.125,3.13,3.12,3.125,5602.0,BTG +2023-11-08 15:42:00,3.13,3.13,3.125,3.125,4412.0,BTG +2023-11-08 15:41:00,3.125,3.128,3.125,3.125,5384.0,BTG +2023-11-08 15:40:00,3.125,3.13,3.125,3.13,8337.0,BTG +2023-11-08 15:39:00,3.125,3.13,3.125,3.125,5222.0,BTG +2023-11-08 15:38:00,3.125,3.13,3.122,3.125,1954.0,BTG +2023-11-08 15:37:00,3.125,3.13,3.121,3.126,7918.0,BTG +2023-11-08 15:36:00,3.12,3.13,3.12,3.125,82669.0,BTG +2023-11-08 15:35:00,3.115,3.12,3.115,3.115,59558.0,BTG +2023-11-08 15:34:00,3.12,3.12,3.115,3.115,11760.0,BTG +2023-11-08 15:33:00,3.115,3.12,3.115,3.115,8784.0,BTG +2023-11-08 15:32:00,3.115,3.12,3.115,3.115,2706.0,BTG +2023-11-08 15:31:00,3.115,3.12,3.115,3.115,4932.0,BTG +2023-11-08 15:30:00,3.12,3.12,3.115,3.115,3243.0,BTG +2023-11-08 15:29:00,3.12,3.12,3.11,3.115,8980.0,BTG +2023-11-08 15:28:00,3.12,3.12,3.115,3.115,1970.0,BTG +2023-11-08 15:27:00,3.12,3.12,3.115,3.115,3861.0,BTG +2023-11-08 15:26:00,3.12,3.12,3.11,3.115,6320.0,BTG +2023-11-08 15:25:00,3.115,3.12,3.11,3.115,6122.0,BTG +2023-11-08 15:24:00,3.116,3.12,3.112,3.12,24314.0,BTG +2023-11-08 15:23:00,3.115,3.12,3.11,3.115,8418.0,BTG +2023-11-08 15:22:00,3.115,3.12,3.11,3.12,4017.0,BTG +2023-11-08 15:21:00,3.12,3.12,3.11,3.115,40578.0,BTG +2023-11-08 15:20:00,3.12,3.12,3.11,3.12,14032.0,BTG +2023-11-08 15:19:00,3.115,3.12,3.11,3.12,10817.0,BTG +2023-11-08 15:18:00,3.12,3.12,3.115,3.12,22072.0,BTG +2023-11-08 15:17:00,3.115,3.12,3.115,3.12,18113.0,BTG +2023-11-08 15:16:00,3.12,3.12,3.115,3.119,18420.0,BTG +2023-11-08 15:15:00,3.115,3.12,3.115,3.118,15329.0,BTG +2023-11-08 15:14:00,3.11,3.12,3.11,3.115,36444.0,BTG +2023-11-08 15:13:00,3.11,3.115,3.11,3.115,3952.0,BTG +2023-11-08 15:12:00,3.115,3.12,3.11,3.115,11352.0,BTG +2023-11-08 15:11:00,3.115,3.115,3.11,3.11,4455.0,BTG +2023-11-08 15:10:00,3.11,3.12,3.11,3.115,7978.0,BTG +2023-11-08 15:09:00,3.115,3.118,3.11,3.11,6975.0,BTG +2023-11-08 15:08:00,3.117,3.12,3.11,3.115,17064.0,BTG +2023-11-08 15:07:00,3.115,3.115,3.11,3.11,12593.0,BTG +2023-11-08 15:06:00,3.11,3.115,3.11,3.115,9396.0,BTG +2023-11-08 15:05:00,3.11,3.115,3.11,3.115,16100.0,BTG +2023-11-08 15:04:00,3.115,3.115,3.11,3.11,3186.0,BTG +2023-11-08 15:03:00,3.105,3.115,3.105,3.115,267817.0,BTG +2023-11-08 15:02:00,3.105,3.11,3.1,3.105,10727.0,BTG +2023-11-08 15:01:00,3.105,3.105,3.1,3.105,2879.0,BTG +2023-11-08 15:00:00,3.1,3.11,3.1,3.105,5978.0,BTG +2023-11-08 14:59:00,3.1,3.105,3.1,3.105,8700.0,BTG +2023-11-08 14:58:00,3.1,3.105,3.1,3.1,7799.0,BTG +2023-11-08 14:57:00,3.1,3.11,3.1,3.1,5890.0,BTG +2023-11-08 14:56:00,3.11,3.11,3.1,3.1,24904.0,BTG +2023-11-08 14:55:00,3.105,3.105,3.1,3.1,7181.0,BTG +2023-11-08 14:54:00,3.1,3.11,3.1,3.105,4053.0,BTG +2023-11-08 14:53:00,3.1,3.11,3.1,3.105,4615.0,BTG +2023-11-08 14:52:00,3.108,3.108,3.1,3.1,6642.0,BTG +2023-11-08 14:51:00,3.11,3.116,3.1,3.105,76527.0,BTG +2023-11-08 14:50:00,3.11,3.11,3.11,3.11,2932.0,BTG +2023-11-08 14:49:00,3.117,3.117,3.11,3.11,4511.0,BTG +2023-11-08 14:48:00,3.11,3.12,3.11,3.11,25975.0,BTG +2023-11-08 14:47:00,3.11,3.11,3.11,3.11,4578.0,BTG +2023-11-08 14:46:00,3.115,3.12,3.11,3.11,16218.0,BTG +2023-11-08 14:45:00,3.115,3.118,3.11,3.11,6618.0,BTG +2023-11-08 14:44:00,3.11,3.115,3.11,3.11,3158.0,BTG +2023-11-08 14:43:00,3.11,3.115,3.11,3.11,2700.0,BTG +2023-11-08 14:42:00,3.11,3.117,3.11,3.11,3573.0,BTG +2023-11-08 14:41:00,3.115,3.115,3.11,3.11,2601.0,BTG +2023-11-08 14:40:00,3.11,3.117,3.11,3.11,17050.0,BTG +2023-11-08 14:39:00,3.11,3.115,3.11,3.11,4450.0,BTG +2023-11-08 14:38:00,3.11,3.117,3.11,3.115,4388.0,BTG +2023-11-08 14:37:00,3.11,3.115,3.11,3.11,1271.0,BTG +2023-11-08 14:36:00,3.115,3.115,3.11,3.115,4007.0,BTG +2023-11-08 14:35:00,3.11,3.12,3.11,3.11,8378.0,BTG +2023-11-08 14:34:00,3.115,3.12,3.11,3.12,11325.0,BTG +2023-11-08 14:33:00,3.115,3.12,3.11,3.11,6020.0,BTG +2023-11-08 14:32:00,3.115,3.115,3.11,3.11,1860.0,BTG +2023-11-08 14:31:00,3.115,3.115,3.11,3.11,7824.0,BTG +2023-11-08 14:30:00,3.115,3.12,3.11,3.12,2704.0,BTG +2023-11-08 14:29:00,3.115,3.12,3.11,3.115,9514.0,BTG +2023-11-08 14:28:00,3.115,3.115,3.11,3.11,3907.0,BTG +2023-11-08 14:27:00,3.11,3.115,3.11,3.115,4633.0,BTG +2023-11-08 14:26:00,3.11,3.118,3.11,3.11,2469.0,BTG +2023-11-08 14:25:00,3.12,3.12,3.11,3.118,50967.0,BTG +2023-11-08 14:24:00,3.125,3.125,3.12,3.12,1616.0,BTG +2023-11-08 14:23:00,3.125,3.125,3.12,3.12,10459.0,BTG +2023-11-08 14:22:00,3.12,3.13,3.12,3.13,1155.0,BTG +2023-11-08 14:21:00,3.12,3.12,3.12,3.12,574.0,BTG +2023-11-08 14:20:00,3.12,3.12,3.12,3.12,1498.0,BTG +2023-11-08 14:19:00,3.12,3.125,3.12,3.12,842.0,BTG +2023-11-08 14:18:00,3.12,3.125,3.12,3.12,11122.0,BTG +2023-11-08 14:17:00,3.12,3.13,3.12,3.12,2034.0,BTG +2023-11-08 14:16:00,3.13,3.13,3.12,3.12,15973.0,BTG +2023-11-08 14:15:00,3.125,3.13,3.12,3.12,14310.0,BTG +2023-11-08 14:14:00,3.12,3.13,3.12,3.13,18737.0,BTG +2023-11-08 14:13:00,3.125,3.13,3.125,3.13,7431.0,BTG +2023-11-08 14:12:00,3.125,3.13,3.12,3.13,2419.0,BTG +2023-11-08 14:11:00,3.13,3.13,3.125,3.13,1781.0,BTG +2023-11-08 14:10:00,3.125,3.13,3.125,3.125,2400.0,BTG +2023-11-08 14:09:00,3.13,3.13,3.125,3.13,1441.0,BTG +2023-11-08 14:08:00,3.13,3.13,3.12,3.13,1663.0,BTG +2023-11-08 14:07:00,3.125,3.13,3.12,3.13,10742.0,BTG +2023-11-08 14:06:00,3.125,3.125,3.12,3.12,651.0,BTG +2023-11-08 14:05:00,3.125,3.125,3.12,3.125,4807.0,BTG +2023-11-08 14:04:00,3.125,3.125,3.12,3.12,1352.0,BTG +2023-11-08 14:03:00,3.12,3.125,3.12,3.12,2558.0,BTG +2023-11-08 14:02:00,3.12,3.125,3.12,3.125,3900.0,BTG +2023-11-08 14:01:00,3.125,3.13,3.12,3.12,5119.0,BTG +2023-11-08 14:00:00,3.12,3.125,3.12,3.12,5564.0,BTG +2023-11-08 13:59:00,3.135,3.14,3.125,3.125,179651.0,BTG +2023-11-08 13:58:00,3.13,3.135,3.13,3.132,2694.0,BTG +2023-11-08 13:57:00,3.135,3.138,3.135,3.135,743.0,BTG +2023-11-08 13:56:00,3.135,3.135,3.135,3.135,1773.0,BTG +2023-11-08 13:55:00,3.135,3.14,3.135,3.139,20608.0,BTG +2023-11-08 13:54:00,3.135,3.14,3.135,3.135,2488.0,BTG +2023-11-08 13:53:00,3.135,3.135,3.135,3.135,205.0,BTG +2023-11-08 13:52:00,3.135,3.136,3.135,3.135,868.0,BTG +2023-11-08 13:51:00,3.14,3.14,3.135,3.135,9568.0,BTG +2023-11-08 13:50:00,3.135,3.14,3.13,3.13,1739.0,BTG +2023-11-08 13:49:00,3.135,3.14,3.13,3.14,2046.0,BTG +2023-11-08 13:48:00,3.135,3.14,3.13,3.13,1034.0,BTG +2023-11-08 13:47:00,3.132,3.135,3.13,3.13,500.0,BTG +2023-11-08 13:46:00,3.138,3.138,3.13,3.13,332.0,BTG +2023-11-08 13:45:00,3.135,3.135,3.13,3.13,1367.0,BTG +2023-11-08 13:44:00,3.13,3.13,3.13,3.13,108.0,BTG +2023-11-08 13:43:00,3.135,3.135,3.135,3.135,1923.0,BTG +2023-11-08 13:42:00,3.132,3.132,3.132,3.132,310.0,BTG +2023-11-08 13:41:00,3.13,3.135,3.13,3.135,397.0,BTG +2023-11-08 13:40:00,3.135,3.14,3.13,3.135,3751.0,BTG +2023-11-08 13:39:00,3.14,3.14,3.13,3.13,6343.0,BTG +2023-11-08 13:38:00,3.135,3.14,3.13,3.13,1756.0,BTG +2023-11-08 13:37:00,3.14,3.14,3.13,3.13,5373.0,BTG +2023-11-08 13:36:00,3.135,3.135,3.135,3.135,485.0,BTG +2023-11-08 13:35:00,3.135,3.14,3.13,3.131,18100.0,BTG +2023-11-08 13:34:00,3.135,3.14,3.13,3.135,14307.0,BTG +2023-11-08 13:33:00,3.135,3.14,3.13,3.13,31245.0,BTG +2023-11-08 13:32:00,3.139,3.14,3.139,3.14,1364.0,BTG +2023-11-08 13:31:00,3.14,3.14,3.135,3.135,7032.0,BTG +2023-11-08 13:30:00,3.14,3.14,3.135,3.14,4514.0,BTG +2023-11-08 13:29:00,3.14,3.14,3.139,3.139,6871.0,BTG +2023-11-08 13:28:00,3.14,3.14,3.135,3.14,20800.0,BTG +2023-11-08 13:27:00,3.14,3.14,3.135,3.14,21157.0,BTG +2023-11-08 13:26:00,3.135,3.14,3.135,3.139,29744.0,BTG +2023-11-08 13:25:00,3.135,3.14,3.135,3.135,3852.0,BTG +2023-11-08 13:24:00,3.138,3.138,3.135,3.135,3500.0,BTG +2023-11-08 13:23:00,3.135,3.135,3.135,3.135,3298.0,BTG +2023-11-08 13:22:00,3.135,3.135,3.135,3.135,607.0,BTG +2023-11-08 13:20:00,3.131,3.131,3.13,3.13,1201.0,BTG +2023-11-08 13:19:00,3.13,3.135,3.13,3.13,2938.0,BTG +2023-11-08 13:18:00,3.13,3.135,3.13,3.135,3026.0,BTG +2023-11-08 13:17:00,3.135,3.136,3.13,3.13,4437.0,BTG +2023-11-08 13:16:00,3.14,3.145,3.13,3.135,118699.0,BTG +2023-11-08 13:15:00,3.145,3.145,3.145,3.145,715.0,BTG +2023-11-08 13:14:00,3.14,3.15,3.14,3.14,3743.0,BTG +2023-11-08 13:13:00,3.145,3.15,3.14,3.14,18386.0,BTG +2023-11-08 13:12:00,3.14,3.15,3.135,3.145,209254.0,BTG +2023-11-08 13:11:00,3.14,3.14,3.13,3.135,2631.0,BTG +2023-11-08 13:10:00,3.135,3.14,3.13,3.14,1605.0,BTG +2023-11-08 13:09:00,3.135,3.14,3.135,3.14,3823.0,BTG +2023-11-08 13:08:00,3.14,3.14,3.13,3.14,30305.0,BTG +2023-11-08 13:07:00,3.14,3.14,3.136,3.14,17755.0,BTG +2023-11-08 13:06:00,3.14,3.14,3.135,3.14,12800.0,BTG +2023-11-08 13:05:00,3.135,3.14,3.135,3.138,11477.0,BTG +2023-11-08 13:04:00,3.135,3.14,3.135,3.135,4120.0,BTG +2023-11-08 13:03:00,3.135,3.14,3.135,3.135,7891.0,BTG +2023-11-08 13:02:00,3.14,3.145,3.13,3.14,92859.0,BTG +2023-11-08 13:01:00,3.145,3.145,3.14,3.14,2101.0,BTG +2023-11-08 13:00:00,3.145,3.145,3.14,3.14,1191.0,BTG +2023-11-08 12:59:00,3.145,3.145,3.14,3.14,372.0,BTG +2023-11-08 12:58:00,3.14,3.145,3.135,3.145,21332.0,BTG +2023-11-08 12:56:00,3.135,3.135,3.13,3.13,8022.0,BTG +2023-11-08 12:55:00,3.14,3.14,3.13,3.135,152030.0,BTG +2023-11-08 12:54:00,3.14,3.147,3.14,3.14,4214.0,BTG +2023-11-08 12:53:00,3.14,3.14,3.14,3.14,14741.0,BTG +2023-11-08 12:52:00,3.145,3.148,3.14,3.145,1740.0,BTG +2023-11-08 12:51:00,3.145,3.145,3.14,3.145,3909.0,BTG +2023-11-08 12:50:00,3.14,3.147,3.14,3.147,3608.0,BTG +2023-11-08 12:49:00,3.145,3.145,3.14,3.14,9642.0,BTG +2023-11-08 12:48:00,3.145,3.145,3.14,3.14,5514.0,BTG +2023-11-08 12:47:00,3.15,3.15,3.14,3.14,6288.0,BTG +2023-11-08 12:46:00,3.144,3.15,3.14,3.145,12085.0,BTG +2023-11-08 12:45:00,3.144,3.15,3.144,3.15,5538.0,BTG +2023-11-08 12:44:00,3.142,3.15,3.142,3.145,11256.0,BTG +2023-11-08 12:43:00,3.14,3.15,3.14,3.141,133820.0,BTG +2023-11-08 12:42:00,3.135,3.14,3.135,3.14,6736.0,BTG +2023-11-08 12:41:00,3.135,3.14,3.132,3.14,59983.0,BTG +2023-11-08 12:40:00,3.135,3.14,3.135,3.135,13447.0,BTG +2023-11-08 12:39:00,3.14,3.14,3.135,3.135,48357.0,BTG +2023-11-08 12:38:00,3.135,3.135,3.13,3.135,2015.0,BTG +2023-11-08 12:37:00,3.135,3.138,3.13,3.135,14507.0,BTG +2023-11-08 12:36:00,3.135,3.135,3.13,3.135,712.0,BTG +2023-11-08 12:35:00,3.13,3.138,3.13,3.138,6661.0,BTG +2023-11-08 12:34:00,3.135,3.135,3.13,3.13,3665.0,BTG +2023-11-08 12:33:00,3.135,3.135,3.13,3.135,5129.0,BTG +2023-11-08 12:32:00,3.14,3.14,3.13,3.132,13227.0,BTG +2023-11-08 12:31:00,3.14,3.14,3.135,3.14,31374.0,BTG +2023-11-08 12:30:00,3.145,3.145,3.145,3.145,1411.0,BTG +2023-11-08 12:29:00,3.14,3.145,3.14,3.145,3865.0,BTG +2023-11-08 12:28:00,3.14,3.14,3.14,3.14,374.0,BTG +2023-11-08 12:27:00,3.14,3.14,3.14,3.14,287.0,BTG +2023-11-08 12:26:00,3.14,3.145,3.14,3.14,2020.0,BTG +2023-11-08 12:25:00,3.14,3.15,3.14,3.15,4007.0,BTG +2023-11-08 12:24:00,3.14,3.145,3.14,3.145,3696.0,BTG +2023-11-08 12:23:00,3.145,3.145,3.14,3.14,2209.0,BTG +2023-11-08 12:22:00,3.14,3.145,3.14,3.14,721.0,BTG +2023-11-08 12:21:00,3.14,3.14,3.14,3.14,1400.0,BTG +2023-11-08 12:20:00,3.14,3.148,3.14,3.145,1357.0,BTG +2023-11-08 12:19:00,3.145,3.15,3.14,3.14,24401.0,BTG +2023-11-08 12:18:00,3.145,3.15,3.145,3.145,3715.0,BTG +2023-11-08 12:17:00,3.15,3.15,3.145,3.145,41123.0,BTG +2023-11-08 12:16:00,3.15,3.155,3.15,3.15,757.0,BTG +2023-11-08 12:15:00,3.15,3.152,3.15,3.15,3893.0,BTG +2023-11-08 12:14:00,3.152,3.152,3.15,3.15,1359.0,BTG +2023-11-08 12:13:00,3.155,3.155,3.15,3.15,3075.0,BTG +2023-11-08 12:12:00,3.155,3.158,3.155,3.155,3101.0,BTG +2023-11-08 12:11:00,3.16,3.16,3.15,3.15,111852.0,BTG +2023-11-08 12:10:00,3.165,3.167,3.16,3.165,3935.0,BTG +2023-11-08 12:09:00,3.16,3.165,3.16,3.165,906.0,BTG +2023-11-08 12:08:00,3.165,3.165,3.16,3.16,5395.0,BTG +2023-11-08 12:07:00,3.17,3.17,3.16,3.17,3106.0,BTG +2023-11-08 12:06:00,3.16,3.17,3.16,3.165,4331.0,BTG +2023-11-08 12:05:00,3.165,3.17,3.161,3.165,16276.0,BTG +2023-11-08 12:04:00,3.17,3.17,3.165,3.165,4617.0,BTG +2023-11-08 12:03:00,3.16,3.16,3.16,3.16,3303.0,BTG +2023-11-08 12:02:00,3.165,3.165,3.16,3.16,4943.0,BTG +2023-11-08 12:01:00,3.17,3.17,3.16,3.16,4252.0,BTG +2023-11-08 12:00:00,3.165,3.17,3.165,3.165,2615.0,BTG +2023-11-08 11:59:00,3.165,3.17,3.165,3.17,2931.0,BTG +2023-11-08 11:58:00,3.165,3.17,3.165,3.165,4108.0,BTG +2023-11-08 11:57:00,3.165,3.168,3.165,3.168,16476.0,BTG +2023-11-08 11:56:00,3.165,3.17,3.165,3.165,2034.0,BTG +2023-11-08 11:55:00,3.16,3.165,3.16,3.165,2913.0,BTG +2023-11-08 11:54:00,3.165,3.165,3.16,3.165,6782.0,BTG +2023-11-08 11:53:00,3.165,3.165,3.165,3.165,1474.0,BTG +2023-11-08 11:52:00,3.165,3.168,3.16,3.168,10423.0,BTG +2023-11-08 11:51:00,3.16,3.165,3.16,3.165,2618.0,BTG +2023-11-08 11:50:00,3.165,3.168,3.165,3.165,6831.0,BTG +2023-11-08 11:49:00,3.162,3.165,3.162,3.165,258.0,BTG +2023-11-08 11:48:00,3.165,3.165,3.165,3.165,616.0,BTG +2023-11-08 11:47:00,3.165,3.17,3.16,3.16,6816.0,BTG +2023-11-08 11:46:00,3.165,3.17,3.16,3.17,1585.0,BTG +2023-11-08 11:45:00,3.175,3.175,3.16,3.165,60502.0,BTG +2023-11-08 11:44:00,3.175,3.177,3.17,3.17,4384.0,BTG +2023-11-08 11:43:00,3.17,3.175,3.17,3.17,717.0,BTG +2023-11-08 11:42:00,3.18,3.18,3.175,3.175,12502.0,BTG +2023-11-08 11:41:00,3.175,3.18,3.17,3.175,11654.0,BTG +2023-11-08 11:40:00,3.17,3.175,3.17,3.175,1032.0,BTG +2023-11-08 11:39:00,3.175,3.175,3.17,3.175,4360.0,BTG +2023-11-08 11:38:00,3.17,3.175,3.17,3.17,1651.0,BTG +2023-11-08 11:37:00,3.175,3.175,3.17,3.17,5868.0,BTG +2023-11-08 11:36:00,3.175,3.175,3.175,3.175,1803.0,BTG +2023-11-08 11:35:00,3.18,3.18,3.172,3.175,4688.0,BTG +2023-11-08 11:34:00,3.17,3.18,3.17,3.175,9815.0,BTG +2023-11-08 11:33:00,3.17,3.18,3.17,3.173,86044.0,BTG +2023-11-08 11:32:00,3.165,3.17,3.165,3.17,12361.0,BTG +2023-11-08 11:31:00,3.17,3.17,3.16,3.16,17207.0,BTG +2023-11-08 11:30:00,3.17,3.17,3.165,3.17,16360.0,BTG +2023-11-08 11:29:00,3.165,3.17,3.16,3.16,36002.0,BTG +2023-11-08 11:28:00,3.165,3.17,3.165,3.165,16770.0,BTG +2023-11-08 11:27:00,3.17,3.17,3.16,3.165,93405.0,BTG +2023-11-08 11:26:00,3.175,3.175,3.175,3.175,984.0,BTG +2023-11-08 11:25:00,3.17,3.175,3.17,3.175,2374.0,BTG +2023-11-08 11:24:00,3.17,3.17,3.17,3.17,1727.0,BTG +2023-11-08 11:23:00,3.17,3.18,3.17,3.17,10779.0,BTG +2023-11-08 11:22:00,3.17,3.18,3.17,3.171,24795.0,BTG +2023-11-08 11:21:00,3.175,3.18,3.17,3.175,8334.0,BTG +2023-11-08 11:20:00,3.172,3.175,3.17,3.175,2339.0,BTG +2023-11-08 11:19:00,3.18,3.18,3.17,3.17,5864.0,BTG +2023-11-08 11:18:00,3.175,3.18,3.175,3.175,3950.0,BTG +2023-11-08 11:17:00,3.175,3.178,3.17,3.178,10898.0,BTG +2023-11-08 11:16:00,3.185,3.185,3.17,3.171,186103.0,BTG +2023-11-08 11:15:00,3.185,3.19,3.182,3.185,45479.0,BTG +2023-11-08 11:14:00,3.185,3.19,3.182,3.185,3800.0,BTG +2023-11-08 11:13:00,3.18,3.19,3.177,3.19,90880.0,BTG +2023-11-08 11:12:00,3.175,3.18,3.175,3.178,7715.0,BTG +2023-11-08 11:11:00,3.175,3.18,3.175,3.175,13024.0,BTG +2023-11-08 11:10:00,3.175,3.18,3.17,3.175,3830.0,BTG +2023-11-08 11:09:00,3.18,3.18,3.175,3.175,85020.0,BTG +2023-11-08 11:08:00,3.18,3.189,3.18,3.18,2215.0,BTG +2023-11-08 11:07:00,3.18,3.185,3.18,3.185,4600.0,BTG +2023-11-08 11:06:00,3.185,3.19,3.18,3.185,38896.0,BTG +2023-11-08 11:05:00,3.185,3.19,3.18,3.18,502.0,BTG +2023-11-08 11:04:00,3.185,3.19,3.181,3.19,8819.0,BTG +2023-11-08 11:03:00,3.19,3.19,3.18,3.19,5210.0,BTG +2023-11-08 11:02:00,3.185,3.19,3.185,3.19,4691.0,BTG +2023-11-08 11:01:00,3.185,3.19,3.182,3.185,16527.0,BTG +2023-11-08 11:00:00,3.19,3.19,3.185,3.185,13696.0,BTG +2023-11-08 10:59:00,3.19,3.19,3.19,3.19,2816.0,BTG +2023-11-08 10:58:00,3.19,3.19,3.186,3.19,2392.0,BTG +2023-11-08 10:57:00,3.19,3.19,3.19,3.19,6599.0,BTG +2023-11-08 10:56:00,3.185,3.19,3.185,3.19,27921.0,BTG +2023-11-08 10:55:00,3.19,3.19,3.185,3.19,9054.0,BTG +2023-11-08 10:54:00,3.19,3.19,3.185,3.19,11590.0,BTG +2023-11-08 10:53:00,3.185,3.19,3.185,3.185,18163.0,BTG +2023-11-08 10:52:00,3.175,3.19,3.175,3.188,121706.0,BTG +2023-11-08 10:51:00,3.17,3.17,3.17,3.17,110.0,BTG +2023-11-08 10:50:00,3.175,3.18,3.17,3.178,16330.0,BTG +2023-11-08 10:49:00,3.18,3.185,3.175,3.178,110815.0,BTG +2023-11-08 10:48:00,3.19,3.19,3.185,3.185,906.0,BTG +2023-11-08 10:47:00,3.185,3.19,3.185,3.19,481.0,BTG +2023-11-08 10:46:00,3.185,3.185,3.182,3.185,2312.0,BTG +2023-11-08 10:45:00,3.18,3.19,3.18,3.18,2904.0,BTG +2023-11-08 10:44:00,3.18,3.19,3.18,3.185,10205.0,BTG +2023-11-08 10:43:00,3.185,3.185,3.18,3.185,2997.0,BTG +2023-11-08 10:42:00,3.185,3.185,3.18,3.185,4142.0,BTG +2023-11-08 10:41:00,3.185,3.19,3.18,3.19,5759.0,BTG +2023-11-08 10:40:00,3.19,3.195,3.185,3.185,141989.0,BTG +2023-11-08 10:39:00,3.19,3.195,3.19,3.19,6891.0,BTG +2023-11-08 10:38:00,3.2,3.2,3.19,3.19,50279.0,BTG +2023-11-08 10:37:00,3.205,3.205,3.2,3.2,20802.0,BTG +2023-11-08 10:36:00,3.205,3.205,3.205,3.205,492.0,BTG +2023-11-08 10:35:00,3.205,3.205,3.2,3.205,4801.0,BTG +2023-11-08 10:34:00,3.205,3.205,3.205,3.205,201.0,BTG +2023-11-08 10:32:00,3.205,3.205,3.205,3.205,478.0,BTG +2023-11-08 10:31:00,3.21,3.21,3.21,3.21,180.0,BTG +2023-11-08 10:30:00,3.2,3.21,3.2,3.21,49176.0,BTG +2023-11-08 10:29:00,3.2,3.2,3.19,3.2,71127.0,BTG +2023-11-08 10:28:00,3.205,3.21,3.2,3.2,3449.0,BTG +2023-11-08 10:27:00,3.2,3.205,3.2,3.205,1607.0,BTG +2023-11-08 10:26:00,3.2,3.205,3.2,3.205,515.0,BTG +2023-11-08 10:25:00,3.2,3.205,3.2,3.2,1597.0,BTG +2023-11-08 10:23:00,3.205,3.205,3.2,3.205,16999.0,BTG +2023-11-08 10:22:00,3.205,3.21,3.2,3.205,15785.0,BTG +2023-11-08 10:21:00,3.2,3.2,3.2,3.2,779.0,BTG +2023-11-08 10:20:00,3.205,3.205,3.2,3.2,6852.0,BTG +2023-11-08 10:19:00,3.2,3.205,3.2,3.205,2332.0,BTG +2023-11-08 10:18:00,3.2,3.205,3.2,3.2,3264.0,BTG +2023-11-08 10:17:00,3.2,3.21,3.2,3.205,10760.0,BTG +2023-11-08 10:16:00,3.2,3.205,3.195,3.205,149309.0,BTG +2023-11-08 10:15:00,3.205,3.205,3.195,3.2,33329.0,BTG +2023-11-08 10:14:00,3.2,3.205,3.2,3.205,1133.0,BTG +2023-11-08 10:13:00,3.2,3.205,3.2,3.205,3401.0,BTG +2023-11-08 10:12:00,3.205,3.21,3.2,3.2,24022.0,BTG +2023-11-08 10:11:00,3.202,3.21,3.2,3.205,15519.0,BTG +2023-11-08 10:10:00,3.204,3.21,3.2,3.2,12547.0,BTG +2023-11-08 10:09:00,3.195,3.21,3.195,3.203,70716.0,BTG +2023-11-08 10:08:00,3.197,3.2,3.195,3.2,10321.0,BTG +2023-11-08 10:07:00,3.2,3.2,3.195,3.2,6538.0,BTG +2023-11-08 10:06:00,3.195,3.2,3.195,3.2,9801.0,BTG +2023-11-08 10:05:00,3.2,3.2,3.195,3.2,39089.0,BTG +2023-11-08 10:04:00,3.2,3.2,3.2,3.2,549.0,BTG +2023-11-08 10:03:00,3.21,3.21,3.21,3.21,1019.0,BTG +2023-11-08 10:02:00,3.205,3.205,3.2,3.2,5416.0,BTG +2023-11-08 10:01:00,3.2,3.21,3.2,3.202,14675.0,BTG +2023-11-08 10:00:00,3.21,3.21,3.2,3.205,10332.0,BTG +2023-11-08 09:59:00,3.21,3.21,3.204,3.205,43301.0,BTG +2023-11-08 09:58:00,3.21,3.215,3.21,3.21,13637.0,BTG +2023-11-08 09:57:00,3.215,3.215,3.215,3.215,582.0,BTG +2023-11-08 09:56:00,3.22,3.22,3.215,3.215,2032.0,BTG +2023-11-08 09:55:00,3.22,3.22,3.215,3.215,4882.0,BTG +2023-11-08 09:54:00,3.22,3.22,3.215,3.22,10299.0,BTG +2023-11-08 09:53:00,3.22,3.22,3.21,3.215,3474.0,BTG +2023-11-08 09:52:00,3.205,3.22,3.205,3.215,76782.0,BTG +2023-11-08 09:51:00,3.22,3.225,3.205,3.208,205869.0,BTG +2023-11-08 09:50:00,3.21,3.215,3.21,3.215,1967.0,BTG +2023-11-08 09:49:00,3.21,3.21,3.21,3.21,12194.0,BTG +2023-11-08 09:48:00,3.21,3.22,3.21,3.21,29519.0,BTG +2023-11-08 09:47:00,3.23,3.23,3.21,3.215,65614.0,BTG +2023-11-08 09:46:00,3.23,3.23,3.225,3.23,11431.0,BTG +2023-11-08 09:45:00,3.22,3.225,3.22,3.22,9728.0,BTG +2023-11-08 09:44:00,3.225,3.23,3.225,3.23,11742.0,BTG +2023-11-08 09:43:00,3.225,3.23,3.225,3.225,60615.0,BTG +2023-11-08 09:42:00,3.23,3.23,3.221,3.228,4088.0,BTG +2023-11-08 09:41:00,3.22,3.225,3.22,3.224,908.0,BTG +2023-11-08 09:40:00,3.23,3.23,3.22,3.23,2207.0,BTG +2023-11-08 09:39:00,3.23,3.23,3.22,3.22,2637.0,BTG +2023-11-08 09:38:00,3.215,3.23,3.215,3.225,38489.0,BTG +2023-11-08 09:37:00,3.217,3.22,3.21,3.215,56657.0,BTG +2023-11-08 09:36:00,3.21,3.22,3.21,3.22,6278.0,BTG +2023-11-08 09:35:00,3.215,3.22,3.21,3.21,1720.0,BTG +2023-11-08 09:34:00,3.205,3.215,3.2,3.21,20657.0,BTG +2023-11-08 09:33:00,3.21,3.215,3.205,3.205,6590.0,BTG +2023-11-08 09:30:00,3.21,3.22,3.21,3.21,32397.0,BTG +2023-11-08 09:29:00,3.23,3.23,3.23,3.23,70.0,BTG +2023-11-08 09:26:00,3.215,3.215,3.215,3.215,1.0,BTG +2023-11-08 09:24:00,3.21,3.21,3.21,3.21,4.0,BTG +2023-11-08 09:23:00,3.22,3.22,3.22,3.22,65.0,BTG +2023-11-08 09:21:00,3.22,3.22,3.22,3.22,13.0,BTG +2023-11-08 09:20:00,3.22,3.22,3.22,3.22,43.0,BTG +2023-11-08 09:19:00,3.22,3.22,3.22,3.22,1150.0,BTG +2023-11-08 09:15:00,3.22,3.22,3.22,3.22,50.0,BTG +2023-11-08 09:13:00,3.215,3.215,3.215,3.215,1.0,BTG +2023-11-08 09:12:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-11-08 09:10:00,3.22,3.22,3.22,3.22,14.0,BTG +2023-11-08 09:09:00,3.22,3.22,3.21,3.21,11.0,BTG +2023-11-08 09:03:00,3.22,3.22,3.22,3.22,50.0,BTG +2023-11-08 08:58:00,3.22,3.22,3.22,3.22,10.0,BTG +2023-11-08 08:57:00,3.22,3.22,3.22,3.22,10.0,BTG +2023-11-08 08:55:00,3.22,3.22,3.22,3.22,10.0,BTG +2023-11-08 08:54:00,3.21,3.21,3.21,3.21,3.0,BTG +2023-11-08 08:51:00,3.24,3.24,3.21,3.21,8.0,BTG +2023-11-08 08:41:00,3.23,3.24,3.23,3.24,100.0,BTG +2023-11-08 08:38:00,3.23,3.23,3.23,3.23,10.0,BTG +2023-11-08 08:32:00,3.25,3.25,3.25,3.25,15.0,BTG +2023-11-08 08:22:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-11-08 08:18:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-11-08 08:15:00,3.25,3.25,3.25,3.25,100.0,BTG +2023-11-08 08:14:00,3.23,3.23,3.23,3.23,4.0,BTG +2023-11-08 08:02:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-11-08 08:01:00,3.215,3.215,3.215,3.215,3.0,BTG +2023-11-08 08:00:00,3.22,3.22,3.21,3.22,221.0,BTG +2023-11-08 07:00:00,3.21,3.22,3.21,3.22,69.0,BTG +2023-11-08 06:40:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-11-08 06:38:00,3.22,3.22,3.22,3.22,4.0,BTG +2023-11-08 06:37:00,3.21,3.21,3.21,3.21,7.0,BTG +2023-11-08 06:15:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-11-08 05:39:00,3.22,3.22,3.22,3.22,132.0,BTG +2023-11-08 05:31:00,3.24,3.24,3.24,3.24,132.0,BTG +2023-11-08 04:00:00,3.26,3.26,3.26,3.26,61.0,BTG +2023-11-07 20:00:00,3.25,3.25,3.25,3.25,231570.0,BTG +2023-11-07 19:59:00,3.255,3.255,3.255,3.255,9.0,BTG +2023-11-07 19:58:00,3.255,3.255,3.255,3.255,7.0,BTG +2023-11-07 19:57:00,3.255,3.255,3.255,3.255,6.0,BTG +2023-11-07 19:55:00,3.26,3.26,3.26,3.26,100.0,BTG +2023-11-07 19:49:00,3.255,3.255,3.255,3.255,4.0,BTG +2023-11-07 19:48:00,3.255,3.255,3.255,3.255,6.0,BTG +2023-11-07 19:47:00,3.255,3.255,3.255,3.255,5.0,BTG +2023-11-07 19:46:00,3.255,3.255,3.255,3.255,7.0,BTG +2023-11-07 19:45:00,3.255,3.255,3.255,3.255,9.0,BTG +2023-11-07 19:44:00,3.255,3.255,3.255,3.255,7.0,BTG +2023-11-07 19:43:00,3.255,3.255,3.255,3.255,7.0,BTG +2023-11-07 19:42:00,3.255,3.255,3.255,3.255,6.0,BTG +2023-11-07 19:41:00,3.25,3.255,3.25,3.255,8.0,BTG +2023-11-07 19:40:00,3.26,3.26,3.25,3.25,105.0,BTG +2023-11-07 19:38:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-11-07 19:37:00,3.25,3.25,3.25,3.25,8.0,BTG +2023-11-07 19:36:00,3.25,3.25,3.25,3.25,6.0,BTG +2023-11-07 19:35:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-11-07 19:30:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-11-07 19:29:00,3.25,3.259,3.25,3.25,6.0,BTG +2023-11-07 19:28:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-11-07 19:27:00,3.25,3.26,3.25,3.25,6.0,BTG +2023-11-07 19:26:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-11-07 19:25:00,3.25,3.25,3.25,3.25,4.0,BTG +2023-11-07 19:24:00,3.25,3.26,3.25,3.25,8.0,BTG +2023-11-07 19:23:00,3.26,3.26,3.25,3.25,7.0,BTG +2023-11-07 19:20:00,3.255,3.255,3.255,3.255,2.0,BTG +2023-11-07 19:19:00,3.255,3.255,3.255,3.255,7.0,BTG +2023-11-07 19:14:00,3.25,3.25,3.25,3.25,53.0,BTG +2023-11-07 19:03:00,3.255,3.255,3.25,3.255,10.0,BTG +2023-11-07 19:02:00,3.255,3.255,3.255,3.255,7.0,BTG +2023-11-07 19:01:00,3.24,3.255,3.24,3.255,19.0,BTG +2023-11-07 19:00:00,3.255,3.255,3.255,3.255,7.0,BTG +2023-11-07 18:59:00,3.255,3.255,3.255,3.255,4.0,BTG +2023-11-07 18:58:00,3.255,3.255,3.255,3.255,1.0,BTG +2023-11-07 18:56:00,3.255,3.255,3.255,3.255,3.0,BTG +2023-11-07 18:54:00,3.255,3.255,3.255,3.255,4.0,BTG +2023-11-07 18:30:00,3.25,3.25,3.25,3.25,231570.0,BTG +2023-11-07 18:29:00,3.25,3.25,3.25,3.25,3.0,BTG +2023-11-07 18:12:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-11-07 17:50:00,3.25,3.255,3.25,3.25,5.0,BTG +2023-11-07 17:48:00,3.25,3.25,3.25,3.25,25.0,BTG +2023-11-07 17:30:00,3.255,3.255,3.255,3.255,3.0,BTG +2023-11-07 17:29:00,3.255,3.255,3.255,3.255,4.0,BTG +2023-11-07 17:28:00,3.255,3.255,3.255,3.255,1.0,BTG +2023-11-07 17:27:00,3.255,3.255,3.255,3.255,2.0,BTG +2023-11-07 17:26:00,3.255,3.255,3.255,3.255,5.0,BTG +2023-11-07 17:25:00,3.255,3.255,3.255,3.255,3.0,BTG +2023-11-07 17:24:00,3.255,3.255,3.255,3.255,3.0,BTG +2023-11-07 17:23:00,3.255,3.255,3.255,3.255,2.0,BTG +2023-11-07 17:22:00,3.255,3.255,3.255,3.255,1.0,BTG +2023-11-07 17:15:00,3.24,3.24,3.24,3.24,115745.0,BTG +2023-11-07 17:13:00,3.25,3.25,3.25,3.25,31.0,BTG +2023-11-07 17:02:00,3.25,3.25,3.25,3.25,3.0,BTG +2023-11-07 16:56:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-11-07 16:50:00,3.25,3.25,3.25,3.25,6.0,BTG +2023-11-07 16:44:00,3.25,3.25,3.245,3.25,5000.0,BTG +2023-11-07 16:31:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-11-07 16:28:00,3.245,3.245,3.245,3.245,1.0,BTG +2023-11-07 16:27:00,3.245,3.245,3.245,3.245,2.0,BTG +2023-11-07 16:26:00,3.245,3.245,3.245,3.245,3.0,BTG +2023-11-07 16:25:00,3.245,3.245,3.245,3.245,4.0,BTG +2023-11-07 16:24:00,3.245,3.245,3.245,3.245,4.0,BTG +2023-11-07 16:18:00,3.24,3.24,3.24,3.24,251.0,BTG +2023-11-07 16:17:00,3.25,3.25,3.25,3.25,20.0,BTG +2023-11-07 16:15:00,3.25,3.25,3.25,3.25,9253.0,BTG +2023-11-07 16:12:00,3.25,3.25,3.25,3.25,1682.0,BTG +2023-11-07 16:10:00,3.25,3.25,3.25,3.25,231570.0,BTG +2023-11-07 16:07:00,3.245,3.245,3.245,3.245,1.0,BTG +2023-11-07 16:05:00,3.25,3.25,3.25,3.25,100.0,BTG +2023-11-07 16:02:00,3.245,3.245,3.245,3.245,11.0,BTG +2023-11-07 16:01:00,3.25,3.25,3.25,3.25,3474.0,BTG +2023-11-07 16:00:00,3.25,3.25,3.24,3.25,466475.0,BTG +2023-11-07 15:59:00,3.24,3.25,3.23,3.245,375211.0,BTG +2023-11-07 15:58:00,3.235,3.235,3.23,3.235,45426.0,BTG +2023-11-07 15:57:00,3.23,3.235,3.23,3.235,74226.0,BTG +2023-11-07 15:56:00,3.235,3.235,3.23,3.23,84803.0,BTG +2023-11-07 15:55:00,3.235,3.24,3.23,3.235,50148.0,BTG +2023-11-07 15:54:00,3.24,3.245,3.23,3.23,115101.0,BTG +2023-11-07 15:53:00,3.24,3.245,3.24,3.24,35183.0,BTG +2023-11-07 15:52:00,3.24,3.245,3.24,3.24,86941.0,BTG +2023-11-07 15:51:00,3.24,3.245,3.24,3.24,29584.0,BTG +2023-11-07 15:50:00,3.24,3.245,3.24,3.24,73832.0,BTG +2023-11-07 15:49:00,3.24,3.245,3.24,3.24,6285.0,BTG +2023-11-07 15:48:00,3.24,3.245,3.24,3.24,58957.0,BTG +2023-11-07 15:47:00,3.24,3.25,3.24,3.245,159057.0,BTG +2023-11-07 15:46:00,3.24,3.25,3.24,3.24,46466.0,BTG +2023-11-07 15:45:00,3.245,3.245,3.24,3.245,8746.0,BTG +2023-11-07 15:44:00,3.245,3.25,3.24,3.245,11705.0,BTG +2023-11-07 15:43:00,3.242,3.25,3.242,3.245,12968.0,BTG +2023-11-07 15:42:00,3.242,3.25,3.242,3.242,13116.0,BTG +2023-11-07 15:41:00,3.25,3.25,3.242,3.242,7400.0,BTG +2023-11-07 15:40:00,3.245,3.25,3.242,3.25,145379.0,BTG +2023-11-07 15:39:00,3.235,3.25,3.232,3.25,145423.0,BTG +2023-11-07 15:38:00,3.235,3.24,3.232,3.24,6115.0,BTG +2023-11-07 15:37:00,3.232,3.235,3.232,3.235,5157.0,BTG +2023-11-07 15:36:00,3.235,3.24,3.232,3.24,8067.0,BTG +2023-11-07 15:35:00,3.235,3.235,3.232,3.235,2275.0,BTG +2023-11-07 15:34:00,3.232,3.235,3.232,3.235,3128.0,BTG +2023-11-07 15:33:00,3.235,3.24,3.232,3.232,5433.0,BTG +2023-11-07 15:32:00,3.235,3.24,3.232,3.235,4203.0,BTG +2023-11-07 15:31:00,3.235,3.24,3.232,3.235,5736.0,BTG +2023-11-07 15:30:00,3.235,3.24,3.232,3.235,6902.0,BTG +2023-11-07 15:29:00,3.23,3.24,3.23,3.235,3785.0,BTG +2023-11-07 15:28:00,3.235,3.24,3.23,3.235,3032.0,BTG +2023-11-07 15:27:00,3.235,3.235,3.232,3.232,2049.0,BTG +2023-11-07 15:26:00,3.235,3.24,3.23,3.235,7720.0,BTG +2023-11-07 15:25:00,3.232,3.24,3.23,3.24,4202.0,BTG +2023-11-07 15:24:00,3.23,3.24,3.23,3.235,4546.0,BTG +2023-11-07 15:23:00,3.235,3.24,3.23,3.232,8786.0,BTG +2023-11-07 15:22:00,3.235,3.24,3.232,3.235,7899.0,BTG +2023-11-07 15:21:00,3.235,3.235,3.23,3.235,2633.0,BTG +2023-11-07 15:20:00,3.235,3.235,3.23,3.23,2718.0,BTG +2023-11-07 15:19:00,3.24,3.24,3.232,3.232,11144.0,BTG +2023-11-07 15:18:00,3.235,3.24,3.23,3.232,836.0,BTG +2023-11-07 15:17:00,3.23,3.236,3.23,3.235,1566.0,BTG +2023-11-07 15:16:00,3.235,3.24,3.232,3.232,2069.0,BTG +2023-11-07 15:15:00,3.235,3.24,3.23,3.235,4140.0,BTG +2023-11-07 15:14:00,3.235,3.235,3.23,3.232,1267.0,BTG +2023-11-07 15:13:00,3.232,3.24,3.23,3.232,2249.0,BTG +2023-11-07 15:12:00,3.232,3.24,3.23,3.23,8154.0,BTG +2023-11-07 15:11:00,3.23,3.24,3.23,3.235,8071.0,BTG +2023-11-07 15:10:00,3.235,3.235,3.23,3.23,1734.0,BTG +2023-11-07 15:09:00,3.23,3.235,3.23,3.23,7023.0,BTG +2023-11-07 15:08:00,3.23,3.24,3.23,3.23,4140.0,BTG +2023-11-07 15:07:00,3.23,3.235,3.23,3.23,3592.0,BTG +2023-11-07 15:06:00,3.24,3.24,3.232,3.235,10265.0,BTG +2023-11-07 15:05:00,3.232,3.24,3.232,3.232,3503.0,BTG +2023-11-07 15:04:00,3.232,3.235,3.232,3.232,8955.0,BTG +2023-11-07 15:03:00,3.24,3.245,3.235,3.236,161445.0,BTG +2023-11-07 15:02:00,3.24,3.24,3.24,3.24,873.0,BTG +2023-11-07 15:01:00,3.24,3.245,3.24,3.24,10450.0,BTG +2023-11-07 15:00:00,3.245,3.245,3.24,3.24,667.0,BTG +2023-11-07 14:59:00,3.245,3.245,3.24,3.24,4170.0,BTG +2023-11-07 14:58:00,3.245,3.245,3.24,3.241,1778.0,BTG +2023-11-07 14:57:00,3.245,3.25,3.24,3.24,20624.0,BTG +2023-11-07 14:56:00,3.245,3.25,3.24,3.245,4919.0,BTG +2023-11-07 14:55:00,3.232,3.245,3.232,3.245,103894.0,BTG +2023-11-07 14:54:00,3.235,3.24,3.23,3.24,175782.0,BTG +2023-11-07 14:53:00,3.23,3.235,3.23,3.23,477.0,BTG +2023-11-07 14:52:00,3.23,3.235,3.23,3.23,1280.0,BTG +2023-11-07 14:51:00,3.235,3.235,3.23,3.23,2371.0,BTG +2023-11-07 14:50:00,3.235,3.235,3.23,3.23,1500.0,BTG +2023-11-07 14:49:00,3.23,3.235,3.23,3.23,1769.0,BTG +2023-11-07 14:48:00,3.235,3.235,3.23,3.235,1136.0,BTG +2023-11-07 14:47:00,3.235,3.235,3.23,3.235,2250.0,BTG +2023-11-07 14:46:00,3.23,3.235,3.23,3.23,1047.0,BTG +2023-11-07 14:45:00,3.23,3.24,3.23,3.235,2243.0,BTG +2023-11-07 14:44:00,3.235,3.235,3.23,3.235,1642.0,BTG +2023-11-07 14:43:00,3.235,3.235,3.23,3.23,561.0,BTG +2023-11-07 14:42:00,3.23,3.235,3.23,3.235,1001.0,BTG +2023-11-07 14:41:00,3.235,3.235,3.23,3.235,3188.0,BTG +2023-11-07 14:40:00,3.235,3.24,3.23,3.235,2186.0,BTG +2023-11-07 14:39:00,3.235,3.235,3.23,3.235,2430.0,BTG +2023-11-07 14:38:00,3.235,3.235,3.23,3.23,4348.0,BTG +2023-11-07 14:37:00,3.235,3.235,3.23,3.23,851.0,BTG +2023-11-07 14:36:00,3.232,3.24,3.23,3.235,6404.0,BTG +2023-11-07 14:35:00,3.24,3.24,3.23,3.23,415.0,BTG +2023-11-07 14:34:00,3.23,3.24,3.23,3.24,1160.0,BTG +2023-11-07 14:33:00,3.23,3.238,3.23,3.23,1286.0,BTG +2023-11-07 14:32:00,3.235,3.238,3.23,3.238,1010.0,BTG +2023-11-07 14:31:00,3.23,3.235,3.23,3.232,698.0,BTG +2023-11-07 14:30:00,3.23,3.232,3.23,3.232,300.0,BTG +2023-11-07 14:29:00,3.232,3.235,3.23,3.235,1262.0,BTG +2023-11-07 14:28:00,3.23,3.24,3.23,3.24,575.0,BTG +2023-11-07 14:27:00,3.23,3.23,3.23,3.23,601.0,BTG +2023-11-07 14:26:00,3.235,3.235,3.23,3.235,1686.0,BTG +2023-11-07 14:25:00,3.23,3.235,3.23,3.23,954.0,BTG +2023-11-07 14:24:00,3.235,3.235,3.23,3.23,1313.0,BTG +2023-11-07 14:23:00,3.23,3.235,3.23,3.23,6387.0,BTG +2023-11-07 14:22:00,3.23,3.23,3.23,3.23,415.0,BTG +2023-11-07 14:21:00,3.23,3.235,3.23,3.235,893.0,BTG +2023-11-07 14:20:00,3.23,3.232,3.23,3.23,509.0,BTG +2023-11-07 14:19:00,3.232,3.235,3.232,3.232,607.0,BTG +2023-11-07 14:18:00,3.235,3.235,3.232,3.235,1084.0,BTG +2023-11-07 14:17:00,3.232,3.238,3.232,3.232,900.0,BTG +2023-11-07 14:16:00,3.235,3.235,3.232,3.235,2105.0,BTG +2023-11-07 14:15:00,3.23,3.24,3.23,3.235,3401.0,BTG +2023-11-07 14:14:00,3.23,3.235,3.23,3.235,1956.0,BTG +2023-11-07 14:13:00,3.23,3.23,3.23,3.23,377.0,BTG +2023-11-07 14:12:00,3.23,3.235,3.23,3.23,1556.0,BTG +2023-11-07 14:11:00,3.23,3.235,3.23,3.23,10073.0,BTG +2023-11-07 14:10:00,3.23,3.23,3.23,3.23,177.0,BTG +2023-11-07 14:09:00,3.235,3.235,3.23,3.23,6631.0,BTG +2023-11-07 14:08:00,3.232,3.235,3.232,3.235,700.0,BTG +2023-11-07 14:07:00,3.232,3.238,3.232,3.232,3428.0,BTG +2023-11-07 14:06:00,3.24,3.24,3.23,3.23,126658.0,BTG +2023-11-07 14:05:00,3.24,3.245,3.24,3.24,5677.0,BTG +2023-11-07 14:04:00,3.24,3.245,3.24,3.24,2532.0,BTG +2023-11-07 14:03:00,3.24,3.245,3.24,3.24,1712.0,BTG +2023-11-07 14:02:00,3.245,3.245,3.24,3.24,6050.0,BTG +2023-11-07 14:01:00,3.24,3.25,3.24,3.245,84084.0,BTG +2023-11-07 14:00:00,3.239,3.24,3.23,3.24,55719.0,BTG +2023-11-07 13:59:00,3.23,3.24,3.23,3.24,63423.0,BTG +2023-11-07 13:58:00,3.23,3.24,3.23,3.232,1200.0,BTG +2023-11-07 13:57:00,3.23,3.24,3.23,3.23,501.0,BTG +2023-11-07 13:56:00,3.235,3.24,3.235,3.24,3222.0,BTG +2023-11-07 13:55:00,3.24,3.24,3.24,3.24,471.0,BTG +2023-11-07 13:54:00,3.231,3.24,3.23,3.23,3823.0,BTG +2023-11-07 13:53:00,3.235,3.24,3.235,3.24,2571.0,BTG +2023-11-07 13:52:00,3.235,3.24,3.235,3.235,1434.0,BTG +2023-11-07 13:51:00,3.24,3.24,3.235,3.235,1916.0,BTG +2023-11-07 13:50:00,3.23,3.24,3.23,3.24,9851.0,BTG +2023-11-07 13:49:00,3.235,3.235,3.235,3.235,951.0,BTG +2023-11-07 13:48:00,3.235,3.24,3.23,3.24,2915.0,BTG +2023-11-07 13:47:00,3.235,3.24,3.23,3.235,3463.0,BTG +2023-11-07 13:46:00,3.235,3.235,3.23,3.235,1310.0,BTG +2023-11-07 13:45:00,3.235,3.24,3.23,3.235,1513.0,BTG +2023-11-07 13:44:00,3.235,3.24,3.23,3.235,2157.0,BTG +2023-11-07 13:43:00,3.235,3.235,3.23,3.235,2896.0,BTG +2023-11-07 13:42:00,3.235,3.24,3.235,3.24,201.0,BTG +2023-11-07 13:40:00,3.23,3.235,3.23,3.232,434.0,BTG +2023-11-07 13:39:00,3.24,3.24,3.235,3.24,1058.0,BTG +2023-11-07 13:38:00,3.235,3.235,3.235,3.235,106.0,BTG +2023-11-07 13:37:00,3.24,3.24,3.24,3.24,700.0,BTG +2023-11-07 13:36:00,3.24,3.24,3.235,3.235,7473.0,BTG +2023-11-07 13:35:00,3.24,3.24,3.235,3.235,1087.0,BTG +2023-11-07 13:34:00,3.24,3.24,3.235,3.24,1082.0,BTG +2023-11-07 13:33:00,3.235,3.24,3.235,3.24,1035.0,BTG +2023-11-07 13:32:00,3.24,3.24,3.235,3.235,4328.0,BTG +2023-11-07 13:31:00,3.235,3.24,3.235,3.235,876.0,BTG +2023-11-07 13:30:00,3.23,3.24,3.23,3.235,8548.0,BTG +2023-11-07 13:29:00,3.237,3.237,3.23,3.237,1517.0,BTG +2023-11-07 13:28:00,3.237,3.237,3.23,3.23,1434.0,BTG +2023-11-07 13:27:00,3.235,3.24,3.23,3.231,2473.0,BTG +2023-11-07 13:26:00,3.231,3.24,3.23,3.23,1769.0,BTG +2023-11-07 13:25:00,3.235,3.235,3.23,3.235,635.0,BTG +2023-11-07 13:24:00,3.235,3.237,3.23,3.237,2400.0,BTG +2023-11-07 13:23:00,3.235,3.237,3.23,3.235,1701.0,BTG +2023-11-07 13:22:00,3.237,3.24,3.23,3.233,2477.0,BTG +2023-11-07 13:21:00,3.24,3.24,3.23,3.23,5881.0,BTG +2023-11-07 13:20:00,3.235,3.24,3.235,3.24,240.0,BTG +2023-11-07 13:19:00,3.23,3.24,3.23,3.235,2743.0,BTG +2023-11-07 13:18:00,3.23,3.235,3.23,3.235,364.0,BTG +2023-11-07 13:17:00,3.235,3.235,3.23,3.235,985.0,BTG +2023-11-07 13:16:00,3.23,3.24,3.23,3.235,1828.0,BTG +2023-11-07 13:15:00,3.23,3.235,3.23,3.23,3526.0,BTG +2023-11-07 13:14:00,3.23,3.235,3.23,3.23,715.0,BTG +2023-11-07 13:13:00,3.23,3.235,3.23,3.23,4417.0,BTG +2023-11-07 13:12:00,3.225,3.235,3.22,3.231,87968.0,BTG +2023-11-07 13:10:00,3.225,3.23,3.225,3.225,2100.0,BTG +2023-11-07 13:09:00,3.22,3.23,3.22,3.225,6428.0,BTG +2023-11-07 13:08:00,3.225,3.225,3.225,3.225,600.0,BTG +2023-11-07 13:07:00,3.23,3.23,3.225,3.225,633.0,BTG +2023-11-07 13:06:00,3.23,3.23,3.22,3.23,17794.0,BTG +2023-11-07 13:05:00,3.225,3.225,3.22,3.225,2761.0,BTG +2023-11-07 13:04:00,3.225,3.23,3.225,3.225,711.0,BTG +2023-11-07 13:03:00,3.225,3.23,3.225,3.225,2585.0,BTG +2023-11-07 13:02:00,3.225,3.225,3.22,3.225,1870.0,BTG +2023-11-07 13:01:00,3.22,3.23,3.22,3.225,6791.0,BTG +2023-11-07 13:00:00,3.225,3.225,3.22,3.225,2238.0,BTG +2023-11-07 12:59:00,3.225,3.23,3.225,3.225,1901.0,BTG +2023-11-07 12:58:00,3.225,3.23,3.225,3.23,3306.0,BTG +2023-11-07 12:57:00,3.225,3.225,3.222,3.225,8420.0,BTG +2023-11-07 12:56:00,3.225,3.225,3.225,3.225,399.0,BTG +2023-11-07 12:55:00,3.225,3.225,3.225,3.225,807.0,BTG +2023-11-07 12:54:00,3.23,3.23,3.225,3.225,2154.0,BTG +2023-11-07 12:53:00,3.225,3.23,3.22,3.225,6053.0,BTG +2023-11-07 12:52:00,3.222,3.23,3.222,3.23,4897.0,BTG +2023-11-07 12:51:00,3.225,3.23,3.225,3.225,2774.0,BTG +2023-11-07 12:50:00,3.225,3.225,3.225,3.225,116.0,BTG +2023-11-07 12:49:00,3.225,3.225,3.225,3.225,151.0,BTG +2023-11-07 12:48:00,3.225,3.225,3.222,3.225,3148.0,BTG +2023-11-07 12:47:00,3.23,3.23,3.22,3.225,3980.0,BTG +2023-11-07 12:46:00,3.225,3.23,3.225,3.225,2465.0,BTG +2023-11-07 12:45:00,3.225,3.225,3.225,3.225,1219.0,BTG +2023-11-07 12:44:00,3.225,3.23,3.222,3.225,2962.0,BTG +2023-11-07 12:43:00,3.225,3.23,3.225,3.225,2100.0,BTG +2023-11-07 12:42:00,3.225,3.225,3.22,3.225,641.0,BTG +2023-11-07 12:41:00,3.225,3.225,3.225,3.225,4919.0,BTG +2023-11-07 12:40:00,3.22,3.225,3.22,3.225,59868.0,BTG +2023-11-07 12:39:00,3.22,3.22,3.215,3.215,3915.0,BTG +2023-11-07 12:38:00,3.216,3.219,3.21,3.219,5015.0,BTG +2023-11-07 12:37:00,3.21,3.22,3.21,3.22,17716.0,BTG +2023-11-07 12:36:00,3.217,3.22,3.21,3.22,18062.0,BTG +2023-11-07 12:35:00,3.215,3.22,3.21,3.215,22607.0,BTG +2023-11-07 12:34:00,3.215,3.215,3.215,3.215,382.0,BTG +2023-11-07 12:33:00,3.215,3.215,3.215,3.215,504.0,BTG +2023-11-07 12:32:00,3.215,3.215,3.21,3.215,5331.0,BTG +2023-11-07 12:31:00,3.215,3.215,3.215,3.215,524.0,BTG +2023-11-07 12:30:00,3.22,3.225,3.21,3.215,42563.0,BTG +2023-11-07 12:29:00,3.22,3.227,3.22,3.227,1539.0,BTG +2023-11-07 12:28:00,3.225,3.225,3.225,3.225,320.0,BTG +2023-11-07 12:27:00,3.225,3.225,3.225,3.225,1300.0,BTG +2023-11-07 12:26:00,3.22,3.225,3.22,3.225,411.0,BTG +2023-11-07 12:25:00,3.225,3.227,3.22,3.225,2657.0,BTG +2023-11-07 12:24:00,3.225,3.225,3.225,3.225,373.0,BTG +2023-11-07 12:23:00,3.227,3.227,3.22,3.225,4530.0,BTG +2023-11-07 12:22:00,3.22,3.225,3.22,3.225,1751.0,BTG +2023-11-07 12:21:00,3.225,3.225,3.225,3.225,627.0,BTG +2023-11-07 12:20:00,3.22,3.23,3.22,3.225,7502.0,BTG +2023-11-07 12:19:00,3.227,3.227,3.22,3.22,2632.0,BTG +2023-11-07 12:18:00,3.225,3.23,3.22,3.225,7502.0,BTG +2023-11-07 12:17:00,3.22,3.227,3.22,3.225,8928.0,BTG +2023-11-07 12:16:00,3.225,3.225,3.22,3.22,12150.0,BTG +2023-11-07 12:15:00,3.225,3.23,3.225,3.225,5100.0,BTG +2023-11-07 12:14:00,3.225,3.225,3.22,3.225,2251.0,BTG +2023-11-07 12:13:00,3.22,3.227,3.22,3.22,4116.0,BTG +2023-11-07 12:12:00,3.225,3.225,3.22,3.22,4023.0,BTG +2023-11-07 12:11:00,3.222,3.227,3.222,3.225,519.0,BTG +2023-11-07 12:10:00,3.225,3.23,3.22,3.22,6058.0,BTG +2023-11-07 12:09:00,3.225,3.225,3.225,3.225,450.0,BTG +2023-11-07 12:08:00,3.225,3.23,3.22,3.225,3971.0,BTG +2023-11-07 12:07:00,3.225,3.227,3.221,3.225,4215.0,BTG +2023-11-07 12:06:00,3.225,3.225,3.225,3.225,1942.0,BTG +2023-11-07 12:05:00,3.22,3.227,3.22,3.225,1461.0,BTG +2023-11-07 12:04:00,3.225,3.225,3.225,3.225,1087.0,BTG +2023-11-07 12:03:00,3.22,3.23,3.22,3.23,1632.0,BTG +2023-11-07 12:02:00,3.22,3.225,3.22,3.225,6263.0,BTG +2023-11-07 12:01:00,3.225,3.228,3.22,3.22,33097.0,BTG +2023-11-07 12:00:00,3.225,3.23,3.225,3.225,1828.0,BTG +2023-11-07 11:59:00,3.23,3.23,3.225,3.23,14857.0,BTG +2023-11-07 11:58:00,3.23,3.23,3.22,3.23,21605.0,BTG +2023-11-07 11:57:00,3.225,3.23,3.225,3.229,14960.0,BTG +2023-11-07 11:56:00,3.22,3.22,3.22,3.22,315.0,BTG +2023-11-07 11:55:00,3.225,3.225,3.225,3.225,544.0,BTG +2023-11-07 11:54:00,3.225,3.225,3.225,3.225,117.0,BTG +2023-11-07 11:52:00,3.225,3.23,3.225,3.225,7562.0,BTG +2023-11-07 11:50:00,3.225,3.23,3.22,3.23,7018.0,BTG +2023-11-07 11:49:00,3.235,3.235,3.22,3.225,34268.0,BTG +2023-11-07 11:48:00,3.23,3.235,3.23,3.23,1500.0,BTG +2023-11-07 11:47:00,3.235,3.235,3.23,3.23,5673.0,BTG +2023-11-07 11:46:00,3.235,3.235,3.235,3.235,701.0,BTG +2023-11-07 11:45:00,3.235,3.235,3.232,3.235,1104.0,BTG +2023-11-07 11:44:00,3.23,3.235,3.23,3.235,5208.0,BTG +2023-11-07 11:43:00,3.235,3.235,3.235,3.235,100.0,BTG +2023-11-07 11:42:00,3.24,3.24,3.23,3.23,126214.0,BTG +2023-11-07 11:41:00,3.245,3.246,3.24,3.24,4284.0,BTG +2023-11-07 11:39:00,3.24,3.245,3.24,3.245,516.0,BTG +2023-11-07 11:38:00,3.245,3.245,3.24,3.245,15087.0,BTG +2023-11-07 11:37:00,3.235,3.245,3.23,3.245,19352.0,BTG +2023-11-07 11:36:00,3.239,3.239,3.239,3.239,212.0,BTG +2023-11-07 11:35:00,3.24,3.24,3.24,3.24,442.0,BTG +2023-11-07 11:34:00,3.24,3.24,3.24,3.24,2525.0,BTG +2023-11-07 11:33:00,3.235,3.24,3.232,3.24,12806.0,BTG +2023-11-07 11:32:00,3.23,3.235,3.23,3.235,23291.0,BTG +2023-11-07 11:31:00,3.225,3.23,3.225,3.23,7324.0,BTG +2023-11-07 11:30:00,3.225,3.23,3.225,3.225,5724.0,BTG +2023-11-07 11:29:00,3.215,3.225,3.215,3.223,120891.0,BTG +2023-11-07 11:28:00,3.22,3.225,3.213,3.215,43328.0,BTG +2023-11-07 11:26:00,3.225,3.23,3.22,3.225,8311.0,BTG +2023-11-07 11:25:00,3.235,3.235,3.22,3.22,36275.0,BTG +2023-11-07 11:24:00,3.235,3.235,3.235,3.235,564.0,BTG +2023-11-07 11:23:00,3.247,3.247,3.23,3.235,33815.0,BTG +2023-11-07 11:22:00,3.24,3.241,3.24,3.24,4479.0,BTG +2023-11-07 11:21:00,3.247,3.25,3.24,3.24,948.0,BTG +2023-11-07 11:20:00,3.245,3.245,3.24,3.24,21869.0,BTG +2023-11-07 11:19:00,3.245,3.25,3.245,3.25,502.0,BTG +2023-11-07 11:18:00,3.25,3.25,3.25,3.25,16043.0,BTG +2023-11-07 11:17:00,3.245,3.25,3.245,3.245,9610.0,BTG +2023-11-07 11:16:00,3.24,3.25,3.24,3.244,9520.0,BTG +2023-11-07 11:15:00,3.25,3.25,3.24,3.245,1157.0,BTG +2023-11-07 11:14:00,3.245,3.25,3.24,3.25,9614.0,BTG +2023-11-07 11:13:00,3.245,3.245,3.245,3.245,103.0,BTG +2023-11-07 11:12:00,3.245,3.25,3.245,3.25,24311.0,BTG +2023-11-07 11:11:00,3.25,3.25,3.245,3.245,7616.0,BTG +2023-11-07 11:10:00,3.241,3.25,3.24,3.25,19355.0,BTG +2023-11-07 11:09:00,3.24,3.245,3.235,3.243,45658.0,BTG +2023-11-07 11:08:00,3.235,3.24,3.235,3.24,18006.0,BTG +2023-11-07 11:07:00,3.24,3.24,3.24,3.24,109.0,BTG +2023-11-07 11:06:00,3.24,3.24,3.235,3.235,1800.0,BTG +2023-11-07 11:05:00,3.24,3.24,3.235,3.24,15803.0,BTG +2023-11-07 11:04:00,3.24,3.24,3.235,3.235,316.0,BTG +2023-11-07 11:03:00,3.23,3.24,3.23,3.235,2285.0,BTG +2023-11-07 11:02:00,3.235,3.24,3.235,3.24,4320.0,BTG +2023-11-07 11:01:00,3.24,3.24,3.235,3.235,1447.0,BTG +2023-11-07 11:00:00,3.23,3.24,3.225,3.235,46145.0,BTG +2023-11-07 10:59:00,3.23,3.23,3.225,3.23,16445.0,BTG +2023-11-07 10:58:00,3.22,3.23,3.22,3.222,117558.0,BTG +2023-11-07 10:57:00,3.218,3.22,3.218,3.22,2827.0,BTG +2023-11-07 10:56:00,3.215,3.22,3.215,3.22,6541.0,BTG +2023-11-07 10:55:00,3.215,3.215,3.212,3.215,583.0,BTG +2023-11-07 10:54:00,3.215,3.22,3.215,3.22,17271.0,BTG +2023-11-07 10:53:00,3.215,3.215,3.215,3.215,702.0,BTG +2023-11-07 10:52:00,3.22,3.22,3.215,3.215,3176.0,BTG +2023-11-07 10:51:00,3.215,3.22,3.215,3.22,4368.0,BTG +2023-11-07 10:50:00,3.215,3.22,3.215,3.22,1284.0,BTG +2023-11-07 10:49:00,3.215,3.22,3.21,3.215,42505.0,BTG +2023-11-07 10:48:00,3.21,3.215,3.21,3.215,13735.0,BTG +2023-11-07 10:47:00,3.21,3.215,3.21,3.215,4666.0,BTG +2023-11-07 10:46:00,3.21,3.215,3.21,3.215,7645.0,BTG +2023-11-07 10:45:00,3.214,3.215,3.21,3.21,130371.0,BTG +2023-11-07 10:44:00,3.21,3.215,3.21,3.21,1830.0,BTG +2023-11-07 10:43:00,3.215,3.215,3.215,3.215,310.0,BTG +2023-11-07 10:42:00,3.22,3.22,3.213,3.213,1440.0,BTG +2023-11-07 10:41:00,3.22,3.22,3.215,3.215,33321.0,BTG +2023-11-07 10:40:00,3.23,3.23,3.22,3.227,1360.0,BTG +2023-11-07 10:39:00,3.22,3.227,3.22,3.22,3094.0,BTG +2023-11-07 10:38:00,3.221,3.225,3.22,3.22,10112.0,BTG +2023-11-07 10:37:00,3.23,3.23,3.22,3.222,8888.0,BTG +2023-11-07 10:36:00,3.23,3.23,3.225,3.23,7624.0,BTG +2023-11-07 10:35:00,3.225,3.23,3.222,3.225,10490.0,BTG +2023-11-07 10:34:00,3.22,3.23,3.22,3.23,4349.0,BTG +2023-11-07 10:33:00,3.23,3.23,3.225,3.23,2760.0,BTG +2023-11-07 10:32:00,3.23,3.23,3.23,3.23,712.0,BTG +2023-11-07 10:31:00,3.23,3.23,3.23,3.23,272.0,BTG +2023-11-07 10:30:00,3.225,3.23,3.225,3.23,4104.0,BTG +2023-11-07 10:29:00,3.229,3.23,3.22,3.23,2399.0,BTG +2023-11-07 10:28:00,3.225,3.23,3.22,3.23,14911.0,BTG +2023-11-07 10:27:00,3.225,3.23,3.22,3.225,9002.0,BTG +2023-11-07 10:26:00,3.22,3.225,3.219,3.225,71096.0,BTG +2023-11-07 10:25:00,3.22,3.22,3.212,3.22,3409.0,BTG +2023-11-07 10:24:00,3.215,3.22,3.215,3.22,5214.0,BTG +2023-11-07 10:23:00,3.22,3.22,3.215,3.22,4029.0,BTG +2023-11-07 10:22:00,3.21,3.22,3.21,3.22,460.0,BTG +2023-11-07 10:21:00,3.22,3.22,3.218,3.22,7199.0,BTG +2023-11-07 10:20:00,3.215,3.22,3.21,3.22,18390.0,BTG +2023-11-07 10:19:00,3.22,3.23,3.215,3.22,16084.0,BTG +2023-11-07 10:18:00,3.225,3.227,3.22,3.225,9899.0,BTG +2023-11-07 10:17:00,3.225,3.227,3.22,3.225,1101.0,BTG +2023-11-07 10:16:00,3.23,3.23,3.22,3.22,21848.0,BTG +2023-11-07 10:15:00,3.235,3.237,3.23,3.237,3398.0,BTG +2023-11-07 10:14:00,3.24,3.247,3.235,3.24,82226.0,BTG +2023-11-07 10:13:00,3.24,3.247,3.24,3.241,58778.0,BTG +2023-11-07 10:12:00,3.24,3.24,3.23,3.23,7621.0,BTG +2023-11-07 10:11:00,3.237,3.237,3.23,3.23,1421.0,BTG +2023-11-07 10:10:00,3.225,3.24,3.22,3.232,61482.0,BTG +2023-11-07 10:09:00,3.225,3.23,3.22,3.23,17823.0,BTG +2023-11-07 10:08:00,3.225,3.23,3.22,3.23,17053.0,BTG +2023-11-07 10:07:00,3.22,3.225,3.21,3.225,60078.0,BTG +2023-11-07 10:06:00,3.215,3.22,3.21,3.22,8622.0,BTG +2023-11-07 10:05:00,3.215,3.215,3.215,3.215,2031.0,BTG +2023-11-07 10:04:00,3.215,3.22,3.21,3.211,3460.0,BTG +2023-11-07 10:03:00,3.21,3.215,3.21,3.215,11902.0,BTG +2023-11-07 10:02:00,3.21,3.22,3.205,3.22,42890.0,BTG +2023-11-07 10:01:00,3.21,3.21,3.2,3.205,10174.0,BTG +2023-11-07 10:00:00,3.205,3.21,3.205,3.205,9502.0,BTG +2023-11-07 09:59:00,3.21,3.215,3.21,3.21,54983.0,BTG +2023-11-07 09:58:00,3.205,3.215,3.205,3.21,54015.0,BTG +2023-11-07 09:57:00,3.204,3.21,3.2,3.205,24255.0,BTG +2023-11-07 09:56:00,3.195,3.205,3.195,3.204,67727.0,BTG +2023-11-07 09:55:00,3.195,3.2,3.19,3.195,4060.0,BTG +2023-11-07 09:54:00,3.195,3.195,3.19,3.195,646.0,BTG +2023-11-07 09:53:00,3.2,3.2,3.19,3.191,3861.0,BTG +2023-11-07 09:52:00,3.185,3.2,3.185,3.192,20036.0,BTG +2023-11-07 09:51:00,3.2,3.2,3.19,3.19,216405.0,BTG +2023-11-07 09:50:00,3.205,3.209,3.2,3.2,95910.0,BTG +2023-11-07 09:49:00,3.21,3.21,3.2,3.21,21570.0,BTG +2023-11-07 09:48:00,3.21,3.21,3.2,3.205,103729.0,BTG +2023-11-07 09:47:00,3.21,3.22,3.21,3.215,7444.0,BTG +2023-11-07 09:46:00,3.21,3.22,3.21,3.21,4043.0,BTG +2023-11-07 09:45:00,3.21,3.225,3.21,3.215,92055.0,BTG +2023-11-07 09:44:00,3.22,3.22,3.21,3.215,27834.0,BTG +2023-11-07 09:43:00,3.215,3.22,3.21,3.215,24526.0,BTG +2023-11-07 09:42:00,3.215,3.22,3.205,3.215,37605.0,BTG +2023-11-07 09:41:00,3.22,3.22,3.215,3.215,11079.0,BTG +2023-11-07 09:40:00,3.225,3.23,3.22,3.225,15096.0,BTG +2023-11-07 09:39:00,3.21,3.225,3.21,3.221,33894.0,BTG +2023-11-07 09:38:00,3.221,3.225,3.21,3.22,19192.0,BTG +2023-11-07 09:37:00,3.24,3.24,3.22,3.225,21974.0,BTG +2023-11-07 09:36:00,3.235,3.235,3.23,3.235,3402.0,BTG +2023-11-07 09:35:00,3.24,3.25,3.23,3.23,22394.0,BTG +2023-11-07 09:34:00,3.24,3.25,3.236,3.239,67708.0,BTG +2023-11-07 09:33:00,3.25,3.255,3.245,3.25,68168.0,BTG +2023-11-07 09:32:00,3.27,3.27,3.26,3.26,44030.0,BTG +2023-11-07 09:31:00,3.295,3.295,3.27,3.27,94265.0,BTG +2023-11-07 09:30:00,3.27,3.3,3.26,3.3,129077.0,BTG +2023-11-07 09:29:00,3.29,3.29,3.29,3.29,125.0,BTG +2023-11-07 09:26:00,3.29,3.29,3.29,3.29,2.0,BTG +2023-11-07 09:24:00,3.29,3.29,3.29,3.29,7.0,BTG +2023-11-07 09:22:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-11-07 09:20:00,3.28,3.28,3.28,3.28,200.0,BTG +2023-11-07 09:18:00,3.29,3.29,3.29,3.29,799.0,BTG +2023-11-07 09:16:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-11-07 09:11:00,3.27,3.27,3.26,3.26,774.0,BTG +2023-11-07 09:08:00,3.25,3.26,3.25,3.26,3003.0,BTG +2023-11-07 09:03:00,3.27,3.27,3.27,3.27,7.0,BTG +2023-11-07 09:00:00,3.24,3.24,3.24,3.24,6.0,BTG +2023-11-07 08:50:00,3.27,3.27,3.27,3.27,1000.0,BTG +2023-11-07 08:49:00,3.23,3.23,3.23,3.23,9.0,BTG +2023-11-07 08:47:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-11-07 08:46:00,3.26,3.26,3.26,3.26,910.0,BTG +2023-11-07 08:44:00,3.24,3.24,3.24,3.24,10.0,BTG +2023-11-07 08:43:00,3.232,3.232,3.232,3.232,16.0,BTG +2023-11-07 08:40:00,3.26,3.26,3.22,3.22,1020.0,BTG +2023-11-07 08:39:00,3.27,3.27,3.265,3.265,230.0,BTG +2023-11-07 08:35:00,3.27,3.27,3.27,3.27,1000.0,BTG +2023-11-07 08:21:00,3.265,3.27,3.265,3.27,292.0,BTG +2023-11-07 08:20:00,3.26,3.26,3.26,3.26,101.0,BTG +2023-11-07 08:16:00,3.27,3.27,3.27,3.27,4.0,BTG +2023-11-07 08:15:00,3.26,3.26,3.26,3.26,5.0,BTG +2023-11-07 08:14:00,3.26,3.26,3.26,3.26,5.0,BTG +2023-11-07 08:11:00,3.27,3.27,3.27,3.27,100.0,BTG +2023-11-07 08:09:00,3.27,3.27,3.27,3.27,10.0,BTG +2023-11-07 08:02:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-11-07 08:01:00,3.325,3.325,3.28,3.325,4.0,BTG +2023-11-07 08:00:00,3.33,3.338,3.27,3.27,5947.0,BTG +2023-11-07 07:55:00,3.26,3.26,3.26,3.26,53.0,BTG +2023-11-07 07:49:00,3.27,3.27,3.27,3.27,1182.0,BTG +2023-11-07 07:45:00,3.28,3.28,3.28,3.28,150.0,BTG +2023-11-07 07:38:00,3.28,3.28,3.28,3.28,50.0,BTG +2023-11-07 07:34:00,3.28,3.28,3.28,3.28,20.0,BTG +2023-11-07 07:11:00,3.28,3.28,3.28,3.28,50.0,BTG +2023-11-07 07:10:00,3.29,3.29,3.27,3.27,87.0,BTG +2023-11-07 07:09:00,3.3,3.3,3.29,3.29,3919.0,BTG +2023-11-07 07:07:00,3.31,3.31,3.31,3.31,1.0,BTG +2023-11-07 07:00:00,3.3,3.3,3.3,3.3,2500.0,BTG +2023-11-07 06:48:00,3.3,3.3,3.25,3.25,100.0,BTG +2023-11-07 06:42:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-11-07 05:38:00,3.33,3.33,3.33,3.33,7.0,BTG +2023-11-07 05:32:00,3.33,3.33,3.33,3.33,5.0,BTG +2023-11-07 05:22:00,3.33,3.33,3.33,3.33,50.0,BTG +2023-11-06 20:00:00,3.33,3.33,3.33,3.33,36144.0,BTG +2023-11-06 19:56:00,3.32,3.32,3.32,3.32,35.0,BTG +2023-11-06 19:54:00,3.34,3.34,3.34,3.34,10.0,BTG +2023-11-06 19:42:00,3.31,3.34,3.31,3.34,4.0,BTG +2023-11-06 19:29:00,3.32,3.32,3.31,3.31,3.0,BTG +2023-11-06 19:28:00,3.34,3.34,3.34,3.34,50.0,BTG +2023-11-06 19:27:00,3.31,3.31,3.31,3.31,30.0,BTG +2023-11-06 19:22:00,3.34,3.34,3.34,3.34,2.0,BTG +2023-11-06 18:55:00,3.32,3.32,3.32,3.32,6.0,BTG +2023-11-06 18:42:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-11-06 18:31:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-11-06 18:30:00,3.33,3.33,3.32,3.32,36159.0,BTG +2023-11-06 18:29:00,3.34,3.34,3.34,3.34,2.0,BTG +2023-11-06 18:27:00,3.311,3.325,3.311,3.325,12.0,BTG +2023-11-06 18:05:00,3.34,3.34,3.325,3.325,24.0,BTG +2023-11-06 17:42:00,3.32,3.32,3.32,3.32,18.0,BTG +2023-11-06 17:40:00,3.34,3.34,3.34,3.34,10.0,BTG +2023-11-06 17:21:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-11-06 17:08:00,3.33,3.33,3.33,3.33,26048.0,BTG +2023-11-06 16:46:00,3.34,3.34,3.34,3.34,3.0,BTG +2023-11-06 16:43:00,3.31,3.31,3.31,3.31,9.0,BTG +2023-11-06 16:31:00,3.325,3.325,3.325,3.325,1.0,BTG +2023-11-06 16:29:00,3.34,3.34,3.325,3.325,4.0,BTG +2023-11-06 16:26:00,3.325,3.325,3.325,3.325,1.0,BTG +2023-11-06 16:25:00,3.31,3.31,3.31,3.31,345.0,BTG +2023-11-06 16:13:00,3.33,3.35,3.33,3.35,10001.0,BTG +2023-11-06 16:12:00,3.31,3.33,3.31,3.33,5300.0,BTG +2023-11-06 16:10:00,3.33,3.33,3.32,3.32,38843.0,BTG +2023-11-06 16:09:00,3.33,3.33,3.325,3.325,31.0,BTG +2023-11-06 16:08:00,3.32,3.325,3.32,3.325,2.0,BTG +2023-11-06 16:07:00,3.32,3.32,3.32,3.32,1.0,BTG +2023-11-06 16:03:00,3.32,3.32,3.32,3.32,50.0,BTG +2023-11-06 16:01:00,3.32,3.33,3.32,3.32,2951.0,BTG +2023-11-06 16:00:00,3.33,3.33,3.31,3.33,121112.0,BTG +2023-11-06 15:59:00,3.325,3.33,3.32,3.325,185707.0,BTG +2023-11-06 15:58:00,3.33,3.33,3.32,3.325,21374.0,BTG +2023-11-06 15:57:00,3.325,3.33,3.325,3.325,15069.0,BTG +2023-11-06 15:56:00,3.325,3.33,3.32,3.325,18252.0,BTG +2023-11-06 15:55:00,3.325,3.33,3.325,3.325,69301.0,BTG +2023-11-06 15:54:00,3.325,3.33,3.325,3.325,15030.0,BTG +2023-11-06 15:53:00,3.325,3.33,3.32,3.325,18633.0,BTG +2023-11-06 15:52:00,3.325,3.33,3.325,3.33,13171.0,BTG +2023-11-06 15:51:00,3.325,3.33,3.325,3.325,13495.0,BTG +2023-11-06 15:50:00,3.325,3.33,3.325,3.325,19618.0,BTG +2023-11-06 15:49:00,3.325,3.325,3.32,3.325,14582.0,BTG +2023-11-06 15:48:00,3.325,3.33,3.325,3.325,17689.0,BTG +2023-11-06 15:47:00,3.325,3.33,3.325,3.325,13162.0,BTG +2023-11-06 15:46:00,3.325,3.33,3.325,3.325,9076.0,BTG +2023-11-06 15:45:00,3.325,3.33,3.32,3.325,9661.0,BTG +2023-11-06 15:44:00,3.325,3.33,3.325,3.325,8305.0,BTG +2023-11-06 15:43:00,3.325,3.33,3.325,3.325,1758.0,BTG +2023-11-06 15:42:00,3.325,3.325,3.325,3.325,1929.0,BTG +2023-11-06 15:41:00,3.33,3.33,3.32,3.33,48575.0,BTG +2023-11-06 15:40:00,3.33,3.34,3.33,3.33,94133.0,BTG +2023-11-06 15:39:00,3.33,3.34,3.33,3.33,285241.0,BTG +2023-11-06 15:38:00,3.335,3.335,3.33,3.335,27048.0,BTG +2023-11-06 15:37:00,3.335,3.335,3.335,3.335,2505.0,BTG +2023-11-06 15:36:00,3.335,3.34,3.33,3.335,16124.0,BTG +2023-11-06 15:35:00,3.335,3.34,3.335,3.335,3025.0,BTG +2023-11-06 15:34:00,3.335,3.335,3.335,3.335,4052.0,BTG +2023-11-06 15:33:00,3.335,3.34,3.335,3.335,5421.0,BTG +2023-11-06 15:32:00,3.335,3.34,3.335,3.34,6508.0,BTG +2023-11-06 15:31:00,3.335,3.34,3.33,3.335,3964.0,BTG +2023-11-06 15:30:00,3.335,3.335,3.335,3.335,4312.0,BTG +2023-11-06 15:29:00,3.335,3.335,3.335,3.335,1804.0,BTG +2023-11-06 15:28:00,3.335,3.34,3.335,3.335,12306.0,BTG +2023-11-06 15:27:00,3.335,3.335,3.33,3.335,11543.0,BTG +2023-11-06 15:26:00,3.33,3.335,3.33,3.335,12135.0,BTG +2023-11-06 15:25:00,3.335,3.335,3.33,3.335,29727.0,BTG +2023-11-06 15:24:00,3.335,3.335,3.33,3.33,3007.0,BTG +2023-11-06 15:23:00,3.335,3.34,3.33,3.335,19483.0,BTG +2023-11-06 15:22:00,3.335,3.34,3.335,3.335,14709.0,BTG +2023-11-06 15:21:00,3.335,3.34,3.335,3.34,15282.0,BTG +2023-11-06 15:20:00,3.335,3.34,3.335,3.34,1840.0,BTG +2023-11-06 15:19:00,3.335,3.34,3.335,3.34,20930.0,BTG +2023-11-06 15:18:00,3.34,3.34,3.335,3.335,1873.0,BTG +2023-11-06 15:17:00,3.335,3.34,3.335,3.335,7604.0,BTG +2023-11-06 15:16:00,3.335,3.34,3.335,3.335,6754.0,BTG +2023-11-06 15:15:00,3.34,3.34,3.33,3.335,9219.0,BTG +2023-11-06 15:14:00,3.335,3.34,3.33,3.335,16596.0,BTG +2023-11-06 15:13:00,3.34,3.34,3.335,3.335,2342.0,BTG +2023-11-06 15:12:00,3.335,3.335,3.33,3.335,2720.0,BTG +2023-11-06 15:11:00,3.335,3.34,3.33,3.335,13887.0,BTG +2023-11-06 15:10:00,3.335,3.34,3.33,3.335,14127.0,BTG +2023-11-06 15:09:00,3.335,3.34,3.33,3.335,2828.0,BTG +2023-11-06 15:08:00,3.335,3.34,3.33,3.335,5410.0,BTG +2023-11-06 15:07:00,3.335,3.335,3.335,3.335,6046.0,BTG +2023-11-06 15:06:00,3.34,3.34,3.332,3.335,10048.0,BTG +2023-11-06 15:05:00,3.335,3.335,3.332,3.332,3667.0,BTG +2023-11-06 15:04:00,3.34,3.34,3.33,3.33,7036.0,BTG +2023-11-06 15:03:00,3.335,3.335,3.335,3.335,1950.0,BTG +2023-11-06 15:02:00,3.335,3.338,3.335,3.335,3072.0,BTG +2023-11-06 15:01:00,3.335,3.34,3.335,3.34,40644.0,BTG +2023-11-06 15:00:00,3.33,3.34,3.33,3.335,30371.0,BTG +2023-11-06 14:59:00,3.33,3.335,3.33,3.331,3540.0,BTG +2023-11-06 14:58:00,3.33,3.335,3.33,3.335,2302.0,BTG +2023-11-06 14:57:00,3.33,3.335,3.33,3.335,1887.0,BTG +2023-11-06 14:56:00,3.33,3.34,3.33,3.33,162559.0,BTG +2023-11-06 14:55:00,3.33,3.33,3.33,3.33,2723.0,BTG +2023-11-06 14:54:00,3.33,3.33,3.329,3.33,6460.0,BTG +2023-11-06 14:53:00,3.33,3.33,3.328,3.33,10279.0,BTG +2023-11-06 14:52:00,3.33,3.33,3.33,3.33,23487.0,BTG +2023-11-06 14:51:00,3.33,3.33,3.33,3.33,9800.0,BTG +2023-11-06 14:50:00,3.33,3.33,3.325,3.33,3870.0,BTG +2023-11-06 14:49:00,3.33,3.33,3.325,3.33,19530.0,BTG +2023-11-06 14:48:00,3.33,3.33,3.33,3.33,301.0,BTG +2023-11-06 14:47:00,3.33,3.33,3.33,3.33,201.0,BTG +2023-11-06 14:46:00,3.33,3.33,3.33,3.33,4400.0,BTG +2023-11-06 14:45:00,3.33,3.33,3.322,3.33,1899.0,BTG +2023-11-06 14:44:00,3.33,3.33,3.33,3.33,775.0,BTG +2023-11-06 14:43:00,3.33,3.33,3.325,3.33,36001.0,BTG +2023-11-06 14:42:00,3.33,3.33,3.33,3.33,5861.0,BTG +2023-11-06 14:41:00,3.33,3.33,3.33,3.33,9516.0,BTG +2023-11-06 14:40:00,3.325,3.33,3.325,3.33,550.0,BTG +2023-11-06 14:39:00,3.33,3.33,3.325,3.33,25610.0,BTG +2023-11-06 14:38:00,3.33,3.33,3.33,3.33,3460.0,BTG +2023-11-06 14:37:00,3.325,3.33,3.325,3.33,7662.0,BTG +2023-11-06 14:36:00,3.33,3.33,3.325,3.33,6201.0,BTG +2023-11-06 14:35:00,3.33,3.33,3.329,3.329,13237.0,BTG +2023-11-06 14:34:00,3.325,3.33,3.325,3.33,96641.0,BTG +2023-11-06 14:33:00,3.325,3.325,3.325,3.325,1675.0,BTG +2023-11-06 14:32:00,3.325,3.33,3.32,3.325,7238.0,BTG +2023-11-06 14:31:00,3.32,3.33,3.32,3.325,237571.0,BTG +2023-11-06 14:30:00,3.319,3.32,3.31,3.32,6073.0,BTG +2023-11-06 14:29:00,3.32,3.32,3.315,3.32,17141.0,BTG +2023-11-06 14:28:00,3.315,3.315,3.315,3.315,4201.0,BTG +2023-11-06 14:27:00,3.315,3.32,3.31,3.315,7523.0,BTG +2023-11-06 14:26:00,3.315,3.318,3.315,3.318,1903.0,BTG +2023-11-06 14:25:00,3.315,3.315,3.315,3.315,2061.0,BTG +2023-11-06 14:24:00,3.32,3.32,3.31,3.315,7928.0,BTG +2023-11-06 14:23:00,3.315,3.32,3.31,3.315,6225.0,BTG +2023-11-06 14:22:00,3.315,3.32,3.315,3.32,2860.0,BTG +2023-11-06 14:21:00,3.315,3.315,3.315,3.315,201.0,BTG +2023-11-06 14:20:00,3.315,3.32,3.31,3.315,10548.0,BTG +2023-11-06 14:19:00,3.315,3.32,3.315,3.315,4074.0,BTG +2023-11-06 14:18:00,3.315,3.32,3.315,3.315,6100.0,BTG +2023-11-06 14:16:00,3.31,3.32,3.31,3.315,6410.0,BTG +2023-11-06 14:15:00,3.31,3.315,3.31,3.315,8606.0,BTG +2023-11-06 14:14:00,3.315,3.32,3.31,3.31,1803.0,BTG +2023-11-06 14:13:00,3.318,3.32,3.31,3.32,4524.0,BTG +2023-11-06 14:12:00,3.32,3.32,3.315,3.32,712.0,BTG +2023-11-06 14:11:00,3.315,3.32,3.31,3.32,8161.0,BTG +2023-11-06 14:10:00,3.32,3.32,3.31,3.32,6700.0,BTG +2023-11-06 14:09:00,3.32,3.32,3.31,3.32,3446.0,BTG +2023-11-06 14:08:00,3.32,3.32,3.315,3.32,2001.0,BTG +2023-11-06 14:07:00,3.315,3.32,3.31,3.315,13809.0,BTG +2023-11-06 14:06:00,3.315,3.32,3.31,3.314,19514.0,BTG +2023-11-06 14:05:00,3.315,3.315,3.315,3.315,2133.0,BTG +2023-11-06 14:03:00,3.315,3.32,3.315,3.315,6744.0,BTG +2023-11-06 14:02:00,3.315,3.315,3.315,3.315,2153.0,BTG +2023-11-06 14:01:00,3.315,3.32,3.315,3.319,1854.0,BTG +2023-11-06 14:00:00,3.32,3.32,3.315,3.32,11855.0,BTG +2023-11-06 13:59:00,3.315,3.315,3.315,3.315,402.0,BTG +2023-11-06 13:58:00,3.32,3.32,3.315,3.315,5252.0,BTG +2023-11-06 13:57:00,3.315,3.32,3.315,3.32,5591.0,BTG +2023-11-06 13:56:00,3.315,3.32,3.31,3.315,19698.0,BTG +2023-11-06 13:55:00,3.315,3.32,3.315,3.315,3525.0,BTG +2023-11-06 13:54:00,3.32,3.32,3.32,3.32,203.0,BTG +2023-11-06 13:53:00,3.315,3.315,3.315,3.315,3007.0,BTG +2023-11-06 13:52:00,3.32,3.32,3.314,3.315,43027.0,BTG +2023-11-06 13:51:00,3.325,3.325,3.32,3.32,2375.0,BTG +2023-11-06 13:50:00,3.32,3.325,3.32,3.325,3404.0,BTG +2023-11-06 13:49:00,3.32,3.325,3.32,3.32,3855.0,BTG +2023-11-06 13:48:00,3.32,3.325,3.32,3.325,4003.0,BTG +2023-11-06 13:47:00,3.325,3.325,3.32,3.32,4264.0,BTG +2023-11-06 13:46:00,3.325,3.33,3.32,3.33,23233.0,BTG +2023-11-06 13:45:00,3.325,3.325,3.325,3.325,4101.0,BTG +2023-11-06 13:44:00,3.325,3.33,3.325,3.33,5224.0,BTG +2023-11-06 13:43:00,3.325,3.33,3.325,3.325,3856.0,BTG +2023-11-06 13:42:00,3.325,3.33,3.325,3.33,2614.0,BTG +2023-11-06 13:41:00,3.33,3.33,3.325,3.33,7563.0,BTG +2023-11-06 13:40:00,3.325,3.325,3.325,3.325,1846.0,BTG +2023-11-06 13:39:00,3.325,3.33,3.325,3.325,4500.0,BTG +2023-11-06 13:38:00,3.33,3.33,3.32,3.33,22695.0,BTG +2023-11-06 13:37:00,3.33,3.335,3.33,3.335,18205.0,BTG +2023-11-06 13:36:00,3.335,3.34,3.33,3.332,24238.0,BTG +2023-11-06 13:35:00,3.335,3.335,3.335,3.335,125.0,BTG +2023-11-06 13:34:00,3.34,3.34,3.335,3.335,1203.0,BTG +2023-11-06 13:33:00,3.34,3.34,3.335,3.335,3001.0,BTG +2023-11-06 13:32:00,3.335,3.34,3.335,3.335,1694.0,BTG +2023-11-06 13:31:00,3.335,3.34,3.335,3.34,4502.0,BTG +2023-11-06 13:30:00,3.335,3.34,3.335,3.335,10438.0,BTG +2023-11-06 13:29:00,3.335,3.34,3.335,3.34,1305.0,BTG +2023-11-06 13:28:00,3.335,3.34,3.335,3.335,7096.0,BTG +2023-11-06 13:27:00,3.335,3.34,3.335,3.34,2301.0,BTG +2023-11-06 13:26:00,3.34,3.34,3.335,3.335,3851.0,BTG +2023-11-06 13:25:00,3.34,3.34,3.335,3.34,12609.0,BTG +2023-11-06 13:24:00,3.335,3.34,3.335,3.34,1530.0,BTG +2023-11-06 13:23:00,3.34,3.34,3.335,3.335,3573.0,BTG +2023-11-06 13:22:00,3.335,3.34,3.332,3.34,11530.0,BTG +2023-11-06 13:21:00,3.34,3.34,3.335,3.34,4317.0,BTG +2023-11-06 13:20:00,3.335,3.34,3.335,3.335,2832.0,BTG +2023-11-06 13:19:00,3.34,3.34,3.335,3.335,5256.0,BTG +2023-11-06 13:18:00,3.335,3.34,3.335,3.34,6681.0,BTG +2023-11-06 13:17:00,3.34,3.34,3.335,3.34,4271.0,BTG +2023-11-06 13:16:00,3.335,3.34,3.335,3.335,400.0,BTG +2023-11-06 13:15:00,3.335,3.34,3.335,3.34,510.0,BTG +2023-11-06 13:14:00,3.335,3.34,3.335,3.34,664.0,BTG +2023-11-06 13:13:00,3.335,3.34,3.335,3.34,2653.0,BTG +2023-11-06 13:12:00,3.335,3.335,3.335,3.335,189.0,BTG +2023-11-06 13:11:00,3.34,3.34,3.335,3.34,1204.0,BTG +2023-11-06 13:10:00,3.335,3.34,3.33,3.34,1051.0,BTG +2023-11-06 13:09:00,3.335,3.335,3.335,3.335,400.0,BTG +2023-11-06 13:08:00,3.335,3.34,3.332,3.335,2701.0,BTG +2023-11-06 13:07:00,3.335,3.34,3.335,3.335,10422.0,BTG +2023-11-06 13:06:00,3.34,3.34,3.335,3.335,2000.0,BTG +2023-11-06 13:05:00,3.335,3.336,3.33,3.336,3650.0,BTG +2023-11-06 13:04:00,3.335,3.335,3.335,3.335,500.0,BTG +2023-11-06 13:03:00,3.335,3.34,3.33,3.335,12223.0,BTG +2023-11-06 13:02:00,3.335,3.335,3.33,3.33,3456.0,BTG +2023-11-06 13:01:00,3.335,3.335,3.335,3.335,401.0,BTG +2023-11-06 13:00:00,3.335,3.34,3.335,3.335,1014.0,BTG +2023-11-06 12:59:00,3.335,3.335,3.335,3.335,6980.0,BTG +2023-11-06 12:58:00,3.34,3.34,3.335,3.335,4392.0,BTG +2023-11-06 12:57:00,3.34,3.34,3.335,3.335,2404.0,BTG +2023-11-06 12:56:00,3.34,3.345,3.335,3.335,23256.0,BTG +2023-11-06 12:55:00,3.345,3.35,3.34,3.345,8201.0,BTG +2023-11-06 12:54:00,3.345,3.35,3.345,3.345,3877.0,BTG +2023-11-06 12:53:00,3.345,3.35,3.345,3.345,3374.0,BTG +2023-11-06 12:52:00,3.345,3.35,3.345,3.345,1900.0,BTG +2023-11-06 12:51:00,3.345,3.35,3.34,3.345,3402.0,BTG +2023-11-06 12:50:00,3.345,3.35,3.345,3.345,1508.0,BTG +2023-11-06 12:49:00,3.345,3.35,3.34,3.345,18631.0,BTG +2023-11-06 12:48:00,3.35,3.35,3.34,3.34,28738.0,BTG +2023-11-06 12:47:00,3.345,3.35,3.345,3.35,1700.0,BTG +2023-11-06 12:46:00,3.35,3.35,3.345,3.35,580.0,BTG +2023-11-06 12:45:00,3.345,3.35,3.345,3.35,3875.0,BTG +2023-11-06 12:44:00,3.345,3.35,3.345,3.345,2392.0,BTG +2023-11-06 12:43:00,3.35,3.35,3.345,3.35,8072.0,BTG +2023-11-06 12:42:00,3.345,3.35,3.345,3.345,1420.0,BTG +2023-11-06 12:41:00,3.35,3.35,3.345,3.345,5265.0,BTG +2023-11-06 12:40:00,3.345,3.35,3.345,3.35,36243.0,BTG +2023-11-06 12:39:00,3.345,3.35,3.345,3.35,2562.0,BTG +2023-11-06 12:38:00,3.345,3.35,3.34,3.35,1225.0,BTG +2023-11-06 12:37:00,3.35,3.35,3.345,3.345,1704.0,BTG +2023-11-06 12:36:00,3.345,3.35,3.345,3.35,300.0,BTG +2023-11-06 12:35:00,3.345,3.35,3.345,3.35,500.0,BTG +2023-11-06 12:34:00,3.345,3.35,3.34,3.345,16698.0,BTG +2023-11-06 12:33:00,3.34,3.34,3.34,3.34,366.0,BTG +2023-11-06 12:32:00,3.345,3.35,3.345,3.35,4275.0,BTG +2023-11-06 12:31:00,3.345,3.35,3.345,3.345,8700.0,BTG +2023-11-06 12:30:00,3.35,3.35,3.34,3.345,5400.0,BTG +2023-11-06 12:29:00,3.345,3.35,3.34,3.345,5976.0,BTG +2023-11-06 12:28:00,3.345,3.35,3.34,3.35,1742.0,BTG +2023-11-06 12:27:00,3.34,3.35,3.34,3.345,1700.0,BTG +2023-11-06 12:26:00,3.345,3.345,3.345,3.345,218.0,BTG +2023-11-06 12:25:00,3.345,3.345,3.345,3.345,184.0,BTG +2023-11-06 12:24:00,3.345,3.345,3.345,3.345,3613.0,BTG +2023-11-06 12:23:00,3.34,3.345,3.34,3.34,38773.0,BTG +2023-11-06 12:22:00,3.35,3.35,3.345,3.35,937.0,BTG +2023-11-06 12:21:00,3.345,3.35,3.345,3.35,6500.0,BTG +2023-11-06 12:20:00,3.345,3.35,3.345,3.345,1167.0,BTG +2023-11-06 12:19:00,3.345,3.345,3.34,3.345,2646.0,BTG +2023-11-06 12:18:00,3.35,3.35,3.34,3.34,1702.0,BTG +2023-11-06 12:17:00,3.35,3.35,3.34,3.345,10476.0,BTG +2023-11-06 12:16:00,3.345,3.35,3.34,3.345,701.0,BTG +2023-11-06 12:15:00,3.345,3.35,3.345,3.345,6637.0,BTG +2023-11-06 12:14:00,3.35,3.35,3.345,3.345,894.0,BTG +2023-11-06 12:13:00,3.345,3.35,3.345,3.35,1631.0,BTG +2023-11-06 12:12:00,3.345,3.35,3.34,3.35,13224.0,BTG +2023-11-06 12:11:00,3.345,3.35,3.34,3.35,7800.0,BTG +2023-11-06 12:10:00,3.345,3.35,3.345,3.35,1323.0,BTG +2023-11-06 12:09:00,3.345,3.35,3.345,3.345,3571.0,BTG +2023-11-06 12:08:00,3.35,3.35,3.345,3.35,3956.0,BTG +2023-11-06 12:07:00,3.345,3.35,3.345,3.35,4519.0,BTG +2023-11-06 12:06:00,3.348,3.35,3.345,3.35,10457.0,BTG +2023-11-06 12:05:00,3.345,3.35,3.34,3.342,31881.0,BTG +2023-11-06 12:04:00,3.345,3.35,3.341,3.345,12007.0,BTG +2023-11-06 12:03:00,3.345,3.35,3.345,3.345,3310.0,BTG +2023-11-06 12:02:00,3.345,3.35,3.345,3.345,22047.0,BTG +2023-11-06 12:01:00,3.345,3.35,3.345,3.345,4715.0,BTG +2023-11-06 12:00:00,3.345,3.35,3.345,3.345,3426.0,BTG +2023-11-06 11:59:00,3.345,3.35,3.345,3.345,3597.0,BTG +2023-11-06 11:58:00,3.338,3.35,3.335,3.35,206219.0,BTG +2023-11-06 11:57:00,3.335,3.34,3.335,3.34,23284.0,BTG +2023-11-06 11:56:00,3.335,3.335,3.335,3.335,1330.0,BTG +2023-11-06 11:55:00,3.34,3.34,3.335,3.335,5350.0,BTG +2023-11-06 11:54:00,3.335,3.335,3.335,3.335,1803.0,BTG +2023-11-06 11:53:00,3.335,3.34,3.335,3.34,2800.0,BTG +2023-11-06 11:52:00,3.335,3.34,3.335,3.34,2439.0,BTG +2023-11-06 11:51:00,3.335,3.34,3.335,3.335,6351.0,BTG +2023-11-06 11:50:00,3.335,3.34,3.335,3.335,3435.0,BTG +2023-11-06 11:49:00,3.335,3.34,3.335,3.335,4200.0,BTG +2023-11-06 11:48:00,3.335,3.34,3.335,3.335,4255.0,BTG +2023-11-06 11:47:00,3.335,3.34,3.335,3.34,2803.0,BTG +2023-11-06 11:46:00,3.335,3.34,3.335,3.34,5300.0,BTG +2023-11-06 11:45:00,3.335,3.34,3.335,3.34,6860.0,BTG +2023-11-06 11:44:00,3.335,3.34,3.335,3.335,15502.0,BTG +2023-11-06 11:43:00,3.335,3.335,3.335,3.335,1802.0,BTG +2023-11-06 11:42:00,3.345,3.35,3.33,3.33,96065.0,BTG +2023-11-06 11:41:00,3.345,3.345,3.34,3.345,1886.0,BTG +2023-11-06 11:40:00,3.34,3.35,3.34,3.35,84896.0,BTG +2023-11-06 11:39:00,3.34,3.34,3.34,3.34,3206.0,BTG +2023-11-06 11:38:00,3.34,3.34,3.335,3.34,4802.0,BTG +2023-11-06 11:37:00,3.335,3.34,3.335,3.34,11378.0,BTG +2023-11-06 11:36:00,3.339,3.34,3.335,3.34,20853.0,BTG +2023-11-06 11:35:00,3.34,3.34,3.335,3.34,7442.0,BTG +2023-11-06 11:34:00,3.335,3.34,3.335,3.34,33236.0,BTG +2023-11-06 11:33:00,3.331,3.34,3.331,3.335,9971.0,BTG +2023-11-06 11:32:00,3.34,3.34,3.335,3.335,8750.0,BTG +2023-11-06 11:31:00,3.339,3.34,3.339,3.34,9811.0,BTG +2023-11-06 11:30:00,3.335,3.34,3.33,3.34,23750.0,BTG +2023-11-06 11:29:00,3.335,3.34,3.33,3.34,9173.0,BTG +2023-11-06 11:28:00,3.335,3.34,3.335,3.335,1713.0,BTG +2023-11-06 11:27:00,3.34,3.34,3.34,3.34,931.0,BTG +2023-11-06 11:26:00,3.33,3.34,3.325,3.34,86912.0,BTG +2023-11-06 11:25:00,3.325,3.33,3.325,3.329,14922.0,BTG +2023-11-06 11:24:00,3.325,3.325,3.325,3.325,466.0,BTG +2023-11-06 11:23:00,3.325,3.33,3.325,3.325,30407.0,BTG +2023-11-06 11:22:00,3.325,3.33,3.325,3.325,5588.0,BTG +2023-11-06 11:21:00,3.321,3.33,3.321,3.33,4764.0,BTG +2023-11-06 11:20:00,3.329,3.33,3.32,3.325,24755.0,BTG +2023-11-06 11:19:00,3.33,3.33,3.325,3.33,4800.0,BTG +2023-11-06 11:18:00,3.325,3.33,3.325,3.325,14014.0,BTG +2023-11-06 11:17:00,3.325,3.328,3.325,3.325,3088.0,BTG +2023-11-06 11:16:00,3.325,3.325,3.32,3.325,11595.0,BTG +2023-11-06 11:15:00,3.32,3.33,3.315,3.325,78454.0,BTG +2023-11-06 11:14:00,3.315,3.32,3.315,3.315,9380.0,BTG +2023-11-06 11:13:00,3.32,3.32,3.315,3.318,64939.0,BTG +2023-11-06 11:12:00,3.325,3.325,3.32,3.325,2079.0,BTG +2023-11-06 11:11:00,3.325,3.325,3.32,3.325,4409.0,BTG +2023-11-06 11:10:00,3.335,3.335,3.32,3.325,94137.0,BTG +2023-11-06 11:09:00,3.335,3.335,3.33,3.335,2968.0,BTG +2023-11-06 11:08:00,3.335,3.34,3.33,3.333,38219.0,BTG +2023-11-06 11:07:00,3.33,3.34,3.325,3.335,33613.0,BTG +2023-11-06 11:06:00,3.33,3.33,3.325,3.33,4902.0,BTG +2023-11-06 11:05:00,3.33,3.33,3.325,3.33,12354.0,BTG +2023-11-06 11:04:00,3.325,3.33,3.325,3.329,40172.0,BTG +2023-11-06 11:03:00,3.325,3.33,3.325,3.325,35837.0,BTG +2023-11-06 11:02:00,3.325,3.325,3.325,3.325,6388.0,BTG +2023-11-06 11:01:00,3.33,3.33,3.32,3.325,3142.0,BTG +2023-11-06 11:00:00,3.33,3.33,3.32,3.32,1000.0,BTG +2023-11-06 10:59:00,3.32,3.33,3.32,3.325,1959.0,BTG +2023-11-06 10:58:00,3.33,3.33,3.32,3.325,8838.0,BTG +2023-11-06 10:57:00,3.32,3.33,3.32,3.33,11527.0,BTG +2023-11-06 10:56:00,3.325,3.33,3.32,3.33,21464.0,BTG +2023-11-06 10:55:00,3.33,3.33,3.325,3.33,308.0,BTG +2023-11-06 10:54:00,3.325,3.33,3.325,3.325,5335.0,BTG +2023-11-06 10:53:00,3.325,3.325,3.325,3.325,2332.0,BTG +2023-11-06 10:52:00,3.325,3.33,3.32,3.325,4378.0,BTG +2023-11-06 10:51:00,3.325,3.33,3.325,3.325,9453.0,BTG +2023-11-06 10:50:00,3.33,3.33,3.32,3.33,1554.0,BTG +2023-11-06 10:49:00,3.328,3.33,3.32,3.33,6377.0,BTG +2023-11-06 10:48:00,3.32,3.325,3.32,3.325,2928.0,BTG +2023-11-06 10:47:00,3.325,3.33,3.325,3.325,1455.0,BTG +2023-11-06 10:46:00,3.325,3.325,3.32,3.325,1001.0,BTG +2023-11-06 10:45:00,3.315,3.325,3.315,3.32,48235.0,BTG +2023-11-06 10:44:00,3.32,3.32,3.31,3.315,4120.0,BTG +2023-11-06 10:43:00,3.315,3.32,3.315,3.315,6600.0,BTG +2023-11-06 10:42:00,3.32,3.32,3.315,3.315,2260.0,BTG +2023-11-06 10:41:00,3.32,3.32,3.315,3.32,17273.0,BTG +2023-11-06 10:40:00,3.315,3.32,3.315,3.315,1502.0,BTG +2023-11-06 10:39:00,3.315,3.32,3.315,3.32,1013.0,BTG +2023-11-06 10:38:00,3.32,3.32,3.315,3.315,1144.0,BTG +2023-11-06 10:37:00,3.32,3.32,3.315,3.315,4128.0,BTG +2023-11-06 10:36:00,3.315,3.32,3.315,3.315,3357.0,BTG +2023-11-06 10:35:00,3.315,3.32,3.31,3.32,6003.0,BTG +2023-11-06 10:34:00,3.315,3.32,3.315,3.32,3206.0,BTG +2023-11-06 10:33:00,3.315,3.315,3.315,3.315,318.0,BTG +2023-11-06 10:32:00,3.315,3.32,3.31,3.32,76736.0,BTG +2023-11-06 10:31:00,3.31,3.315,3.305,3.315,87259.0,BTG +2023-11-06 10:30:00,3.305,3.31,3.305,3.31,98660.0,BTG +2023-11-06 10:29:00,3.31,3.31,3.305,3.305,564.0,BTG +2023-11-06 10:28:00,3.31,3.31,3.305,3.305,14159.0,BTG +2023-11-06 10:27:00,3.305,3.305,3.305,3.305,403.0,BTG +2023-11-06 10:26:00,3.31,3.31,3.3,3.305,1462.0,BTG +2023-11-06 10:25:00,3.305,3.31,3.3,3.305,6825.0,BTG +2023-11-06 10:24:00,3.3,3.305,3.3,3.3,3586.0,BTG +2023-11-06 10:23:00,3.305,3.308,3.3,3.3,3066.0,BTG +2023-11-06 10:22:00,3.305,3.305,3.3,3.305,5609.0,BTG +2023-11-06 10:21:00,3.3,3.305,3.3,3.305,2913.0,BTG +2023-11-06 10:20:00,3.305,3.305,3.3,3.305,2211.0,BTG +2023-11-06 10:19:00,3.3,3.308,3.3,3.3,21439.0,BTG +2023-11-06 10:18:00,3.3,3.305,3.3,3.3,25395.0,BTG +2023-11-06 10:17:00,3.3,3.305,3.3,3.305,1195.0,BTG +2023-11-06 10:16:00,3.3,3.305,3.3,3.3,2972.0,BTG +2023-11-06 10:15:00,3.3,3.31,3.3,3.3,20418.0,BTG +2023-11-06 10:14:00,3.3,3.305,3.291,3.3,111140.0,BTG +2023-11-06 10:13:00,3.3,3.303,3.3,3.303,7005.0,BTG +2023-11-06 10:12:00,3.31,3.315,3.3,3.3,26773.0,BTG +2023-11-06 10:11:00,3.31,3.315,3.31,3.315,8808.0,BTG +2023-11-06 10:10:00,3.311,3.311,3.311,3.311,3877.0,BTG +2023-11-06 10:09:00,3.315,3.32,3.31,3.315,23498.0,BTG +2023-11-06 10:08:00,3.315,3.32,3.315,3.315,19763.0,BTG +2023-11-06 10:07:00,3.315,3.32,3.315,3.315,2280.0,BTG +2023-11-06 10:06:00,3.315,3.32,3.315,3.32,16001.0,BTG +2023-11-06 10:05:00,3.32,3.32,3.315,3.315,23110.0,BTG +2023-11-06 10:04:00,3.32,3.32,3.31,3.32,45229.0,BTG +2023-11-06 10:03:00,3.32,3.32,3.32,3.32,147.0,BTG +2023-11-06 10:02:00,3.335,3.34,3.33,3.33,51264.0,BTG +2023-11-06 10:01:00,3.33,3.34,3.33,3.336,22734.0,BTG +2023-11-06 10:00:00,3.325,3.33,3.325,3.33,44166.0,BTG +2023-11-06 09:59:00,3.32,3.325,3.32,3.32,11033.0,BTG +2023-11-06 09:58:00,3.32,3.33,3.315,3.325,53457.0,BTG +2023-11-06 09:57:00,3.315,3.318,3.31,3.31,9473.0,BTG +2023-11-06 09:56:00,3.32,3.32,3.31,3.315,1423.0,BTG +2023-11-06 09:55:00,3.31,3.32,3.31,3.315,9090.0,BTG +2023-11-06 09:54:00,3.315,3.315,3.31,3.31,9062.0,BTG +2023-11-06 09:53:00,3.31,3.32,3.31,3.315,25327.0,BTG +2023-11-06 09:52:00,3.32,3.32,3.32,3.32,406.0,BTG +2023-11-06 09:51:00,3.315,3.315,3.315,3.315,3199.0,BTG +2023-11-06 09:50:00,3.32,3.32,3.315,3.319,8520.0,BTG +2023-11-06 09:49:00,3.31,3.32,3.31,3.315,26289.0,BTG +2023-11-06 09:48:00,3.32,3.32,3.31,3.31,15304.0,BTG +2023-11-06 09:47:00,3.32,3.33,3.32,3.325,23921.0,BTG +2023-11-06 09:46:00,3.32,3.325,3.315,3.32,31711.0,BTG +2023-11-06 09:45:00,3.325,3.33,3.32,3.32,10049.0,BTG +2023-11-06 09:44:00,3.325,3.325,3.325,3.325,2076.0,BTG +2023-11-06 09:43:00,3.33,3.33,3.325,3.325,79992.0,BTG +2023-11-06 09:42:00,3.325,3.33,3.32,3.33,29078.0,BTG +2023-11-06 09:41:00,3.33,3.33,3.324,3.324,27808.0,BTG +2023-11-06 09:40:00,3.33,3.34,3.33,3.339,26772.0,BTG +2023-11-06 09:39:00,3.32,3.33,3.32,3.33,21297.0,BTG +2023-11-06 09:38:00,3.318,3.32,3.315,3.315,10105.0,BTG +2023-11-06 09:37:00,3.311,3.311,3.31,3.31,8038.0,BTG +2023-11-06 09:36:00,3.31,3.32,3.31,3.315,107915.0,BTG +2023-11-06 09:35:00,3.305,3.31,3.305,3.309,2011.0,BTG +2023-11-06 09:34:00,3.31,3.31,3.3,3.305,52418.0,BTG +2023-11-06 09:33:00,3.31,3.317,3.31,3.31,2807.0,BTG +2023-11-06 09:32:00,3.31,3.31,3.31,3.31,1081.0,BTG +2023-11-06 09:31:00,3.325,3.325,3.31,3.31,26418.0,BTG +2023-11-06 09:30:00,3.34,3.35,3.325,3.325,37254.0,BTG +2023-11-06 09:28:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-06 09:27:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-06 09:25:00,3.35,3.35,3.35,3.35,2.0,BTG +2023-11-06 09:17:00,3.37,3.37,3.37,3.37,2.0,BTG +2023-11-06 09:14:00,3.37,3.37,3.37,3.37,1.0,BTG +2023-11-06 09:09:00,3.35,3.35,3.34,3.35,721.0,BTG +2023-11-06 09:07:00,3.35,3.35,3.35,3.35,11.0,BTG +2023-11-06 09:03:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-06 09:02:00,3.35,3.35,3.35,3.35,3.0,BTG +2023-11-06 09:01:00,3.349,3.349,3.349,3.349,5.0,BTG +2023-11-06 08:58:00,3.34,3.34,3.34,3.34,30.0,BTG +2023-11-06 08:48:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-06 08:44:00,3.33,3.33,3.33,3.33,6.0,BTG +2023-11-06 08:42:00,3.33,3.34,3.33,3.34,2.0,BTG +2023-11-06 08:35:00,3.35,3.35,3.35,3.35,50.0,BTG +2023-11-06 08:31:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-06 08:30:00,3.35,3.35,3.35,3.35,100.0,BTG +2023-11-06 08:08:00,3.33,3.34,3.33,3.34,12.0,BTG +2023-11-06 08:07:00,3.33,3.33,3.33,3.33,81.0,BTG +2023-11-06 08:03:00,3.47,3.47,3.47,3.47,1.0,BTG +2023-11-06 08:01:00,3.34,3.34,3.34,3.34,2.0,BTG +2023-11-06 08:00:00,3.33,3.368,3.33,3.34,854.0,BTG +2023-11-06 07:08:00,3.35,3.35,3.35,3.35,2.0,BTG +2023-11-06 07:07:00,3.35,3.35,3.35,3.35,12.0,BTG +2023-11-06 07:02:00,3.35,3.35,3.35,3.35,8.0,BTG +2023-11-06 07:00:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-06 06:56:00,3.35,3.35,3.35,3.35,2.0,BTG +2023-11-06 05:51:00,3.34,3.35,3.34,3.35,50.0,BTG +2023-11-06 05:04:00,3.35,3.35,3.35,3.35,3.0,BTG +2023-11-03 20:00:00,3.35,3.35,3.35,3.35,115665.0,BTG +2023-11-03 19:38:00,3.35,3.35,3.35,3.35,2.0,BTG +2023-11-03 19:30:00,3.34,3.34,3.34,3.34,23.0,BTG +2023-11-03 19:21:00,3.33,3.33,3.33,3.33,100.0,BTG +2023-11-03 19:19:00,3.35,3.35,3.35,3.35,3.0,BTG +2023-11-03 19:18:00,3.35,3.35,3.35,3.35,100.0,BTG +2023-11-03 19:09:00,3.35,3.35,3.345,3.345,2.0,BTG +2023-11-03 18:51:00,3.33,3.33,3.33,3.33,2.0,BTG +2023-11-03 18:50:00,3.33,3.33,3.33,3.33,3.0,BTG +2023-11-03 18:49:00,3.33,3.33,3.33,3.33,2.0,BTG +2023-11-03 18:46:00,3.35,3.35,3.35,3.35,3.0,BTG +2023-11-03 18:45:00,3.35,3.35,3.35,3.35,3.0,BTG +2023-11-03 18:36:00,3.33,3.345,3.33,3.345,4.0,BTG +2023-11-03 18:30:00,3.35,3.36,3.35,3.36,115670.0,BTG +2023-11-03 18:29:00,3.35,3.35,3.35,3.35,16.0,BTG +2023-11-03 17:53:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-03 17:52:00,3.34,3.34,3.34,3.34,2.0,BTG +2023-11-03 17:40:00,3.35,3.35,3.35,3.35,2.0,BTG +2023-11-03 17:39:00,3.34,3.34,3.34,3.34,1.0,BTG +2023-11-03 17:22:00,3.34,3.35,3.34,3.35,16.0,BTG +2023-11-03 17:12:00,3.35,3.35,3.35,3.35,9.0,BTG +2023-11-03 17:10:00,3.35,3.35,3.3,3.3,54348.0,BTG +2023-11-03 17:05:00,3.35,3.35,3.35,3.35,4.0,BTG +2023-11-03 17:00:00,3.35,3.35,3.35,3.35,135.0,BTG +2023-11-03 16:59:00,3.34,3.34,3.34,3.34,10.0,BTG +2023-11-03 16:50:00,3.34,3.34,3.34,3.34,400.0,BTG +2023-11-03 16:48:00,3.34,3.345,3.34,3.345,3.0,BTG +2023-11-03 16:46:00,3.35,3.35,3.35,3.35,1.0,BTG +2023-11-03 16:44:00,3.35,3.35,3.35,3.35,11500.0,BTG +2023-11-03 16:42:00,3.35,3.35,3.34,3.34,13.0,BTG +2023-11-03 16:39:00,3.35,3.35,3.35,3.35,3443.0,BTG +2023-11-03 16:38:00,3.35,3.35,3.35,3.35,15.0,BTG +2023-11-03 16:35:00,3.345,3.345,3.345,3.345,1.0,BTG +2023-11-03 16:34:00,3.35,3.35,3.35,3.35,101.0,BTG +2023-11-03 16:29:00,3.34,3.34,3.34,3.34,20.0,BTG +2023-11-03 16:21:00,3.34,3.345,3.34,3.345,7.0,BTG +2023-11-03 16:17:00,3.34,3.34,3.34,3.34,100.0,BTG +2023-11-03 16:10:00,3.35,3.35,3.35,3.35,115665.0,BTG +2023-11-03 16:07:00,3.35,3.35,3.33,3.33,52.0,BTG +2023-11-03 16:03:00,3.35,3.35,3.349,3.349,18.0,BTG +2023-11-03 16:01:00,3.34,3.35,3.34,3.35,1396.0,BTG +2023-11-03 16:00:00,3.35,3.35,3.335,3.35,348070.0,BTG +2023-11-03 15:59:00,3.34,3.34,3.33,3.34,170158.0,BTG +2023-11-03 15:58:00,3.335,3.34,3.33,3.33,30466.0,BTG +2023-11-03 15:57:00,3.335,3.34,3.33,3.34,49173.0,BTG +2023-11-03 15:56:00,3.34,3.34,3.33,3.335,20502.0,BTG +2023-11-03 15:55:00,3.335,3.34,3.33,3.335,43538.0,BTG +2023-11-03 15:54:00,3.335,3.34,3.334,3.335,18899.0,BTG +2023-11-03 15:53:00,3.34,3.34,3.33,3.335,27040.0,BTG +2023-11-03 15:52:00,3.335,3.34,3.33,3.34,14691.0,BTG +2023-11-03 15:51:00,3.335,3.34,3.335,3.335,18358.0,BTG +2023-11-03 15:50:00,3.335,3.34,3.33,3.335,18325.0,BTG +2023-11-03 15:49:00,3.335,3.34,3.332,3.335,10222.0,BTG +2023-11-03 15:48:00,3.335,3.34,3.335,3.335,32138.0,BTG +2023-11-03 15:47:00,3.335,3.335,3.335,3.335,5913.0,BTG +2023-11-03 15:46:00,3.335,3.335,3.333,3.335,5953.0,BTG +2023-11-03 15:45:00,3.335,3.34,3.335,3.34,5849.0,BTG +2023-11-03 15:44:00,3.34,3.34,3.335,3.335,7622.0,BTG +2023-11-03 15:43:00,3.325,3.34,3.325,3.34,538747.0,BTG +2023-11-03 15:42:00,3.335,3.335,3.32,3.325,323030.0,BTG +2023-11-03 15:41:00,3.345,3.35,3.33,3.335,149136.0,BTG +2023-11-03 15:40:00,3.34,3.345,3.34,3.345,4808.0,BTG +2023-11-03 15:39:00,3.34,3.35,3.34,3.34,9284.0,BTG +2023-11-03 15:38:00,3.34,3.345,3.34,3.34,15250.0,BTG +2023-11-03 15:37:00,3.34,3.345,3.34,3.34,9009.0,BTG +2023-11-03 15:36:00,3.34,3.345,3.34,3.345,10618.0,BTG +2023-11-03 15:35:00,3.345,3.345,3.34,3.34,20319.0,BTG +2023-11-03 15:34:00,3.345,3.35,3.34,3.345,68857.0,BTG +2023-11-03 15:33:00,3.345,3.35,3.34,3.345,19871.0,BTG +2023-11-03 15:32:00,3.345,3.35,3.345,3.345,2902.0,BTG +2023-11-03 15:31:00,3.35,3.355,3.34,3.34,188315.0,BTG +2023-11-03 15:30:00,3.355,3.355,3.35,3.35,15416.0,BTG +2023-11-03 15:29:00,3.355,3.358,3.35,3.35,3527.0,BTG +2023-11-03 15:28:00,3.36,3.36,3.35,3.352,32668.0,BTG +2023-11-03 15:27:00,3.355,3.36,3.355,3.36,6754.0,BTG +2023-11-03 15:26:00,3.36,3.36,3.355,3.355,30929.0,BTG +2023-11-03 15:25:00,3.355,3.36,3.355,3.36,37756.0,BTG +2023-11-03 15:24:00,3.355,3.355,3.35,3.355,5458.0,BTG +2023-11-03 15:23:00,3.355,3.355,3.35,3.35,10781.0,BTG +2023-11-03 15:22:00,3.36,3.37,3.35,3.355,166752.0,BTG +2023-11-03 15:21:00,3.365,3.37,3.36,3.365,19521.0,BTG +2023-11-03 15:20:00,3.37,3.37,3.36,3.365,2999.0,BTG +2023-11-03 15:19:00,3.37,3.37,3.36,3.365,14952.0,BTG +2023-11-03 15:18:00,3.36,3.37,3.36,3.36,36972.0,BTG +2023-11-03 15:17:00,3.37,3.37,3.36,3.37,4727.0,BTG +2023-11-03 15:16:00,3.37,3.37,3.362,3.37,5827.0,BTG +2023-11-03 15:15:00,3.365,3.37,3.362,3.37,6693.0,BTG +2023-11-03 15:14:00,3.37,3.37,3.365,3.37,2742.0,BTG +2023-11-03 15:13:00,3.37,3.37,3.36,3.37,96366.0,BTG +2023-11-03 15:12:00,3.37,3.37,3.365,3.37,17955.0,BTG +2023-11-03 15:11:00,3.36,3.37,3.36,3.37,15332.0,BTG +2023-11-03 15:10:00,3.37,3.37,3.36,3.365,3167.0,BTG +2023-11-03 15:09:00,3.365,3.37,3.36,3.37,5077.0,BTG +2023-11-03 15:08:00,3.37,3.37,3.36,3.37,12954.0,BTG +2023-11-03 15:07:00,3.36,3.37,3.36,3.37,24015.0,BTG +2023-11-03 15:06:00,3.37,3.37,3.36,3.365,24454.0,BTG +2023-11-03 15:05:00,3.37,3.37,3.365,3.37,2259.0,BTG +2023-11-03 15:04:00,3.36,3.37,3.36,3.365,6906.0,BTG +2023-11-03 15:03:00,3.37,3.37,3.36,3.365,7935.0,BTG +2023-11-03 15:02:00,3.365,3.37,3.365,3.37,21298.0,BTG +2023-11-03 15:01:00,3.365,3.37,3.361,3.37,10973.0,BTG +2023-11-03 15:00:00,3.37,3.37,3.36,3.37,21847.0,BTG +2023-11-03 14:59:00,3.365,3.37,3.365,3.37,6450.0,BTG +2023-11-03 14:58:00,3.37,3.37,3.365,3.365,34315.0,BTG +2023-11-03 14:57:00,3.37,3.37,3.365,3.37,5821.0,BTG +2023-11-03 14:56:00,3.37,3.37,3.365,3.37,7504.0,BTG +2023-11-03 14:55:00,3.37,3.37,3.365,3.37,5441.0,BTG +2023-11-03 14:54:00,3.37,3.37,3.36,3.365,4164.0,BTG +2023-11-03 14:53:00,3.365,3.37,3.36,3.37,3964.0,BTG +2023-11-03 14:52:00,3.365,3.37,3.36,3.37,10635.0,BTG +2023-11-03 14:51:00,3.37,3.37,3.365,3.37,11926.0,BTG +2023-11-03 14:50:00,3.365,3.37,3.36,3.365,2350.0,BTG +2023-11-03 14:49:00,3.365,3.37,3.36,3.365,21052.0,BTG +2023-11-03 14:48:00,3.36,3.37,3.355,3.365,192459.0,BTG +2023-11-03 14:47:00,3.36,3.36,3.355,3.36,8132.0,BTG +2023-11-03 14:46:00,3.36,3.36,3.352,3.359,16540.0,BTG +2023-11-03 14:45:00,3.359,3.36,3.359,3.36,1881.0,BTG +2023-11-03 14:44:00,3.36,3.36,3.355,3.36,44617.0,BTG +2023-11-03 14:43:00,3.37,3.37,3.355,3.355,103704.0,BTG +2023-11-03 14:42:00,3.36,3.37,3.36,3.37,8786.0,BTG +2023-11-03 14:41:00,3.365,3.37,3.36,3.36,2743.0,BTG +2023-11-03 14:40:00,3.365,3.365,3.36,3.365,2932.0,BTG +2023-11-03 14:39:00,3.365,3.37,3.363,3.365,7590.0,BTG +2023-11-03 14:38:00,3.365,3.37,3.36,3.36,13750.0,BTG +2023-11-03 14:37:00,3.365,3.37,3.365,3.365,13463.0,BTG +2023-11-03 14:36:00,3.365,3.37,3.365,3.365,22013.0,BTG +2023-11-03 14:35:00,3.365,3.37,3.365,3.37,7952.0,BTG +2023-11-03 14:34:00,3.362,3.365,3.36,3.36,13549.0,BTG +2023-11-03 14:33:00,3.365,3.37,3.36,3.365,26352.0,BTG +2023-11-03 14:32:00,3.365,3.365,3.36,3.365,21081.0,BTG +2023-11-03 14:31:00,3.362,3.365,3.36,3.36,11354.0,BTG +2023-11-03 14:30:00,3.359,3.365,3.355,3.362,73760.0,BTG +2023-11-03 14:29:00,3.36,3.36,3.355,3.36,32647.0,BTG +2023-11-03 14:28:00,3.36,3.36,3.355,3.36,32218.0,BTG +2023-11-03 14:27:00,3.355,3.36,3.355,3.355,8236.0,BTG +2023-11-03 14:26:00,3.355,3.36,3.355,3.355,9936.0,BTG +2023-11-03 14:25:00,3.355,3.355,3.35,3.355,1214.0,BTG +2023-11-03 14:24:00,3.35,3.355,3.35,3.355,6051.0,BTG +2023-11-03 14:23:00,3.35,3.36,3.35,3.355,59799.0,BTG +2023-11-03 14:22:00,3.35,3.36,3.345,3.36,40938.0,BTG +2023-11-03 14:21:00,3.35,3.35,3.35,3.35,1033.0,BTG +2023-11-03 14:20:00,3.35,3.35,3.35,3.35,611.0,BTG +2023-11-03 14:19:00,3.35,3.35,3.35,3.35,573.0,BTG +2023-11-03 14:18:00,3.345,3.35,3.345,3.345,11670.0,BTG +2023-11-03 14:17:00,3.35,3.35,3.35,3.35,10710.0,BTG +2023-11-03 14:16:00,3.35,3.35,3.34,3.35,8126.0,BTG +2023-11-03 14:15:00,3.35,3.35,3.345,3.35,14026.0,BTG +2023-11-03 14:14:00,3.35,3.35,3.345,3.35,18879.0,BTG +2023-11-03 14:13:00,3.345,3.35,3.34,3.345,24811.0,BTG +2023-11-03 14:12:00,3.35,3.35,3.34,3.345,190348.0,BTG +2023-11-03 14:11:00,3.345,3.35,3.34,3.35,6418.0,BTG +2023-11-03 14:10:00,3.345,3.35,3.345,3.35,2509.0,BTG +2023-11-03 14:09:00,3.35,3.35,3.34,3.34,10783.0,BTG +2023-11-03 14:08:00,3.34,3.35,3.34,3.35,16150.0,BTG +2023-11-03 14:07:00,3.345,3.35,3.34,3.35,19929.0,BTG +2023-11-03 14:06:00,3.345,3.35,3.34,3.345,7600.0,BTG +2023-11-03 14:05:00,3.345,3.345,3.345,3.345,402.0,BTG +2023-11-03 14:04:00,3.345,3.348,3.34,3.345,1859.0,BTG +2023-11-03 14:03:00,3.345,3.35,3.34,3.35,2821.0,BTG +2023-11-03 14:02:00,3.345,3.345,3.345,3.345,2000.0,BTG +2023-11-03 14:01:00,3.345,3.345,3.345,3.345,304.0,BTG +2023-11-03 14:00:00,3.34,3.35,3.34,3.345,2030.0,BTG +2023-11-03 13:59:00,3.35,3.35,3.345,3.35,764.0,BTG +2023-11-03 13:58:00,3.34,3.35,3.34,3.345,10402.0,BTG +2023-11-03 13:57:00,3.345,3.35,3.34,3.345,16308.0,BTG +2023-11-03 13:56:00,3.345,3.35,3.345,3.345,5905.0,BTG +2023-11-03 13:55:00,3.345,3.35,3.34,3.345,25900.0,BTG +2023-11-03 13:54:00,3.345,3.345,3.34,3.345,4014.0,BTG +2023-11-03 13:53:00,3.345,3.35,3.345,3.345,2908.0,BTG +2023-11-03 13:52:00,3.345,3.345,3.34,3.345,3005.0,BTG +2023-11-03 13:51:00,3.34,3.35,3.335,3.34,226547.0,BTG +2023-11-03 13:50:00,3.34,3.34,3.335,3.335,944.0,BTG +2023-11-03 13:49:00,3.34,3.34,3.335,3.335,409.0,BTG +2023-11-03 13:48:00,3.34,3.34,3.335,3.335,1124.0,BTG +2023-11-03 13:47:00,3.34,3.34,3.335,3.335,1502.0,BTG +2023-11-03 13:46:00,3.34,3.34,3.335,3.335,911.0,BTG +2023-11-03 13:45:00,3.34,3.34,3.335,3.335,7939.0,BTG +2023-11-03 13:44:00,3.335,3.34,3.335,3.335,3829.0,BTG +2023-11-03 13:43:00,3.335,3.34,3.335,3.34,584.0,BTG +2023-11-03 13:42:00,3.332,3.34,3.332,3.335,5700.0,BTG +2023-11-03 13:41:00,3.335,3.335,3.335,3.335,600.0,BTG +2023-11-03 13:40:00,3.335,3.335,3.335,3.335,804.0,BTG +2023-11-03 13:39:00,3.34,3.34,3.335,3.335,1855.0,BTG +2023-11-03 13:38:00,3.335,3.34,3.335,3.34,32371.0,BTG +2023-11-03 13:37:00,3.335,3.338,3.335,3.335,9054.0,BTG +2023-11-03 13:36:00,3.33,3.335,3.33,3.335,806.0,BTG +2023-11-03 13:35:00,3.335,3.34,3.33,3.33,52509.0,BTG +2023-11-03 13:34:00,3.335,3.34,3.335,3.335,3673.0,BTG +2023-11-03 13:33:00,3.328,3.34,3.328,3.335,299106.0,BTG +2023-11-03 13:32:00,3.325,3.33,3.325,3.328,33253.0,BTG +2023-11-03 13:31:00,3.33,3.33,3.325,3.33,5530.0,BTG +2023-11-03 13:30:00,3.32,3.33,3.32,3.325,14439.0,BTG +2023-11-03 13:29:00,3.325,3.325,3.32,3.325,1229.0,BTG +2023-11-03 13:28:00,3.325,3.325,3.325,3.325,400.0,BTG +2023-11-03 13:27:00,3.325,3.325,3.325,3.325,116.0,BTG +2023-11-03 13:26:00,3.33,3.34,3.32,3.325,121970.0,BTG +2023-11-03 13:25:00,3.33,3.34,3.33,3.33,6342.0,BTG +2023-11-03 13:24:00,3.335,3.34,3.33,3.33,7728.0,BTG +2023-11-03 13:23:00,3.34,3.34,3.33,3.34,3203.0,BTG +2023-11-03 13:22:00,3.33,3.34,3.33,3.335,7320.0,BTG +2023-11-03 13:21:00,3.34,3.34,3.33,3.34,1330.0,BTG +2023-11-03 13:20:00,3.33,3.335,3.33,3.33,3079.0,BTG +2023-11-03 13:19:00,3.335,3.335,3.33,3.33,5153.0,BTG +2023-11-03 13:18:00,3.335,3.34,3.335,3.335,7941.0,BTG +2023-11-03 13:17:00,3.34,3.34,3.335,3.335,3433.0,BTG +2023-11-03 13:16:00,3.335,3.335,3.335,3.335,2723.0,BTG +2023-11-03 13:15:00,3.335,3.335,3.335,3.335,1032.0,BTG +2023-11-03 13:14:00,3.335,3.336,3.335,3.335,6172.0,BTG +2023-11-03 13:13:00,3.328,3.34,3.328,3.335,60462.0,BTG +2023-11-03 13:12:00,3.325,3.33,3.32,3.328,30160.0,BTG +2023-11-03 13:11:00,3.33,3.335,3.325,3.325,51372.0,BTG +2023-11-03 13:10:00,3.33,3.34,3.33,3.34,3962.0,BTG +2023-11-03 13:09:00,3.34,3.34,3.335,3.34,1062.0,BTG +2023-11-03 13:08:00,3.34,3.34,3.33,3.33,10287.0,BTG +2023-11-03 13:07:00,3.335,3.34,3.335,3.34,4624.0,BTG +2023-11-03 13:06:00,3.335,3.34,3.335,3.335,14775.0,BTG +2023-11-03 13:05:00,3.33,3.34,3.33,3.33,2032.0,BTG +2023-11-03 13:04:00,3.335,3.337,3.33,3.335,12043.0,BTG +2023-11-03 13:03:00,3.335,3.34,3.33,3.335,5402.0,BTG +2023-11-03 13:02:00,3.34,3.34,3.33,3.335,21914.0,BTG +2023-11-03 13:01:00,3.335,3.34,3.335,3.34,13779.0,BTG +2023-11-03 13:00:00,3.335,3.34,3.33,3.33,3026.0,BTG +2023-11-03 12:59:00,3.33,3.34,3.33,3.33,4769.0,BTG +2023-11-03 12:58:00,3.33,3.335,3.33,3.335,3442.0,BTG +2023-11-03 12:57:00,3.335,3.335,3.33,3.335,905.0,BTG +2023-11-03 12:56:00,3.335,3.335,3.33,3.335,1205.0,BTG +2023-11-03 12:55:00,3.34,3.34,3.33,3.335,2540.0,BTG +2023-11-03 12:54:00,3.335,3.34,3.33,3.34,21181.0,BTG +2023-11-03 12:53:00,3.335,3.335,3.33,3.33,2211.0,BTG +2023-11-03 12:52:00,3.335,3.34,3.33,3.33,5635.0,BTG +2023-11-03 12:51:00,3.335,3.337,3.33,3.335,5159.0,BTG +2023-11-03 12:50:00,3.337,3.337,3.335,3.337,2282.0,BTG +2023-11-03 12:49:00,3.33,3.34,3.33,3.33,8158.0,BTG +2023-11-03 12:48:00,3.34,3.34,3.335,3.335,9590.0,BTG +2023-11-03 12:47:00,3.335,3.34,3.335,3.34,2443.0,BTG +2023-11-03 12:46:00,3.335,3.34,3.335,3.34,1724.0,BTG +2023-11-03 12:45:00,3.34,3.34,3.334,3.34,5013.0,BTG +2023-11-03 12:44:00,3.34,3.34,3.335,3.335,8015.0,BTG +2023-11-03 12:43:00,3.34,3.34,3.33,3.34,2123.0,BTG +2023-11-03 12:42:00,3.34,3.34,3.335,3.34,9108.0,BTG +2023-11-03 12:41:00,3.338,3.34,3.332,3.34,7410.0,BTG +2023-11-03 12:40:00,3.34,3.34,3.335,3.34,15269.0,BTG +2023-11-03 12:39:00,3.34,3.34,3.335,3.335,11344.0,BTG +2023-11-03 12:38:00,3.34,3.34,3.33,3.34,26801.0,BTG +2023-11-03 12:37:00,3.34,3.34,3.335,3.335,8793.0,BTG +2023-11-03 12:36:00,3.335,3.34,3.335,3.34,6205.0,BTG +2023-11-03 12:35:00,3.33,3.34,3.33,3.34,72866.0,BTG +2023-11-03 12:34:00,3.33,3.33,3.325,3.33,9295.0,BTG +2023-11-03 12:33:00,3.325,3.33,3.325,3.33,17171.0,BTG +2023-11-03 12:32:00,3.33,3.33,3.325,3.325,14005.0,BTG +2023-11-03 12:31:00,3.325,3.33,3.32,3.33,8277.0,BTG +2023-11-03 12:30:00,3.325,3.33,3.32,3.33,43994.0,BTG +2023-11-03 12:29:00,3.325,3.328,3.32,3.32,4335.0,BTG +2023-11-03 12:28:00,3.325,3.33,3.32,3.32,4259.0,BTG +2023-11-03 12:27:00,3.33,3.33,3.325,3.325,39047.0,BTG +2023-11-03 12:26:00,3.33,3.337,3.33,3.33,93187.0,BTG +2023-11-03 12:25:00,3.34,3.34,3.33,3.33,2655.0,BTG +2023-11-03 12:24:00,3.335,3.34,3.335,3.335,3232.0,BTG +2023-11-03 12:23:00,3.335,3.34,3.33,3.34,7807.0,BTG +2023-11-03 12:22:00,3.335,3.34,3.33,3.33,10403.0,BTG +2023-11-03 12:21:00,3.335,3.34,3.33,3.335,25133.0,BTG +2023-11-03 12:20:00,3.33,3.34,3.325,3.332,55909.0,BTG +2023-11-03 12:19:00,3.33,3.33,3.325,3.33,828.0,BTG +2023-11-03 12:18:00,3.325,3.33,3.322,3.325,11154.0,BTG +2023-11-03 12:17:00,3.32,3.33,3.315,3.325,58797.0,BTG +2023-11-03 12:16:00,3.32,3.32,3.315,3.32,1500.0,BTG +2023-11-03 12:15:00,3.315,3.32,3.315,3.32,20951.0,BTG +2023-11-03 12:14:00,3.31,3.32,3.31,3.32,2712.0,BTG +2023-11-03 12:13:00,3.315,3.32,3.31,3.315,13763.0,BTG +2023-11-03 12:12:00,3.315,3.32,3.315,3.315,1805.0,BTG +2023-11-03 12:11:00,3.315,3.32,3.315,3.32,5016.0,BTG +2023-11-03 12:10:00,3.32,3.32,3.31,3.31,5300.0,BTG +2023-11-03 12:09:00,3.31,3.32,3.31,3.315,5056.0,BTG +2023-11-03 12:08:00,3.31,3.32,3.31,3.32,856.0,BTG +2023-11-03 12:07:00,3.32,3.32,3.31,3.311,14147.0,BTG +2023-11-03 12:06:00,3.32,3.32,3.31,3.315,2582.0,BTG +2023-11-03 12:05:00,3.32,3.32,3.31,3.32,1000.0,BTG +2023-11-03 12:04:00,3.311,3.315,3.31,3.31,1432.0,BTG +2023-11-03 12:03:00,3.315,3.315,3.31,3.315,6125.0,BTG +2023-11-03 12:02:00,3.31,3.315,3.31,3.315,2909.0,BTG +2023-11-03 12:01:00,3.315,3.32,3.31,3.315,7310.0,BTG +2023-11-03 12:00:00,3.315,3.315,3.31,3.31,3503.0,BTG +2023-11-03 11:59:00,3.315,3.315,3.31,3.315,1575.0,BTG +2023-11-03 11:58:00,3.32,3.32,3.31,3.315,17161.0,BTG +2023-11-03 11:57:00,3.305,3.32,3.3,3.315,74436.0,BTG +2023-11-03 11:56:00,3.305,3.31,3.305,3.31,10190.0,BTG +2023-11-03 11:55:00,3.31,3.31,3.305,3.305,1682.0,BTG +2023-11-03 11:54:00,3.31,3.31,3.305,3.305,4036.0,BTG +2023-11-03 11:53:00,3.31,3.31,3.305,3.31,2362.0,BTG +2023-11-03 11:52:00,3.31,3.31,3.3,3.31,3029.0,BTG +2023-11-03 11:51:00,3.3,3.31,3.3,3.31,892.0,BTG +2023-11-03 11:50:00,3.305,3.31,3.3,3.31,5898.0,BTG +2023-11-03 11:49:00,3.305,3.31,3.3,3.305,1333.0,BTG +2023-11-03 11:48:00,3.305,3.31,3.3,3.3,5703.0,BTG +2023-11-03 11:47:00,3.3,3.31,3.3,3.3,2106.0,BTG +2023-11-03 11:46:00,3.31,3.31,3.305,3.305,6427.0,BTG +2023-11-03 11:45:00,3.3,3.31,3.3,3.305,2511.0,BTG +2023-11-03 11:44:00,3.305,3.31,3.3,3.305,1345.0,BTG +2023-11-03 11:43:00,3.305,3.31,3.3,3.3,3151.0,BTG +2023-11-03 11:42:00,3.305,3.305,3.3,3.305,1519.0,BTG +2023-11-03 11:41:00,3.3,3.309,3.3,3.305,10003.0,BTG +2023-11-03 11:40:00,3.3,3.305,3.3,3.305,306.0,BTG +2023-11-03 11:39:00,3.3,3.305,3.3,3.305,1978.0,BTG +2023-11-03 11:38:00,3.31,3.31,3.3,3.305,4136.0,BTG +2023-11-03 11:37:00,3.302,3.305,3.3,3.305,23020.0,BTG +2023-11-03 11:36:00,3.305,3.305,3.305,3.305,800.0,BTG +2023-11-03 11:35:00,3.305,3.305,3.3,3.305,1067.0,BTG +2023-11-03 11:34:00,3.305,3.305,3.3,3.305,11911.0,BTG +2023-11-03 11:33:00,3.305,3.305,3.3,3.3,8453.0,BTG +2023-11-03 11:32:00,3.305,3.305,3.305,3.305,458.0,BTG +2023-11-03 11:31:00,3.31,3.31,3.305,3.305,4420.0,BTG +2023-11-03 11:30:00,3.305,3.305,3.3,3.3,1657.0,BTG +2023-11-03 11:29:00,3.3,3.31,3.3,3.305,76674.0,BTG +2023-11-03 11:28:00,3.3,3.3,3.295,3.295,49956.0,BTG +2023-11-03 11:27:00,3.29,3.3,3.29,3.3,2258.0,BTG +2023-11-03 11:26:00,3.31,3.31,3.295,3.295,26213.0,BTG +2023-11-03 11:25:00,3.305,3.31,3.3,3.3,3022.0,BTG +2023-11-03 11:24:00,3.305,3.31,3.3,3.31,7821.0,BTG +2023-11-03 11:23:00,3.3,3.31,3.3,3.31,121135.0,BTG +2023-11-03 11:22:00,3.3,3.3,3.295,3.3,9957.0,BTG +2023-11-03 11:21:00,3.295,3.3,3.295,3.3,942.0,BTG +2023-11-03 11:20:00,3.3,3.3,3.295,3.295,1300.0,BTG +2023-11-03 11:19:00,3.3,3.3,3.295,3.295,6635.0,BTG +2023-11-03 11:18:00,3.295,3.3,3.295,3.3,1105.0,BTG +2023-11-03 11:17:00,3.295,3.3,3.29,3.3,17427.0,BTG +2023-11-03 11:16:00,3.295,3.3,3.295,3.3,43191.0,BTG +2023-11-03 11:15:00,3.295,3.295,3.295,3.295,1731.0,BTG +2023-11-03 11:14:00,3.3,3.3,3.295,3.295,443.0,BTG +2023-11-03 11:13:00,3.3,3.3,3.295,3.295,11509.0,BTG +2023-11-03 11:12:00,3.292,3.3,3.292,3.3,35446.0,BTG +2023-11-03 11:11:00,3.298,3.3,3.298,3.298,4874.0,BTG +2023-11-03 11:10:00,3.3,3.3,3.295,3.295,4020.0,BTG +2023-11-03 11:09:00,3.302,3.305,3.295,3.297,169739.0,BTG +2023-11-03 11:08:00,3.295,3.31,3.295,3.307,110911.0,BTG +2023-11-03 11:07:00,3.295,3.3,3.29,3.295,4907.0,BTG +2023-11-03 11:06:00,3.295,3.295,3.295,3.295,400.0,BTG +2023-11-03 11:05:00,3.3,3.3,3.3,3.3,3799.0,BTG +2023-11-03 11:04:00,3.3,3.3,3.295,3.3,2553.0,BTG +2023-11-03 11:03:00,3.3,3.3,3.295,3.295,4354.0,BTG +2023-11-03 11:02:00,3.3,3.3,3.295,3.3,6656.0,BTG +2023-11-03 11:01:00,3.3,3.3,3.295,3.299,11335.0,BTG +2023-11-03 11:00:00,3.29,3.3,3.29,3.298,17661.0,BTG +2023-11-03 10:59:00,3.29,3.3,3.29,3.29,71545.0,BTG +2023-11-03 10:58:00,3.298,3.3,3.298,3.3,602.0,BTG +2023-11-03 10:57:00,3.29,3.295,3.29,3.295,3650.0,BTG +2023-11-03 10:56:00,3.29,3.3,3.29,3.29,51042.0,BTG +2023-11-03 10:55:00,3.29,3.295,3.29,3.29,4750.0,BTG +2023-11-03 10:54:00,3.29,3.295,3.29,3.29,15128.0,BTG +2023-11-03 10:53:00,3.295,3.295,3.29,3.29,13216.0,BTG +2023-11-03 10:52:00,3.29,3.298,3.29,3.29,11325.0,BTG +2023-11-03 10:51:00,3.295,3.295,3.29,3.29,1812.0,BTG +2023-11-03 10:50:00,3.29,3.3,3.29,3.29,4569.0,BTG +2023-11-03 10:49:00,3.295,3.3,3.29,3.294,7301.0,BTG +2023-11-03 10:48:00,3.29,3.295,3.29,3.295,2205.0,BTG +2023-11-03 10:47:00,3.29,3.295,3.29,3.29,5030.0,BTG +2023-11-03 10:46:00,3.29,3.295,3.29,3.29,11179.0,BTG +2023-11-03 10:45:00,3.3,3.3,3.29,3.29,9331.0,BTG +2023-11-03 10:44:00,3.295,3.3,3.29,3.295,6784.0,BTG +2023-11-03 10:43:00,3.29,3.297,3.28,3.297,201399.0,BTG +2023-11-03 10:42:00,3.29,3.295,3.285,3.29,188117.0,BTG +2023-11-03 10:41:00,3.29,3.295,3.285,3.29,60754.0,BTG +2023-11-03 10:40:00,3.3,3.3,3.29,3.294,5900.0,BTG +2023-11-03 10:39:00,3.295,3.3,3.295,3.3,7121.0,BTG +2023-11-03 10:38:00,3.3,3.3,3.295,3.295,72665.0,BTG +2023-11-03 10:37:00,3.3,3.305,3.3,3.3,7620.0,BTG +2023-11-03 10:36:00,3.3,3.305,3.3,3.3,10485.0,BTG +2023-11-03 10:35:00,3.305,3.31,3.3,3.31,5005.0,BTG +2023-11-03 10:34:00,3.315,3.315,3.305,3.305,34275.0,BTG +2023-11-03 10:33:00,3.309,3.32,3.309,3.31,84719.0,BTG +2023-11-03 10:32:00,3.31,3.31,3.3,3.305,27787.0,BTG +2023-11-03 10:31:00,3.302,3.31,3.302,3.31,7594.0,BTG +2023-11-03 10:30:00,3.3,3.31,3.295,3.31,85094.0,BTG +2023-11-03 10:29:00,3.3,3.301,3.3,3.301,2213.0,BTG +2023-11-03 10:28:00,3.31,3.31,3.3,3.301,14529.0,BTG +2023-11-03 10:27:00,3.31,3.31,3.305,3.305,20395.0,BTG +2023-11-03 10:26:00,3.325,3.325,3.31,3.31,58111.0,BTG +2023-11-03 10:25:00,3.325,3.33,3.32,3.323,49110.0,BTG +2023-11-03 10:24:00,3.33,3.33,3.325,3.325,4901.0,BTG +2023-11-03 10:23:00,3.33,3.33,3.32,3.325,3735.0,BTG +2023-11-03 10:22:00,3.329,3.33,3.329,3.33,6100.0,BTG +2023-11-03 10:21:00,3.33,3.33,3.329,3.33,15748.0,BTG +2023-11-03 10:20:00,3.325,3.33,3.325,3.33,10108.0,BTG +2023-11-03 10:19:00,3.32,3.33,3.315,3.33,40788.0,BTG +2023-11-03 10:18:00,3.31,3.32,3.305,3.315,45024.0,BTG +2023-11-03 10:17:00,3.31,3.31,3.305,3.31,23104.0,BTG +2023-11-03 10:16:00,3.31,3.31,3.305,3.305,27159.0,BTG +2023-11-03 10:15:00,3.315,3.315,3.305,3.305,23803.0,BTG +2023-11-03 10:14:00,3.315,3.32,3.312,3.312,6928.0,BTG +2023-11-03 10:13:00,3.32,3.33,3.31,3.315,31202.0,BTG +2023-11-03 10:12:00,3.325,3.33,3.32,3.325,16290.0,BTG +2023-11-03 10:11:00,3.33,3.335,3.32,3.32,36541.0,BTG +2023-11-03 10:10:00,3.335,3.34,3.33,3.34,4886.0,BTG +2023-11-03 10:09:00,3.325,3.34,3.32,3.33,73045.0,BTG +2023-11-03 10:08:00,3.33,3.33,3.328,3.328,12595.0,BTG +2023-11-03 10:07:00,3.33,3.33,3.325,3.327,25101.0,BTG +2023-11-03 10:06:00,3.335,3.339,3.33,3.339,17701.0,BTG +2023-11-03 10:05:00,3.34,3.35,3.33,3.33,72190.0,BTG +2023-11-03 10:04:00,3.34,3.34,3.335,3.34,31804.0,BTG +2023-11-03 10:03:00,3.33,3.34,3.33,3.34,5408.0,BTG +2023-11-03 10:02:00,3.33,3.338,3.33,3.335,10416.0,BTG +2023-11-03 10:01:00,3.345,3.35,3.33,3.331,16107.0,BTG +2023-11-03 10:00:00,3.35,3.36,3.341,3.35,40867.0,BTG +2023-11-03 09:59:00,3.345,3.345,3.345,3.345,1902.0,BTG +2023-11-03 09:58:00,3.34,3.345,3.34,3.34,4197.0,BTG +2023-11-03 09:57:00,3.345,3.35,3.34,3.34,25449.0,BTG +2023-11-03 09:56:00,3.342,3.36,3.34,3.34,240822.0,BTG +2023-11-03 09:55:00,3.345,3.35,3.34,3.34,4137.0,BTG +2023-11-03 09:54:00,3.349,3.35,3.345,3.35,13075.0,BTG +2023-11-03 09:53:00,3.345,3.35,3.34,3.35,61515.0,BTG +2023-11-03 09:52:00,3.34,3.35,3.335,3.345,52129.0,BTG +2023-11-03 09:51:00,3.339,3.345,3.335,3.345,107168.0,BTG +2023-11-03 09:50:00,3.335,3.34,3.335,3.339,28403.0,BTG +2023-11-03 09:49:00,3.335,3.34,3.33,3.34,13008.0,BTG +2023-11-03 09:48:00,3.335,3.35,3.33,3.335,37178.0,BTG +2023-11-03 09:47:00,3.348,3.35,3.335,3.336,45074.0,BTG +2023-11-03 09:46:00,3.34,3.35,3.34,3.345,15342.0,BTG +2023-11-03 09:45:00,3.34,3.36,3.34,3.345,297245.0,BTG +2023-11-03 09:44:00,3.34,3.35,3.34,3.35,10096.0,BTG +2023-11-03 09:43:00,3.343,3.35,3.34,3.35,8791.0,BTG +2023-11-03 09:42:00,3.34,3.35,3.33,3.34,52332.0,BTG +2023-11-03 09:41:00,3.34,3.341,3.335,3.34,49695.0,BTG +2023-11-03 09:40:00,3.335,3.34,3.332,3.34,70968.0,BTG +2023-11-03 09:39:00,3.34,3.34,3.331,3.34,15048.0,BTG +2023-11-03 09:38:00,3.335,3.34,3.33,3.33,11631.0,BTG +2023-11-03 09:37:00,3.32,3.33,3.32,3.33,43361.0,BTG +2023-11-03 09:36:00,3.31,3.32,3.3,3.319,19416.0,BTG +2023-11-03 09:35:00,3.3,3.31,3.3,3.31,24168.0,BTG +2023-11-03 09:34:00,3.289,3.31,3.285,3.295,163519.0,BTG +2023-11-03 09:33:00,3.31,3.31,3.29,3.29,76965.0,BTG +2023-11-03 09:32:00,3.3,3.31,3.3,3.303,16048.0,BTG +2023-11-03 09:31:00,3.3,3.31,3.295,3.31,10069.0,BTG +2023-11-03 09:30:00,3.22,3.29,3.22,3.29,280908.0,BTG +2023-11-03 09:28:00,3.24,3.25,3.24,3.24,2000.0,BTG +2023-11-03 09:27:00,3.23,3.23,3.23,3.23,2000.0,BTG +2023-11-03 09:26:00,3.23,3.23,3.23,3.23,39.0,BTG +2023-11-03 09:25:00,3.23,3.23,3.23,3.23,14.0,BTG +2023-11-03 09:24:00,3.24,3.26,3.24,3.245,31.0,BTG +2023-11-03 09:23:00,3.245,3.26,3.245,3.26,401.0,BTG +2023-11-03 09:22:00,3.245,3.245,3.23,3.245,14.0,BTG +2023-11-03 09:21:00,3.25,3.25,3.245,3.245,102.0,BTG +2023-11-03 09:19:00,3.25,3.25,3.25,3.25,400.0,BTG +2023-11-03 09:14:00,3.23,3.23,3.23,3.23,200.0,BTG +2023-11-03 09:13:00,3.24,3.24,3.23,3.23,750.0,BTG +2023-11-03 09:11:00,3.24,3.24,3.23,3.23,10.0,BTG +2023-11-03 09:09:00,3.24,3.24,3.24,3.24,6.0,BTG +2023-11-03 09:08:00,3.26,3.26,3.26,3.26,100.0,BTG +2023-11-03 09:03:00,3.24,3.24,3.24,3.24,6.0,BTG +2023-11-03 09:02:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-11-03 09:00:00,3.26,3.26,3.26,3.26,500.0,BTG +2023-11-03 08:58:00,3.25,3.25,3.25,3.25,100.0,BTG +2023-11-03 08:54:00,3.22,3.22,3.22,3.22,3.0,BTG +2023-11-03 08:53:00,3.21,3.21,3.21,3.21,312.0,BTG +2023-11-03 08:52:00,3.259,3.259,3.259,3.259,12.0,BTG +2023-11-03 08:50:00,3.26,3.26,3.259,3.259,41.0,BTG +2023-11-03 08:49:00,3.25,3.26,3.25,3.26,204.0,BTG +2023-11-03 08:45:00,3.259,3.259,3.259,3.259,35.0,BTG +2023-11-03 08:42:00,3.26,3.26,3.235,3.235,4.0,BTG +2023-11-03 08:39:00,3.26,3.26,3.26,3.26,2.0,BTG +2023-11-03 08:38:00,3.21,3.21,3.21,3.21,2.0,BTG +2023-11-03 08:36:00,3.27,3.27,3.27,3.27,250.0,BTG +2023-11-03 08:35:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-11-03 08:34:00,3.21,3.27,3.21,3.27,195.0,BTG +2023-11-03 08:33:00,3.21,3.21,3.21,3.21,733.0,BTG +2023-11-03 08:32:00,3.26,3.26,3.25,3.26,4731.0,BTG +2023-11-03 08:31:00,3.25,3.25,3.25,3.25,2167.0,BTG +2023-11-03 08:30:00,3.24,3.24,3.23,3.24,4163.0,BTG +2023-11-03 08:29:00,3.22,3.22,3.22,3.22,686.0,BTG +2023-11-03 08:27:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-11-03 08:25:00,3.24,3.24,3.22,3.22,303.0,BTG +2023-11-03 08:13:00,3.22,3.22,3.22,3.22,10.0,BTG +2023-11-03 08:06:00,3.2,3.2,3.2,3.2,1710.0,BTG +2023-11-03 08:02:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-11-03 08:01:00,3.225,3.25,3.225,3.225,8.0,BTG +2023-11-03 08:00:00,3.21,3.25,3.2,3.24,271.0,BTG +2023-11-03 07:46:00,3.21,3.21,3.21,3.21,20.0,BTG +2023-11-03 07:21:00,3.21,3.21,3.21,3.21,3.0,BTG +2023-11-03 07:07:00,3.21,3.21,3.21,3.21,8.0,BTG +2023-11-02 20:00:00,3.21,3.21,3.21,3.21,12792.0,BTG +2023-11-02 19:58:00,3.215,3.215,3.215,3.215,2.0,BTG +2023-11-02 19:54:00,3.2,3.2,3.2,3.2,28.0,BTG +2023-11-02 19:33:00,3.23,3.23,3.215,3.215,63.0,BTG +2023-11-02 19:27:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-11-02 19:03:00,3.22,3.22,3.22,3.22,4.0,BTG +2023-11-02 18:53:00,3.2,3.2,3.2,3.2,540.0,BTG +2023-11-02 18:37:00,3.21,3.21,3.21,3.21,350.0,BTG +2023-11-02 18:30:00,3.21,3.21,3.21,3.21,12792.0,BTG +2023-11-02 18:25:00,3.215,3.215,3.215,3.215,1.0,BTG +2023-11-02 18:10:00,3.21,3.21,3.21,3.21,84.0,BTG +2023-11-02 18:08:00,3.23,3.23,3.215,3.215,4.0,BTG +2023-11-02 18:05:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-11-02 17:47:00,3.23,3.23,3.23,3.23,10.0,BTG +2023-11-02 17:37:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-11-02 17:29:00,3.21,3.215,3.21,3.215,21.0,BTG +2023-11-02 17:23:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-11-02 17:12:00,3.21,3.21,3.21,3.21,3.0,BTG +2023-11-02 17:11:00,3.21,3.21,3.21,3.21,4.0,BTG +2023-11-02 17:10:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 17:09:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 17:08:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 17:07:00,3.2,3.21,3.2,3.21,214.0,BTG +2023-11-02 17:06:00,3.21,3.21,3.18,3.21,49737.0,BTG +2023-11-02 17:05:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 17:03:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-11-02 17:02:00,3.21,3.21,3.21,3.21,3.0,BTG +2023-11-02 17:01:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 17:00:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 16:55:00,3.21,3.21,3.201,3.201,59.0,BTG +2023-11-02 16:50:00,3.21,3.22,3.21,3.21,5.0,BTG +2023-11-02 16:49:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-11-02 16:48:00,3.22,3.22,3.21,3.21,11.0,BTG +2023-11-02 16:47:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-11-02 16:46:00,3.21,3.22,3.21,3.22,4.0,BTG +2023-11-02 16:45:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:44:00,3.21,3.21,3.21,3.21,2.0,BTG +2023-11-02 16:43:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:42:00,3.21,3.22,3.21,3.21,8.0,BTG +2023-11-02 16:41:00,3.21,3.22,3.21,3.21,7.0,BTG +2023-11-02 16:40:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 16:39:00,3.22,3.22,3.21,3.21,8.0,BTG +2023-11-02 16:38:00,3.21,3.21,3.21,3.21,4.0,BTG +2023-11-02 16:36:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-11-02 16:35:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 16:34:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:33:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:32:00,3.21,3.21,3.21,3.21,4.0,BTG +2023-11-02 16:31:00,3.21,3.21,3.2,3.21,7.0,BTG +2023-11-02 16:30:00,3.21,3.21,3.21,3.21,4.0,BTG +2023-11-02 16:29:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:28:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 16:27:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:26:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:25:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:24:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 16:23:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:22:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:21:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:20:00,3.21,3.21,3.21,3.21,7.0,BTG +2023-11-02 16:19:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:18:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:17:00,3.21,3.21,3.21,3.21,7.0,BTG +2023-11-02 16:16:00,3.215,3.215,3.21,3.21,6.0,BTG +2023-11-02 16:15:00,3.215,3.215,3.215,3.215,7.0,BTG +2023-11-02 16:14:00,3.215,3.215,3.215,3.215,5.0,BTG +2023-11-02 16:13:00,3.215,3.215,3.215,3.215,6.0,BTG +2023-11-02 16:12:00,3.21,3.22,3.21,3.215,10.0,BTG +2023-11-02 16:11:00,3.22,3.22,3.21,3.21,21.0,BTG +2023-11-02 16:10:00,3.21,3.21,3.21,3.21,12798.0,BTG +2023-11-02 16:09:00,3.21,3.21,3.21,3.21,4.0,BTG +2023-11-02 16:08:00,3.21,3.22,3.21,3.21,6.0,BTG +2023-11-02 16:07:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:06:00,3.21,3.21,3.21,3.21,5.0,BTG +2023-11-02 16:05:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:04:00,3.21,3.21,3.21,3.21,9937.0,BTG +2023-11-02 16:03:00,3.21,3.21,3.21,3.21,6.0,BTG +2023-11-02 16:02:00,3.21,3.21,3.21,3.21,803.0,BTG +2023-11-02 16:01:00,3.215,3.22,3.21,3.21,3165.0,BTG +2023-11-02 16:00:00,3.21,3.23,3.21,3.215,41983.0,BTG +2023-11-02 15:59:00,3.215,3.22,3.21,3.215,58377.0,BTG +2023-11-02 15:58:00,3.215,3.22,3.21,3.215,10131.0,BTG +2023-11-02 15:57:00,3.215,3.22,3.21,3.22,21718.0,BTG +2023-11-02 15:56:00,3.22,3.22,3.21,3.21,6729.0,BTG +2023-11-02 15:55:00,3.21,3.22,3.21,3.22,5823.0,BTG +2023-11-02 15:54:00,3.22,3.22,3.211,3.215,10443.0,BTG +2023-11-02 15:53:00,3.218,3.22,3.212,3.22,52014.0,BTG +2023-11-02 15:52:00,3.21,3.22,3.205,3.215,208993.0,BTG +2023-11-02 15:51:00,3.2,3.21,3.2,3.21,35458.0,BTG +2023-11-02 15:50:00,3.205,3.21,3.202,3.205,50786.0,BTG +2023-11-02 15:49:00,3.21,3.21,3.205,3.205,4950.0,BTG +2023-11-02 15:48:00,3.21,3.21,3.204,3.205,2340.0,BTG +2023-11-02 15:47:00,3.21,3.21,3.205,3.205,2756.0,BTG +2023-11-02 15:46:00,3.205,3.21,3.205,3.205,2293.0,BTG +2023-11-02 15:45:00,3.205,3.21,3.202,3.21,6224.0,BTG +2023-11-02 15:44:00,3.21,3.21,3.205,3.21,3731.0,BTG +2023-11-02 15:43:00,3.21,3.21,3.205,3.21,7140.0,BTG +2023-11-02 15:42:00,3.21,3.21,3.2,3.2,1407.0,BTG +2023-11-02 15:41:00,3.205,3.21,3.205,3.21,2142.0,BTG +2023-11-02 15:40:00,3.2,3.21,3.2,3.205,4084.0,BTG +2023-11-02 15:39:00,3.21,3.21,3.2,3.21,7590.0,BTG +2023-11-02 15:38:00,3.205,3.205,3.205,3.205,2744.0,BTG +2023-11-02 15:37:00,3.205,3.205,3.205,3.205,2001.0,BTG +2023-11-02 15:36:00,3.2,3.205,3.2,3.2,738.0,BTG +2023-11-02 15:35:00,3.205,3.205,3.205,3.205,646.0,BTG +2023-11-02 15:34:00,3.205,3.21,3.205,3.205,2857.0,BTG +2023-11-02 15:33:00,3.21,3.21,3.2,3.205,8041.0,BTG +2023-11-02 15:32:00,3.205,3.21,3.2,3.205,2788.0,BTG +2023-11-02 15:31:00,3.205,3.21,3.205,3.205,1796.0,BTG +2023-11-02 15:30:00,3.21,3.21,3.205,3.205,1859.0,BTG +2023-11-02 15:29:00,3.205,3.21,3.205,3.205,1491.0,BTG +2023-11-02 15:28:00,3.205,3.21,3.202,3.21,4803.0,BTG +2023-11-02 15:27:00,3.205,3.21,3.205,3.205,5103.0,BTG +2023-11-02 15:26:00,3.205,3.208,3.205,3.205,4640.0,BTG +2023-11-02 15:25:00,3.205,3.21,3.205,3.205,4403.0,BTG +2023-11-02 15:24:00,3.205,3.205,3.205,3.205,1907.0,BTG +2023-11-02 15:23:00,3.205,3.21,3.202,3.205,45543.0,BTG +2023-11-02 15:22:00,3.205,3.205,3.205,3.205,4746.0,BTG +2023-11-02 15:21:00,3.205,3.205,3.2,3.205,5374.0,BTG +2023-11-02 15:20:00,3.21,3.21,3.205,3.205,5122.0,BTG +2023-11-02 15:19:00,3.2,3.208,3.2,3.208,2585.0,BTG +2023-11-02 15:18:00,3.205,3.205,3.2,3.2,7118.0,BTG +2023-11-02 15:17:00,3.205,3.205,3.2,3.2,1560.0,BTG +2023-11-02 15:16:00,3.21,3.21,3.21,3.21,253.0,BTG +2023-11-02 15:15:00,3.2,3.205,3.2,3.2,2993.0,BTG +2023-11-02 15:14:00,3.2,3.205,3.2,3.2,3090.0,BTG +2023-11-02 15:13:00,3.2,3.205,3.2,3.203,3240.0,BTG +2023-11-02 15:12:00,3.2,3.2,3.2,3.2,510.0,BTG +2023-11-02 15:11:00,3.205,3.205,3.2,3.205,528.0,BTG +2023-11-02 15:10:00,3.2,3.205,3.2,3.205,1627.0,BTG +2023-11-02 15:09:00,3.205,3.205,3.2,3.2,19002.0,BTG +2023-11-02 15:08:00,3.205,3.205,3.205,3.205,1325.0,BTG +2023-11-02 15:07:00,3.205,3.205,3.205,3.205,2100.0,BTG +2023-11-02 15:06:00,3.2,3.205,3.2,3.205,863.0,BTG +2023-11-02 15:05:00,3.205,3.205,3.205,3.205,1526.0,BTG +2023-11-02 15:04:00,3.2,3.205,3.2,3.205,14016.0,BTG +2023-11-02 15:03:00,3.205,3.205,3.205,3.205,322.0,BTG +2023-11-02 15:02:00,3.205,3.205,3.205,3.205,602.0,BTG +2023-11-02 15:01:00,3.205,3.21,3.2,3.205,5278.0,BTG +2023-11-02 15:00:00,3.2,3.205,3.2,3.2,35897.0,BTG +2023-11-02 14:59:00,3.205,3.205,3.2,3.2,712.0,BTG +2023-11-02 14:58:00,3.2,3.2,3.2,3.2,1601.0,BTG +2023-11-02 14:57:00,3.205,3.21,3.2,3.2,703.0,BTG +2023-11-02 14:56:00,3.2,3.2,3.2,3.2,1376.0,BTG +2023-11-02 14:54:00,3.2,3.205,3.2,3.205,566.0,BTG +2023-11-02 14:53:00,3.205,3.205,3.205,3.205,150.0,BTG +2023-11-02 14:52:00,3.205,3.205,3.2,3.2,2101.0,BTG +2023-11-02 14:51:00,3.2,3.208,3.2,3.2,1102.0,BTG +2023-11-02 14:50:00,3.205,3.205,3.2,3.2,4353.0,BTG +2023-11-02 14:49:00,3.2,3.205,3.2,3.2,2718.0,BTG +2023-11-02 14:48:00,3.2,3.205,3.2,3.205,4521.0,BTG +2023-11-02 14:47:00,3.205,3.205,3.2,3.2,406.0,BTG +2023-11-02 14:46:00,3.205,3.205,3.205,3.205,100.0,BTG +2023-11-02 14:45:00,3.205,3.205,3.205,3.205,1364.0,BTG +2023-11-02 14:44:00,3.205,3.205,3.2,3.205,7646.0,BTG +2023-11-02 14:43:00,3.2,3.205,3.2,3.205,65558.0,BTG +2023-11-02 14:42:00,3.205,3.205,3.205,3.205,600.0,BTG +2023-11-02 14:41:00,3.205,3.205,3.205,3.205,329.0,BTG +2023-11-02 14:40:00,3.205,3.206,3.2,3.205,1799.0,BTG +2023-11-02 14:39:00,3.205,3.205,3.2,3.205,1104.0,BTG +2023-11-02 14:38:00,3.205,3.208,3.2,3.205,1915.0,BTG +2023-11-02 14:37:00,3.205,3.21,3.205,3.205,4862.0,BTG +2023-11-02 14:36:00,3.205,3.205,3.202,3.205,2163.0,BTG +2023-11-02 14:35:00,3.205,3.205,3.205,3.205,3256.0,BTG +2023-11-02 14:34:00,3.208,3.208,3.2,3.205,1801.0,BTG +2023-11-02 14:33:00,3.205,3.205,3.205,3.205,800.0,BTG +2023-11-02 14:32:00,3.21,3.21,3.205,3.205,1514.0,BTG +2023-11-02 14:31:00,3.205,3.21,3.205,3.21,2706.0,BTG +2023-11-02 14:30:00,3.2,3.21,3.2,3.21,63165.0,BTG +2023-11-02 14:29:00,3.2,3.2,3.195,3.195,16020.0,BTG +2023-11-02 14:28:00,3.2,3.2,3.195,3.195,5365.0,BTG +2023-11-02 14:27:00,3.2,3.2,3.195,3.195,7404.0,BTG +2023-11-02 14:26:00,3.195,3.2,3.195,3.199,147607.0,BTG +2023-11-02 14:25:00,3.195,3.195,3.195,3.195,403.0,BTG +2023-11-02 14:24:00,3.195,3.195,3.195,3.195,2772.0,BTG +2023-11-02 14:23:00,3.195,3.195,3.195,3.195,4643.0,BTG +2023-11-02 14:22:00,3.195,3.195,3.195,3.195,701.0,BTG +2023-11-02 14:21:00,3.195,3.199,3.19,3.199,1401.0,BTG +2023-11-02 14:20:00,3.2,3.2,3.195,3.195,38370.0,BTG +2023-11-02 14:19:00,3.2,3.205,3.2,3.205,20011.0,BTG +2023-11-02 14:18:00,3.205,3.205,3.2,3.2,8263.0,BTG +2023-11-02 14:17:00,3.19,3.205,3.19,3.204,304853.0,BTG +2023-11-02 14:16:00,3.195,3.195,3.195,3.195,430.0,BTG +2023-11-02 14:15:00,3.195,3.195,3.19,3.195,509.0,BTG +2023-11-02 14:14:00,3.195,3.198,3.192,3.198,11660.0,BTG +2023-11-02 14:13:00,3.195,3.2,3.19,3.195,7549.0,BTG +2023-11-02 14:12:00,3.19,3.199,3.19,3.19,2795.0,BTG +2023-11-02 14:11:00,3.195,3.195,3.195,3.195,2603.0,BTG +2023-11-02 14:10:00,3.195,3.195,3.195,3.195,2403.0,BTG +2023-11-02 14:09:00,3.2,3.2,3.192,3.192,3337.0,BTG +2023-11-02 14:08:00,3.2,3.2,3.195,3.195,9177.0,BTG +2023-11-02 14:07:00,3.195,3.2,3.195,3.2,4870.0,BTG +2023-11-02 14:06:00,3.2,3.2,3.195,3.195,13424.0,BTG +2023-11-02 14:05:00,3.2,3.2,3.195,3.198,85230.0,BTG +2023-11-02 14:04:00,3.2,3.21,3.2,3.2,32667.0,BTG +2023-11-02 14:03:00,3.2,3.205,3.2,3.2,71354.0,BTG +2023-11-02 14:02:00,3.205,3.205,3.2,3.2,204323.0,BTG +2023-11-02 14:01:00,3.2,3.205,3.2,3.2,9351.0,BTG +2023-11-02 14:00:00,3.2,3.205,3.2,3.205,8482.0,BTG +2023-11-02 13:59:00,3.205,3.205,3.2,3.205,1705.0,BTG +2023-11-02 13:58:00,3.205,3.205,3.2,3.2,1691.0,BTG +2023-11-02 13:57:00,3.205,3.205,3.2,3.2,1904.0,BTG +2023-11-02 13:56:00,3.2,3.205,3.2,3.2,5273.0,BTG +2023-11-02 13:55:00,3.2,3.205,3.2,3.205,20910.0,BTG +2023-11-02 13:54:00,3.2,3.205,3.2,3.2,1400.0,BTG +2023-11-02 13:53:00,3.205,3.205,3.2,3.2,628.0,BTG +2023-11-02 13:52:00,3.205,3.205,3.2,3.205,3411.0,BTG +2023-11-02 13:51:00,3.205,3.205,3.2,3.204,5109.0,BTG +2023-11-02 13:50:00,3.208,3.208,3.205,3.205,1747.0,BTG +2023-11-02 13:49:00,3.205,3.21,3.205,3.205,6225.0,BTG +2023-11-02 13:48:00,3.2,3.208,3.2,3.205,5221.0,BTG +2023-11-02 13:47:00,3.205,3.21,3.205,3.205,12158.0,BTG +2023-11-02 13:46:00,3.205,3.205,3.205,3.205,817.0,BTG +2023-11-02 13:45:00,3.205,3.205,3.205,3.205,605.0,BTG +2023-11-02 13:44:00,3.208,3.21,3.205,3.21,4293.0,BTG +2023-11-02 13:43:00,3.205,3.205,3.205,3.205,381.0,BTG +2023-11-02 13:42:00,3.205,3.205,3.204,3.204,908.0,BTG +2023-11-02 13:41:00,3.205,3.205,3.205,3.205,4707.0,BTG +2023-11-02 13:40:00,3.21,3.21,3.205,3.205,22583.0,BTG +2023-11-02 13:39:00,3.205,3.21,3.2,3.205,2524.0,BTG +2023-11-02 13:38:00,3.205,3.205,3.202,3.205,3022.0,BTG +2023-11-02 13:37:00,3.215,3.215,3.201,3.201,43433.0,BTG +2023-11-02 13:36:00,3.21,3.21,3.21,3.21,3620.0,BTG +2023-11-02 13:35:00,3.215,3.215,3.21,3.21,3576.0,BTG +2023-11-02 13:34:00,3.215,3.215,3.21,3.21,1625.0,BTG +2023-11-02 13:33:00,3.215,3.215,3.21,3.21,11023.0,BTG +2023-11-02 13:31:00,3.21,3.215,3.21,3.215,638.0,BTG +2023-11-02 13:30:00,3.218,3.218,3.215,3.215,274.0,BTG +2023-11-02 13:29:00,3.21,3.215,3.21,3.215,454.0,BTG +2023-11-02 13:28:00,3.21,3.22,3.21,3.215,71347.0,BTG +2023-11-02 13:27:00,3.209,3.21,3.208,3.21,51532.0,BTG +2023-11-02 13:26:00,3.205,3.21,3.2,3.21,46319.0,BTG +2023-11-02 13:25:00,3.205,3.205,3.205,3.205,269.0,BTG +2023-11-02 13:24:00,3.205,3.205,3.2,3.205,2145.0,BTG +2023-11-02 13:23:00,3.2,3.205,3.2,3.205,1312.0,BTG +2023-11-02 13:22:00,3.2,3.2,3.2,3.2,2203.0,BTG +2023-11-02 13:21:00,3.202,3.202,3.2,3.2,3736.0,BTG +2023-11-02 13:20:00,3.2,3.2,3.2,3.2,302.0,BTG +2023-11-02 13:19:00,3.205,3.205,3.2,3.205,1870.0,BTG +2023-11-02 13:17:00,3.2,3.2,3.2,3.2,1002.0,BTG +2023-11-02 13:16:00,3.2,3.206,3.2,3.2,4552.0,BTG +2023-11-02 13:15:00,3.205,3.206,3.205,3.206,6053.0,BTG +2023-11-02 13:14:00,3.205,3.21,3.2,3.21,27837.0,BTG +2023-11-02 13:13:00,3.2,3.21,3.197,3.21,60147.0,BTG +2023-11-02 13:12:00,3.2,3.2,3.199,3.2,44087.0,BTG +2023-11-02 13:11:00,3.2,3.2,3.195,3.2,8234.0,BTG +2023-11-02 13:10:00,3.2,3.2,3.195,3.2,16818.0,BTG +2023-11-02 13:09:00,3.195,3.2,3.195,3.2,700.0,BTG +2023-11-02 13:08:00,3.2,3.2,3.195,3.195,7818.0,BTG +2023-11-02 13:07:00,3.195,3.2,3.195,3.198,2902.0,BTG +2023-11-02 13:06:00,3.195,3.2,3.195,3.195,960.0,BTG +2023-11-02 13:05:00,3.185,3.195,3.185,3.195,340973.0,BTG +2023-11-02 13:04:00,3.19,3.195,3.183,3.183,399288.0,BTG +2023-11-02 13:03:00,3.195,3.195,3.19,3.195,10793.0,BTG +2023-11-02 13:02:00,3.19,3.2,3.19,3.195,50986.0,BTG +2023-11-02 13:01:00,3.185,3.19,3.185,3.189,14300.0,BTG +2023-11-02 13:00:00,3.185,3.185,3.185,3.185,623.0,BTG +2023-11-02 12:59:00,3.185,3.19,3.185,3.185,2296.0,BTG +2023-11-02 12:58:00,3.185,3.185,3.182,3.185,3876.0,BTG +2023-11-02 12:57:00,3.185,3.185,3.185,3.185,588.0,BTG +2023-11-02 12:56:00,3.185,3.185,3.182,3.185,1200.0,BTG +2023-11-02 12:55:00,3.185,3.189,3.182,3.189,3140.0,BTG +2023-11-02 12:54:00,3.185,3.19,3.185,3.185,2114.0,BTG +2023-11-02 12:53:00,3.19,3.19,3.185,3.19,3318.0,BTG +2023-11-02 12:52:00,3.185,3.19,3.185,3.19,2670.0,BTG +2023-11-02 12:51:00,3.19,3.19,3.185,3.185,2410.0,BTG +2023-11-02 12:50:00,3.19,3.19,3.185,3.19,4152.0,BTG +2023-11-02 12:49:00,3.185,3.19,3.185,3.19,32214.0,BTG +2023-11-02 12:48:00,3.185,3.185,3.185,3.185,504.0,BTG +2023-11-02 12:47:00,3.19,3.19,3.185,3.19,5311.0,BTG +2023-11-02 12:46:00,3.184,3.19,3.184,3.185,1697.0,BTG +2023-11-02 12:45:00,3.18,3.185,3.18,3.18,1767.0,BTG +2023-11-02 12:44:00,3.185,3.185,3.18,3.18,2116.0,BTG +2023-11-02 12:43:00,3.185,3.185,3.185,3.185,2354.0,BTG +2023-11-02 12:42:00,3.18,3.19,3.18,3.18,53992.0,BTG +2023-11-02 12:41:00,3.185,3.185,3.185,3.185,696.0,BTG +2023-11-02 12:40:00,3.185,3.185,3.185,3.185,1200.0,BTG +2023-11-02 12:38:00,3.19,3.19,3.185,3.189,37300.0,BTG +2023-11-02 12:37:00,3.18,3.185,3.18,3.185,5961.0,BTG +2023-11-02 12:36:00,3.18,3.19,3.18,3.185,70267.0,BTG +2023-11-02 12:35:00,3.178,3.18,3.175,3.179,16527.0,BTG +2023-11-02 12:34:00,3.18,3.18,3.175,3.178,2501.0,BTG +2023-11-02 12:33:00,3.17,3.18,3.17,3.179,143808.0,BTG +2023-11-02 12:32:00,3.17,3.17,3.165,3.165,1938.0,BTG +2023-11-02 12:31:00,3.165,3.17,3.165,3.168,14174.0,BTG +2023-11-02 12:30:00,3.165,3.165,3.165,3.165,3305.0,BTG +2023-11-02 12:29:00,3.16,3.165,3.16,3.165,1301.0,BTG +2023-11-02 12:28:00,3.16,3.165,3.16,3.165,1804.0,BTG +2023-11-02 12:27:00,3.16,3.165,3.16,3.165,2417.0,BTG +2023-11-02 12:26:00,3.16,3.165,3.16,3.16,5098.0,BTG +2023-11-02 12:25:00,3.165,3.17,3.16,3.16,16151.0,BTG +2023-11-02 12:24:00,3.165,3.17,3.16,3.16,4359.0,BTG +2023-11-02 12:23:00,3.165,3.17,3.16,3.16,4028.0,BTG +2023-11-02 12:22:00,3.16,3.17,3.16,3.165,2318.0,BTG +2023-11-02 12:21:00,3.165,3.17,3.16,3.165,4600.0,BTG +2023-11-02 12:20:00,3.165,3.17,3.165,3.165,14462.0,BTG +2023-11-02 12:19:00,3.17,3.17,3.165,3.17,5860.0,BTG +2023-11-02 12:18:00,3.17,3.17,3.168,3.17,6815.0,BTG +2023-11-02 12:17:00,3.17,3.17,3.165,3.17,6534.0,BTG +2023-11-02 12:16:00,3.17,3.17,3.17,3.17,113.0,BTG +2023-11-02 12:15:00,3.17,3.17,3.165,3.165,1208.0,BTG +2023-11-02 12:14:00,3.165,3.17,3.165,3.17,11632.0,BTG +2023-11-02 12:12:00,3.17,3.175,3.165,3.165,60909.0,BTG +2023-11-02 12:11:00,3.173,3.175,3.17,3.175,4217.0,BTG +2023-11-02 12:10:00,3.175,3.175,3.17,3.17,8266.0,BTG +2023-11-02 12:09:00,3.17,3.18,3.17,3.175,107659.0,BTG +2023-11-02 12:08:00,3.165,3.17,3.16,3.17,35206.0,BTG +2023-11-02 12:07:00,3.165,3.165,3.165,3.165,491.0,BTG +2023-11-02 12:06:00,3.17,3.18,3.16,3.16,207894.0,BTG +2023-11-02 12:05:00,3.18,3.18,3.175,3.175,15759.0,BTG +2023-11-02 12:04:00,3.175,3.178,3.175,3.178,301.0,BTG +2023-11-02 12:03:00,3.175,3.18,3.172,3.175,9935.0,BTG +2023-11-02 12:02:00,3.16,3.175,3.16,3.175,65974.0,BTG +2023-11-02 12:01:00,3.16,3.17,3.16,3.17,2261.0,BTG +2023-11-02 12:00:00,3.16,3.17,3.16,3.16,3055.0,BTG +2023-11-02 11:59:00,3.16,3.17,3.16,3.16,9704.0,BTG +2023-11-02 11:58:00,3.168,3.17,3.16,3.165,6144.0,BTG +2023-11-02 11:57:00,3.162,3.17,3.162,3.169,1525.0,BTG +2023-11-02 11:56:00,3.165,3.17,3.165,3.165,5841.0,BTG +2023-11-02 11:55:00,3.165,3.17,3.165,3.165,1577.0,BTG +2023-11-02 11:54:00,3.165,3.165,3.16,3.165,3717.0,BTG +2023-11-02 11:53:00,3.165,3.169,3.165,3.165,1841.0,BTG +2023-11-02 11:52:00,3.165,3.17,3.165,3.165,1408.0,BTG +2023-11-02 11:51:00,3.17,3.17,3.17,3.17,1796.0,BTG +2023-11-02 11:50:00,3.17,3.17,3.165,3.169,1206.0,BTG +2023-11-02 11:49:00,3.168,3.17,3.162,3.162,18801.0,BTG +2023-11-02 11:48:00,3.17,3.17,3.165,3.17,28551.0,BTG +2023-11-02 11:47:00,3.17,3.175,3.17,3.175,9809.0,BTG +2023-11-02 11:46:00,3.17,3.175,3.17,3.175,752.0,BTG +2023-11-02 11:45:00,3.175,3.18,3.17,3.17,13169.0,BTG +2023-11-02 11:44:00,3.175,3.18,3.172,3.175,14182.0,BTG +2023-11-02 11:43:00,3.169,3.18,3.165,3.174,141931.0,BTG +2023-11-02 11:42:00,3.165,3.17,3.165,3.165,3582.0,BTG +2023-11-02 11:41:00,3.165,3.17,3.162,3.165,6401.0,BTG +2023-11-02 11:40:00,3.17,3.17,3.16,3.165,28705.0,BTG +2023-11-02 11:39:00,3.17,3.175,3.17,3.175,7660.0,BTG +2023-11-02 11:38:00,3.18,3.18,3.18,3.18,7245.0,BTG +2023-11-02 11:37:00,3.175,3.175,3.17,3.17,1934.0,BTG +2023-11-02 11:36:00,3.17,3.18,3.17,3.175,6460.0,BTG +2023-11-02 11:35:00,3.17,3.18,3.17,3.171,68933.0,BTG +2023-11-02 11:34:00,3.167,3.168,3.165,3.168,9809.0,BTG +2023-11-02 11:33:00,3.17,3.17,3.165,3.165,10821.0,BTG +2023-11-02 11:32:00,3.16,3.17,3.16,3.165,1542.0,BTG +2023-11-02 11:31:00,3.168,3.17,3.16,3.165,18606.0,BTG +2023-11-02 11:30:00,3.175,3.175,3.165,3.165,57330.0,BTG +2023-11-02 11:29:00,3.175,3.175,3.17,3.175,533.0,BTG +2023-11-02 11:28:00,3.175,3.175,3.175,3.175,801.0,BTG +2023-11-02 11:27:00,3.175,3.175,3.17,3.175,2305.0,BTG +2023-11-02 11:26:00,3.185,3.185,3.175,3.175,27372.0,BTG +2023-11-02 11:25:00,3.185,3.187,3.18,3.18,24097.0,BTG +2023-11-02 11:24:00,3.185,3.185,3.18,3.185,1336.0,BTG +2023-11-02 11:23:00,3.185,3.185,3.18,3.185,1634.0,BTG +2023-11-02 11:22:00,3.18,3.19,3.18,3.185,13489.0,BTG +2023-11-02 11:21:00,3.185,3.185,3.185,3.185,400.0,BTG +2023-11-02 11:20:00,3.185,3.185,3.184,3.185,328.0,BTG +2023-11-02 11:19:00,3.185,3.185,3.18,3.185,914.0,BTG +2023-11-02 11:18:00,3.185,3.185,3.181,3.181,981.0,BTG +2023-11-02 11:17:00,3.185,3.185,3.185,3.185,1450.0,BTG +2023-11-02 11:16:00,3.185,3.185,3.18,3.185,629.0,BTG +2023-11-02 11:15:00,3.185,3.185,3.181,3.185,3074.0,BTG +2023-11-02 11:14:00,3.185,3.19,3.185,3.185,1625.0,BTG +2023-11-02 11:13:00,3.18,3.185,3.18,3.185,970.0,BTG +2023-11-02 11:12:00,3.19,3.19,3.185,3.188,7835.0,BTG +2023-11-02 11:11:00,3.19,3.2,3.19,3.19,69881.0,BTG +2023-11-02 11:10:00,3.19,3.2,3.185,3.195,43596.0,BTG +2023-11-02 11:09:00,3.19,3.19,3.185,3.188,3203.0,BTG +2023-11-02 11:08:00,3.19,3.19,3.185,3.185,1901.0,BTG +2023-11-02 11:07:00,3.19,3.19,3.18,3.185,7127.0,BTG +2023-11-02 11:06:00,3.185,3.19,3.185,3.185,1028.0,BTG +2023-11-02 11:05:00,3.185,3.19,3.185,3.185,4433.0,BTG +2023-11-02 11:04:00,3.185,3.19,3.185,3.185,24676.0,BTG +2023-11-02 11:03:00,3.185,3.185,3.185,3.185,558.0,BTG +2023-11-02 11:02:00,3.185,3.185,3.18,3.18,851.0,BTG +2023-11-02 11:01:00,3.185,3.185,3.18,3.185,703.0,BTG +2023-11-02 11:00:00,3.185,3.185,3.18,3.18,3836.0,BTG +2023-11-02 10:59:00,3.185,3.185,3.185,3.185,6416.0,BTG +2023-11-02 10:58:00,3.18,3.185,3.18,3.185,2059.0,BTG +2023-11-02 10:57:00,3.18,3.185,3.18,3.185,1246.0,BTG +2023-11-02 10:56:00,3.185,3.185,3.18,3.185,1026.0,BTG +2023-11-02 10:55:00,3.185,3.185,3.18,3.18,2613.0,BTG +2023-11-02 10:54:00,3.18,3.18,3.18,3.18,2023.0,BTG +2023-11-02 10:53:00,3.18,3.185,3.18,3.18,3107.0,BTG +2023-11-02 10:52:00,3.18,3.185,3.18,3.181,3710.0,BTG +2023-11-02 10:51:00,3.185,3.185,3.185,3.185,332.0,BTG +2023-11-02 10:50:00,3.185,3.185,3.18,3.18,3237.0,BTG +2023-11-02 10:49:00,3.18,3.19,3.18,3.185,17211.0,BTG +2023-11-02 10:48:00,3.2,3.2,3.18,3.18,468673.0,BTG +2023-11-02 10:47:00,3.195,3.195,3.195,3.195,28985.0,BTG +2023-11-02 10:46:00,3.195,3.195,3.19,3.19,3603.0,BTG +2023-11-02 10:45:00,3.195,3.195,3.195,3.195,762.0,BTG +2023-11-02 10:44:00,3.195,3.2,3.19,3.195,3781.0,BTG +2023-11-02 10:43:00,3.195,3.195,3.19,3.19,17705.0,BTG +2023-11-02 10:42:00,3.195,3.195,3.19,3.195,894.0,BTG +2023-11-02 10:41:00,3.2,3.2,3.195,3.195,11059.0,BTG +2023-11-02 10:40:00,3.195,3.2,3.19,3.19,9155.0,BTG +2023-11-02 10:39:00,3.185,3.195,3.185,3.195,53952.0,BTG +2023-11-02 10:38:00,3.185,3.188,3.185,3.188,3265.0,BTG +2023-11-02 10:37:00,3.18,3.185,3.18,3.185,2000.0,BTG +2023-11-02 10:36:00,3.18,3.19,3.18,3.185,21502.0,BTG +2023-11-02 10:35:00,3.185,3.19,3.18,3.181,44980.0,BTG +2023-11-02 10:34:00,3.179,3.19,3.175,3.186,35411.0,BTG +2023-11-02 10:33:00,3.18,3.18,3.175,3.18,30515.0,BTG +2023-11-02 10:32:00,3.179,3.179,3.175,3.175,1428.0,BTG +2023-11-02 10:31:00,3.185,3.19,3.172,3.178,98688.0,BTG +2023-11-02 10:30:00,3.182,3.185,3.182,3.185,4403.0,BTG +2023-11-02 10:29:00,3.185,3.19,3.185,3.187,656.0,BTG +2023-11-02 10:28:00,3.185,3.19,3.185,3.185,18164.0,BTG +2023-11-02 10:27:00,3.19,3.19,3.185,3.19,415.0,BTG +2023-11-02 10:26:00,3.19,3.19,3.185,3.19,31616.0,BTG +2023-11-02 10:25:00,3.185,3.19,3.185,3.19,1163.0,BTG +2023-11-02 10:24:00,3.185,3.19,3.185,3.19,313.0,BTG +2023-11-02 10:23:00,3.19,3.19,3.18,3.19,7150.0,BTG +2023-11-02 10:22:00,3.188,3.19,3.185,3.19,22325.0,BTG +2023-11-02 10:21:00,3.185,3.19,3.185,3.19,3406.0,BTG +2023-11-02 10:20:00,3.185,3.19,3.18,3.185,4815.0,BTG +2023-11-02 10:19:00,3.19,3.19,3.185,3.19,14705.0,BTG +2023-11-02 10:18:00,3.19,3.19,3.185,3.185,5520.0,BTG +2023-11-02 10:17:00,3.19,3.19,3.185,3.19,23121.0,BTG +2023-11-02 10:16:00,3.185,3.19,3.18,3.185,15937.0,BTG +2023-11-02 10:15:00,3.185,3.188,3.18,3.185,13704.0,BTG +2023-11-02 10:14:00,3.18,3.185,3.18,3.18,4312.0,BTG +2023-11-02 10:13:00,3.18,3.19,3.175,3.18,50804.0,BTG +2023-11-02 10:12:00,3.178,3.18,3.175,3.18,7651.0,BTG +2023-11-02 10:11:00,3.18,3.185,3.17,3.18,20287.0,BTG +2023-11-02 10:10:00,3.177,3.19,3.177,3.19,56062.0,BTG +2023-11-02 10:09:00,3.185,3.188,3.17,3.18,48313.0,BTG +2023-11-02 10:08:00,3.185,3.185,3.18,3.185,17819.0,BTG +2023-11-02 10:07:00,3.189,3.189,3.185,3.185,2776.0,BTG +2023-11-02 10:06:00,3.195,3.195,3.18,3.19,174614.0,BTG +2023-11-02 10:05:00,3.2,3.205,3.19,3.2,1332762.0,BTG +2023-11-02 10:04:00,3.205,3.21,3.2,3.2,81013.0,BTG +2023-11-02 10:03:00,3.199,3.205,3.192,3.2,48862.0,BTG +2023-11-02 10:02:00,3.19,3.2,3.19,3.2,17792.0,BTG +2023-11-02 10:01:00,3.2,3.2,3.2,3.2,26078.0,BTG +2023-11-02 10:00:00,3.205,3.208,3.2,3.2,24626.0,BTG +2023-11-02 09:59:00,3.205,3.21,3.205,3.21,1780.0,BTG +2023-11-02 09:58:00,3.192,3.205,3.192,3.205,25227.0,BTG +2023-11-02 09:57:00,3.2,3.2,3.19,3.195,1692.0,BTG +2023-11-02 09:56:00,3.195,3.2,3.19,3.195,12707.0,BTG +2023-11-02 09:55:00,3.187,3.19,3.182,3.19,24756.0,BTG +2023-11-02 09:54:00,3.19,3.2,3.19,3.19,76346.0,BTG +2023-11-02 09:53:00,3.195,3.195,3.195,3.195,148.0,BTG +2023-11-02 09:52:00,3.2,3.2,3.192,3.192,19309.0,BTG +2023-11-02 09:51:00,3.195,3.2,3.19,3.195,17292.0,BTG +2023-11-02 09:50:00,3.19,3.19,3.18,3.19,54426.0,BTG +2023-11-02 09:49:00,3.18,3.19,3.18,3.18,13680.0,BTG +2023-11-02 09:48:00,3.19,3.19,3.18,3.181,54285.0,BTG +2023-11-02 09:47:00,3.18,3.19,3.18,3.18,9315.0,BTG +2023-11-02 09:46:00,3.19,3.19,3.185,3.185,6871.0,BTG +2023-11-02 09:45:00,3.195,3.195,3.19,3.19,7662.0,BTG +2023-11-02 09:44:00,3.19,3.2,3.19,3.193,18364.0,BTG +2023-11-02 09:43:00,3.2,3.205,3.195,3.195,43855.0,BTG +2023-11-02 09:42:00,3.205,3.205,3.2,3.205,3724.0,BTG +2023-11-02 09:41:00,3.206,3.206,3.2,3.205,3103.0,BTG +2023-11-02 09:40:00,3.21,3.212,3.205,3.205,67995.0,BTG +2023-11-02 09:39:00,3.21,3.212,3.205,3.21,146278.0,BTG +2023-11-02 09:38:00,3.217,3.217,3.21,3.21,5342.0,BTG +2023-11-02 09:37:00,3.214,3.22,3.21,3.21,6495.0,BTG +2023-11-02 09:36:00,3.21,3.22,3.2,3.21,19090.0,BTG +2023-11-02 09:35:00,3.2,3.21,3.2,3.205,71979.0,BTG +2023-11-02 09:34:00,3.2,3.2,3.19,3.2,38205.0,BTG +2023-11-02 09:33:00,3.195,3.2,3.19,3.2,2421.0,BTG +2023-11-02 09:32:00,3.195,3.195,3.19,3.194,16958.0,BTG +2023-11-02 09:31:00,3.191,3.2,3.191,3.2,6652.0,BTG +2023-11-02 09:30:00,3.22,3.22,3.185,3.193,66206.0,BTG +2023-11-02 09:29:00,3.22,3.23,3.22,3.23,2.0,BTG +2023-11-02 09:27:00,3.23,3.23,3.23,3.23,200.0,BTG +2023-11-02 09:26:00,3.235,3.235,3.235,3.235,2.0,BTG +2023-11-02 09:24:00,3.22,3.22,3.22,3.22,100.0,BTG +2023-11-02 09:18:00,3.239,3.239,3.239,3.239,2.0,BTG +2023-11-02 09:17:00,3.22,3.22,3.22,3.22,92.0,BTG +2023-11-02 09:14:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-11-02 09:13:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-11-02 09:10:00,3.25,3.25,3.25,3.25,175.0,BTG +2023-11-02 09:09:00,3.25,3.25,3.25,3.25,35.0,BTG +2023-11-02 09:08:00,3.23,3.23,3.23,3.23,331.0,BTG +2023-11-02 08:56:00,3.249,3.25,3.231,3.231,346.0,BTG +2023-11-02 08:51:00,3.23,3.25,3.23,3.25,900.0,BTG +2023-11-02 08:46:00,3.25,3.25,3.25,3.25,10.0,BTG +2023-11-02 08:42:00,3.25,3.25,3.25,3.25,9.0,BTG +2023-11-02 08:37:00,3.24,3.24,3.24,3.24,49.0,BTG +2023-11-02 08:35:00,3.23,3.23,3.23,3.23,4.0,BTG +2023-11-02 08:34:00,3.25,3.25,3.25,3.25,1600.0,BTG +2023-11-02 08:32:00,3.23,3.24,3.23,3.24,117.0,BTG +2023-11-02 08:23:00,3.24,3.24,3.24,3.24,3.0,BTG +2023-11-02 08:13:00,3.24,3.24,3.24,3.24,5.0,BTG +2023-11-02 08:10:00,3.24,3.24,3.24,3.24,2.0,BTG +2023-11-02 08:07:00,3.22,3.22,3.22,3.22,9.0,BTG +2023-11-02 08:03:00,3.24,3.24,3.24,3.24,50.0,BTG +2023-11-02 08:01:00,3.22,3.25,3.22,3.25,77.0,BTG +2023-11-02 08:00:00,3.22,3.22,3.21,3.21,24.0,BTG +2023-11-02 07:50:00,3.22,3.22,3.22,3.22,69.0,BTG +2023-11-02 07:40:00,3.22,3.22,3.22,3.22,11.0,BTG +2023-11-02 07:38:00,3.22,3.22,3.22,3.22,13.0,BTG +2023-11-02 07:21:00,3.22,3.22,3.22,3.22,250.0,BTG +2023-11-02 07:07:00,3.2,3.22,3.2,3.22,100.0,BTG +2023-11-02 06:38:00,3.2,3.2,3.2,3.2,202.0,BTG +2023-11-02 04:01:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-11-01 20:00:00,3.2,3.2,3.2,3.2,83321.0,BTG +2023-11-01 19:59:00,3.205,3.205,3.205,3.205,6.0,BTG +2023-11-01 19:58:00,3.21,3.21,3.205,3.205,352.0,BTG +2023-11-01 19:57:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-11-01 19:55:00,3.2,3.2,3.2,3.2,2.0,BTG +2023-11-01 19:52:00,3.19,3.19,3.19,3.19,10.0,BTG +2023-11-01 19:40:00,3.2,3.2,3.2,3.2,200.0,BTG +2023-11-01 19:32:00,3.19,3.2,3.19,3.2,300.0,BTG +2023-11-01 19:10:00,3.19,3.19,3.19,3.19,4.0,BTG +2023-11-01 19:04:00,3.19,3.19,3.19,3.19,2.0,BTG +2023-11-01 19:01:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-11-01 19:00:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-11-01 18:54:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-11-01 18:52:00,3.19,3.19,3.19,3.19,4.0,BTG +2023-11-01 18:44:00,3.2,3.2,3.2,3.2,100.0,BTG +2023-11-01 18:37:00,3.18,3.18,3.18,3.18,1.0,BTG +2023-11-01 18:34:00,3.19,3.19,3.19,3.19,25.0,BTG +2023-11-01 18:30:00,3.2,3.2,3.19,3.19,83322.0,BTG +2023-11-01 18:15:00,3.18,3.18,3.18,3.18,1.0,BTG +2023-11-01 18:00:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-11-01 17:37:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-11-01 17:30:00,3.199,3.199,3.18,3.18,14.0,BTG +2023-11-01 17:14:00,3.2,3.2,3.2,3.2,1000.0,BTG +2023-11-01 17:13:00,3.18,3.18,3.18,3.18,132954.0,BTG +2023-11-01 17:00:00,3.21,3.21,3.21,3.21,17.0,BTG +2023-11-01 16:57:00,3.209,3.209,3.209,3.209,20.0,BTG +2023-11-01 16:56:00,3.2,3.2,3.2,3.2,1000.0,BTG +2023-11-01 16:50:00,3.2,3.2,3.2,3.2,500.0,BTG +2023-11-01 16:49:00,3.2,3.2,3.2,3.2,1.0,BTG +2023-11-01 16:47:00,3.2,3.2,3.2,3.2,200.0,BTG +2023-11-01 16:46:00,3.18,3.18,3.18,3.18,10.0,BTG +2023-11-01 16:44:00,3.18,3.18,3.18,3.18,6.0,BTG +2023-11-01 16:30:00,3.2,3.2,3.19,3.19,4.0,BTG +2023-11-01 16:27:00,3.18,3.18,3.18,3.18,40.0,BTG +2023-11-01 16:19:00,3.2,3.2,3.2,3.2,50.0,BTG +2023-11-01 16:13:00,3.18,3.2,3.18,3.18,3.0,BTG +2023-11-01 16:10:00,3.2,3.2,3.2,3.2,83321.0,BTG +2023-11-01 16:07:00,3.19,3.19,3.19,3.19,1.0,BTG +2023-11-01 16:02:00,3.21,3.21,3.21,3.21,5212.0,BTG +2023-11-01 16:00:00,3.2,3.22,3.195,3.2,282198.0,BTG +2023-11-01 15:59:00,3.195,3.2,3.19,3.19,214524.0,BTG +2023-11-01 15:58:00,3.195,3.2,3.19,3.195,39308.0,BTG +2023-11-01 15:57:00,3.195,3.2,3.19,3.195,22482.0,BTG +2023-11-01 15:56:00,3.195,3.2,3.19,3.195,75998.0,BTG +2023-11-01 15:55:00,3.195,3.2,3.192,3.195,26220.0,BTG +2023-11-01 15:54:00,3.2,3.2,3.19,3.2,21485.0,BTG +2023-11-01 15:53:00,3.195,3.2,3.19,3.195,83814.0,BTG +2023-11-01 15:52:00,3.192,3.2,3.192,3.195,14694.0,BTG +2023-11-01 15:51:00,3.195,3.2,3.195,3.2,23071.0,BTG +2023-11-01 15:50:00,3.2,3.2,3.19,3.192,43536.0,BTG +2023-11-01 15:49:00,3.192,3.2,3.192,3.2,3611.0,BTG +2023-11-01 15:48:00,3.2,3.2,3.195,3.2,11718.0,BTG +2023-11-01 15:47:00,3.2,3.2,3.19,3.2,16458.0,BTG +2023-11-01 15:46:00,3.2,3.2,3.19,3.2,24074.0,BTG +2023-11-01 15:45:00,3.2,3.2,3.195,3.195,13100.0,BTG +2023-11-01 15:44:00,3.2,3.2,3.195,3.195,9132.0,BTG +2023-11-01 15:43:00,3.2,3.2,3.195,3.2,9950.0,BTG +2023-11-01 15:42:00,3.2,3.2,3.195,3.2,24686.0,BTG +2023-11-01 15:41:00,3.2,3.2,3.195,3.2,50082.0,BTG +2023-11-01 15:40:00,3.2,3.2,3.19,3.19,57204.0,BTG +2023-11-01 15:39:00,3.2,3.2,3.195,3.2,5774.0,BTG +2023-11-01 15:38:00,3.2,3.2,3.195,3.2,68277.0,BTG +2023-11-01 15:37:00,3.195,3.2,3.195,3.2,18154.0,BTG +2023-11-01 15:36:00,3.2,3.2,3.195,3.2,11722.0,BTG +2023-11-01 15:35:00,3.195,3.2,3.195,3.2,28663.0,BTG +2023-11-01 15:34:00,3.2,3.2,3.195,3.195,18195.0,BTG +2023-11-01 15:33:00,3.196,3.2,3.19,3.2,59716.0,BTG +2023-11-01 15:32:00,3.19,3.195,3.18,3.193,93802.0,BTG +2023-11-01 15:31:00,3.19,3.19,3.181,3.19,3008.0,BTG +2023-11-01 15:30:00,3.19,3.19,3.18,3.185,4506.0,BTG +2023-11-01 15:29:00,3.19,3.19,3.182,3.185,7818.0,BTG +2023-11-01 15:28:00,3.19,3.19,3.185,3.19,3902.0,BTG +2023-11-01 15:27:00,3.19,3.19,3.185,3.188,2504.0,BTG +2023-11-01 15:26:00,3.19,3.19,3.185,3.19,5301.0,BTG +2023-11-01 15:25:00,3.19,3.19,3.185,3.19,12803.0,BTG +2023-11-01 15:24:00,3.185,3.19,3.185,3.19,912.0,BTG +2023-11-01 15:23:00,3.185,3.19,3.181,3.185,23652.0,BTG +2023-11-01 15:22:00,3.185,3.185,3.185,3.185,265.0,BTG +2023-11-01 15:21:00,3.19,3.19,3.185,3.185,42197.0,BTG +2023-11-01 15:20:00,3.195,3.195,3.19,3.195,12474.0,BTG +2023-11-01 15:19:00,3.2,3.2,3.195,3.195,6384.0,BTG +2023-11-01 15:18:00,3.19,3.198,3.19,3.19,18629.0,BTG +2023-11-01 15:17:00,3.19,3.195,3.188,3.195,108938.0,BTG +2023-11-01 15:16:00,3.185,3.19,3.185,3.19,3929.0,BTG +2023-11-01 15:15:00,3.18,3.185,3.18,3.185,11123.0,BTG +2023-11-01 15:14:00,3.19,3.19,3.18,3.185,108994.0,BTG +2023-11-01 15:13:00,3.195,3.2,3.19,3.195,34801.0,BTG +2023-11-01 15:12:00,3.19,3.2,3.185,3.195,68717.0,BTG +2023-11-01 15:11:00,3.188,3.19,3.185,3.19,4299.0,BTG +2023-11-01 15:10:00,3.185,3.19,3.18,3.185,14333.0,BTG +2023-11-01 15:09:00,3.18,3.19,3.179,3.19,59043.0,BTG +2023-11-01 15:08:00,3.18,3.18,3.179,3.18,9109.0,BTG +2023-11-01 15:07:00,3.18,3.18,3.175,3.18,28091.0,BTG +2023-11-01 15:06:00,3.18,3.18,3.175,3.18,11798.0,BTG +2023-11-01 15:05:00,3.18,3.18,3.178,3.18,17734.0,BTG +2023-11-01 15:04:00,3.18,3.18,3.175,3.18,8346.0,BTG +2023-11-01 15:03:00,3.175,3.18,3.175,3.18,9910.0,BTG +2023-11-01 15:02:00,3.175,3.175,3.175,3.175,4402.0,BTG +2023-11-01 15:01:00,3.175,3.175,3.17,3.17,8357.0,BTG +2023-11-01 15:00:00,3.17,3.175,3.17,3.175,11322.0,BTG +2023-11-01 14:59:00,3.17,3.175,3.17,3.17,11476.0,BTG +2023-11-01 14:58:00,3.175,3.175,3.175,3.175,4221.0,BTG +2023-11-01 14:57:00,3.16,3.175,3.16,3.17,15959.0,BTG +2023-11-01 14:56:00,3.17,3.175,3.16,3.17,220155.0,BTG +2023-11-01 14:55:00,3.165,3.165,3.165,3.165,1400.0,BTG +2023-11-01 14:54:00,3.165,3.165,3.16,3.16,4092.0,BTG +2023-11-01 14:53:00,3.15,3.165,3.15,3.161,53827.0,BTG +2023-11-01 14:52:00,3.16,3.16,3.15,3.16,12122.0,BTG +2023-11-01 14:51:00,3.165,3.165,3.15,3.16,56338.0,BTG +2023-11-01 14:50:00,3.16,3.17,3.16,3.165,124806.0,BTG +2023-11-01 14:49:00,3.158,3.16,3.15,3.16,12678.0,BTG +2023-11-01 14:48:00,3.155,3.16,3.15,3.157,16053.0,BTG +2023-11-01 14:47:00,3.165,3.165,3.15,3.16,74321.0,BTG +2023-11-01 14:46:00,3.165,3.17,3.165,3.17,2553.0,BTG +2023-11-01 14:45:00,3.16,3.165,3.155,3.165,136213.0,BTG +2023-11-01 14:44:00,3.16,3.165,3.16,3.16,57409.0,BTG +2023-11-01 14:43:00,3.165,3.165,3.165,3.165,226.0,BTG +2023-11-01 14:42:00,3.16,3.17,3.16,3.16,24598.0,BTG +2023-11-01 14:41:00,3.17,3.171,3.16,3.165,57113.0,BTG +2023-11-01 14:40:00,3.176,3.18,3.17,3.18,13473.0,BTG +2023-11-01 14:39:00,3.185,3.185,3.175,3.18,70291.0,BTG +2023-11-01 14:38:00,3.185,3.185,3.18,3.18,9638.0,BTG +2023-11-01 14:37:00,3.19,3.19,3.19,3.19,1201.0,BTG +2023-11-01 14:36:00,3.182,3.19,3.18,3.19,25485.0,BTG +2023-11-01 14:35:00,3.185,3.19,3.17,3.182,153426.0,BTG +2023-11-01 14:34:00,3.19,3.19,3.18,3.18,56138.0,BTG +2023-11-01 14:33:00,3.19,3.195,3.19,3.19,66992.0,BTG +2023-11-01 14:32:00,3.185,3.19,3.18,3.19,31076.0,BTG +2023-11-01 14:31:00,3.19,3.19,3.18,3.19,21598.0,BTG +2023-11-01 14:30:00,3.181,3.185,3.18,3.185,3866.0,BTG +2023-11-01 14:29:00,3.185,3.185,3.18,3.185,7156.0,BTG +2023-11-01 14:28:00,3.185,3.185,3.18,3.185,14399.0,BTG +2023-11-01 14:27:00,3.185,3.19,3.18,3.19,28734.0,BTG +2023-11-01 14:26:00,3.185,3.185,3.18,3.18,5300.0,BTG +2023-11-01 14:25:00,3.185,3.185,3.18,3.18,8135.0,BTG +2023-11-01 14:24:00,3.185,3.185,3.18,3.185,2200.0,BTG +2023-11-01 14:23:00,3.185,3.19,3.18,3.19,29448.0,BTG +2023-11-01 14:22:00,3.185,3.185,3.185,3.185,101.0,BTG +2023-11-01 14:21:00,3.19,3.19,3.19,3.19,1302.0,BTG +2023-11-01 14:20:00,3.19,3.19,3.185,3.185,1295.0,BTG +2023-11-01 14:19:00,3.185,3.185,3.185,3.185,110.0,BTG +2023-11-01 14:18:00,3.184,3.184,3.184,3.184,300.0,BTG +2023-11-01 14:17:00,3.178,3.185,3.175,3.185,81785.0,BTG +2023-11-01 14:16:00,3.185,3.185,3.17,3.17,37969.0,BTG +2023-11-01 14:15:00,3.185,3.185,3.18,3.18,11801.0,BTG +2023-11-01 14:14:00,3.185,3.19,3.18,3.18,8148.0,BTG +2023-11-01 14:13:00,3.19,3.19,3.18,3.18,2416.0,BTG +2023-11-01 14:12:00,3.19,3.19,3.18,3.19,9973.0,BTG +2023-11-01 14:11:00,3.18,3.19,3.18,3.19,2420.0,BTG +2023-11-01 14:10:00,3.185,3.185,3.18,3.185,4200.0,BTG +2023-11-01 14:09:00,3.185,3.185,3.185,3.185,2400.0,BTG +2023-11-01 14:08:00,3.19,3.19,3.19,3.19,805.0,BTG +2023-11-01 14:07:00,3.185,3.185,3.185,3.185,524.0,BTG +2023-11-01 14:06:00,3.19,3.19,3.19,3.19,3113.0,BTG +2023-11-01 14:05:00,3.185,3.185,3.18,3.18,5220.0,BTG +2023-11-01 14:04:00,3.183,3.183,3.183,3.183,418.0,BTG +2023-11-01 14:03:00,3.188,3.19,3.188,3.19,1700.0,BTG +2023-11-01 14:02:00,3.19,3.19,3.185,3.19,6699.0,BTG +2023-11-01 14:01:00,3.2,3.2,3.185,3.185,92650.0,BTG +2023-11-01 14:00:00,3.18,3.2,3.18,3.2,97930.0,BTG +2023-11-01 13:59:00,3.18,3.18,3.18,3.18,2843.0,BTG +2023-11-01 13:58:00,3.18,3.185,3.18,3.185,2804.0,BTG +2023-11-01 13:57:00,3.18,3.19,3.18,3.185,5922.0,BTG +2023-11-01 13:56:00,3.18,3.185,3.18,3.18,3114.0,BTG +2023-11-01 13:55:00,3.18,3.19,3.18,3.18,13301.0,BTG +2023-11-01 13:53:00,3.185,3.185,3.18,3.185,810.0,BTG +2023-11-01 13:52:00,3.185,3.185,3.185,3.185,100.0,BTG +2023-11-01 13:51:00,3.185,3.185,3.18,3.18,5971.0,BTG +2023-11-01 13:50:00,3.18,3.18,3.18,3.18,267.0,BTG +2023-11-01 13:49:00,3.185,3.185,3.185,3.185,2749.0,BTG +2023-11-01 13:48:00,3.18,3.18,3.18,3.18,5754.0,BTG +2023-11-01 13:47:00,3.185,3.188,3.18,3.18,10835.0,BTG +2023-11-01 13:46:00,3.185,3.185,3.18,3.185,4105.0,BTG +2023-11-01 13:45:00,3.185,3.185,3.18,3.185,4508.0,BTG +2023-11-01 13:44:00,3.18,3.185,3.18,3.18,2800.0,BTG +2023-11-01 13:43:00,3.19,3.19,3.185,3.185,1005.0,BTG +2023-11-01 13:41:00,3.185,3.185,3.185,3.185,3200.0,BTG +2023-11-01 13:40:00,3.185,3.185,3.185,3.185,1500.0,BTG +2023-11-01 13:38:00,3.185,3.188,3.185,3.185,2307.0,BTG +2023-11-01 13:37:00,3.188,3.188,3.185,3.185,200.0,BTG +2023-11-01 13:36:00,3.185,3.185,3.185,3.185,100.0,BTG +2023-11-01 13:35:00,3.184,3.185,3.182,3.185,14492.0,BTG +2023-11-01 13:34:00,3.185,3.185,3.18,3.184,28877.0,BTG +2023-11-01 13:33:00,3.185,3.185,3.185,3.185,3401.0,BTG +2023-11-01 13:32:00,3.185,3.185,3.185,3.185,1103.0,BTG +2023-11-01 13:31:00,3.185,3.185,3.185,3.185,1101.0,BTG +2023-11-01 13:30:00,3.19,3.19,3.18,3.19,28342.0,BTG +2023-11-01 13:29:00,3.19,3.19,3.185,3.185,1900.0,BTG +2023-11-01 13:28:00,3.185,3.19,3.185,3.19,6150.0,BTG +2023-11-01 13:27:00,3.185,3.186,3.185,3.185,3950.0,BTG +2023-11-01 13:26:00,3.182,3.185,3.18,3.185,5160.0,BTG +2023-11-01 13:25:00,3.185,3.19,3.185,3.185,2322.0,BTG +2023-11-01 13:24:00,3.185,3.19,3.185,3.19,4981.0,BTG +2023-11-01 13:23:00,3.19,3.19,3.185,3.185,2841.0,BTG +2023-11-01 13:22:00,3.19,3.19,3.19,3.19,1621.0,BTG +2023-11-01 13:21:00,3.19,3.19,3.185,3.19,14147.0,BTG +2023-11-01 13:20:00,3.19,3.19,3.18,3.19,3800.0,BTG +2023-11-01 13:19:00,3.19,3.19,3.186,3.186,2289.0,BTG +2023-11-01 13:18:00,3.185,3.185,3.181,3.185,8900.0,BTG +2023-11-01 13:17:00,3.19,3.19,3.18,3.186,6058.0,BTG +2023-11-01 13:16:00,3.175,3.19,3.175,3.19,171543.0,BTG +2023-11-01 13:15:00,3.18,3.18,3.175,3.175,6621.0,BTG +2023-11-01 13:14:00,3.175,3.18,3.17,3.175,8745.0,BTG +2023-11-01 13:13:00,3.175,3.18,3.17,3.17,29022.0,BTG +2023-11-01 13:12:00,3.171,3.175,3.171,3.175,322.0,BTG +2023-11-01 13:11:00,3.175,3.175,3.175,3.175,560.0,BTG +2023-11-01 13:10:00,3.175,3.175,3.175,3.175,439.0,BTG +2023-11-01 13:09:00,3.18,3.18,3.175,3.178,74351.0,BTG +2023-11-01 13:08:00,3.185,3.185,3.18,3.18,312310.0,BTG +2023-11-01 13:07:00,3.19,3.19,3.185,3.19,900.0,BTG +2023-11-01 13:06:00,3.19,3.19,3.18,3.18,12386.0,BTG +2023-11-01 13:05:00,3.18,3.19,3.18,3.19,1620.0,BTG +2023-11-01 13:04:00,3.19,3.19,3.18,3.185,3199.0,BTG +2023-11-01 13:03:00,3.185,3.185,3.18,3.18,1079.0,BTG +2023-11-01 13:02:00,3.185,3.185,3.18,3.18,1128.0,BTG +2023-11-01 13:01:00,3.18,3.185,3.17,3.18,186375.0,BTG +2023-11-01 13:00:00,3.175,3.18,3.175,3.18,21869.0,BTG +2023-11-01 12:59:00,3.17,3.178,3.17,3.17,4116.0,BTG +2023-11-01 12:58:00,3.175,3.18,3.175,3.18,2617.0,BTG +2023-11-01 12:57:00,3.178,3.178,3.175,3.175,732.0,BTG +2023-11-01 12:56:00,3.175,3.18,3.175,3.175,4149.0,BTG +2023-11-01 12:55:00,3.175,3.175,3.173,3.175,2904.0,BTG +2023-11-01 12:54:00,3.175,3.175,3.175,3.175,744.0,BTG +2023-11-01 12:53:00,3.172,3.175,3.17,3.175,4543.0,BTG +2023-11-01 12:52:00,3.175,3.175,3.175,3.175,120.0,BTG +2023-11-01 12:51:00,3.174,3.175,3.174,3.175,2006.0,BTG +2023-11-01 12:50:00,3.165,3.175,3.165,3.175,124956.0,BTG +2023-11-01 12:49:00,3.165,3.17,3.16,3.16,14916.0,BTG +2023-11-01 12:48:00,3.17,3.17,3.165,3.165,7799.0,BTG +2023-11-01 12:47:00,3.17,3.17,3.16,3.16,4589.0,BTG +2023-11-01 12:46:00,3.165,3.165,3.16,3.165,1838.0,BTG +2023-11-01 12:45:00,3.17,3.17,3.16,3.165,14401.0,BTG +2023-11-01 12:44:00,3.17,3.177,3.16,3.16,42987.0,BTG +2023-11-01 12:43:00,3.17,3.175,3.17,3.17,1505.0,BTG +2023-11-01 12:42:00,3.17,3.175,3.17,3.17,1523.0,BTG +2023-11-01 12:41:00,3.17,3.177,3.17,3.17,5037.0,BTG +2023-11-01 12:40:00,3.175,3.175,3.17,3.17,1448.0,BTG +2023-11-01 12:39:00,3.17,3.177,3.17,3.175,2710.0,BTG +2023-11-01 12:38:00,3.18,3.18,3.175,3.175,2405.0,BTG +2023-11-01 12:37:00,3.175,3.175,3.17,3.175,1025.0,BTG +2023-11-01 12:35:00,3.172,3.175,3.17,3.175,4420.0,BTG +2023-11-01 12:34:00,3.177,3.177,3.177,3.177,3548.0,BTG +2023-11-01 12:33:00,3.175,3.18,3.175,3.175,4401.0,BTG +2023-11-01 12:32:00,3.175,3.178,3.175,3.178,4517.0,BTG +2023-11-01 12:31:00,3.17,3.175,3.17,3.17,71505.0,BTG +2023-11-01 12:30:00,3.175,3.175,3.175,3.175,3982.0,BTG +2023-11-01 12:28:00,3.175,3.175,3.175,3.175,208.0,BTG +2023-11-01 12:26:00,3.175,3.177,3.172,3.175,4202.0,BTG +2023-11-01 12:25:00,3.172,3.172,3.172,3.172,129.0,BTG +2023-11-01 12:24:00,3.17,3.17,3.17,3.17,10202.0,BTG +2023-11-01 12:23:00,3.175,3.175,3.175,3.175,3281.0,BTG +2023-11-01 12:20:00,3.175,3.175,3.17,3.17,300.0,BTG +2023-11-01 12:19:00,3.175,3.175,3.17,3.17,239.0,BTG +2023-11-01 12:18:00,3.175,3.175,3.175,3.175,201.0,BTG +2023-11-01 12:17:00,3.175,3.175,3.17,3.175,22763.0,BTG +2023-11-01 12:16:00,3.18,3.185,3.175,3.18,137306.0,BTG +2023-11-01 12:15:00,3.18,3.18,3.18,3.18,2286.0,BTG +2023-11-01 12:14:00,3.18,3.185,3.18,3.185,5702.0,BTG +2023-11-01 12:13:00,3.18,3.185,3.18,3.18,678.0,BTG +2023-11-01 12:12:00,3.18,3.185,3.18,3.18,4076.0,BTG +2023-11-01 12:11:00,3.185,3.185,3.18,3.18,2901.0,BTG +2023-11-01 12:10:00,3.18,3.185,3.18,3.18,2700.0,BTG +2023-11-01 12:09:00,3.185,3.19,3.18,3.185,4781.0,BTG +2023-11-01 12:08:00,3.185,3.185,3.185,3.185,601.0,BTG +2023-11-01 12:07:00,3.185,3.19,3.185,3.185,20751.0,BTG +2023-11-01 12:06:00,3.18,3.19,3.18,3.19,3209.0,BTG +2023-11-01 12:05:00,3.19,3.19,3.18,3.18,2324.0,BTG +2023-11-01 12:04:00,3.18,3.19,3.18,3.18,9772.0,BTG +2023-11-01 12:03:00,3.185,3.19,3.18,3.18,6564.0,BTG +2023-11-01 12:02:00,3.19,3.19,3.18,3.185,1062.0,BTG +2023-11-01 12:01:00,3.18,3.19,3.18,3.19,3180.0,BTG +2023-11-01 12:00:00,3.183,3.183,3.18,3.18,5089.0,BTG +2023-11-01 11:59:00,3.18,3.185,3.18,3.185,3004.0,BTG +2023-11-01 11:58:00,3.19,3.19,3.18,3.19,1260.0,BTG +2023-11-01 11:57:00,3.185,3.19,3.18,3.19,2010.0,BTG +2023-11-01 11:55:00,3.185,3.185,3.185,3.185,5094.0,BTG +2023-11-01 11:54:00,3.185,3.185,3.18,3.185,2768.0,BTG +2023-11-01 11:53:00,3.185,3.185,3.185,3.185,1126.0,BTG +2023-11-01 11:52:00,3.18,3.185,3.18,3.18,3294.0,BTG +2023-11-01 11:51:00,3.18,3.18,3.18,3.18,422.0,BTG +2023-11-01 11:50:00,3.18,3.188,3.18,3.188,4553.0,BTG +2023-11-01 11:49:00,3.182,3.182,3.182,3.182,505.0,BTG +2023-11-01 11:48:00,3.185,3.185,3.18,3.18,1755.0,BTG +2023-11-01 11:47:00,3.18,3.185,3.18,3.185,16970.0,BTG +2023-11-01 11:46:00,3.18,3.18,3.18,3.18,14999.0,BTG +2023-11-01 11:45:00,3.18,3.181,3.18,3.18,52682.0,BTG +2023-11-01 11:44:00,3.18,3.181,3.18,3.18,7907.0,BTG +2023-11-01 11:43:00,3.18,3.185,3.18,3.18,2950.0,BTG +2023-11-01 11:42:00,3.18,3.185,3.18,3.181,1605.0,BTG +2023-11-01 11:41:00,3.18,3.181,3.18,3.18,3762.0,BTG +2023-11-01 11:40:00,3.185,3.185,3.18,3.18,10043.0,BTG +2023-11-01 11:39:00,3.185,3.185,3.185,3.185,400.0,BTG +2023-11-01 11:38:00,3.18,3.185,3.18,3.185,2099.0,BTG +2023-11-01 11:37:00,3.195,3.195,3.185,3.185,65061.0,BTG +2023-11-01 11:36:00,3.195,3.2,3.19,3.2,3564.0,BTG +2023-11-01 11:35:00,3.195,3.2,3.195,3.195,1101.0,BTG +2023-11-01 11:34:00,3.194,3.2,3.194,3.195,555.0,BTG +2023-11-01 11:33:00,3.195,3.195,3.195,3.195,200.0,BTG +2023-11-01 11:31:00,3.195,3.195,3.19,3.195,2500.0,BTG +2023-11-01 11:30:00,3.19,3.2,3.19,3.2,920.0,BTG +2023-11-01 11:29:00,3.195,3.195,3.195,3.195,801.0,BTG +2023-11-01 11:28:00,3.19,3.195,3.19,3.193,32393.0,BTG +2023-11-01 11:27:00,3.19,3.195,3.18,3.194,27335.0,BTG +2023-11-01 11:26:00,3.185,3.19,3.18,3.184,20528.0,BTG +2023-11-01 11:24:00,3.18,3.185,3.18,3.18,2384.0,BTG +2023-11-01 11:23:00,3.18,3.185,3.18,3.18,6636.0,BTG +2023-11-01 11:21:00,3.185,3.185,3.18,3.185,7277.0,BTG +2023-11-01 11:20:00,3.185,3.19,3.185,3.188,3034.0,BTG +2023-11-01 11:19:00,3.19,3.19,3.185,3.188,7447.0,BTG +2023-11-01 11:18:00,3.185,3.185,3.183,3.185,2233.0,BTG +2023-11-01 11:17:00,3.185,3.185,3.185,3.185,849.0,BTG +2023-11-01 11:16:00,3.185,3.185,3.185,3.185,1787.0,BTG +2023-11-01 11:15:00,3.185,3.185,3.185,3.185,379.0,BTG +2023-11-01 11:14:00,3.18,3.185,3.18,3.185,3273.0,BTG +2023-11-01 11:13:00,3.185,3.185,3.18,3.18,4300.0,BTG +2023-11-01 11:12:00,3.185,3.185,3.185,3.185,501.0,BTG +2023-11-01 11:11:00,3.195,3.195,3.19,3.19,110045.0,BTG +2023-11-01 11:10:00,3.195,3.195,3.19,3.195,2718.0,BTG +2023-11-01 11:09:00,3.195,3.195,3.195,3.195,100.0,BTG +2023-11-01 11:08:00,3.195,3.195,3.19,3.195,1430.0,BTG +2023-11-01 11:07:00,3.195,3.195,3.195,3.195,1463.0,BTG +2023-11-01 11:06:00,3.195,3.195,3.195,3.195,2703.0,BTG +2023-11-01 11:05:00,3.19,3.195,3.19,3.195,16593.0,BTG +2023-11-01 11:04:00,3.19,3.195,3.19,3.195,736.0,BTG +2023-11-01 11:03:00,3.19,3.198,3.19,3.195,86202.0,BTG +2023-11-01 11:02:00,3.187,3.187,3.185,3.185,2643.0,BTG +2023-11-01 11:01:00,3.19,3.19,3.18,3.182,17134.0,BTG +2023-11-01 11:00:00,3.19,3.192,3.185,3.185,78416.0,BTG +2023-11-01 10:59:00,3.195,3.2,3.19,3.19,19008.0,BTG +2023-11-01 10:58:00,3.195,3.2,3.195,3.195,482.0,BTG +2023-11-01 10:57:00,3.2,3.2,3.195,3.195,222.0,BTG +2023-11-01 10:56:00,3.2,3.2,3.195,3.2,7559.0,BTG +2023-11-01 10:55:00,3.195,3.2,3.195,3.2,5572.0,BTG +2023-11-01 10:54:00,3.2,3.2,3.192,3.195,5200.0,BTG +2023-11-01 10:53:00,3.2,3.2,3.195,3.2,2800.0,BTG +2023-11-01 10:52:00,3.2,3.2,3.197,3.2,2399.0,BTG +2023-11-01 10:51:00,3.195,3.195,3.195,3.195,1250.0,BTG +2023-11-01 10:50:00,3.205,3.205,3.195,3.195,38382.0,BTG +2023-11-01 10:49:00,3.2,3.205,3.2,3.205,3308.0,BTG +2023-11-01 10:48:00,3.2,3.208,3.2,3.2,19757.0,BTG +2023-11-01 10:47:00,3.2,3.205,3.2,3.2,19600.0,BTG +2023-11-01 10:46:00,3.21,3.21,3.2,3.21,14941.0,BTG +2023-11-01 10:45:00,3.21,3.21,3.2,3.209,16733.0,BTG +2023-11-01 10:44:00,3.22,3.22,3.2,3.21,52028.0,BTG +2023-11-01 10:43:00,3.21,3.215,3.21,3.215,3101.0,BTG +2023-11-01 10:42:00,3.21,3.215,3.21,3.21,14972.0,BTG +2023-11-01 10:41:00,3.21,3.216,3.2,3.215,62775.0,BTG +2023-11-01 10:40:00,3.21,3.21,3.21,3.21,1102.0,BTG +2023-11-01 10:39:00,3.21,3.21,3.202,3.21,1900.0,BTG +2023-11-01 10:38:00,3.21,3.21,3.205,3.21,730.0,BTG +2023-11-01 10:37:00,3.203,3.21,3.2,3.21,11211.0,BTG +2023-11-01 10:36:00,3.21,3.21,3.205,3.205,7066.0,BTG +2023-11-01 10:35:00,3.21,3.21,3.2,3.208,2683.0,BTG +2023-11-01 10:34:00,3.2,3.205,3.2,3.205,11119.0,BTG +2023-11-01 10:33:00,3.21,3.21,3.2,3.205,14666.0,BTG +2023-11-01 10:32:00,3.2,3.21,3.197,3.21,90893.0,BTG +2023-11-01 10:31:00,3.21,3.21,3.19,3.19,89497.0,BTG +2023-11-01 10:30:00,3.207,3.22,3.2,3.215,73729.0,BTG +2023-11-01 10:29:00,3.205,3.21,3.2,3.21,46361.0,BTG +2023-11-01 10:28:00,3.21,3.21,3.205,3.205,6309.0,BTG +2023-11-01 10:27:00,3.2,3.21,3.2,3.21,19804.0,BTG +2023-11-01 10:26:00,3.2,3.205,3.2,3.2,8106.0,BTG +2023-11-01 10:25:00,3.21,3.21,3.2,3.2,40458.0,BTG +2023-11-01 10:24:00,3.21,3.21,3.205,3.21,2343.0,BTG +2023-11-01 10:23:00,3.195,3.21,3.19,3.21,54507.0,BTG +2023-11-01 10:22:00,3.195,3.2,3.19,3.195,2829.0,BTG +2023-11-01 10:21:00,3.195,3.2,3.19,3.2,14977.0,BTG +2023-11-01 10:20:00,3.185,3.2,3.185,3.2,21089.0,BTG +2023-11-01 10:19:00,3.19,3.19,3.18,3.185,7694.0,BTG +2023-11-01 10:18:00,3.19,3.19,3.185,3.19,3616.0,BTG +2023-11-01 10:17:00,3.19,3.19,3.182,3.182,3975.0,BTG +2023-11-01 10:16:00,3.195,3.195,3.18,3.19,74083.0,BTG +2023-11-01 10:15:00,3.195,3.195,3.19,3.195,28000.0,BTG +2023-11-01 10:14:00,3.2,3.2,3.195,3.195,915.0,BTG +2023-11-01 10:13:00,3.2,3.2,3.19,3.2,27009.0,BTG +2023-11-01 10:12:00,3.19,3.2,3.18,3.2,25153.0,BTG +2023-11-01 10:11:00,3.195,3.195,3.18,3.18,43437.0,BTG +2023-11-01 10:10:00,3.18,3.195,3.18,3.191,66233.0,BTG +2023-11-01 10:09:00,3.192,3.192,3.18,3.185,24820.0,BTG +2023-11-01 10:08:00,3.204,3.205,3.195,3.195,70797.0,BTG +2023-11-01 10:07:00,3.2,3.205,3.19,3.202,72146.0,BTG +2023-11-01 10:06:00,3.2,3.2,3.19,3.192,9746.0,BTG +2023-11-01 10:05:00,3.185,3.195,3.185,3.192,42898.0,BTG +2023-11-01 10:04:00,3.195,3.195,3.18,3.18,18074.0,BTG +2023-11-01 10:03:00,3.2,3.2,3.19,3.195,15254.0,BTG +2023-11-01 10:02:00,3.19,3.195,3.19,3.195,4665.0,BTG +2023-11-01 10:01:00,3.2,3.2,3.19,3.195,44079.0,BTG +2023-11-01 10:00:00,3.2,3.22,3.19,3.201,130317.0,BTG +2023-11-01 09:59:00,3.19,3.195,3.18,3.191,37474.0,BTG +2023-11-01 09:58:00,3.185,3.19,3.185,3.187,8248.0,BTG +2023-11-01 09:57:00,3.171,3.186,3.17,3.186,52326.0,BTG +2023-11-01 09:56:00,3.172,3.18,3.17,3.17,12668.0,BTG +2023-11-01 09:55:00,3.185,3.185,3.17,3.175,33927.0,BTG +2023-11-01 09:54:00,3.18,3.18,3.178,3.18,65973.0,BTG +2023-11-01 09:53:00,3.18,3.18,3.17,3.17,34414.0,BTG +2023-11-01 09:52:00,3.18,3.187,3.18,3.18,7428.0,BTG +2023-11-01 09:50:00,3.182,3.19,3.18,3.19,5418.0,BTG +2023-11-01 09:49:00,3.19,3.19,3.18,3.18,13715.0,BTG +2023-11-01 09:48:00,3.17,3.19,3.17,3.19,17456.0,BTG +2023-11-01 09:47:00,3.19,3.19,3.171,3.175,50151.0,BTG +2023-11-01 09:46:00,3.18,3.185,3.175,3.185,34446.0,BTG +2023-11-01 09:45:00,3.19,3.19,3.18,3.185,5696.0,BTG +2023-11-01 09:44:00,3.18,3.19,3.17,3.18,35217.0,BTG +2023-11-01 09:43:00,3.18,3.18,3.17,3.175,19195.0,BTG +2023-11-01 09:42:00,3.18,3.18,3.175,3.175,423.0,BTG +2023-11-01 09:41:00,3.17,3.18,3.165,3.18,92410.0,BTG +2023-11-01 09:40:00,3.16,3.165,3.16,3.165,7968.0,BTG +2023-11-01 09:39:00,3.173,3.173,3.16,3.16,11313.0,BTG +2023-11-01 09:38:00,3.181,3.181,3.17,3.17,32405.0,BTG +2023-11-01 09:37:00,3.182,3.185,3.182,3.185,3000.0,BTG +2023-11-01 09:36:00,3.19,3.19,3.183,3.19,2158.0,BTG +2023-11-01 09:35:00,3.19,3.19,3.183,3.189,12839.0,BTG +2023-11-01 09:34:00,3.19,3.19,3.19,3.19,1241.0,BTG +2023-11-01 09:33:00,3.2,3.2,3.19,3.199,8227.0,BTG +2023-11-01 09:32:00,3.205,3.21,3.2,3.205,21603.0,BTG +2023-11-01 09:31:00,3.206,3.206,3.2,3.2,2232.0,BTG +2023-11-01 09:30:00,3.22,3.24,3.21,3.21,16199.0,BTG +2023-11-01 09:28:00,3.25,3.25,3.25,3.25,10.0,BTG +2023-11-01 09:26:00,3.23,3.23,3.23,3.23,67.0,BTG +2023-11-01 09:25:00,3.25,3.25,3.24,3.24,103.0,BTG +2023-11-01 09:24:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-11-01 09:18:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-11-01 09:17:00,3.25,3.25,3.23,3.23,2001.0,BTG +2023-11-01 09:08:00,3.25,3.25,3.25,3.25,26.0,BTG +2023-11-01 09:07:00,3.23,3.23,3.23,3.23,32.0,BTG +2023-11-01 09:04:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-11-01 09:03:00,3.231,3.231,3.231,3.231,2.0,BTG +2023-11-01 09:01:00,3.249,3.25,3.249,3.25,41.0,BTG +2023-11-01 08:59:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-11-01 08:57:00,3.249,3.25,3.24,3.24,54.0,BTG +2023-11-01 08:56:00,3.25,3.25,3.25,3.25,3.0,BTG +2023-11-01 08:49:00,3.23,3.23,3.23,3.23,5.0,BTG +2023-11-01 08:34:00,3.25,3.25,3.25,3.25,6.0,BTG +2023-11-01 08:33:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-11-01 08:30:00,3.24,3.24,3.24,3.24,141.0,BTG +2023-11-01 08:27:00,3.24,3.24,3.24,3.24,4.0,BTG +2023-11-01 08:25:00,3.25,3.25,3.25,3.25,4.0,BTG +2023-11-01 08:23:00,3.24,3.24,3.24,3.24,2.0,BTG +2023-11-01 08:22:00,3.23,3.23,3.23,3.23,4.0,BTG +2023-11-01 08:12:00,3.23,3.23,3.23,3.23,29.0,BTG +2023-11-01 08:09:00,3.231,3.231,3.231,3.231,11.0,BTG +2023-11-01 08:02:00,3.24,3.24,3.24,3.24,16.0,BTG +2023-11-01 08:00:00,3.248,3.25,3.23,3.25,667.0,BTG +2023-11-01 07:59:00,3.23,3.23,3.23,3.23,78.0,BTG +2023-11-01 07:36:00,3.23,3.23,3.23,3.23,50.0,BTG +2023-11-01 06:53:00,3.2,3.2,3.2,3.2,76.0,BTG +2023-11-01 06:30:00,3.2,3.2,3.2,3.2,2.0,BTG +2023-11-01 06:28:00,3.19,3.19,3.19,3.19,5.0,BTG +2023-11-01 06:27:00,3.2,3.2,3.2,3.2,10.0,BTG +2023-11-01 05:39:00,3.23,3.23,3.23,3.23,14.0,BTG +2023-11-01 05:31:00,3.23,3.23,3.23,3.23,17.0,BTG +2023-11-01 05:17:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-11-01 04:25:00,3.24,3.24,3.24,3.24,10.0,BTG +2023-10-31 20:00:00,3.23,3.23,3.23,3.23,179368.0,BTG +2023-10-31 19:59:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-31 19:58:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-31 19:52:00,3.249,3.249,3.249,3.249,100.0,BTG +2023-10-31 19:50:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-31 19:49:00,3.22,3.22,3.22,3.22,10.0,BTG +2023-10-31 19:40:00,3.24,3.25,3.24,3.25,107.0,BTG +2023-10-31 19:18:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-31 19:06:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-31 19:05:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-31 19:01:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-31 18:56:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-10-31 18:54:00,3.23,3.23,3.23,3.23,30.0,BTG +2023-10-31 18:52:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-31 18:39:00,3.21,3.23,3.21,3.23,4.0,BTG +2023-10-31 18:30:00,3.23,3.23,3.23,3.23,179368.0,BTG +2023-10-31 18:14:00,3.21,3.21,3.21,3.21,2.0,BTG +2023-10-31 18:13:00,3.212,3.212,3.212,3.212,48.0,BTG +2023-10-31 18:03:00,3.23,3.23,3.23,3.23,4.0,BTG +2023-10-31 18:02:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-10-31 18:00:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-31 17:56:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-31 17:47:00,3.22,3.25,3.22,3.25,8.0,BTG +2023-10-31 17:40:00,3.212,3.212,3.212,3.212,6.0,BTG +2023-10-31 17:33:00,3.24,3.24,3.24,3.24,180.0,BTG +2023-10-31 17:32:00,3.24,3.24,3.24,3.24,120.0,BTG +2023-10-31 17:27:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-31 17:18:00,3.246,3.246,3.246,3.246,10.0,BTG +2023-10-31 17:07:00,3.21,3.21,3.21,3.21,15.0,BTG +2023-10-31 17:06:00,3.21,3.21,3.21,3.21,288362.0,BTG +2023-10-31 17:03:00,3.24,3.24,3.24,3.24,5.0,BTG +2023-10-31 17:01:00,3.239,3.239,3.239,3.239,5.0,BTG +2023-10-31 16:50:00,3.24,3.24,3.24,3.24,3.0,BTG +2023-10-31 16:49:00,3.24,3.24,3.24,3.24,2.0,BTG +2023-10-31 16:47:00,3.21,3.21,3.21,3.21,900.0,BTG +2023-10-31 16:46:00,3.24,3.24,3.21,3.21,1401.0,BTG +2023-10-31 16:45:00,3.21,3.21,3.21,3.21,1500.0,BTG +2023-10-31 16:28:00,3.225,3.225,3.225,3.225,1.0,BTG +2023-10-31 16:27:00,3.225,3.225,3.225,3.225,1.0,BTG +2023-10-31 16:22:00,3.24,3.24,3.225,3.23,6.0,BTG +2023-10-31 16:17:00,3.225,3.225,3.225,3.225,5.0,BTG +2023-10-31 16:16:00,3.225,3.225,3.225,3.225,7.0,BTG +2023-10-31 16:15:00,3.225,3.225,3.225,3.225,4.0,BTG +2023-10-31 16:14:00,3.225,3.239,3.225,3.225,54.0,BTG +2023-10-31 16:12:00,3.24,3.24,3.24,3.24,8.0,BTG +2023-10-31 16:10:00,3.23,3.23,3.23,3.23,179368.0,BTG +2023-10-31 16:08:00,3.23,3.23,3.23,3.23,133847.0,BTG +2023-10-31 16:07:00,3.21,3.21,3.21,3.21,1.0,BTG +2023-10-31 16:06:00,3.24,3.24,3.24,3.24,1.0,BTG +2023-10-31 16:05:00,3.21,3.21,3.21,3.21,30.0,BTG +2023-10-31 16:01:00,3.23,3.23,3.23,3.23,19314.0,BTG +2023-10-31 16:00:00,3.23,3.23,3.2,3.21,621120.0,BTG +2023-10-31 15:59:00,3.215,3.22,3.21,3.21,221317.0,BTG +2023-10-31 15:58:00,3.215,3.22,3.21,3.215,58338.0,BTG +2023-10-31 15:57:00,3.215,3.22,3.21,3.215,43032.0,BTG +2023-10-31 15:56:00,3.22,3.22,3.21,3.215,181474.0,BTG +2023-10-31 15:55:00,3.21,3.22,3.205,3.22,355665.0,BTG +2023-10-31 15:54:00,3.21,3.21,3.205,3.21,39484.0,BTG +2023-10-31 15:53:00,3.21,3.21,3.205,3.21,65523.0,BTG +2023-10-31 15:52:00,3.21,3.21,3.205,3.21,6098.0,BTG +2023-10-31 15:51:00,3.21,3.21,3.205,3.21,4041.0,BTG +2023-10-31 15:50:00,3.22,3.22,3.2,3.205,457835.0,BTG +2023-10-31 15:49:00,3.22,3.22,3.21,3.22,42612.0,BTG +2023-10-31 15:48:00,3.215,3.22,3.21,3.22,31341.0,BTG +2023-10-31 15:47:00,3.215,3.22,3.21,3.22,57161.0,BTG +2023-10-31 15:46:00,3.21,3.215,3.205,3.215,122544.0,BTG +2023-10-31 15:45:00,3.205,3.21,3.2,3.21,15068.0,BTG +2023-10-31 15:44:00,3.205,3.21,3.205,3.21,7109.0,BTG +2023-10-31 15:43:00,3.205,3.205,3.2,3.205,6242.0,BTG +2023-10-31 15:42:00,3.205,3.205,3.205,3.205,961.0,BTG +2023-10-31 15:41:00,3.21,3.22,3.205,3.205,347500.0,BTG +2023-10-31 15:40:00,3.21,3.22,3.21,3.22,87822.0,BTG +2023-10-31 15:39:00,3.215,3.22,3.21,3.215,14146.0,BTG +2023-10-31 15:38:00,3.215,3.22,3.21,3.22,18202.0,BTG +2023-10-31 15:37:00,3.215,3.22,3.21,3.22,7950.0,BTG +2023-10-31 15:36:00,3.215,3.22,3.21,3.22,14458.0,BTG +2023-10-31 15:35:00,3.22,3.22,3.21,3.215,51936.0,BTG +2023-10-31 15:34:00,3.22,3.22,3.215,3.22,8203.0,BTG +2023-10-31 15:33:00,3.22,3.22,3.215,3.22,6767.0,BTG +2023-10-31 15:32:00,3.215,3.22,3.21,3.22,28472.0,BTG +2023-10-31 15:31:00,3.2,3.22,3.2,3.215,132605.0,BTG +2023-10-31 15:30:00,3.205,3.21,3.205,3.205,18458.0,BTG +2023-10-31 15:29:00,3.21,3.21,3.205,3.205,4605.0,BTG +2023-10-31 15:28:00,3.21,3.21,3.205,3.205,8138.0,BTG +2023-10-31 15:27:00,3.21,3.21,3.205,3.21,6314.0,BTG +2023-10-31 15:26:00,3.205,3.21,3.205,3.21,4510.0,BTG +2023-10-31 15:25:00,3.205,3.205,3.2,3.2,53313.0,BTG +2023-10-31 15:24:00,3.2,3.205,3.2,3.202,10263.0,BTG +2023-10-31 15:23:00,3.205,3.208,3.2,3.205,23743.0,BTG +2023-10-31 15:22:00,3.2,3.205,3.2,3.205,8655.0,BTG +2023-10-31 15:21:00,3.205,3.208,3.2,3.205,11282.0,BTG +2023-10-31 15:20:00,3.21,3.215,3.205,3.207,93502.0,BTG +2023-10-31 15:19:00,3.21,3.21,3.21,3.21,413.0,BTG +2023-10-31 15:18:00,3.21,3.21,3.21,3.21,3571.0,BTG +2023-10-31 15:17:00,3.21,3.215,3.21,3.211,2430.0,BTG +2023-10-31 15:16:00,3.21,3.21,3.21,3.21,3518.0,BTG +2023-10-31 15:15:00,3.215,3.215,3.21,3.21,12671.0,BTG +2023-10-31 15:14:00,3.21,3.215,3.21,3.215,4362.0,BTG +2023-10-31 15:13:00,3.21,3.215,3.21,3.21,8519.0,BTG +2023-10-31 15:12:00,3.21,3.217,3.21,3.215,18159.0,BTG +2023-10-31 15:11:00,3.21,3.215,3.21,3.21,14015.0,BTG +2023-10-31 15:10:00,3.21,3.215,3.21,3.21,19553.0,BTG +2023-10-31 15:09:00,3.212,3.215,3.21,3.21,12154.0,BTG +2023-10-31 15:08:00,3.21,3.215,3.21,3.215,8058.0,BTG +2023-10-31 15:07:00,3.215,3.215,3.21,3.21,9677.0,BTG +2023-10-31 15:06:00,3.21,3.219,3.21,3.215,7405.0,BTG +2023-10-31 15:05:00,3.215,3.215,3.21,3.215,17612.0,BTG +2023-10-31 15:04:00,3.21,3.215,3.21,3.215,74608.0,BTG +2023-10-31 15:03:00,3.22,3.22,3.21,3.215,15413.0,BTG +2023-10-31 15:02:00,3.21,3.22,3.208,3.22,47445.0,BTG +2023-10-31 15:01:00,3.205,3.21,3.2,3.21,11087.0,BTG +2023-10-31 15:00:00,3.205,3.21,3.205,3.21,1320.0,BTG +2023-10-31 14:59:00,3.21,3.21,3.205,3.21,7447.0,BTG +2023-10-31 14:58:00,3.21,3.21,3.205,3.21,2386.0,BTG +2023-10-31 14:57:00,3.205,3.21,3.205,3.21,10301.0,BTG +2023-10-31 14:56:00,3.205,3.21,3.2,3.21,23967.0,BTG +2023-10-31 14:55:00,3.21,3.21,3.2,3.205,6323.0,BTG +2023-10-31 14:54:00,3.205,3.205,3.205,3.205,862.0,BTG +2023-10-31 14:53:00,3.205,3.205,3.205,3.205,614.0,BTG +2023-10-31 14:51:00,3.205,3.205,3.2,3.205,12265.0,BTG +2023-10-31 14:49:00,3.202,3.205,3.202,3.205,780.0,BTG +2023-10-31 14:48:00,3.205,3.21,3.205,3.205,3180.0,BTG +2023-10-31 14:47:00,3.205,3.205,3.2,3.205,4228.0,BTG +2023-10-31 14:46:00,3.205,3.205,3.205,3.205,305.0,BTG +2023-10-31 14:45:00,3.205,3.21,3.201,3.205,6739.0,BTG +2023-10-31 14:44:00,3.21,3.21,3.2,3.202,44838.0,BTG +2023-10-31 14:43:00,3.21,3.21,3.205,3.21,5213.0,BTG +2023-10-31 14:42:00,3.21,3.21,3.2,3.205,8702.0,BTG +2023-10-31 14:41:00,3.21,3.21,3.205,3.205,4213.0,BTG +2023-10-31 14:40:00,3.195,3.21,3.19,3.2,192376.0,BTG +2023-10-31 14:39:00,3.2,3.2,3.19,3.19,5744.0,BTG +2023-10-31 14:38:00,3.2,3.2,3.192,3.195,8076.0,BTG +2023-10-31 14:37:00,3.2,3.2,3.19,3.195,8926.0,BTG +2023-10-31 14:36:00,3.2,3.2,3.195,3.2,3600.0,BTG +2023-10-31 14:35:00,3.195,3.2,3.19,3.2,30745.0,BTG +2023-10-31 14:34:00,3.195,3.2,3.19,3.2,39046.0,BTG +2023-10-31 14:33:00,3.2,3.2,3.192,3.195,38066.0,BTG +2023-10-31 14:32:00,3.195,3.2,3.19,3.2,4712.0,BTG +2023-10-31 14:31:00,3.195,3.2,3.19,3.2,14363.0,BTG +2023-10-31 14:30:00,3.2,3.2,3.195,3.2,4288.0,BTG +2023-10-31 14:29:00,3.2,3.2,3.19,3.195,6951.0,BTG +2023-10-31 14:28:00,3.2,3.2,3.195,3.2,4436.0,BTG +2023-10-31 14:27:00,3.2,3.2,3.195,3.2,6312.0,BTG +2023-10-31 14:26:00,3.2,3.2,3.19,3.19,7944.0,BTG +2023-10-31 14:25:00,3.195,3.2,3.195,3.2,3042.0,BTG +2023-10-31 14:24:00,3.195,3.195,3.19,3.195,6452.0,BTG +2023-10-31 14:23:00,3.19,3.195,3.19,3.191,8673.0,BTG +2023-10-31 14:22:00,3.195,3.195,3.19,3.19,64160.0,BTG +2023-10-31 14:21:00,3.195,3.2,3.19,3.195,98654.0,BTG +2023-10-31 14:20:00,3.19,3.2,3.19,3.192,5285.0,BTG +2023-10-31 14:19:00,3.195,3.195,3.195,3.195,712.0,BTG +2023-10-31 14:18:00,3.19,3.195,3.19,3.192,24877.0,BTG +2023-10-31 14:17:00,3.19,3.2,3.19,3.2,136541.0,BTG +2023-10-31 14:16:00,3.195,3.195,3.195,3.195,6899.0,BTG +2023-10-31 14:15:00,3.19,3.2,3.19,3.2,7939.0,BTG +2023-10-31 14:14:00,3.2,3.205,3.195,3.2,142790.0,BTG +2023-10-31 14:13:00,3.205,3.205,3.2,3.2,8203.0,BTG +2023-10-31 14:12:00,3.2,3.205,3.19,3.202,219944.0,BTG +2023-10-31 14:11:00,3.2,3.205,3.2,3.2,30445.0,BTG +2023-10-31 14:10:00,3.2,3.205,3.2,3.2,8829.0,BTG +2023-10-31 14:09:00,3.205,3.205,3.2,3.205,3223.0,BTG +2023-10-31 14:08:00,3.205,3.21,3.205,3.205,3112.0,BTG +2023-10-31 14:07:00,3.205,3.205,3.205,3.205,1257.0,BTG +2023-10-31 14:06:00,3.205,3.21,3.2,3.205,16959.0,BTG +2023-10-31 14:05:00,3.205,3.205,3.2,3.205,31035.0,BTG +2023-10-31 14:04:00,3.205,3.205,3.205,3.205,3901.0,BTG +2023-10-31 14:03:00,3.2,3.21,3.2,3.21,1993.0,BTG +2023-10-31 14:02:00,3.205,3.21,3.2,3.202,22268.0,BTG +2023-10-31 14:01:00,3.215,3.215,3.2,3.21,182315.0,BTG +2023-10-31 14:00:00,3.22,3.22,3.21,3.22,21153.0,BTG +2023-10-31 13:59:00,3.21,3.22,3.21,3.215,85542.0,BTG +2023-10-31 13:58:00,3.22,3.22,3.21,3.215,62768.0,BTG +2023-10-31 13:57:00,3.22,3.22,3.215,3.22,8700.0,BTG +2023-10-31 13:56:00,3.22,3.22,3.21,3.21,4616.0,BTG +2023-10-31 13:55:00,3.215,3.22,3.215,3.215,11276.0,BTG +2023-10-31 13:54:00,3.22,3.22,3.215,3.215,20775.0,BTG +2023-10-31 13:53:00,3.22,3.22,3.21,3.22,67397.0,BTG +2023-10-31 13:52:00,3.215,3.22,3.215,3.215,6200.0,BTG +2023-10-31 13:51:00,3.215,3.22,3.21,3.215,20234.0,BTG +2023-10-31 13:50:00,3.22,3.22,3.22,3.22,10125.0,BTG +2023-10-31 13:49:00,3.22,3.22,3.22,3.22,219.0,BTG +2023-10-31 13:48:00,3.21,3.22,3.21,3.22,57524.0,BTG +2023-10-31 13:47:00,3.215,3.215,3.215,3.215,14129.0,BTG +2023-10-31 13:46:00,3.215,3.22,3.21,3.21,14695.0,BTG +2023-10-31 13:45:00,3.215,3.22,3.21,3.215,11226.0,BTG +2023-10-31 13:44:00,3.215,3.215,3.215,3.215,6797.0,BTG +2023-10-31 13:43:00,3.215,3.215,3.21,3.215,10804.0,BTG +2023-10-31 13:42:00,3.215,3.215,3.215,3.215,905.0,BTG +2023-10-31 13:41:00,3.22,3.22,3.215,3.22,6048.0,BTG +2023-10-31 13:40:00,3.22,3.22,3.215,3.22,6351.0,BTG +2023-10-31 13:39:00,3.22,3.22,3.21,3.22,8533.0,BTG +2023-10-31 13:38:00,3.22,3.22,3.21,3.22,3492.0,BTG +2023-10-31 13:37:00,3.22,3.22,3.21,3.21,5513.0,BTG +2023-10-31 13:36:00,3.22,3.22,3.21,3.22,6303.0,BTG +2023-10-31 13:35:00,3.22,3.22,3.21,3.22,10597.0,BTG +2023-10-31 13:34:00,3.22,3.22,3.215,3.215,2169.0,BTG +2023-10-31 13:33:00,3.22,3.22,3.215,3.215,5103.0,BTG +2023-10-31 13:32:00,3.22,3.22,3.215,3.22,2901.0,BTG +2023-10-31 13:31:00,3.22,3.22,3.212,3.22,5353.0,BTG +2023-10-31 13:30:00,3.22,3.22,3.21,3.22,9231.0,BTG +2023-10-31 13:29:00,3.22,3.22,3.22,3.22,1633.0,BTG +2023-10-31 13:28:00,3.22,3.22,3.215,3.22,1809.0,BTG +2023-10-31 13:27:00,3.22,3.22,3.215,3.22,5002.0,BTG +2023-10-31 13:26:00,3.22,3.22,3.21,3.22,5425.0,BTG +2023-10-31 13:25:00,3.21,3.22,3.21,3.22,9757.0,BTG +2023-10-31 13:24:00,3.22,3.22,3.21,3.22,6605.0,BTG +2023-10-31 13:23:00,3.22,3.22,3.215,3.22,11827.0,BTG +2023-10-31 13:22:00,3.215,3.22,3.21,3.22,13772.0,BTG +2023-10-31 13:21:00,3.212,3.22,3.212,3.22,1750.0,BTG +2023-10-31 13:20:00,3.22,3.22,3.21,3.22,4024.0,BTG +2023-10-31 13:19:00,3.215,3.22,3.21,3.22,18751.0,BTG +2023-10-31 13:18:00,3.22,3.22,3.21,3.22,6105.0,BTG +2023-10-31 13:17:00,3.215,3.22,3.215,3.215,176090.0,BTG +2023-10-31 13:16:00,3.22,3.22,3.215,3.215,107227.0,BTG +2023-10-31 13:15:00,3.225,3.225,3.22,3.22,36047.0,BTG +2023-10-31 13:14:00,3.225,3.225,3.225,3.225,4204.0,BTG +2023-10-31 13:13:00,3.23,3.23,3.225,3.225,2020.0,BTG +2023-10-31 13:12:00,3.225,3.225,3.225,3.225,101.0,BTG +2023-10-31 13:11:00,3.225,3.225,3.225,3.225,2103.0,BTG +2023-10-31 13:10:00,3.225,3.225,3.221,3.221,359.0,BTG +2023-10-31 13:09:00,3.225,3.225,3.225,3.225,2280.0,BTG +2023-10-31 13:08:00,3.22,3.23,3.22,3.226,109106.0,BTG +2023-10-31 13:07:00,3.22,3.22,3.215,3.22,5306.0,BTG +2023-10-31 13:06:00,3.22,3.22,3.22,3.22,2804.0,BTG +2023-10-31 13:05:00,3.22,3.22,3.215,3.22,7706.0,BTG +2023-10-31 13:04:00,3.22,3.22,3.215,3.22,6506.0,BTG +2023-10-31 13:03:00,3.22,3.22,3.21,3.22,35498.0,BTG +2023-10-31 13:02:00,3.22,3.22,3.215,3.215,16960.0,BTG +2023-10-31 13:01:00,3.225,3.225,3.22,3.22,79926.0,BTG +2023-10-31 13:00:00,3.22,3.22,3.22,3.22,309.0,BTG +2023-10-31 12:59:00,3.22,3.225,3.22,3.225,5913.0,BTG +2023-10-31 12:58:00,3.23,3.23,3.22,3.225,5614.0,BTG +2023-10-31 12:57:00,3.23,3.23,3.22,3.23,3247.0,BTG +2023-10-31 12:56:00,3.23,3.23,3.22,3.23,3702.0,BTG +2023-10-31 12:55:00,3.225,3.23,3.225,3.23,1318.0,BTG +2023-10-31 12:54:00,3.225,3.225,3.22,3.22,307.0,BTG +2023-10-31 12:53:00,3.22,3.225,3.22,3.22,6813.0,BTG +2023-10-31 12:52:00,3.225,3.225,3.22,3.22,1110.0,BTG +2023-10-31 12:51:00,3.225,3.225,3.22,3.224,7218.0,BTG +2023-10-31 12:50:00,3.22,3.225,3.22,3.225,9933.0,BTG +2023-10-31 12:49:00,3.225,3.225,3.22,3.22,2125.0,BTG +2023-10-31 12:48:00,3.225,3.225,3.22,3.225,7102.0,BTG +2023-10-31 12:47:00,3.225,3.225,3.22,3.225,1902.0,BTG +2023-10-31 12:46:00,3.225,3.225,3.222,3.225,1401.0,BTG +2023-10-31 12:45:00,3.225,3.225,3.22,3.225,2131.0,BTG +2023-10-31 12:44:00,3.225,3.225,3.225,3.225,1307.0,BTG +2023-10-31 12:43:00,3.225,3.225,3.225,3.225,1101.0,BTG +2023-10-31 12:42:00,3.225,3.225,3.225,3.225,501.0,BTG +2023-10-31 12:41:00,3.225,3.225,3.22,3.22,3647.0,BTG +2023-10-31 12:40:00,3.225,3.225,3.22,3.225,1917.0,BTG +2023-10-31 12:39:00,3.225,3.225,3.225,3.225,2173.0,BTG +2023-10-31 12:38:00,3.225,3.225,3.22,3.225,10048.0,BTG +2023-10-31 12:37:00,3.225,3.225,3.22,3.22,17768.0,BTG +2023-10-31 12:36:00,3.225,3.23,3.22,3.225,6001.0,BTG +2023-10-31 12:35:00,3.22,3.225,3.22,3.221,2019.0,BTG +2023-10-31 12:34:00,3.22,3.225,3.22,3.22,3556.0,BTG +2023-10-31 12:33:00,3.22,3.225,3.22,3.22,52846.0,BTG +2023-10-31 12:32:00,3.22,3.225,3.22,3.22,7217.0,BTG +2023-10-31 12:31:00,3.235,3.235,3.22,3.225,211758.0,BTG +2023-10-31 12:30:00,3.23,3.235,3.23,3.23,5635.0,BTG +2023-10-31 12:29:00,3.235,3.235,3.23,3.23,9080.0,BTG +2023-10-31 12:28:00,3.231,3.235,3.23,3.23,8678.0,BTG +2023-10-31 12:27:00,3.23,3.235,3.23,3.23,7103.0,BTG +2023-10-31 12:25:00,3.23,3.235,3.23,3.235,3744.0,BTG +2023-10-31 12:24:00,3.23,3.235,3.23,3.23,16510.0,BTG +2023-10-31 12:23:00,3.235,3.235,3.23,3.235,13286.0,BTG +2023-10-31 12:22:00,3.232,3.232,3.232,3.232,104.0,BTG +2023-10-31 12:21:00,3.235,3.238,3.235,3.235,2069.0,BTG +2023-10-31 12:20:00,3.23,3.235,3.22,3.235,102028.0,BTG +2023-10-31 12:19:00,3.229,3.229,3.22,3.22,3966.0,BTG +2023-10-31 12:18:00,3.225,3.226,3.225,3.226,7715.0,BTG +2023-10-31 12:17:00,3.225,3.225,3.225,3.225,5600.0,BTG +2023-10-31 12:16:00,3.225,3.23,3.225,3.225,7305.0,BTG +2023-10-31 12:15:00,3.23,3.23,3.22,3.225,6842.0,BTG +2023-10-31 12:14:00,3.225,3.225,3.225,3.225,11098.0,BTG +2023-10-31 12:13:00,3.222,3.225,3.222,3.225,10407.0,BTG +2023-10-31 12:12:00,3.225,3.225,3.22,3.225,1359.0,BTG +2023-10-31 12:11:00,3.225,3.228,3.22,3.225,10267.0,BTG +2023-10-31 12:10:00,3.225,3.225,3.22,3.225,103535.0,BTG +2023-10-31 12:09:00,3.225,3.23,3.222,3.23,7303.0,BTG +2023-10-31 12:08:00,3.235,3.24,3.222,3.23,46191.0,BTG +2023-10-31 12:07:00,3.23,3.235,3.23,3.235,5396.0,BTG +2023-10-31 12:06:00,3.24,3.24,3.23,3.232,31459.0,BTG +2023-10-31 12:05:00,3.24,3.24,3.235,3.24,1783.0,BTG +2023-10-31 12:04:00,3.235,3.24,3.235,3.24,2552.0,BTG +2023-10-31 12:03:00,3.235,3.235,3.235,3.235,687.0,BTG +2023-10-31 12:02:00,3.24,3.24,3.232,3.234,1311.0,BTG +2023-10-31 12:01:00,3.24,3.24,3.235,3.24,2760.0,BTG +2023-10-31 12:00:00,3.24,3.24,3.235,3.235,5128.0,BTG +2023-10-31 11:59:00,3.24,3.24,3.23,3.235,14122.0,BTG +2023-10-31 11:58:00,3.23,3.24,3.23,3.24,7003.0,BTG +2023-10-31 11:57:00,3.235,3.24,3.23,3.24,10086.0,BTG +2023-10-31 11:56:00,3.235,3.235,3.235,3.235,211.0,BTG +2023-10-31 11:55:00,3.235,3.235,3.235,3.235,114.0,BTG +2023-10-31 11:54:00,3.235,3.235,3.235,3.235,100.0,BTG +2023-10-31 11:53:00,3.23,3.235,3.23,3.23,15917.0,BTG +2023-10-31 11:52:00,3.235,3.24,3.23,3.23,44686.0,BTG +2023-10-31 11:51:00,3.23,3.235,3.23,3.235,4765.0,BTG +2023-10-31 11:50:00,3.23,3.24,3.23,3.24,1203.0,BTG +2023-10-31 11:49:00,3.24,3.24,3.23,3.235,8068.0,BTG +2023-10-31 11:48:00,3.23,3.24,3.23,3.235,8716.0,BTG +2023-10-31 11:47:00,3.23,3.235,3.23,3.235,1551.0,BTG +2023-10-31 11:46:00,3.24,3.24,3.235,3.235,36887.0,BTG +2023-10-31 11:45:00,3.24,3.25,3.24,3.24,5917.0,BTG +2023-10-31 11:44:00,3.24,3.25,3.24,3.24,6184.0,BTG +2023-10-31 11:43:00,3.245,3.25,3.245,3.25,11302.0,BTG +2023-10-31 11:42:00,3.24,3.25,3.24,3.24,7709.0,BTG +2023-10-31 11:41:00,3.24,3.25,3.24,3.24,2207.0,BTG +2023-10-31 11:40:00,3.24,3.25,3.24,3.245,3111.0,BTG +2023-10-31 11:39:00,3.24,3.25,3.24,3.25,10785.0,BTG +2023-10-31 11:38:00,3.25,3.25,3.24,3.25,3348.0,BTG +2023-10-31 11:37:00,3.24,3.25,3.24,3.24,3226.0,BTG +2023-10-31 11:36:00,3.24,3.24,3.24,3.24,708.0,BTG +2023-10-31 11:35:00,3.245,3.245,3.24,3.24,2409.0,BTG +2023-10-31 11:34:00,3.24,3.245,3.24,3.245,2236.0,BTG +2023-10-31 11:33:00,3.24,3.245,3.24,3.24,26050.0,BTG +2023-10-31 11:32:00,3.245,3.245,3.245,3.245,406.0,BTG +2023-10-31 11:31:00,3.245,3.245,3.245,3.245,1204.0,BTG +2023-10-31 11:30:00,3.244,3.25,3.24,3.245,10707.0,BTG +2023-10-31 11:29:00,3.25,3.25,3.24,3.245,2820.0,BTG +2023-10-31 11:28:00,3.235,3.25,3.23,3.242,105680.0,BTG +2023-10-31 11:27:00,3.24,3.25,3.235,3.235,68572.0,BTG +2023-10-31 11:26:00,3.24,3.25,3.23,3.245,68076.0,BTG +2023-10-31 11:25:00,3.24,3.24,3.235,3.24,2002.0,BTG +2023-10-31 11:24:00,3.24,3.24,3.235,3.24,1710.0,BTG +2023-10-31 11:23:00,3.235,3.236,3.235,3.235,10918.0,BTG +2023-10-31 11:22:00,3.235,3.235,3.235,3.235,1244.0,BTG +2023-10-31 11:21:00,3.23,3.235,3.23,3.23,10021.0,BTG +2023-10-31 11:20:00,3.23,3.235,3.23,3.23,3002.0,BTG +2023-10-31 11:19:00,3.23,3.231,3.23,3.23,2602.0,BTG +2023-10-31 11:18:00,3.235,3.239,3.23,3.23,38689.0,BTG +2023-10-31 11:17:00,3.24,3.24,3.23,3.235,4303.0,BTG +2023-10-31 11:16:00,3.23,3.235,3.23,3.235,1889.0,BTG +2023-10-31 11:15:00,3.235,3.24,3.235,3.235,843.0,BTG +2023-10-31 11:14:00,3.24,3.24,3.235,3.24,1563.0,BTG +2023-10-31 11:13:00,3.235,3.24,3.235,3.24,1016.0,BTG +2023-10-31 11:12:00,3.23,3.24,3.22,3.235,115344.0,BTG +2023-10-31 11:11:00,3.23,3.24,3.23,3.23,5404.0,BTG +2023-10-31 11:10:00,3.23,3.235,3.23,3.232,701.0,BTG +2023-10-31 11:09:00,3.23,3.235,3.23,3.23,4151.0,BTG +2023-10-31 11:08:00,3.23,3.235,3.23,3.23,11588.0,BTG +2023-10-31 11:07:00,3.235,3.24,3.23,3.235,16004.0,BTG +2023-10-31 11:06:00,3.235,3.235,3.235,3.235,256.0,BTG +2023-10-31 11:05:00,3.24,3.24,3.235,3.24,1503.0,BTG +2023-10-31 11:04:00,3.235,3.24,3.235,3.235,908.0,BTG +2023-10-31 11:03:00,3.235,3.24,3.232,3.235,6841.0,BTG +2023-10-31 11:02:00,3.235,3.24,3.235,3.235,1094.0,BTG +2023-10-31 11:01:00,3.235,3.235,3.235,3.235,403.0,BTG +2023-10-31 11:00:00,3.23,3.238,3.23,3.235,11848.0,BTG +2023-10-31 10:59:00,3.245,3.245,3.235,3.235,40173.0,BTG +2023-10-31 10:58:00,3.245,3.245,3.24,3.245,5429.0,BTG +2023-10-31 10:57:00,3.245,3.245,3.24,3.245,2826.0,BTG +2023-10-31 10:56:00,3.24,3.245,3.24,3.245,1960.0,BTG +2023-10-31 10:55:00,3.245,3.245,3.24,3.24,909.0,BTG +2023-10-31 10:54:00,3.241,3.245,3.241,3.245,4313.0,BTG +2023-10-31 10:53:00,3.24,3.245,3.24,3.245,377.0,BTG +2023-10-31 10:52:00,3.255,3.255,3.245,3.245,65127.0,BTG +2023-10-31 10:51:00,3.26,3.26,3.25,3.255,87420.0,BTG +2023-10-31 10:50:00,3.25,3.26,3.25,3.26,17049.0,BTG +2023-10-31 10:49:00,3.25,3.255,3.25,3.255,23099.0,BTG +2023-10-31 10:48:00,3.255,3.255,3.255,3.255,478.0,BTG +2023-10-31 10:47:00,3.255,3.255,3.255,3.255,978.0,BTG +2023-10-31 10:46:00,3.255,3.26,3.255,3.255,505.0,BTG +2023-10-31 10:45:00,3.25,3.255,3.25,3.255,2940.0,BTG +2023-10-31 10:44:00,3.255,3.26,3.25,3.255,14548.0,BTG +2023-10-31 10:43:00,3.255,3.255,3.255,3.255,2214.0,BTG +2023-10-31 10:42:00,3.255,3.26,3.255,3.255,8936.0,BTG +2023-10-31 10:41:00,3.255,3.26,3.252,3.252,2437.0,BTG +2023-10-31 10:40:00,3.254,3.26,3.25,3.255,18755.0,BTG +2023-10-31 10:39:00,3.255,3.256,3.253,3.255,6429.0,BTG +2023-10-31 10:38:00,3.26,3.26,3.25,3.255,1202.0,BTG +2023-10-31 10:37:00,3.255,3.26,3.25,3.255,5009.0,BTG +2023-10-31 10:36:00,3.26,3.26,3.25,3.26,2794.0,BTG +2023-10-31 10:35:00,3.25,3.26,3.25,3.26,10401.0,BTG +2023-10-31 10:34:00,3.255,3.26,3.25,3.255,3452.0,BTG +2023-10-31 10:33:00,3.255,3.26,3.255,3.255,4559.0,BTG +2023-10-31 10:32:00,3.25,3.26,3.25,3.255,14417.0,BTG +2023-10-31 10:31:00,3.25,3.255,3.24,3.255,131929.0,BTG +2023-10-31 10:30:00,3.25,3.255,3.25,3.25,3813.0,BTG +2023-10-31 10:29:00,3.25,3.255,3.25,3.25,17589.0,BTG +2023-10-31 10:28:00,3.26,3.26,3.25,3.255,2903.0,BTG +2023-10-31 10:27:00,3.265,3.265,3.26,3.26,35387.0,BTG +2023-10-31 10:26:00,3.27,3.271,3.265,3.265,48536.0,BTG +2023-10-31 10:25:00,3.275,3.277,3.27,3.27,36583.0,BTG +2023-10-31 10:24:00,3.275,3.275,3.27,3.27,1706.0,BTG +2023-10-31 10:23:00,3.27,3.275,3.27,3.275,1312.0,BTG +2023-10-31 10:22:00,3.275,3.275,3.27,3.275,6951.0,BTG +2023-10-31 10:21:00,3.28,3.28,3.275,3.275,77374.0,BTG +2023-10-31 10:20:00,3.28,3.29,3.28,3.28,7534.0,BTG +2023-10-31 10:19:00,3.28,3.29,3.28,3.28,31320.0,BTG +2023-10-31 10:18:00,3.29,3.29,3.28,3.285,48312.0,BTG +2023-10-31 10:17:00,3.28,3.29,3.28,3.29,17021.0,BTG +2023-10-31 10:16:00,3.285,3.29,3.28,3.285,17738.0,BTG +2023-10-31 10:15:00,3.275,3.285,3.27,3.28,36555.0,BTG +2023-10-31 10:14:00,3.275,3.28,3.27,3.28,11298.0,BTG +2023-10-31 10:13:00,3.27,3.275,3.26,3.275,77970.0,BTG +2023-10-31 10:12:00,3.27,3.275,3.27,3.27,45863.0,BTG +2023-10-31 10:11:00,3.265,3.27,3.265,3.27,1837.0,BTG +2023-10-31 10:10:00,3.25,3.265,3.25,3.26,104469.0,BTG +2023-10-31 10:09:00,3.255,3.26,3.255,3.26,8040.0,BTG +2023-10-31 10:08:00,3.255,3.255,3.255,3.255,359.0,BTG +2023-10-31 10:07:00,3.255,3.255,3.25,3.255,5204.0,BTG +2023-10-31 10:06:00,3.255,3.26,3.255,3.255,3291.0,BTG +2023-10-31 10:05:00,3.255,3.26,3.255,3.26,3105.0,BTG +2023-10-31 10:04:00,3.255,3.255,3.25,3.255,42254.0,BTG +2023-10-31 10:03:00,3.255,3.255,3.25,3.255,5592.0,BTG +2023-10-31 10:02:00,3.255,3.26,3.25,3.26,21611.0,BTG +2023-10-31 10:01:00,3.255,3.255,3.255,3.255,228.0,BTG +2023-10-31 10:00:00,3.255,3.26,3.25,3.25,6020.0,BTG +2023-10-31 09:59:00,3.26,3.26,3.25,3.25,20149.0,BTG +2023-10-31 09:58:00,3.255,3.255,3.25,3.25,3899.0,BTG +2023-10-31 09:57:00,3.255,3.262,3.25,3.26,136805.0,BTG +2023-10-31 09:56:00,3.245,3.255,3.245,3.252,15780.0,BTG +2023-10-31 09:55:00,3.25,3.25,3.24,3.245,10216.0,BTG +2023-10-31 09:54:00,3.24,3.25,3.24,3.245,1134.0,BTG +2023-10-31 09:53:00,3.245,3.25,3.245,3.25,3635.0,BTG +2023-10-31 09:52:00,3.24,3.245,3.23,3.245,27614.0,BTG +2023-10-31 09:51:00,3.24,3.245,3.24,3.24,41020.0,BTG +2023-10-31 09:50:00,3.24,3.24,3.235,3.24,5717.0,BTG +2023-10-31 09:49:00,3.22,3.235,3.212,3.235,36529.0,BTG +2023-10-31 09:48:00,3.22,3.225,3.21,3.215,57330.0,BTG +2023-10-31 09:47:00,3.22,3.225,3.22,3.225,17860.0,BTG +2023-10-31 09:46:00,3.23,3.23,3.225,3.225,801.0,BTG +2023-10-31 09:45:00,3.22,3.23,3.22,3.225,20806.0,BTG +2023-10-31 09:44:00,3.21,3.22,3.21,3.22,18223.0,BTG +2023-10-31 09:43:00,3.21,3.22,3.2,3.215,51282.0,BTG +2023-10-31 09:42:00,3.2,3.21,3.2,3.21,23698.0,BTG +2023-10-31 09:41:00,3.195,3.21,3.195,3.205,45325.0,BTG +2023-10-31 09:40:00,3.2,3.21,3.2,3.2,50092.0,BTG +2023-10-31 09:39:00,3.2,3.205,3.2,3.2,5843.0,BTG +2023-10-31 09:38:00,3.199,3.205,3.195,3.205,40497.0,BTG +2023-10-31 09:37:00,3.2,3.21,3.19,3.2,66912.0,BTG +2023-10-31 09:36:00,3.2,3.205,3.2,3.2,29812.0,BTG +2023-10-31 09:35:00,3.2,3.2,3.19,3.2,12678.0,BTG +2023-10-31 09:34:00,3.2,3.2,3.19,3.195,3602.0,BTG +2023-10-31 09:33:00,3.205,3.208,3.195,3.195,21937.0,BTG +2023-10-31 09:32:00,3.201,3.205,3.2,3.205,1771.0,BTG +2023-10-31 09:31:00,3.22,3.23,3.205,3.205,45527.0,BTG +2023-10-31 09:30:00,3.22,3.249,3.22,3.22,70614.0,BTG +2023-10-31 09:24:00,3.24,3.24,3.24,3.24,15.0,BTG +2023-10-31 09:22:00,3.24,3.24,3.24,3.24,4000.0,BTG +2023-10-31 09:21:00,3.24,3.24,3.24,3.24,3000.0,BTG +2023-10-31 09:20:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-31 09:16:00,3.24,3.24,3.24,3.24,980.0,BTG +2023-10-31 09:09:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-31 09:04:00,3.25,3.25,3.25,3.25,700.0,BTG +2023-10-31 09:02:00,3.24,3.24,3.24,3.24,307.0,BTG +2023-10-31 08:59:00,3.24,3.24,3.24,3.24,300.0,BTG +2023-10-31 08:52:00,3.26,3.26,3.25,3.25,2.0,BTG +2023-10-31 08:51:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-31 08:49:00,3.24,3.24,3.24,3.24,188.0,BTG +2023-10-31 08:37:00,3.22,3.22,3.22,3.22,22.0,BTG +2023-10-31 08:32:00,3.269,3.28,3.269,3.28,40.0,BTG +2023-10-31 08:25:00,3.23,3.23,3.23,3.23,21.0,BTG +2023-10-31 08:16:00,3.26,3.26,3.26,3.26,150.0,BTG +2023-10-31 08:02:00,3.14,3.14,3.14,3.14,10.0,BTG +2023-10-31 08:01:00,3.23,3.25,3.22,3.25,4.0,BTG +2023-10-31 08:00:00,3.22,3.259,3.22,3.24,131.0,BTG +2023-10-31 07:52:00,3.24,3.24,3.24,3.24,50.0,BTG +2023-10-31 07:43:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-10-31 07:40:00,3.23,3.23,3.23,3.23,7.0,BTG +2023-10-31 07:37:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-10-31 07:34:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-31 07:17:00,3.23,3.23,3.23,3.23,5510.0,BTG +2023-10-31 07:00:00,3.22,3.22,3.22,3.22,318.0,BTG +2023-10-31 06:34:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-30 20:00:00,3.24,3.24,3.24,3.24,149847.0,BTG +2023-10-30 19:36:00,3.25,3.26,3.25,3.26,30.0,BTG +2023-10-30 19:08:00,3.24,3.24,3.24,3.24,2.0,BTG +2023-10-30 19:07:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-10-30 19:05:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-10-30 19:04:00,3.26,3.26,3.23,3.23,101.0,BTG +2023-10-30 19:03:00,3.24,3.24,3.24,3.24,70.0,BTG +2023-10-30 18:58:00,3.23,3.26,3.23,3.255,1103.0,BTG +2023-10-30 18:31:00,3.28,3.28,3.28,3.28,50.0,BTG +2023-10-30 18:30:00,3.24,3.24,3.24,3.24,149847.0,BTG +2023-10-30 18:18:00,3.28,3.28,3.28,3.28,2.0,BTG +2023-10-30 18:08:00,3.23,3.23,3.23,3.23,19.0,BTG +2023-10-30 17:54:00,3.23,3.23,3.23,3.23,5.0,BTG +2023-10-30 17:50:00,3.26,3.26,3.26,3.26,13.0,BTG +2023-10-30 17:28:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-10-30 17:18:00,3.23,3.23,3.23,3.23,98201.0,BTG +2023-10-30 17:16:00,3.26,3.28,3.25,3.25,101.0,BTG +2023-10-30 17:07:00,3.25,3.25,3.245,3.245,2.0,BTG +2023-10-30 17:05:00,3.24,3.24,3.24,3.24,1.0,BTG +2023-10-30 16:55:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-10-30 16:51:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-10-30 16:43:00,3.23,3.24,3.23,3.24,5.0,BTG +2023-10-30 16:33:00,3.25,3.25,3.24,3.24,33.0,BTG +2023-10-30 16:31:00,3.24,3.24,3.24,3.24,1.0,BTG +2023-10-30 16:25:00,3.249,3.249,3.249,3.249,1.0,BTG +2023-10-30 16:21:00,3.23,3.25,3.23,3.25,919.0,BTG +2023-10-30 16:12:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-10-30 16:11:00,3.25,3.25,3.25,3.25,5.0,BTG +2023-10-30 16:10:00,3.24,3.24,3.24,3.24,270980.0,BTG +2023-10-30 16:07:00,3.24,3.24,3.24,3.24,1.0,BTG +2023-10-30 16:05:00,3.25,3.25,3.25,3.25,1238.0,BTG +2023-10-30 16:04:00,3.24,3.24,3.24,3.24,1.0,BTG +2023-10-30 16:02:00,3.25,3.25,3.24,3.24,8.0,BTG +2023-10-30 16:01:00,3.24,3.24,3.24,3.24,689.0,BTG +2023-10-30 16:00:00,3.24,3.27,3.231,3.25,391236.0,BTG +2023-10-30 15:59:00,3.245,3.25,3.24,3.24,319583.0,BTG +2023-10-30 15:58:00,3.24,3.25,3.235,3.245,220729.0,BTG +2023-10-30 15:57:00,3.235,3.24,3.23,3.235,127329.0,BTG +2023-10-30 15:56:00,3.24,3.24,3.23,3.235,65831.0,BTG +2023-10-30 15:55:00,3.24,3.24,3.23,3.235,65483.0,BTG +2023-10-30 15:54:00,3.23,3.24,3.23,3.235,41517.0,BTG +2023-10-30 15:53:00,3.235,3.24,3.23,3.24,12784.0,BTG +2023-10-30 15:52:00,3.225,3.235,3.22,3.235,325039.0,BTG +2023-10-30 15:51:00,3.22,3.225,3.22,3.225,7927.0,BTG +2023-10-30 15:50:00,3.24,3.24,3.225,3.225,214523.0,BTG +2023-10-30 15:49:00,3.235,3.235,3.23,3.23,52145.0,BTG +2023-10-30 15:48:00,3.225,3.235,3.225,3.235,167312.0,BTG +2023-10-30 15:47:00,3.235,3.235,3.22,3.225,272877.0,BTG +2023-10-30 15:46:00,3.235,3.237,3.23,3.23,20408.0,BTG +2023-10-30 15:45:00,3.23,3.237,3.23,3.235,15372.0,BTG +2023-10-30 15:44:00,3.23,3.24,3.23,3.23,20059.0,BTG +2023-10-30 15:43:00,3.23,3.237,3.23,3.235,12700.0,BTG +2023-10-30 15:42:00,3.23,3.237,3.23,3.23,11480.0,BTG +2023-10-30 15:41:00,3.23,3.235,3.225,3.23,353319.0,BTG +2023-10-30 15:40:00,3.22,3.23,3.22,3.225,29783.0,BTG +2023-10-30 15:39:00,3.22,3.23,3.22,3.225,15732.0,BTG +2023-10-30 15:38:00,3.22,3.23,3.22,3.225,40865.0,BTG +2023-10-30 15:37:00,3.225,3.225,3.22,3.225,915.0,BTG +2023-10-30 15:36:00,3.225,3.23,3.22,3.225,12142.0,BTG +2023-10-30 15:35:00,3.227,3.23,3.225,3.225,9103.0,BTG +2023-10-30 15:34:00,3.22,3.225,3.22,3.22,1553.0,BTG +2023-10-30 15:33:00,3.225,3.23,3.225,3.225,8601.0,BTG +2023-10-30 15:32:00,3.22,3.225,3.22,3.22,3003.0,BTG +2023-10-30 15:31:00,3.22,3.225,3.22,3.22,3314.0,BTG +2023-10-30 15:30:00,3.22,3.23,3.22,3.22,11590.0,BTG +2023-10-30 15:29:00,3.22,3.225,3.22,3.22,5475.0,BTG +2023-10-30 15:28:00,3.22,3.23,3.22,3.225,10362.0,BTG +2023-10-30 15:27:00,3.225,3.225,3.22,3.225,511.0,BTG +2023-10-30 15:26:00,3.22,3.225,3.22,3.22,630.0,BTG +2023-10-30 15:25:00,3.225,3.23,3.22,3.225,14818.0,BTG +2023-10-30 15:24:00,3.23,3.235,3.22,3.22,124502.0,BTG +2023-10-30 15:23:00,3.23,3.24,3.23,3.235,5765.0,BTG +2023-10-30 15:22:00,3.23,3.235,3.23,3.235,7428.0,BTG +2023-10-30 15:21:00,3.23,3.24,3.23,3.23,46999.0,BTG +2023-10-30 15:20:00,3.23,3.23,3.23,3.23,1202.0,BTG +2023-10-30 15:19:00,3.23,3.24,3.23,3.24,4993.0,BTG +2023-10-30 15:18:00,3.23,3.235,3.23,3.235,15332.0,BTG +2023-10-30 15:17:00,3.23,3.24,3.23,3.23,8818.0,BTG +2023-10-30 15:16:00,3.24,3.24,3.23,3.23,9565.0,BTG +2023-10-30 15:15:00,3.24,3.24,3.23,3.24,5029.0,BTG +2023-10-30 15:14:00,3.24,3.24,3.23,3.24,3929.0,BTG +2023-10-30 15:13:00,3.24,3.24,3.23,3.24,4901.0,BTG +2023-10-30 15:12:00,3.24,3.24,3.23,3.24,9026.0,BTG +2023-10-30 15:11:00,3.24,3.24,3.23,3.24,3102.0,BTG +2023-10-30 15:10:00,3.24,3.24,3.23,3.24,9192.0,BTG +2023-10-30 15:09:00,3.24,3.24,3.23,3.24,2932.0,BTG +2023-10-30 15:08:00,3.23,3.235,3.23,3.235,1586.0,BTG +2023-10-30 15:07:00,3.235,3.235,3.23,3.235,4401.0,BTG +2023-10-30 15:06:00,3.23,3.235,3.23,3.23,602.0,BTG +2023-10-30 15:05:00,3.235,3.235,3.23,3.235,4106.0,BTG +2023-10-30 15:04:00,3.235,3.235,3.23,3.235,12129.0,BTG +2023-10-30 15:03:00,3.24,3.24,3.235,3.235,5765.0,BTG +2023-10-30 15:02:00,3.24,3.24,3.235,3.24,3037.0,BTG +2023-10-30 15:01:00,3.24,3.24,3.235,3.24,505.0,BTG +2023-10-30 15:00:00,3.24,3.24,3.23,3.24,27918.0,BTG +2023-10-30 14:59:00,3.24,3.24,3.23,3.24,3113.0,BTG +2023-10-30 14:58:00,3.23,3.24,3.23,3.24,4912.0,BTG +2023-10-30 14:57:00,3.23,3.235,3.23,3.23,3151.0,BTG +2023-10-30 14:56:00,3.23,3.235,3.23,3.235,426.0,BTG +2023-10-30 14:55:00,3.235,3.235,3.23,3.231,7479.0,BTG +2023-10-30 14:54:00,3.235,3.235,3.23,3.23,10136.0,BTG +2023-10-30 14:53:00,3.24,3.245,3.23,3.235,187552.0,BTG +2023-10-30 14:52:00,3.245,3.25,3.24,3.24,7286.0,BTG +2023-10-30 14:51:00,3.245,3.245,3.24,3.24,711.0,BTG +2023-10-30 14:50:00,3.25,3.25,3.24,3.245,7055.0,BTG +2023-10-30 14:49:00,3.24,3.25,3.24,3.25,2038.0,BTG +2023-10-30 14:48:00,3.25,3.25,3.245,3.245,1221.0,BTG +2023-10-30 14:47:00,3.245,3.25,3.245,3.25,4425.0,BTG +2023-10-30 14:46:00,3.24,3.25,3.24,3.25,341.0,BTG +2023-10-30 14:45:00,3.242,3.242,3.242,3.242,2034.0,BTG +2023-10-30 14:44:00,3.245,3.25,3.24,3.245,9433.0,BTG +2023-10-30 14:43:00,3.24,3.25,3.24,3.245,1325.0,BTG +2023-10-30 14:42:00,3.24,3.24,3.24,3.24,107.0,BTG +2023-10-30 14:41:00,3.25,3.25,3.24,3.24,28451.0,BTG +2023-10-30 14:40:00,3.245,3.25,3.245,3.25,6631.0,BTG +2023-10-30 14:39:00,3.25,3.25,3.24,3.25,11766.0,BTG +2023-10-30 14:38:00,3.24,3.25,3.24,3.25,4903.0,BTG +2023-10-30 14:37:00,3.245,3.25,3.24,3.24,16011.0,BTG +2023-10-30 14:36:00,3.24,3.25,3.24,3.245,7535.0,BTG +2023-10-30 14:35:00,3.245,3.25,3.24,3.245,2613.0,BTG +2023-10-30 14:34:00,3.24,3.245,3.24,3.24,412.0,BTG +2023-10-30 14:33:00,3.245,3.245,3.24,3.245,5813.0,BTG +2023-10-30 14:32:00,3.24,3.245,3.24,3.24,21018.0,BTG +2023-10-30 14:31:00,3.24,3.245,3.24,3.245,4680.0,BTG +2023-10-30 14:30:00,3.245,3.245,3.24,3.24,7166.0,BTG +2023-10-30 14:29:00,3.25,3.25,3.24,3.24,18851.0,BTG +2023-10-30 14:28:00,3.25,3.25,3.24,3.25,3082.0,BTG +2023-10-30 14:27:00,3.25,3.25,3.242,3.25,4812.0,BTG +2023-10-30 14:26:00,3.25,3.25,3.245,3.25,3602.0,BTG +2023-10-30 14:25:00,3.245,3.25,3.245,3.25,2427.0,BTG +2023-10-30 14:24:00,3.25,3.25,3.24,3.245,14094.0,BTG +2023-10-30 14:23:00,3.245,3.245,3.245,3.245,5441.0,BTG +2023-10-30 14:22:00,3.25,3.25,3.24,3.24,125375.0,BTG +2023-10-30 14:21:00,3.255,3.255,3.25,3.25,17294.0,BTG +2023-10-30 14:20:00,3.255,3.255,3.25,3.25,3603.0,BTG +2023-10-30 14:19:00,3.25,3.255,3.25,3.255,2531.0,BTG +2023-10-30 14:18:00,3.255,3.255,3.25,3.25,644.0,BTG +2023-10-30 14:17:00,3.255,3.26,3.255,3.255,8470.0,BTG +2023-10-30 14:16:00,3.255,3.255,3.25,3.25,823.0,BTG +2023-10-30 14:15:00,3.255,3.26,3.25,3.25,812.0,BTG +2023-10-30 14:14:00,3.25,3.26,3.25,3.255,337.0,BTG +2023-10-30 14:13:00,3.25,3.26,3.25,3.26,742.0,BTG +2023-10-30 14:12:00,3.26,3.26,3.25,3.25,7105.0,BTG +2023-10-30 14:11:00,3.25,3.25,3.25,3.25,933.0,BTG +2023-10-30 14:10:00,3.26,3.26,3.25,3.255,5701.0,BTG +2023-10-30 14:09:00,3.25,3.26,3.25,3.255,6587.0,BTG +2023-10-30 14:08:00,3.255,3.26,3.25,3.251,4507.0,BTG +2023-10-30 14:07:00,3.255,3.26,3.25,3.26,9548.0,BTG +2023-10-30 14:06:00,3.26,3.26,3.25,3.25,10161.0,BTG +2023-10-30 14:05:00,3.242,3.255,3.24,3.255,61190.0,BTG +2023-10-30 14:04:00,3.235,3.245,3.235,3.245,72576.0,BTG +2023-10-30 14:03:00,3.24,3.24,3.24,3.24,245.0,BTG +2023-10-30 14:02:00,3.235,3.235,3.235,3.235,146.0,BTG +2023-10-30 14:01:00,3.235,3.24,3.235,3.24,1117.0,BTG +2023-10-30 14:00:00,3.24,3.24,3.239,3.239,3141.0,BTG +2023-10-30 13:59:00,3.24,3.24,3.235,3.239,3550.0,BTG +2023-10-30 13:58:00,3.23,3.24,3.23,3.235,6726.0,BTG +2023-10-30 13:57:00,3.235,3.235,3.235,3.235,571.0,BTG +2023-10-30 13:56:00,3.23,3.235,3.23,3.235,2570.0,BTG +2023-10-30 13:54:00,3.23,3.24,3.23,3.23,1602.0,BTG +2023-10-30 13:53:00,3.24,3.24,3.23,3.23,216.0,BTG +2023-10-30 13:52:00,3.235,3.235,3.23,3.23,4703.0,BTG +2023-10-30 13:51:00,3.23,3.23,3.23,3.23,1901.0,BTG +2023-10-30 13:50:00,3.232,3.24,3.232,3.24,1210.0,BTG +2023-10-30 13:49:00,3.23,3.235,3.23,3.235,5237.0,BTG +2023-10-30 13:48:00,3.24,3.24,3.23,3.23,379.0,BTG +2023-10-30 13:47:00,3.23,3.24,3.23,3.24,1106.0,BTG +2023-10-30 13:46:00,3.235,3.235,3.23,3.23,352.0,BTG +2023-10-30 13:45:00,3.235,3.235,3.235,3.235,422.0,BTG +2023-10-30 13:44:00,3.23,3.24,3.23,3.24,207.0,BTG +2023-10-30 13:43:00,3.24,3.24,3.24,3.24,1002.0,BTG +2023-10-30 13:42:00,3.24,3.24,3.235,3.235,512.0,BTG +2023-10-30 13:41:00,3.235,3.24,3.235,3.235,12747.0,BTG +2023-10-30 13:40:00,3.231,3.24,3.23,3.24,5951.0,BTG +2023-10-30 13:39:00,3.235,3.24,3.23,3.24,7133.0,BTG +2023-10-30 13:38:00,3.23,3.24,3.23,3.233,146511.0,BTG +2023-10-30 13:37:00,3.23,3.23,3.225,3.23,9640.0,BTG +2023-10-30 13:36:00,3.23,3.23,3.225,3.23,4902.0,BTG +2023-10-30 13:35:00,3.23,3.23,3.22,3.23,25968.0,BTG +2023-10-30 13:34:00,3.23,3.23,3.22,3.23,3008.0,BTG +2023-10-30 13:33:00,3.225,3.23,3.225,3.225,4604.0,BTG +2023-10-30 13:32:00,3.22,3.23,3.22,3.225,1615.0,BTG +2023-10-30 13:31:00,3.219,3.23,3.215,3.225,179807.0,BTG +2023-10-30 13:30:00,3.215,3.22,3.21,3.21,2215.0,BTG +2023-10-30 13:29:00,3.22,3.22,3.21,3.215,8069.0,BTG +2023-10-30 13:28:00,3.215,3.215,3.21,3.21,983.0,BTG +2023-10-30 13:27:00,3.215,3.215,3.215,3.215,2031.0,BTG +2023-10-30 13:26:00,3.22,3.22,3.215,3.215,66364.0,BTG +2023-10-30 13:25:00,3.225,3.225,3.225,3.225,6703.0,BTG +2023-10-30 13:24:00,3.225,3.225,3.22,3.22,9495.0,BTG +2023-10-30 13:23:00,3.222,3.225,3.22,3.22,18202.0,BTG +2023-10-30 13:22:00,3.22,3.23,3.22,3.23,6802.0,BTG +2023-10-30 13:21:00,3.225,3.225,3.225,3.225,101.0,BTG +2023-10-30 13:20:00,3.225,3.225,3.22,3.225,1284.0,BTG +2023-10-30 13:19:00,3.225,3.225,3.22,3.225,5417.0,BTG +2023-10-30 13:18:00,3.22,3.22,3.22,3.22,107.0,BTG +2023-10-30 13:17:00,3.22,3.23,3.22,3.23,345.0,BTG +2023-10-30 13:16:00,3.225,3.23,3.22,3.23,5250.0,BTG +2023-10-30 13:15:00,3.225,3.225,3.225,3.225,1461.0,BTG +2023-10-30 13:14:00,3.23,3.23,3.225,3.225,2584.0,BTG +2023-10-30 13:13:00,3.23,3.23,3.225,3.225,7732.0,BTG +2023-10-30 13:12:00,3.225,3.23,3.225,3.225,12304.0,BTG +2023-10-30 13:11:00,3.22,3.23,3.22,3.225,15523.0,BTG +2023-10-30 13:10:00,3.23,3.23,3.225,3.225,4113.0,BTG +2023-10-30 13:09:00,3.23,3.23,3.225,3.225,5374.0,BTG +2023-10-30 13:08:00,3.23,3.23,3.225,3.225,3511.0,BTG +2023-10-30 13:07:00,3.225,3.23,3.225,3.225,3601.0,BTG +2023-10-30 13:06:00,3.22,3.23,3.22,3.23,2002.0,BTG +2023-10-30 13:05:00,3.225,3.23,3.225,3.229,3303.0,BTG +2023-10-30 13:04:00,3.23,3.23,3.225,3.225,1604.0,BTG +2023-10-30 13:03:00,3.23,3.23,3.22,3.23,6410.0,BTG +2023-10-30 13:02:00,3.225,3.23,3.225,3.225,4301.0,BTG +2023-10-30 13:01:00,3.23,3.23,3.225,3.228,5730.0,BTG +2023-10-30 13:00:00,3.22,3.23,3.22,3.23,6096.0,BTG +2023-10-30 12:59:00,3.22,3.23,3.22,3.225,7418.0,BTG +2023-10-30 12:58:00,3.22,3.23,3.22,3.225,11661.0,BTG +2023-10-30 12:57:00,3.23,3.23,3.225,3.225,3316.0,BTG +2023-10-30 12:56:00,3.225,3.225,3.22,3.22,10301.0,BTG +2023-10-30 12:55:00,3.228,3.23,3.228,3.23,3912.0,BTG +2023-10-30 12:54:00,3.22,3.23,3.22,3.23,4702.0,BTG +2023-10-30 12:53:00,3.225,3.23,3.224,3.225,12952.0,BTG +2023-10-30 12:52:00,3.225,3.23,3.22,3.225,16323.0,BTG +2023-10-30 12:51:00,3.235,3.235,3.22,3.22,324134.0,BTG +2023-10-30 12:50:00,3.235,3.235,3.23,3.23,1602.0,BTG +2023-10-30 12:49:00,3.23,3.237,3.23,3.235,2318.0,BTG +2023-10-30 12:48:00,3.23,3.235,3.23,3.235,2601.0,BTG +2023-10-30 12:47:00,3.23,3.235,3.23,3.235,3270.0,BTG +2023-10-30 12:46:00,3.23,3.235,3.23,3.23,8593.0,BTG +2023-10-30 12:45:00,3.235,3.24,3.23,3.23,4916.0,BTG +2023-10-30 12:44:00,3.235,3.235,3.23,3.23,8618.0,BTG +2023-10-30 12:43:00,3.23,3.24,3.23,3.235,6491.0,BTG +2023-10-30 12:42:00,3.235,3.24,3.23,3.24,1617.0,BTG +2023-10-30 12:41:00,3.24,3.24,3.23,3.24,3451.0,BTG +2023-10-30 12:40:00,3.23,3.24,3.23,3.235,4554.0,BTG +2023-10-30 12:39:00,3.23,3.24,3.23,3.23,9425.0,BTG +2023-10-30 12:38:00,3.23,3.24,3.23,3.24,3932.0,BTG +2023-10-30 12:37:00,3.24,3.24,3.23,3.23,2822.0,BTG +2023-10-30 12:36:00,3.24,3.24,3.23,3.235,2530.0,BTG +2023-10-30 12:35:00,3.235,3.24,3.23,3.235,3727.0,BTG +2023-10-30 12:34:00,3.23,3.24,3.23,3.23,1769.0,BTG +2023-10-30 12:33:00,3.24,3.24,3.23,3.235,2561.0,BTG +2023-10-30 12:32:00,3.23,3.24,3.23,3.24,5851.0,BTG +2023-10-30 12:31:00,3.24,3.24,3.23,3.23,6224.0,BTG +2023-10-30 12:30:00,3.235,3.24,3.23,3.235,2226.0,BTG +2023-10-30 12:29:00,3.23,3.24,3.23,3.23,4107.0,BTG +2023-10-30 12:28:00,3.23,3.235,3.23,3.23,5701.0,BTG +2023-10-30 12:27:00,3.24,3.24,3.23,3.23,2202.0,BTG +2023-10-30 12:26:00,3.23,3.235,3.23,3.23,1340.0,BTG +2023-10-30 12:25:00,3.23,3.237,3.23,3.235,7670.0,BTG +2023-10-30 12:24:00,3.235,3.235,3.23,3.23,4201.0,BTG +2023-10-30 12:23:00,3.23,3.235,3.23,3.23,6878.0,BTG +2023-10-30 12:22:00,3.23,3.235,3.23,3.23,1424.0,BTG +2023-10-30 12:21:00,3.23,3.24,3.23,3.23,3605.0,BTG +2023-10-30 12:20:00,3.235,3.237,3.23,3.235,22054.0,BTG +2023-10-30 12:19:00,3.235,3.236,3.23,3.23,34184.0,BTG +2023-10-30 12:18:00,3.23,3.235,3.23,3.23,2203.0,BTG +2023-10-30 12:17:00,3.235,3.235,3.23,3.23,2666.0,BTG +2023-10-30 12:16:00,3.235,3.235,3.235,3.235,811.0,BTG +2023-10-30 12:15:00,3.23,3.24,3.23,3.235,1277.0,BTG +2023-10-30 12:14:00,3.24,3.24,3.23,3.24,3213.0,BTG +2023-10-30 12:13:00,3.23,3.235,3.23,3.23,3015.0,BTG +2023-10-30 12:12:00,3.238,3.24,3.23,3.24,8530.0,BTG +2023-10-30 12:11:00,3.24,3.24,3.23,3.237,1015.0,BTG +2023-10-30 12:10:00,3.235,3.24,3.23,3.235,7506.0,BTG +2023-10-30 12:09:00,3.23,3.24,3.23,3.235,6191.0,BTG +2023-10-30 12:08:00,3.233,3.24,3.23,3.24,7637.0,BTG +2023-10-30 12:07:00,3.24,3.24,3.23,3.24,2683.0,BTG +2023-10-30 12:06:00,3.232,3.24,3.232,3.235,15440.0,BTG +2023-10-30 12:05:00,3.23,3.236,3.225,3.235,51771.0,BTG +2023-10-30 12:04:00,3.23,3.23,3.22,3.225,75394.0,BTG +2023-10-30 12:03:00,3.225,3.23,3.225,3.23,6788.0,BTG +2023-10-30 12:02:00,3.23,3.23,3.225,3.23,7603.0,BTG +2023-10-30 12:01:00,3.225,3.23,3.225,3.23,2702.0,BTG +2023-10-30 12:00:00,3.225,3.23,3.22,3.22,9289.0,BTG +2023-10-30 11:59:00,3.22,3.23,3.22,3.23,3707.0,BTG +2023-10-30 11:58:00,3.225,3.23,3.22,3.23,2311.0,BTG +2023-10-30 11:57:00,3.23,3.23,3.225,3.23,1231.0,BTG +2023-10-30 11:56:00,3.22,3.23,3.22,3.22,6297.0,BTG +2023-10-30 11:55:00,3.225,3.23,3.22,3.23,2568.0,BTG +2023-10-30 11:54:00,3.23,3.23,3.22,3.23,1665.0,BTG +2023-10-30 11:53:00,3.23,3.23,3.22,3.23,1265.0,BTG +2023-10-30 11:52:00,3.225,3.225,3.22,3.22,1301.0,BTG +2023-10-30 11:51:00,3.225,3.23,3.22,3.225,13681.0,BTG +2023-10-30 11:50:00,3.225,3.225,3.22,3.225,1620.0,BTG +2023-10-30 11:49:00,3.225,3.225,3.22,3.225,6507.0,BTG +2023-10-30 11:48:00,3.22,3.225,3.22,3.22,5317.0,BTG +2023-10-30 11:47:00,3.22,3.225,3.22,3.22,949.0,BTG +2023-10-30 11:46:00,3.225,3.225,3.22,3.225,181343.0,BTG +2023-10-30 11:45:00,3.228,3.23,3.22,3.22,2053.0,BTG +2023-10-30 11:44:00,3.23,3.23,3.22,3.225,2605.0,BTG +2023-10-30 11:43:00,3.225,3.23,3.225,3.225,31685.0,BTG +2023-10-30 11:42:00,3.225,3.23,3.225,3.23,76832.0,BTG +2023-10-30 11:41:00,3.22,3.23,3.22,3.225,1002.0,BTG +2023-10-30 11:40:00,3.225,3.225,3.22,3.22,3703.0,BTG +2023-10-30 11:39:00,3.22,3.23,3.22,3.225,11998.0,BTG +2023-10-30 11:38:00,3.225,3.23,3.22,3.23,420.0,BTG +2023-10-30 11:37:00,3.225,3.23,3.22,3.225,573.0,BTG +2023-10-30 11:36:00,3.225,3.23,3.225,3.225,3566.0,BTG +2023-10-30 11:35:00,3.225,3.23,3.22,3.225,17877.0,BTG +2023-10-30 11:34:00,3.225,3.23,3.22,3.225,5802.0,BTG +2023-10-30 11:33:00,3.23,3.23,3.22,3.22,2908.0,BTG +2023-10-30 11:32:00,3.22,3.225,3.22,3.225,44086.0,BTG +2023-10-30 11:31:00,3.22,3.225,3.22,3.225,53508.0,BTG +2023-10-30 11:30:00,3.221,3.23,3.22,3.225,36047.0,BTG +2023-10-30 11:29:00,3.23,3.23,3.225,3.23,30376.0,BTG +2023-10-30 11:28:00,3.23,3.23,3.223,3.23,11982.0,BTG +2023-10-30 11:27:00,3.23,3.23,3.225,3.23,3605.0,BTG +2023-10-30 11:26:00,3.216,3.23,3.21,3.23,80427.0,BTG +2023-10-30 11:25:00,3.21,3.22,3.21,3.22,120578.0,BTG +2023-10-30 11:24:00,3.215,3.22,3.215,3.22,35784.0,BTG +2023-10-30 11:23:00,3.22,3.22,3.21,3.22,15530.0,BTG +2023-10-30 11:22:00,3.215,3.22,3.214,3.215,40169.0,BTG +2023-10-30 11:21:00,3.215,3.215,3.21,3.215,16565.0,BTG +2023-10-30 11:20:00,3.215,3.22,3.215,3.215,3104.0,BTG +2023-10-30 11:19:00,3.215,3.215,3.212,3.212,30022.0,BTG +2023-10-30 11:18:00,3.215,3.218,3.215,3.215,2695.0,BTG +2023-10-30 11:17:00,3.215,3.22,3.21,3.21,19723.0,BTG +2023-10-30 11:16:00,3.22,3.22,3.215,3.215,5001.0,BTG +2023-10-30 11:15:00,3.22,3.22,3.215,3.215,19738.0,BTG +2023-10-30 11:14:00,3.21,3.22,3.21,3.215,3516.0,BTG +2023-10-30 11:13:00,3.21,3.22,3.21,3.215,33212.0,BTG +2023-10-30 11:12:00,3.215,3.22,3.212,3.212,3793.0,BTG +2023-10-30 11:11:00,3.215,3.22,3.21,3.21,21847.0,BTG +2023-10-30 11:10:00,3.21,3.22,3.21,3.22,44896.0,BTG +2023-10-30 11:09:00,3.213,3.218,3.21,3.21,36821.0,BTG +2023-10-30 11:08:00,3.225,3.225,3.215,3.215,120231.0,BTG +2023-10-30 11:07:00,3.22,3.225,3.22,3.22,23199.0,BTG +2023-10-30 11:06:00,3.22,3.228,3.22,3.22,56736.0,BTG +2023-10-30 11:05:00,3.22,3.225,3.215,3.225,60147.0,BTG +2023-10-30 11:04:00,3.22,3.22,3.21,3.21,1756.0,BTG +2023-10-30 11:03:00,3.22,3.22,3.212,3.212,1645.0,BTG +2023-10-30 11:02:00,3.215,3.22,3.215,3.219,5999.0,BTG +2023-10-30 11:01:00,3.22,3.22,3.215,3.215,6481.0,BTG +2023-10-30 11:00:00,3.215,3.22,3.215,3.218,8442.0,BTG +2023-10-30 10:59:00,3.22,3.22,3.21,3.22,13109.0,BTG +2023-10-30 10:58:00,3.215,3.22,3.21,3.22,20432.0,BTG +2023-10-30 10:57:00,3.215,3.22,3.21,3.22,45138.0,BTG +2023-10-30 10:56:00,3.22,3.22,3.215,3.22,1269.0,BTG +2023-10-30 10:55:00,3.22,3.22,3.21,3.22,12612.0,BTG +2023-10-30 10:54:00,3.22,3.22,3.21,3.215,4157.0,BTG +2023-10-30 10:53:00,3.212,3.212,3.21,3.21,3707.0,BTG +2023-10-30 10:52:00,3.21,3.22,3.205,3.215,157067.0,BTG +2023-10-30 10:51:00,3.21,3.21,3.2,3.2,2530.0,BTG +2023-10-30 10:50:00,3.205,3.21,3.2,3.21,1475.0,BTG +2023-10-30 10:49:00,3.2,3.21,3.2,3.21,9634.0,BTG +2023-10-30 10:48:00,3.202,3.21,3.202,3.21,7696.0,BTG +2023-10-30 10:47:00,3.215,3.215,3.2,3.21,109871.0,BTG +2023-10-30 10:46:00,3.215,3.215,3.21,3.21,11794.0,BTG +2023-10-30 10:45:00,3.215,3.215,3.215,3.215,11695.0,BTG +2023-10-30 10:44:00,3.22,3.22,3.21,3.212,4570.0,BTG +2023-10-30 10:43:00,3.215,3.22,3.215,3.215,9737.0,BTG +2023-10-30 10:42:00,3.215,3.215,3.215,3.215,1345.0,BTG +2023-10-30 10:41:00,3.215,3.215,3.21,3.215,2428.0,BTG +2023-10-30 10:40:00,3.215,3.215,3.21,3.215,64998.0,BTG +2023-10-30 10:39:00,3.211,3.215,3.21,3.215,9768.0,BTG +2023-10-30 10:38:00,3.21,3.22,3.21,3.215,7718.0,BTG +2023-10-30 10:37:00,3.225,3.225,3.212,3.22,100780.0,BTG +2023-10-30 10:36:00,3.221,3.225,3.22,3.225,115586.0,BTG +2023-10-30 10:35:00,3.225,3.228,3.22,3.22,4469.0,BTG +2023-10-30 10:34:00,3.225,3.225,3.222,3.225,2122.0,BTG +2023-10-30 10:33:00,3.225,3.225,3.222,3.222,1305.0,BTG +2023-10-30 10:32:00,3.222,3.226,3.22,3.225,13362.0,BTG +2023-10-30 10:31:00,3.22,3.225,3.22,3.225,3534.0,BTG +2023-10-30 10:30:00,3.225,3.23,3.221,3.23,10516.0,BTG +2023-10-30 10:29:00,3.23,3.23,3.22,3.23,13506.0,BTG +2023-10-30 10:28:00,3.245,3.245,3.22,3.22,196609.0,BTG +2023-10-30 10:27:00,3.24,3.245,3.24,3.24,2111.0,BTG +2023-10-30 10:26:00,3.24,3.245,3.24,3.245,2655.0,BTG +2023-10-30 10:25:00,3.245,3.245,3.24,3.24,9443.0,BTG +2023-10-30 10:24:00,3.25,3.25,3.24,3.245,5478.0,BTG +2023-10-30 10:23:00,3.245,3.25,3.24,3.245,7651.0,BTG +2023-10-30 10:22:00,3.25,3.25,3.245,3.25,44951.0,BTG +2023-10-30 10:21:00,3.255,3.255,3.25,3.25,17447.0,BTG +2023-10-30 10:20:00,3.255,3.26,3.25,3.25,5354.0,BTG +2023-10-30 10:19:00,3.25,3.255,3.25,3.25,16731.0,BTG +2023-10-30 10:18:00,3.25,3.255,3.25,3.25,8896.0,BTG +2023-10-30 10:17:00,3.255,3.26,3.25,3.25,11324.0,BTG +2023-10-30 10:16:00,3.255,3.255,3.25,3.25,4152.0,BTG +2023-10-30 10:15:00,3.255,3.255,3.25,3.255,4412.0,BTG +2023-10-30 10:14:00,3.255,3.255,3.25,3.255,6414.0,BTG +2023-10-30 10:13:00,3.25,3.255,3.25,3.25,29603.0,BTG +2023-10-30 10:12:00,3.25,3.255,3.25,3.25,18498.0,BTG +2023-10-30 10:11:00,3.255,3.255,3.25,3.25,6045.0,BTG +2023-10-30 10:10:00,3.25,3.25,3.25,3.25,3970.0,BTG +2023-10-30 10:09:00,3.255,3.255,3.25,3.255,2621.0,BTG +2023-10-30 10:08:00,3.26,3.26,3.24,3.255,101067.0,BTG +2023-10-30 10:07:00,3.255,3.255,3.25,3.25,12401.0,BTG +2023-10-30 10:06:00,3.251,3.255,3.25,3.255,2118.0,BTG +2023-10-30 10:05:00,3.255,3.256,3.25,3.255,5424.0,BTG +2023-10-30 10:04:00,3.25,3.26,3.25,3.25,8495.0,BTG +2023-10-30 10:03:00,3.252,3.255,3.25,3.255,208911.0,BTG +2023-10-30 10:02:00,3.25,3.26,3.25,3.255,18516.0,BTG +2023-10-30 10:01:00,3.255,3.26,3.25,3.26,14431.0,BTG +2023-10-30 10:00:00,3.25,3.26,3.24,3.255,114336.0,BTG +2023-10-30 09:59:00,3.25,3.25,3.245,3.25,11751.0,BTG +2023-10-30 09:58:00,3.25,3.255,3.24,3.247,85497.0,BTG +2023-10-30 09:57:00,3.25,3.255,3.25,3.255,4457.0,BTG +2023-10-30 09:56:00,3.255,3.26,3.255,3.255,2424.0,BTG +2023-10-30 09:55:00,3.258,3.26,3.25,3.25,5336.0,BTG +2023-10-30 09:54:00,3.25,3.255,3.25,3.255,12601.0,BTG +2023-10-30 09:53:00,3.25,3.26,3.25,3.255,5465.0,BTG +2023-10-30 09:52:00,3.26,3.26,3.25,3.255,6386.0,BTG +2023-10-30 09:51:00,3.255,3.26,3.25,3.255,26718.0,BTG +2023-10-30 09:50:00,3.25,3.26,3.25,3.255,68302.0,BTG +2023-10-30 09:49:00,3.241,3.25,3.235,3.25,87485.0,BTG +2023-10-30 09:48:00,3.24,3.245,3.24,3.24,3350.0,BTG +2023-10-30 09:47:00,3.24,3.245,3.235,3.245,23687.0,BTG +2023-10-30 09:46:00,3.235,3.235,3.23,3.23,587.0,BTG +2023-10-30 09:45:00,3.235,3.24,3.23,3.23,94331.0,BTG +2023-10-30 09:44:00,3.23,3.24,3.23,3.24,9996.0,BTG +2023-10-30 09:43:00,3.245,3.245,3.235,3.235,19517.0,BTG +2023-10-30 09:42:00,3.248,3.248,3.24,3.243,6001.0,BTG +2023-10-30 09:41:00,3.25,3.25,3.24,3.245,11582.0,BTG +2023-10-30 09:40:00,3.245,3.25,3.245,3.25,10225.0,BTG +2023-10-30 09:39:00,3.25,3.25,3.245,3.245,6963.0,BTG +2023-10-30 09:38:00,3.24,3.28,3.24,3.25,305531.0,BTG +2023-10-30 09:37:00,3.24,3.24,3.23,3.24,25115.0,BTG +2023-10-30 09:36:00,3.245,3.245,3.244,3.245,3257.0,BTG +2023-10-30 09:35:00,3.25,3.259,3.245,3.245,57320.0,BTG +2023-10-30 09:34:00,3.255,3.26,3.242,3.25,41909.0,BTG +2023-10-30 09:33:00,3.25,3.26,3.25,3.255,55981.0,BTG +2023-10-30 09:32:00,3.245,3.25,3.24,3.25,4051.0,BTG +2023-10-30 09:31:00,3.26,3.26,3.245,3.245,76240.0,BTG +2023-10-30 09:30:00,3.26,3.28,3.24,3.26,100561.0,BTG +2023-10-30 09:28:00,3.27,3.27,3.26,3.26,83.0,BTG +2023-10-30 09:26:00,3.289,3.29,3.28,3.28,420.0,BTG +2023-10-30 09:25:00,3.27,3.27,3.27,3.27,32.0,BTG +2023-10-30 09:23:00,3.28,3.28,3.26,3.26,6229.0,BTG +2023-10-30 09:22:00,3.279,3.28,3.279,3.28,412.0,BTG +2023-10-30 09:21:00,3.27,3.27,3.27,3.27,500.0,BTG +2023-10-30 09:20:00,3.28,3.28,3.28,3.28,5.0,BTG +2023-10-30 09:17:00,3.26,3.27,3.26,3.27,110.0,BTG +2023-10-30 09:14:00,3.27,3.27,3.27,3.27,9.0,BTG +2023-10-30 09:10:00,3.26,3.26,3.26,3.26,10.0,BTG +2023-10-30 09:07:00,3.26,3.26,3.26,3.26,290.0,BTG +2023-10-30 09:06:00,3.27,3.27,3.27,3.27,7.0,BTG +2023-10-30 09:05:00,3.261,3.261,3.261,3.261,60.0,BTG +2023-10-30 09:04:00,3.27,3.27,3.27,3.27,700.0,BTG +2023-10-30 09:03:00,3.26,3.27,3.26,3.27,600.0,BTG +2023-10-30 09:02:00,3.279,3.279,3.279,3.279,1.0,BTG +2023-10-30 09:01:00,3.26,3.26,3.26,3.26,500.0,BTG +2023-10-30 09:00:00,3.27,3.27,3.27,3.27,665.0,BTG +2023-10-30 08:59:00,3.28,3.28,3.28,3.28,50.0,BTG +2023-10-30 08:52:00,3.27,3.27,3.27,3.27,900.0,BTG +2023-10-30 08:42:00,3.27,3.27,3.27,3.27,207.0,BTG +2023-10-30 08:33:00,3.279,3.279,3.279,3.279,31.0,BTG +2023-10-30 08:32:00,3.26,3.26,3.26,3.26,3800.0,BTG +2023-10-30 08:30:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-30 08:29:00,3.27,3.27,3.22,3.25,10294.0,BTG +2023-10-30 08:28:00,3.27,3.27,3.27,3.27,595.0,BTG +2023-10-30 08:26:00,3.27,3.27,3.27,3.27,29.0,BTG +2023-10-30 08:22:00,3.26,3.26,3.26,3.26,1400.0,BTG +2023-10-30 08:19:00,3.26,3.26,3.26,3.26,350.0,BTG +2023-10-30 08:15:00,3.27,3.28,3.27,3.28,45.0,BTG +2023-10-30 08:14:00,3.26,3.26,3.26,3.26,250.0,BTG +2023-10-30 08:10:00,3.27,3.27,3.27,3.27,250.0,BTG +2023-10-30 08:09:00,3.27,3.27,3.27,3.27,4.0,BTG +2023-10-30 08:06:00,3.27,3.27,3.27,3.27,51.0,BTG +2023-10-30 08:00:00,3.27,3.27,3.25,3.27,1967.0,BTG +2023-10-30 07:58:00,3.26,3.26,3.26,3.26,1151.0,BTG +2023-10-30 07:46:00,3.26,3.26,3.26,3.26,118.0,BTG +2023-10-30 07:35:00,3.25,3.25,3.25,3.25,2020.0,BTG +2023-10-30 07:32:00,3.25,3.25,3.25,3.25,70.0,BTG +2023-10-30 07:31:00,3.27,3.27,3.27,3.27,198.0,BTG +2023-10-30 07:00:00,3.25,3.27,3.25,3.26,1441.0,BTG +2023-10-30 05:18:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-10-30 04:03:00,3.25,3.25,3.25,3.25,103.0,BTG +2023-10-27 20:00:00,3.25,3.25,3.25,3.25,134680.0,BTG +2023-10-27 19:59:00,3.25,3.25,3.25,3.25,21.0,BTG +2023-10-27 19:58:00,3.25,3.25,3.25,3.25,700.0,BTG +2023-10-27 19:52:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-10-27 19:44:00,3.249,3.249,3.249,3.249,24.0,BTG +2023-10-27 19:38:00,3.25,3.25,3.25,3.25,1151.0,BTG +2023-10-27 19:34:00,3.25,3.25,3.25,3.25,100.0,BTG +2023-10-27 19:29:00,3.25,3.25,3.25,3.25,7.0,BTG +2023-10-27 19:21:00,3.24,3.24,3.24,3.24,1.0,BTG +2023-10-27 18:48:00,3.25,3.25,3.24,3.24,2.0,BTG +2023-10-27 18:43:00,3.24,3.24,3.24,3.24,189.0,BTG +2023-10-27 18:42:00,3.249,3.249,3.249,3.249,60.0,BTG +2023-10-27 18:34:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-27 18:32:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-27 18:30:00,3.25,3.25,3.25,3.25,134680.0,BTG +2023-10-27 18:29:00,3.25,3.25,3.25,3.25,3.0,BTG +2023-10-27 18:22:00,3.25,3.25,3.25,3.25,80.0,BTG +2023-10-27 18:20:00,3.23,3.23,3.23,3.23,22.0,BTG +2023-10-27 18:16:00,3.23,3.23,3.23,3.23,100.0,BTG +2023-10-27 18:12:00,3.25,3.25,3.25,3.25,15.0,BTG +2023-10-27 18:07:00,3.25,3.25,3.25,3.25,18.0,BTG +2023-10-27 18:06:00,3.23,3.23,3.23,3.23,9.0,BTG +2023-10-27 17:57:00,3.23,3.23,3.23,3.23,5.0,BTG +2023-10-27 17:54:00,3.25,3.25,3.25,3.25,70.0,BTG +2023-10-27 17:52:00,3.231,3.231,3.231,3.231,17.0,BTG +2023-10-27 17:51:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-27 17:49:00,3.24,3.25,3.24,3.24,108.0,BTG +2023-10-27 17:48:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-10-27 17:47:00,3.25,3.25,3.25,3.25,2.0,BTG +2023-10-27 17:42:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-10-27 17:37:00,3.25,3.25,3.25,3.25,7.0,BTG +2023-10-27 17:33:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-27 17:23:00,3.23,3.23,3.23,3.23,100.0,BTG +2023-10-27 17:21:00,3.25,3.25,3.25,3.25,4475.0,BTG +2023-10-27 17:20:00,3.25,3.25,3.25,3.25,200.0,BTG +2023-10-27 17:10:00,3.25,3.25,3.24,3.24,14.0,BTG +2023-10-27 17:09:00,3.23,3.26,3.23,3.26,227332.0,BTG +2023-10-27 17:01:00,3.25,3.25,3.25,3.25,10.0,BTG +2023-10-27 16:58:00,3.25,3.25,3.23,3.24,647.0,BTG +2023-10-27 16:56:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-27 16:31:00,3.25,3.25,3.25,3.25,60.0,BTG +2023-10-27 16:24:00,3.24,3.24,3.23,3.23,393.0,BTG +2023-10-27 16:20:00,3.24,3.24,3.24,3.24,670.0,BTG +2023-10-27 16:19:00,3.25,3.25,3.245,3.245,617.0,BTG +2023-10-27 16:18:00,3.25,3.25,3.25,3.25,1.0,BTG +2023-10-27 16:16:00,3.245,3.245,3.245,3.245,1.0,BTG +2023-10-27 16:13:00,3.24,3.24,3.24,3.24,1.0,BTG +2023-10-27 16:12:00,3.259,3.259,3.259,3.259,75.0,BTG +2023-10-27 16:11:00,3.24,3.26,3.24,3.26,1281.0,BTG +2023-10-27 16:10:00,3.25,3.25,3.24,3.24,136280.0,BTG +2023-10-27 16:09:00,3.25,3.25,3.24,3.24,1003.0,BTG +2023-10-27 16:07:00,3.25,3.25,3.25,3.25,3.0,BTG +2023-10-27 16:06:00,3.26,3.26,3.25,3.25,1628.0,BTG +2023-10-27 16:05:00,3.26,3.26,3.26,3.26,2.0,BTG +2023-10-27 16:03:00,3.26,3.26,3.26,3.26,50.0,BTG +2023-10-27 16:02:00,3.26,3.26,3.26,3.26,22.0,BTG +2023-10-27 16:00:00,3.25,3.26,3.25,3.26,319621.0,BTG +2023-10-27 15:59:00,3.25,3.26,3.24,3.26,476420.0,BTG +2023-10-27 15:58:00,3.245,3.25,3.245,3.25,93566.0,BTG +2023-10-27 15:57:00,3.25,3.25,3.24,3.25,67050.0,BTG +2023-10-27 15:56:00,3.25,3.25,3.245,3.25,36611.0,BTG +2023-10-27 15:55:00,3.25,3.25,3.24,3.25,67304.0,BTG +2023-10-27 15:54:00,3.25,3.25,3.245,3.25,34530.0,BTG +2023-10-27 15:53:00,3.24,3.25,3.24,3.247,17007.0,BTG +2023-10-27 15:52:00,3.25,3.25,3.245,3.25,5907.0,BTG +2023-10-27 15:51:00,3.248,3.25,3.245,3.25,36437.0,BTG +2023-10-27 15:50:00,3.245,3.25,3.24,3.25,62370.0,BTG +2023-10-27 15:49:00,3.245,3.25,3.245,3.245,19773.0,BTG +2023-10-27 15:48:00,3.24,3.25,3.24,3.245,34243.0,BTG +2023-10-27 15:47:00,3.245,3.25,3.24,3.24,12661.0,BTG +2023-10-27 15:46:00,3.24,3.247,3.24,3.24,7762.0,BTG +2023-10-27 15:45:00,3.245,3.25,3.24,3.24,26276.0,BTG +2023-10-27 15:44:00,3.24,3.25,3.24,3.245,34255.0,BTG +2023-10-27 15:43:00,3.245,3.25,3.24,3.245,16667.0,BTG +2023-10-27 15:42:00,3.245,3.25,3.24,3.245,41113.0,BTG +2023-10-27 15:41:00,3.25,3.25,3.24,3.245,8917.0,BTG +2023-10-27 15:40:00,3.25,3.25,3.242,3.25,22641.0,BTG +2023-10-27 15:39:00,3.25,3.25,3.245,3.25,5930.0,BTG +2023-10-27 15:38:00,3.245,3.25,3.242,3.248,12014.0,BTG +2023-10-27 15:37:00,3.25,3.25,3.242,3.25,8106.0,BTG +2023-10-27 15:36:00,3.245,3.25,3.245,3.25,2747.0,BTG +2023-10-27 15:35:00,3.245,3.25,3.245,3.248,11061.0,BTG +2023-10-27 15:34:00,3.24,3.25,3.24,3.245,58696.0,BTG +2023-10-27 15:33:00,3.25,3.25,3.24,3.24,25391.0,BTG +2023-10-27 15:32:00,3.242,3.245,3.24,3.245,22763.0,BTG +2023-10-27 15:31:00,3.24,3.246,3.23,3.24,134327.0,BTG +2023-10-27 15:30:00,3.235,3.24,3.23,3.23,66144.0,BTG +2023-10-27 15:29:00,3.23,3.24,3.23,3.235,12066.0,BTG +2023-10-27 15:28:00,3.23,3.238,3.23,3.23,8907.0,BTG +2023-10-27 15:27:00,3.23,3.24,3.23,3.23,8195.0,BTG +2023-10-27 15:26:00,3.24,3.245,3.23,3.23,80093.0,BTG +2023-10-27 15:25:00,3.25,3.25,3.24,3.24,6471.0,BTG +2023-10-27 15:24:00,3.24,3.245,3.24,3.24,23062.0,BTG +2023-10-27 15:23:00,3.24,3.245,3.235,3.24,193681.0,BTG +2023-10-27 15:22:00,3.235,3.24,3.235,3.235,3431.0,BTG +2023-10-27 15:21:00,3.24,3.24,3.233,3.233,3936.0,BTG +2023-10-27 15:20:00,3.235,3.24,3.235,3.235,4397.0,BTG +2023-10-27 15:19:00,3.235,3.235,3.235,3.235,1161.0,BTG +2023-10-27 15:18:00,3.235,3.24,3.232,3.235,4605.0,BTG +2023-10-27 15:17:00,3.232,3.235,3.23,3.235,7331.0,BTG +2023-10-27 15:16:00,3.235,3.24,3.232,3.235,45889.0,BTG +2023-10-27 15:15:00,3.232,3.232,3.232,3.232,301.0,BTG +2023-10-27 15:14:00,3.235,3.24,3.235,3.24,11948.0,BTG +2023-10-27 15:13:00,3.235,3.24,3.23,3.235,15334.0,BTG +2023-10-27 15:12:00,3.238,3.24,3.23,3.235,21772.0,BTG +2023-10-27 15:11:00,3.235,3.24,3.235,3.235,4903.0,BTG +2023-10-27 15:10:00,3.245,3.245,3.235,3.235,123526.0,BTG +2023-10-27 15:09:00,3.245,3.245,3.24,3.245,11012.0,BTG +2023-10-27 15:08:00,3.235,3.245,3.23,3.242,81451.0,BTG +2023-10-27 15:07:00,3.232,3.235,3.232,3.235,4451.0,BTG +2023-10-27 15:06:00,3.235,3.24,3.23,3.235,24821.0,BTG +2023-10-27 15:05:00,3.23,3.24,3.23,3.232,132337.0,BTG +2023-10-27 15:04:00,3.225,3.23,3.225,3.229,807.0,BTG +2023-10-27 15:03:00,3.229,3.229,3.22,3.225,10629.0,BTG +2023-10-27 15:02:00,3.225,3.23,3.225,3.229,22736.0,BTG +2023-10-27 15:01:00,3.225,3.225,3.22,3.225,8901.0,BTG +2023-10-27 15:00:00,3.225,3.225,3.22,3.225,4596.0,BTG +2023-10-27 14:59:00,3.225,3.225,3.22,3.225,13276.0,BTG +2023-10-27 14:58:00,3.235,3.235,3.225,3.225,38575.0,BTG +2023-10-27 14:57:00,3.235,3.235,3.23,3.23,5005.0,BTG +2023-10-27 14:56:00,3.235,3.235,3.235,3.235,11101.0,BTG +2023-10-27 14:55:00,3.235,3.235,3.23,3.235,5841.0,BTG +2023-10-27 14:54:00,3.235,3.235,3.23,3.23,2716.0,BTG +2023-10-27 14:53:00,3.235,3.235,3.23,3.23,7911.0,BTG +2023-10-27 14:52:00,3.235,3.235,3.235,3.235,3501.0,BTG +2023-10-27 14:51:00,3.234,3.24,3.234,3.235,25157.0,BTG +2023-10-27 14:50:00,3.235,3.235,3.232,3.232,39059.0,BTG +2023-10-27 14:49:00,3.235,3.238,3.23,3.235,48904.0,BTG +2023-10-27 14:48:00,3.23,3.235,3.23,3.235,5968.0,BTG +2023-10-27 14:46:00,3.232,3.24,3.232,3.24,13789.0,BTG +2023-10-27 14:45:00,3.225,3.235,3.22,3.235,86357.0,BTG +2023-10-27 14:44:00,3.23,3.23,3.225,3.225,60415.0,BTG +2023-10-27 14:43:00,3.235,3.238,3.23,3.23,209117.0,BTG +2023-10-27 14:42:00,3.23,3.236,3.23,3.235,14623.0,BTG +2023-10-27 14:41:00,3.23,3.235,3.23,3.235,11315.0,BTG +2023-10-27 14:40:00,3.23,3.24,3.23,3.23,16104.0,BTG +2023-10-27 14:39:00,3.23,3.238,3.23,3.235,8930.0,BTG +2023-10-27 14:38:00,3.24,3.24,3.23,3.235,3826.0,BTG +2023-10-27 14:37:00,3.23,3.239,3.23,3.235,2745.0,BTG +2023-10-27 14:36:00,3.232,3.237,3.23,3.232,18327.0,BTG +2023-10-27 14:35:00,3.231,3.235,3.23,3.23,3199.0,BTG +2023-10-27 14:34:00,3.24,3.24,3.23,3.23,77815.0,BTG +2023-10-27 14:33:00,3.245,3.245,3.24,3.245,57447.0,BTG +2023-10-27 14:32:00,3.25,3.25,3.242,3.245,26887.0,BTG +2023-10-27 14:31:00,3.245,3.248,3.242,3.245,5709.0,BTG +2023-10-27 14:30:00,3.25,3.25,3.24,3.246,12237.0,BTG +2023-10-27 14:29:00,3.245,3.248,3.24,3.24,24707.0,BTG +2023-10-27 14:28:00,3.245,3.25,3.24,3.25,38394.0,BTG +2023-10-27 14:27:00,3.242,3.25,3.242,3.245,11156.0,BTG +2023-10-27 14:26:00,3.235,3.25,3.235,3.25,38278.0,BTG +2023-10-27 14:25:00,3.232,3.24,3.232,3.235,16805.0,BTG +2023-10-27 14:24:00,3.24,3.24,3.235,3.235,12863.0,BTG +2023-10-27 14:23:00,3.24,3.24,3.235,3.235,6170.0,BTG +2023-10-27 14:22:00,3.231,3.24,3.23,3.235,15191.0,BTG +2023-10-27 14:21:00,3.23,3.235,3.22,3.232,121006.0,BTG +2023-10-27 14:20:00,3.22,3.23,3.22,3.23,47091.0,BTG +2023-10-27 14:19:00,3.222,3.225,3.22,3.22,14807.0,BTG +2023-10-27 14:18:00,3.23,3.23,3.22,3.222,4546.0,BTG +2023-10-27 14:17:00,3.225,3.225,3.22,3.22,11126.0,BTG +2023-10-27 14:16:00,3.23,3.23,3.22,3.23,272746.0,BTG +2023-10-27 14:15:00,3.23,3.24,3.228,3.23,93992.0,BTG +2023-10-27 14:14:00,3.225,3.23,3.22,3.225,37926.0,BTG +2023-10-27 14:13:00,3.222,3.226,3.22,3.22,70818.0,BTG +2023-10-27 14:12:00,3.205,3.225,3.2,3.225,59728.0,BTG +2023-10-27 14:11:00,3.202,3.21,3.2,3.205,35344.0,BTG +2023-10-27 14:10:00,3.195,3.21,3.195,3.21,63250.0,BTG +2023-10-27 14:09:00,3.195,3.197,3.19,3.195,16868.0,BTG +2023-10-27 14:08:00,3.2,3.2,3.192,3.192,25588.0,BTG +2023-10-27 14:07:00,3.2,3.2,3.192,3.192,42507.0,BTG +2023-10-27 14:06:00,3.185,3.2,3.185,3.2,165669.0,BTG +2023-10-27 14:05:00,3.18,3.188,3.175,3.18,92822.0,BTG +2023-10-27 14:04:00,3.17,3.176,3.17,3.176,56594.0,BTG +2023-10-27 14:03:00,3.177,3.18,3.17,3.17,6541.0,BTG +2023-10-27 14:02:00,3.17,3.175,3.17,3.17,3854.0,BTG +2023-10-27 14:01:00,3.17,3.178,3.17,3.17,10004.0,BTG +2023-10-27 14:00:00,3.17,3.18,3.17,3.17,10494.0,BTG +2023-10-27 13:59:00,3.17,3.175,3.17,3.17,526026.0,BTG +2023-10-27 13:57:00,3.17,3.175,3.17,3.17,49576.0,BTG +2023-10-27 13:56:00,3.17,3.175,3.17,3.175,155637.0,BTG +2023-10-27 13:55:00,3.168,3.175,3.165,3.17,688404.0,BTG +2023-10-27 13:54:00,3.17,3.17,3.165,3.17,5238.0,BTG +2023-10-27 13:53:00,3.16,3.17,3.155,3.16,343307.0,BTG +2023-10-27 13:52:00,3.155,3.16,3.155,3.155,42846.0,BTG +2023-10-27 13:51:00,3.15,3.155,3.15,3.155,1901.0,BTG +2023-10-27 13:50:00,3.155,3.16,3.15,3.15,71010.0,BTG +2023-10-27 13:48:00,3.15,3.155,3.15,3.152,9218.0,BTG +2023-10-27 13:47:00,3.16,3.16,3.155,3.155,1034.0,BTG +2023-10-27 13:46:00,3.15,3.15,3.15,3.15,509.0,BTG +2023-10-27 13:45:00,3.15,3.155,3.15,3.15,10327.0,BTG +2023-10-27 13:44:00,3.15,3.155,3.15,3.15,14311.0,BTG +2023-10-27 13:43:00,3.15,3.155,3.15,3.15,3107.0,BTG +2023-10-27 13:42:00,3.155,3.155,3.15,3.15,118950.0,BTG +2023-10-27 13:41:00,3.155,3.155,3.15,3.155,4853.0,BTG +2023-10-27 13:40:00,3.15,3.155,3.15,3.15,56187.0,BTG +2023-10-27 13:39:00,3.15,3.16,3.15,3.155,48939.0,BTG +2023-10-27 13:38:00,3.15,3.158,3.15,3.15,1357.0,BTG +2023-10-27 13:37:00,3.15,3.155,3.15,3.15,5400.0,BTG +2023-10-27 13:36:00,3.15,3.16,3.15,3.15,54354.0,BTG +2023-10-27 13:35:00,3.155,3.16,3.15,3.16,53017.0,BTG +2023-10-27 13:34:00,3.15,3.16,3.145,3.16,228854.0,BTG +2023-10-27 13:33:00,3.15,3.15,3.15,3.15,8986.0,BTG +2023-10-27 13:32:00,3.15,3.15,3.15,3.15,2157.0,BTG +2023-10-27 13:31:00,3.15,3.15,3.15,3.15,1806.0,BTG +2023-10-27 13:30:00,3.15,3.15,3.148,3.15,2822.0,BTG +2023-10-27 13:29:00,3.15,3.15,3.149,3.149,1550.0,BTG +2023-10-27 13:28:00,3.15,3.15,3.145,3.145,12064.0,BTG +2023-10-27 13:26:00,3.15,3.15,3.15,3.15,2128.0,BTG +2023-10-27 13:25:00,3.145,3.145,3.145,3.145,105.0,BTG +2023-10-27 13:24:00,3.145,3.15,3.14,3.148,15911.0,BTG +2023-10-27 13:23:00,3.145,3.145,3.145,3.145,1706.0,BTG +2023-10-27 13:22:00,3.145,3.148,3.145,3.148,3181.0,BTG +2023-10-27 13:21:00,3.15,3.15,3.145,3.145,9331.0,BTG +2023-10-27 13:20:00,3.148,3.15,3.145,3.15,22821.0,BTG +2023-10-27 13:19:00,3.14,3.148,3.14,3.148,3603.0,BTG +2023-10-27 13:18:00,3.145,3.15,3.145,3.145,19501.0,BTG +2023-10-27 13:17:00,3.145,3.145,3.14,3.145,9513.0,BTG +2023-10-27 13:16:00,3.145,3.15,3.145,3.145,6735.0,BTG +2023-10-27 13:15:00,3.145,3.145,3.14,3.145,10855.0,BTG +2023-10-27 13:14:00,3.15,3.15,3.145,3.145,11900.0,BTG +2023-10-27 13:13:00,3.145,3.15,3.145,3.145,50969.0,BTG +2023-10-27 13:12:00,3.145,3.15,3.145,3.15,5681.0,BTG +2023-10-27 13:11:00,3.145,3.145,3.14,3.14,406.0,BTG +2023-10-27 13:10:00,3.145,3.145,3.14,3.14,1801.0,BTG +2023-10-27 13:09:00,3.145,3.145,3.145,3.145,2609.0,BTG +2023-10-27 13:08:00,3.145,3.145,3.145,3.145,701.0,BTG +2023-10-27 13:07:00,3.155,3.155,3.145,3.145,177927.0,BTG +2023-10-27 13:06:00,3.15,3.16,3.145,3.16,502571.0,BTG +2023-10-27 13:05:00,3.15,3.15,3.14,3.145,10253.0,BTG +2023-10-27 13:04:00,3.145,3.15,3.145,3.15,11506.0,BTG +2023-10-27 13:03:00,3.15,3.15,3.145,3.145,6435.0,BTG +2023-10-27 13:02:00,3.15,3.15,3.145,3.15,1661.0,BTG +2023-10-27 13:01:00,3.145,3.15,3.145,3.15,3365.0,BTG +2023-10-27 13:00:00,3.15,3.15,3.145,3.145,5721.0,BTG +2023-10-27 12:59:00,3.15,3.15,3.145,3.15,2301.0,BTG +2023-10-27 12:58:00,3.149,3.149,3.149,3.149,1572.0,BTG +2023-10-27 12:57:00,3.15,3.15,3.145,3.149,35634.0,BTG +2023-10-27 12:56:00,3.145,3.15,3.145,3.149,20175.0,BTG +2023-10-27 12:55:00,3.15,3.15,3.147,3.148,3902.0,BTG +2023-10-27 12:54:00,3.145,3.145,3.145,3.145,108.0,BTG +2023-10-27 12:53:00,3.15,3.15,3.148,3.148,6013.0,BTG +2023-10-27 12:52:00,3.145,3.148,3.145,3.148,8115.0,BTG +2023-10-27 12:51:00,3.145,3.148,3.145,3.145,3003.0,BTG +2023-10-27 12:50:00,3.145,3.15,3.14,3.14,1634.0,BTG +2023-10-27 12:49:00,3.142,3.15,3.14,3.15,4234.0,BTG +2023-10-27 12:48:00,3.14,3.145,3.14,3.145,7601.0,BTG +2023-10-27 12:47:00,3.14,3.145,3.14,3.14,12905.0,BTG +2023-10-27 12:46:00,3.14,3.145,3.14,3.145,401.0,BTG +2023-10-27 12:45:00,3.145,3.145,3.145,3.145,542.0,BTG +2023-10-27 12:44:00,3.145,3.148,3.14,3.148,3540.0,BTG +2023-10-27 12:43:00,3.145,3.145,3.145,3.145,2202.0,BTG +2023-10-27 12:42:00,3.145,3.145,3.145,3.145,3332.0,BTG +2023-10-27 12:41:00,3.15,3.15,3.145,3.145,6499.0,BTG +2023-10-27 12:40:00,3.14,3.145,3.14,3.145,32603.0,BTG +2023-10-27 12:39:00,3.145,3.145,3.14,3.145,2004.0,BTG +2023-10-27 12:38:00,3.145,3.145,3.14,3.14,47327.0,BTG +2023-10-27 12:37:00,3.14,3.145,3.14,3.14,2103.0,BTG +2023-10-27 12:36:00,3.145,3.15,3.14,3.145,87709.0,BTG +2023-10-27 12:35:00,3.145,3.145,3.14,3.145,14906.0,BTG +2023-10-27 12:34:00,3.145,3.145,3.145,3.145,32605.0,BTG +2023-10-27 12:33:00,3.145,3.145,3.14,3.145,2253.0,BTG +2023-10-27 12:32:00,3.145,3.145,3.145,3.145,3715.0,BTG +2023-10-27 12:31:00,3.145,3.145,3.145,3.145,7374.0,BTG +2023-10-27 12:30:00,3.16,3.16,3.145,3.145,325821.0,BTG +2023-10-27 12:29:00,3.15,3.155,3.15,3.15,6401.0,BTG +2023-10-27 12:28:00,3.155,3.155,3.15,3.15,2177.0,BTG +2023-10-27 12:27:00,3.15,3.155,3.15,3.15,10776.0,BTG +2023-10-27 12:26:00,3.15,3.158,3.15,3.15,209752.0,BTG +2023-10-27 12:25:00,3.155,3.155,3.155,3.155,1302.0,BTG +2023-10-27 12:24:00,3.155,3.155,3.155,3.155,27689.0,BTG +2023-10-27 12:23:00,3.155,3.16,3.155,3.155,6737.0,BTG +2023-10-27 12:22:00,3.155,3.155,3.155,3.155,4819.0,BTG +2023-10-27 12:21:00,3.16,3.16,3.155,3.155,5896.0,BTG +2023-10-27 12:20:00,3.155,3.159,3.15,3.159,11477.0,BTG +2023-10-27 12:19:00,3.155,3.155,3.155,3.155,406.0,BTG +2023-10-27 12:18:00,3.155,3.155,3.15,3.155,3206.0,BTG +2023-10-27 12:17:00,3.15,3.155,3.15,3.155,3545.0,BTG +2023-10-27 12:16:00,3.155,3.155,3.155,3.155,1202.0,BTG +2023-10-27 12:15:00,3.155,3.16,3.15,3.155,1407.0,BTG +2023-10-27 12:14:00,3.152,3.155,3.152,3.155,4991.0,BTG +2023-10-27 12:13:00,3.155,3.155,3.155,3.155,3600.0,BTG +2023-10-27 12:12:00,3.155,3.155,3.151,3.151,3222.0,BTG +2023-10-27 12:11:00,3.155,3.16,3.155,3.155,2156.0,BTG +2023-10-27 12:10:00,3.155,3.16,3.155,3.155,4000.0,BTG +2023-10-27 12:09:00,3.155,3.155,3.155,3.155,3401.0,BTG +2023-10-27 12:08:00,3.156,3.16,3.155,3.155,7279.0,BTG +2023-10-27 12:07:00,3.159,3.16,3.155,3.16,15620.0,BTG +2023-10-27 12:06:00,3.155,3.16,3.155,3.159,5481.0,BTG +2023-10-27 12:05:00,3.155,3.155,3.15,3.155,2612.0,BTG +2023-10-27 12:04:00,3.157,3.158,3.15,3.155,4525.0,BTG +2023-10-27 12:03:00,3.16,3.16,3.155,3.155,13971.0,BTG +2023-10-27 12:02:00,3.155,3.158,3.155,3.155,24296.0,BTG +2023-10-27 12:01:00,3.151,3.158,3.15,3.155,136961.0,BTG +2023-10-27 12:00:00,3.155,3.155,3.155,3.155,25391.0,BTG +2023-10-27 11:59:00,3.155,3.155,3.15,3.155,12437.0,BTG +2023-10-27 11:58:00,3.15,3.155,3.15,3.155,95037.0,BTG +2023-10-27 11:57:00,3.155,3.155,3.15,3.15,16439.0,BTG +2023-10-27 11:56:00,3.155,3.155,3.15,3.155,15155.0,BTG +2023-10-27 11:55:00,3.155,3.158,3.15,3.155,92688.0,BTG +2023-10-27 11:54:00,3.15,3.16,3.15,3.15,41114.0,BTG +2023-10-27 11:53:00,3.15,3.155,3.15,3.155,30305.0,BTG +2023-10-27 11:52:00,3.155,3.16,3.15,3.15,27913.0,BTG +2023-10-27 11:51:00,3.155,3.155,3.15,3.155,74962.0,BTG +2023-10-27 11:50:00,3.16,3.16,3.15,3.155,61231.0,BTG +2023-10-27 11:49:00,3.16,3.165,3.16,3.16,3818.0,BTG +2023-10-27 11:48:00,3.16,3.165,3.16,3.16,28910.0,BTG +2023-10-27 11:47:00,3.16,3.165,3.16,3.16,4554.0,BTG +2023-10-27 11:46:00,3.16,3.16,3.16,3.16,14708.0,BTG +2023-10-27 11:45:00,3.16,3.16,3.16,3.16,6367.0,BTG +2023-10-27 11:44:00,3.16,3.165,3.16,3.16,1507.0,BTG +2023-10-27 11:43:00,3.16,3.165,3.16,3.16,1331.0,BTG +2023-10-27 11:42:00,3.16,3.16,3.16,3.16,2245.0,BTG +2023-10-27 11:41:00,3.16,3.165,3.16,3.16,3150.0,BTG +2023-10-27 11:40:00,3.16,3.16,3.16,3.16,8801.0,BTG +2023-10-27 11:39:00,3.16,3.165,3.16,3.16,2306.0,BTG +2023-10-27 11:38:00,3.165,3.165,3.16,3.16,15777.0,BTG +2023-10-27 11:37:00,3.16,3.165,3.16,3.162,2103.0,BTG +2023-10-27 11:36:00,3.16,3.17,3.16,3.16,12062.0,BTG +2023-10-27 11:35:00,3.16,3.165,3.16,3.16,13251.0,BTG +2023-10-27 11:34:00,3.16,3.165,3.16,3.16,55304.0,BTG +2023-10-27 11:33:00,3.165,3.165,3.16,3.16,4023.0,BTG +2023-10-27 11:32:00,3.16,3.165,3.16,3.165,4433.0,BTG +2023-10-27 11:31:00,3.165,3.17,3.165,3.165,557029.0,BTG +2023-10-27 11:30:00,3.165,3.17,3.165,3.165,3901.0,BTG +2023-10-27 11:29:00,3.165,3.165,3.165,3.165,102.0,BTG +2023-10-27 11:28:00,3.16,3.165,3.16,3.165,1938.0,BTG +2023-10-27 11:26:00,3.168,3.168,3.16,3.165,9155.0,BTG +2023-10-27 11:25:00,3.165,3.17,3.16,3.16,11909.0,BTG +2023-10-27 11:24:00,3.16,3.17,3.16,3.169,15672.0,BTG +2023-10-27 11:23:00,3.165,3.165,3.16,3.165,5112.0,BTG +2023-10-27 11:22:00,3.165,3.168,3.16,3.168,5071.0,BTG +2023-10-27 11:21:00,3.165,3.165,3.16,3.165,3267.0,BTG +2023-10-27 11:20:00,3.165,3.17,3.16,3.165,11994.0,BTG +2023-10-27 11:19:00,3.165,3.17,3.155,3.165,346415.0,BTG +2023-10-27 11:18:00,3.165,3.165,3.16,3.16,5367.0,BTG +2023-10-27 11:17:00,3.165,3.165,3.164,3.165,12131.0,BTG +2023-10-27 11:16:00,3.16,3.16,3.155,3.16,146503.0,BTG +2023-10-27 11:15:00,3.16,3.17,3.16,3.16,4071.0,BTG +2023-10-27 11:14:00,3.17,3.17,3.16,3.165,4848.0,BTG +2023-10-27 11:13:00,3.16,3.17,3.16,3.165,10107.0,BTG +2023-10-27 11:12:00,3.165,3.17,3.16,3.16,4438.0,BTG +2023-10-27 11:11:00,3.165,3.17,3.16,3.165,1525.0,BTG +2023-10-27 11:10:00,3.165,3.165,3.16,3.165,3105.0,BTG +2023-10-27 11:09:00,3.165,3.165,3.16,3.165,3849.0,BTG +2023-10-27 11:08:00,3.165,3.165,3.16,3.165,10628.0,BTG +2023-10-27 11:07:00,3.165,3.165,3.16,3.165,6063.0,BTG +2023-10-27 11:06:00,3.165,3.165,3.16,3.16,4766.0,BTG +2023-10-27 11:05:00,3.165,3.165,3.164,3.164,941.0,BTG +2023-10-27 11:04:00,3.165,3.165,3.16,3.16,14343.0,BTG +2023-10-27 11:03:00,3.165,3.17,3.165,3.165,2670.0,BTG +2023-10-27 11:02:00,3.165,3.17,3.16,3.165,6137.0,BTG +2023-10-27 11:01:00,3.16,3.17,3.16,3.165,6527.0,BTG +2023-10-27 11:00:00,3.16,3.17,3.16,3.16,8271.0,BTG +2023-10-27 10:59:00,3.16,3.165,3.16,3.165,22428.0,BTG +2023-10-27 10:58:00,3.155,3.17,3.155,3.17,124590.0,BTG +2023-10-27 10:57:00,3.15,3.16,3.15,3.16,5364.0,BTG +2023-10-27 10:56:00,3.155,3.155,3.15,3.15,6735.0,BTG +2023-10-27 10:55:00,3.155,3.155,3.15,3.155,5724.0,BTG +2023-10-27 10:54:00,3.155,3.16,3.15,3.16,8421.0,BTG +2023-10-27 10:53:00,3.155,3.155,3.15,3.155,34906.0,BTG +2023-10-27 10:52:00,3.155,3.155,3.15,3.155,32103.0,BTG +2023-10-27 10:51:00,3.15,3.158,3.15,3.15,48533.0,BTG +2023-10-27 10:50:00,3.15,3.155,3.15,3.15,6940.0,BTG +2023-10-27 10:49:00,3.15,3.155,3.15,3.15,1787.0,BTG +2023-10-27 10:48:00,3.15,3.158,3.15,3.158,8489.0,BTG +2023-10-27 10:47:00,3.15,3.16,3.15,3.15,5089.0,BTG +2023-10-27 10:46:00,3.15,3.155,3.15,3.15,11964.0,BTG +2023-10-27 10:45:00,3.145,3.16,3.145,3.152,77752.0,BTG +2023-10-27 10:44:00,3.15,3.16,3.145,3.145,53039.0,BTG +2023-10-27 10:43:00,3.155,3.158,3.152,3.152,2204.0,BTG +2023-10-27 10:42:00,3.155,3.155,3.153,3.153,3314.0,BTG +2023-10-27 10:41:00,3.16,3.16,3.155,3.155,8587.0,BTG +2023-10-27 10:40:00,3.152,3.156,3.152,3.155,2771.0,BTG +2023-10-27 10:39:00,3.16,3.16,3.155,3.155,4933.0,BTG +2023-10-27 10:38:00,3.158,3.16,3.155,3.155,37208.0,BTG +2023-10-27 10:37:00,3.16,3.17,3.155,3.155,178609.0,BTG +2023-10-27 10:36:00,3.159,3.16,3.153,3.156,12177.0,BTG +2023-10-27 10:35:00,3.155,3.16,3.15,3.155,24406.0,BTG +2023-10-27 10:34:00,3.155,3.155,3.15,3.155,22091.0,BTG +2023-10-27 10:33:00,3.155,3.155,3.155,3.155,418.0,BTG +2023-10-27 10:32:00,3.155,3.16,3.155,3.155,7011.0,BTG +2023-10-27 10:31:00,3.16,3.168,3.155,3.155,35494.0,BTG +2023-10-27 10:30:00,3.17,3.171,3.16,3.165,42282.0,BTG +2023-10-27 10:29:00,3.17,3.17,3.17,3.17,2865.0,BTG +2023-10-27 10:28:00,3.17,3.17,3.17,3.17,760.0,BTG +2023-10-27 10:27:00,3.17,3.171,3.17,3.17,2831.0,BTG +2023-10-27 10:26:00,3.175,3.175,3.17,3.17,4676.0,BTG +2023-10-27 10:25:00,3.17,3.175,3.17,3.175,13277.0,BTG +2023-10-27 10:24:00,3.175,3.178,3.17,3.175,2169.0,BTG +2023-10-27 10:23:00,3.175,3.175,3.175,3.175,1070.0,BTG +2023-10-27 10:22:00,3.175,3.175,3.175,3.175,2170.0,BTG +2023-10-27 10:21:00,3.175,3.175,3.17,3.17,803.0,BTG +2023-10-27 10:20:00,3.17,3.18,3.17,3.175,9537.0,BTG +2023-10-27 10:19:00,3.175,3.175,3.17,3.17,3569.0,BTG +2023-10-27 10:18:00,3.175,3.18,3.175,3.175,10784.0,BTG +2023-10-27 10:17:00,3.18,3.18,3.172,3.175,1491.0,BTG +2023-10-27 10:16:00,3.18,3.18,3.175,3.18,32903.0,BTG +2023-10-27 10:15:00,3.175,3.175,3.175,3.175,3243.0,BTG +2023-10-27 10:14:00,3.175,3.175,3.172,3.172,3959.0,BTG +2023-10-27 10:13:00,3.18,3.18,3.175,3.18,5567.0,BTG +2023-10-27 10:12:00,3.18,3.18,3.175,3.18,11587.0,BTG +2023-10-27 10:11:00,3.18,3.18,3.175,3.175,9323.0,BTG +2023-10-27 10:10:00,3.175,3.178,3.175,3.178,5033.0,BTG +2023-10-27 10:09:00,3.16,3.178,3.16,3.178,13080.0,BTG +2023-10-27 10:08:00,3.16,3.165,3.16,3.16,4093.0,BTG +2023-10-27 10:07:00,3.165,3.165,3.16,3.165,32002.0,BTG +2023-10-27 10:06:00,3.17,3.17,3.16,3.165,44908.0,BTG +2023-10-27 10:05:00,3.17,3.17,3.17,3.17,8483.0,BTG +2023-10-27 10:04:00,3.16,3.165,3.16,3.165,4049.0,BTG +2023-10-27 10:03:00,3.155,3.17,3.15,3.165,33126.0,BTG +2023-10-27 10:02:00,3.165,3.165,3.15,3.155,63315.0,BTG +2023-10-27 10:01:00,3.159,3.165,3.156,3.165,61250.0,BTG +2023-10-27 10:00:00,3.16,3.165,3.155,3.16,107790.0,BTG +2023-10-27 09:59:00,3.16,3.165,3.16,3.165,8701.0,BTG +2023-10-27 09:58:00,3.165,3.165,3.165,3.165,300.0,BTG +2023-10-27 09:57:00,3.16,3.165,3.16,3.16,14833.0,BTG +2023-10-27 09:56:00,3.16,3.165,3.157,3.165,79192.0,BTG +2023-10-27 09:55:00,3.16,3.16,3.155,3.155,4962.0,BTG +2023-10-27 09:54:00,3.15,3.16,3.145,3.16,57763.0,BTG +2023-10-27 09:53:00,3.147,3.148,3.14,3.14,3115.0,BTG +2023-10-27 09:52:00,3.139,3.15,3.139,3.15,80559.0,BTG +2023-10-27 09:51:00,3.14,3.145,3.135,3.14,40884.0,BTG +2023-10-27 09:50:00,3.142,3.15,3.142,3.145,7949.0,BTG +2023-10-27 09:49:00,3.155,3.16,3.145,3.145,308115.0,BTG +2023-10-27 09:48:00,3.155,3.16,3.15,3.155,54522.0,BTG +2023-10-27 09:47:00,3.155,3.155,3.15,3.155,40414.0,BTG +2023-10-27 09:46:00,3.15,3.16,3.15,3.155,546007.0,BTG +2023-10-27 09:45:00,3.15,3.165,3.15,3.16,106597.0,BTG +2023-10-27 09:44:00,3.17,3.17,3.15,3.155,34831.0,BTG +2023-10-27 09:43:00,3.165,3.17,3.16,3.17,6419.0,BTG +2023-10-27 09:42:00,3.17,3.17,3.16,3.16,3205.0,BTG +2023-10-27 09:41:00,3.175,3.175,3.165,3.165,27516.0,BTG +2023-10-27 09:40:00,3.175,3.178,3.17,3.175,14112.0,BTG +2023-10-27 09:39:00,3.17,3.175,3.17,3.175,4878.0,BTG +2023-10-27 09:38:00,3.175,3.18,3.17,3.18,28695.0,BTG +2023-10-27 09:37:00,3.18,3.18,3.175,3.175,3224.0,BTG +2023-10-27 09:36:00,3.175,3.175,3.17,3.17,7451.0,BTG +2023-10-27 09:35:00,3.17,3.175,3.17,3.17,24582.0,BTG +2023-10-27 09:34:00,3.165,3.17,3.16,3.17,23137.0,BTG +2023-10-27 09:33:00,3.165,3.165,3.16,3.165,7863.0,BTG +2023-10-27 09:32:00,3.165,3.17,3.165,3.17,1441.0,BTG +2023-10-27 09:31:00,3.15,3.17,3.15,3.17,61117.0,BTG +2023-10-27 09:30:00,3.16,3.16,3.145,3.15,37746.0,BTG +2023-10-27 09:29:00,3.16,3.16,3.14,3.14,4.0,BTG +2023-10-27 09:28:00,3.15,3.16,3.15,3.16,1999.0,BTG +2023-10-27 09:27:00,3.18,3.18,3.15,3.15,3.0,BTG +2023-10-27 09:26:00,3.18,3.18,3.18,3.18,6.0,BTG +2023-10-27 09:25:00,3.17,3.17,3.17,3.17,7.0,BTG +2023-10-27 09:23:00,3.16,3.16,3.16,3.16,2201.0,BTG +2023-10-27 09:17:00,3.17,3.17,3.17,3.17,4.0,BTG +2023-10-27 09:16:00,3.17,3.17,3.17,3.17,90.0,BTG +2023-10-27 09:13:00,3.15,3.15,3.15,3.15,1090.0,BTG +2023-10-27 09:08:00,3.15,3.15,3.15,3.15,2.0,BTG +2023-10-27 09:05:00,3.18,3.18,3.18,3.18,20.0,BTG +2023-10-27 09:01:00,3.14,3.14,3.14,3.14,1.0,BTG +2023-10-27 08:59:00,3.14,3.14,3.14,3.14,1000.0,BTG +2023-10-27 08:58:00,3.168,3.168,3.168,3.168,2.0,BTG +2023-10-27 08:57:00,3.17,3.18,3.17,3.18,42.0,BTG +2023-10-27 08:53:00,3.18,3.18,3.17,3.17,1009.0,BTG +2023-10-27 08:50:00,3.18,3.18,3.18,3.18,34.0,BTG +2023-10-27 08:48:00,3.18,3.18,3.18,3.18,4.0,BTG +2023-10-27 08:46:00,3.17,3.18,3.17,3.18,5.0,BTG +2023-10-27 08:42:00,3.19,3.19,3.19,3.19,5.0,BTG +2023-10-27 08:40:00,3.18,3.18,3.18,3.18,576.0,BTG +2023-10-27 08:35:00,3.17,3.19,3.17,3.19,52.0,BTG +2023-10-27 08:32:00,3.19,3.19,3.19,3.19,6.0,BTG +2023-10-27 08:30:00,3.18,3.18,3.16,3.16,2.0,BTG +2023-10-27 08:27:00,3.17,3.17,3.17,3.17,5.0,BTG +2023-10-27 08:26:00,3.2,3.2,3.2,3.2,100.0,BTG +2023-10-27 08:25:00,3.19,3.19,3.19,3.19,2.0,BTG +2023-10-27 08:24:00,3.19,3.19,3.19,3.19,10.0,BTG +2023-10-27 08:23:00,3.19,3.19,3.19,3.19,8.0,BTG +2023-10-27 08:22:00,3.19,3.19,3.185,3.19,54.0,BTG +2023-10-27 08:21:00,3.19,3.19,3.19,3.19,101.0,BTG +2023-10-27 08:19:00,3.19,3.19,3.19,3.19,4.0,BTG +2023-10-27 08:18:00,3.2,3.2,3.19,3.19,1004.0,BTG +2023-10-27 08:17:00,3.19,3.19,3.19,3.19,24.0,BTG +2023-10-27 08:16:00,3.19,3.19,3.19,3.19,7.0,BTG +2023-10-27 08:15:00,3.19,3.19,3.19,3.19,7.0,BTG +2023-10-27 08:14:00,3.19,3.19,3.19,3.19,3.0,BTG +2023-10-27 08:06:00,3.19,3.19,3.19,3.19,2.0,BTG +2023-10-27 08:05:00,3.19,3.19,3.19,3.19,15.0,BTG +2023-10-27 08:04:00,3.2,3.2,3.19,3.19,12.0,BTG +2023-10-27 08:03:00,3.2,3.2,3.2,3.2,3.0,BTG +2023-10-27 08:01:00,3.21,3.21,3.19,3.2,5.0,BTG +2023-10-27 08:00:00,3.181,3.19,3.17,3.19,545.0,BTG +2023-10-27 07:55:00,3.18,3.18,3.18,3.18,2.0,BTG +2023-10-27 07:00:00,3.18,3.18,3.18,3.18,822.0,BTG +2023-10-27 06:29:00,3.2,3.2,3.2,3.2,100.0,BTG +2023-10-27 06:27:00,3.19,3.19,3.19,3.19,100.0,BTG +2023-10-27 06:21:00,3.2,3.2,3.2,3.2,6.0,BTG +2023-10-27 06:03:00,3.21,3.21,3.19,3.19,3003.0,BTG +2023-10-26 20:00:00,3.14,3.14,3.14,3.14,330891.0,BTG +2023-10-26 19:58:00,3.15,3.15,3.15,3.15,56.0,BTG +2023-10-26 19:57:00,3.14,3.14,3.14,3.14,148.0,BTG +2023-10-26 19:52:00,3.14,3.14,3.14,3.14,5.0,BTG +2023-10-26 19:51:00,3.14,3.14,3.14,3.14,80.0,BTG +2023-10-26 19:32:00,3.13,3.13,3.13,3.13,208.0,BTG +2023-10-26 19:25:00,3.14,3.14,3.14,3.14,10.0,BTG +2023-10-26 19:21:00,3.13,3.13,3.13,3.13,1.0,BTG +2023-10-26 19:12:00,3.14,3.14,3.14,3.14,3.0,BTG +2023-10-26 19:03:00,3.13,3.13,3.13,3.13,5.0,BTG +2023-10-26 18:57:00,3.14,3.14,3.14,3.14,1.0,BTG +2023-10-26 18:52:00,3.12,3.12,3.12,3.12,8.0,BTG +2023-10-26 18:49:00,3.14,3.14,3.14,3.14,16.0,BTG +2023-10-26 18:47:00,3.14,3.14,3.14,3.14,1.0,BTG +2023-10-26 18:39:00,3.15,3.15,3.15,3.15,9.0,BTG +2023-10-26 18:38:00,3.14,3.14,3.14,3.14,16.0,BTG +2023-10-26 18:35:00,3.14,3.14,3.14,3.14,2.0,BTG +2023-10-26 18:31:00,3.14,3.14,3.14,3.14,23.0,BTG +2023-10-26 18:30:00,3.14,3.14,3.14,3.14,330891.0,BTG +2023-10-26 18:21:00,3.14,3.14,3.14,3.14,50.0,BTG +2023-10-26 18:13:00,3.15,3.15,3.15,3.15,2.0,BTG +2023-10-26 17:49:00,3.121,3.121,3.121,3.121,2.0,BTG +2023-10-26 17:47:00,3.14,3.14,3.14,3.14,3.0,BTG +2023-10-26 17:41:00,3.12,3.12,3.12,3.12,300.0,BTG +2023-10-26 17:40:00,3.14,3.14,3.14,3.14,2.0,BTG +2023-10-26 17:14:00,3.14,3.14,3.14,3.14,2.0,BTG +2023-10-26 17:10:00,3.13,3.13,3.13,3.13,55.0,BTG +2023-10-26 17:09:00,3.12,3.12,3.12,3.12,100.0,BTG +2023-10-26 17:08:00,3.14,3.14,3.14,3.14,435484.0,BTG +2023-10-26 17:07:00,3.14,3.14,3.14,3.14,3.0,BTG +2023-10-26 16:54:00,3.14,3.14,3.14,3.14,55.0,BTG +2023-10-26 16:52:00,3.14,3.14,3.14,3.14,10.0,BTG +2023-10-26 16:46:00,3.14,3.14,3.14,3.14,10.0,BTG +2023-10-26 16:43:00,3.12,3.14,3.12,3.14,5.0,BTG +2023-10-26 16:42:00,3.14,3.14,3.13,3.13,4.0,BTG +2023-10-26 16:33:00,3.13,3.14,3.13,3.14,251.0,BTG +2023-10-26 16:23:00,3.12,3.12,3.12,3.12,21.0,BTG +2023-10-26 16:19:00,3.12,3.12,3.12,3.12,7.0,BTG +2023-10-26 16:18:00,3.14,3.14,3.14,3.14,68.0,BTG +2023-10-26 16:17:00,3.139,3.139,3.139,3.139,1.0,BTG +2023-10-26 16:14:00,3.14,3.14,3.14,3.14,6360.0,BTG +2023-10-26 16:12:00,3.13,3.13,3.13,3.13,300.0,BTG +2023-10-26 16:10:00,3.14,3.14,3.14,3.14,330891.0,BTG +2023-10-26 16:07:00,3.13,3.13,3.13,3.13,1.0,BTG +2023-10-26 16:05:00,3.121,3.121,3.121,3.121,100.0,BTG +2023-10-26 16:04:00,3.14,3.14,3.14,3.14,1.0,BTG +2023-10-26 16:03:00,3.12,3.12,3.12,3.12,12.0,BTG +2023-10-26 16:02:00,3.13,3.13,3.13,3.13,500.0,BTG +2023-10-26 16:01:00,3.13,3.13,3.13,3.13,200.0,BTG +2023-10-26 16:00:00,3.14,3.14,3.12,3.14,678672.0,BTG +2023-10-26 15:59:00,3.125,3.13,3.12,3.128,229830.0,BTG +2023-10-26 15:58:00,3.13,3.13,3.125,3.125,36328.0,BTG +2023-10-26 15:57:00,3.135,3.135,3.12,3.125,222296.0,BTG +2023-10-26 15:56:00,3.135,3.135,3.13,3.13,27906.0,BTG +2023-10-26 15:55:00,3.13,3.135,3.13,3.13,55770.0,BTG +2023-10-26 15:54:00,3.125,3.14,3.12,3.13,363008.0,BTG +2023-10-26 15:53:00,3.125,3.13,3.12,3.13,93445.0,BTG +2023-10-26 15:52:00,3.125,3.13,3.12,3.125,38841.0,BTG +2023-10-26 15:51:00,3.125,3.13,3.12,3.125,76489.0,BTG +2023-10-26 15:50:00,3.12,3.125,3.12,3.125,253104.0,BTG +2023-10-26 15:49:00,3.135,3.135,3.12,3.12,195001.0,BTG +2023-10-26 15:48:00,3.13,3.135,3.13,3.13,81242.0,BTG +2023-10-26 15:47:00,3.135,3.135,3.13,3.13,45422.0,BTG +2023-10-26 15:46:00,3.145,3.145,3.13,3.13,171377.0,BTG +2023-10-26 15:45:00,3.145,3.147,3.14,3.145,12472.0,BTG +2023-10-26 15:44:00,3.14,3.15,3.14,3.14,73227.0,BTG +2023-10-26 15:43:00,3.145,3.147,3.14,3.145,66333.0,BTG +2023-10-26 15:42:00,3.14,3.147,3.14,3.14,11854.0,BTG +2023-10-26 15:41:00,3.14,3.147,3.14,3.14,10841.0,BTG +2023-10-26 15:40:00,3.145,3.147,3.14,3.14,37852.0,BTG +2023-10-26 15:39:00,3.145,3.15,3.14,3.14,71212.0,BTG +2023-10-26 15:38:00,3.145,3.147,3.14,3.145,10596.0,BTG +2023-10-26 15:37:00,3.145,3.145,3.14,3.14,5313.0,BTG +2023-10-26 15:36:00,3.145,3.15,3.14,3.145,21152.0,BTG +2023-10-26 15:35:00,3.145,3.145,3.145,3.145,11125.0,BTG +2023-10-26 15:34:00,3.145,3.15,3.14,3.14,59680.0,BTG +2023-10-26 15:33:00,3.145,3.145,3.145,3.145,14405.0,BTG +2023-10-26 15:32:00,3.15,3.15,3.144,3.145,67159.0,BTG +2023-10-26 15:31:00,3.144,3.145,3.14,3.144,5508.0,BTG +2023-10-26 15:30:00,3.15,3.15,3.142,3.15,7853.0,BTG +2023-10-26 15:29:00,3.15,3.15,3.14,3.146,20896.0,BTG +2023-10-26 15:28:00,3.145,3.15,3.145,3.15,38771.0,BTG +2023-10-26 15:27:00,3.155,3.157,3.145,3.145,139122.0,BTG +2023-10-26 15:26:00,3.15,3.155,3.15,3.155,18582.0,BTG +2023-10-26 15:25:00,3.15,3.157,3.15,3.15,7531.0,BTG +2023-10-26 15:24:00,3.15,3.157,3.15,3.15,3530.0,BTG +2023-10-26 15:23:00,3.15,3.16,3.15,3.15,14317.0,BTG +2023-10-26 15:22:00,3.15,3.157,3.15,3.15,3011.0,BTG +2023-10-26 15:21:00,3.15,3.155,3.15,3.15,5915.0,BTG +2023-10-26 15:20:00,3.15,3.157,3.15,3.15,9749.0,BTG +2023-10-26 15:19:00,3.155,3.157,3.15,3.15,9703.0,BTG +2023-10-26 15:18:00,3.155,3.157,3.15,3.15,8304.0,BTG +2023-10-26 15:17:00,3.15,3.157,3.15,3.155,4304.0,BTG +2023-10-26 15:16:00,3.157,3.157,3.15,3.15,24665.0,BTG +2023-10-26 15:15:00,3.155,3.157,3.15,3.15,4974.0,BTG +2023-10-26 15:14:00,3.157,3.157,3.15,3.155,3510.0,BTG +2023-10-26 15:13:00,3.155,3.157,3.15,3.15,7931.0,BTG +2023-10-26 15:12:00,3.15,3.157,3.15,3.15,13356.0,BTG +2023-10-26 15:11:00,3.155,3.157,3.15,3.155,7713.0,BTG +2023-10-26 15:10:00,3.155,3.157,3.15,3.155,4346.0,BTG +2023-10-26 15:09:00,3.155,3.158,3.15,3.155,6877.0,BTG +2023-10-26 15:08:00,3.155,3.157,3.15,3.155,10315.0,BTG +2023-10-26 15:07:00,3.155,3.155,3.15,3.155,10416.0,BTG +2023-10-26 15:06:00,3.15,3.157,3.15,3.157,9443.0,BTG +2023-10-26 15:05:00,3.15,3.16,3.15,3.155,7231.0,BTG +2023-10-26 15:04:00,3.15,3.157,3.15,3.15,9254.0,BTG +2023-10-26 15:03:00,3.155,3.16,3.15,3.155,5911.0,BTG +2023-10-26 15:02:00,3.155,3.157,3.15,3.15,12031.0,BTG +2023-10-26 15:01:00,3.15,3.155,3.15,3.15,5711.0,BTG +2023-10-26 15:00:00,3.15,3.16,3.15,3.15,11413.0,BTG +2023-10-26 14:59:00,3.15,3.16,3.15,3.15,12518.0,BTG +2023-10-26 14:58:00,3.15,3.16,3.15,3.15,8602.0,BTG +2023-10-26 14:57:00,3.155,3.16,3.15,3.16,7131.0,BTG +2023-10-26 14:56:00,3.16,3.16,3.15,3.16,22501.0,BTG +2023-10-26 14:55:00,3.16,3.16,3.15,3.155,39724.0,BTG +2023-10-26 14:54:00,3.155,3.16,3.15,3.155,147427.0,BTG +2023-10-26 14:53:00,3.155,3.157,3.15,3.155,22397.0,BTG +2023-10-26 14:52:00,3.155,3.155,3.155,3.155,2620.0,BTG +2023-10-26 14:51:00,3.155,3.157,3.15,3.155,6474.0,BTG +2023-10-26 14:50:00,3.155,3.155,3.155,3.155,13218.0,BTG +2023-10-26 14:49:00,3.157,3.157,3.155,3.155,11926.0,BTG +2023-10-26 14:48:00,3.155,3.155,3.15,3.155,2350.0,BTG +2023-10-26 14:47:00,3.155,3.159,3.155,3.159,2710.0,BTG +2023-10-26 14:46:00,3.15,3.157,3.15,3.155,6558.0,BTG +2023-10-26 14:45:00,3.155,3.16,3.15,3.15,12991.0,BTG +2023-10-26 14:44:00,3.16,3.16,3.15,3.155,31405.0,BTG +2023-10-26 14:43:00,3.155,3.16,3.15,3.155,7701.0,BTG +2023-10-26 14:42:00,3.155,3.16,3.154,3.154,25471.0,BTG +2023-10-26 14:41:00,3.16,3.16,3.155,3.155,27556.0,BTG +2023-10-26 14:40:00,3.155,3.16,3.15,3.16,12802.0,BTG +2023-10-26 14:39:00,3.155,3.16,3.155,3.16,2307.0,BTG +2023-10-26 14:38:00,3.15,3.16,3.15,3.155,12704.0,BTG +2023-10-26 14:37:00,3.155,3.16,3.15,3.155,21722.0,BTG +2023-10-26 14:36:00,3.16,3.16,3.16,3.16,2407.0,BTG +2023-10-26 14:35:00,3.16,3.16,3.157,3.16,5243.0,BTG +2023-10-26 14:34:00,3.154,3.16,3.154,3.16,1394.0,BTG +2023-10-26 14:33:00,3.155,3.155,3.152,3.152,10901.0,BTG +2023-10-26 14:32:00,3.155,3.157,3.15,3.15,12818.0,BTG +2023-10-26 14:31:00,3.148,3.155,3.145,3.15,106381.0,BTG +2023-10-26 14:30:00,3.15,3.15,3.14,3.148,24000.0,BTG +2023-10-26 14:29:00,3.145,3.145,3.145,3.145,1014.0,BTG +2023-10-26 14:28:00,3.15,3.15,3.145,3.145,3003.0,BTG +2023-10-26 14:27:00,3.145,3.145,3.145,3.145,436.0,BTG +2023-10-26 14:26:00,3.145,3.145,3.145,3.145,114.0,BTG +2023-10-26 14:25:00,3.145,3.15,3.145,3.145,7034.0,BTG +2023-10-26 14:24:00,3.145,3.145,3.14,3.14,3989.0,BTG +2023-10-26 14:23:00,3.14,3.145,3.14,3.145,2709.0,BTG +2023-10-26 14:22:00,3.14,3.145,3.14,3.145,54962.0,BTG +2023-10-26 14:21:00,3.15,3.155,3.145,3.145,74625.0,BTG +2023-10-26 14:20:00,3.155,3.155,3.155,3.155,1123.0,BTG +2023-10-26 14:19:00,3.16,3.16,3.15,3.155,21407.0,BTG +2023-10-26 14:18:00,3.155,3.155,3.155,3.155,102.0,BTG +2023-10-26 14:17:00,3.155,3.16,3.155,3.155,5328.0,BTG +2023-10-26 14:16:00,3.155,3.16,3.155,3.16,25080.0,BTG +2023-10-26 14:15:00,3.155,3.16,3.155,3.155,42046.0,BTG +2023-10-26 14:14:00,3.155,3.16,3.155,3.155,2920.0,BTG +2023-10-26 14:13:00,3.158,3.16,3.155,3.16,602.0,BTG +2023-10-26 14:12:00,3.16,3.16,3.155,3.155,2703.0,BTG +2023-10-26 14:11:00,3.16,3.16,3.16,3.16,154.0,BTG +2023-10-26 14:10:00,3.16,3.16,3.155,3.16,6578.0,BTG +2023-10-26 14:09:00,3.15,3.16,3.15,3.155,7801.0,BTG +2023-10-26 14:08:00,3.155,3.16,3.15,3.16,7225.0,BTG +2023-10-26 14:07:00,3.155,3.16,3.15,3.16,3503.0,BTG +2023-10-26 14:06:00,3.16,3.16,3.15,3.16,4115.0,BTG +2023-10-26 14:05:00,3.155,3.16,3.155,3.16,1595.0,BTG +2023-10-26 14:04:00,3.16,3.16,3.16,3.16,4269.0,BTG +2023-10-26 14:03:00,3.16,3.16,3.155,3.16,2009.0,BTG +2023-10-26 14:02:00,3.155,3.16,3.154,3.16,6553.0,BTG +2023-10-26 14:01:00,3.155,3.16,3.15,3.16,24130.0,BTG +2023-10-26 14:00:00,3.155,3.16,3.15,3.15,3590.0,BTG +2023-10-26 13:59:00,3.16,3.16,3.155,3.155,4704.0,BTG +2023-10-26 13:58:00,3.155,3.16,3.152,3.16,5108.0,BTG +2023-10-26 13:57:00,3.16,3.16,3.155,3.16,4804.0,BTG +2023-10-26 13:56:00,3.152,3.16,3.15,3.16,10100.0,BTG +2023-10-26 13:55:00,3.155,3.16,3.155,3.155,814.0,BTG +2023-10-26 13:54:00,3.16,3.16,3.155,3.155,3112.0,BTG +2023-10-26 13:52:00,3.16,3.16,3.159,3.16,2603.0,BTG +2023-10-26 13:51:00,3.155,3.16,3.155,3.159,411.0,BTG +2023-10-26 13:50:00,3.155,3.16,3.155,3.158,5503.0,BTG +2023-10-26 13:49:00,3.16,3.16,3.155,3.16,9301.0,BTG +2023-10-26 13:48:00,3.155,3.16,3.155,3.16,25229.0,BTG +2023-10-26 13:47:00,3.15,3.16,3.15,3.155,16986.0,BTG +2023-10-26 13:46:00,3.155,3.16,3.15,3.15,8235.0,BTG +2023-10-26 13:45:00,3.155,3.16,3.15,3.15,21942.0,BTG +2023-10-26 13:44:00,3.15,3.16,3.15,3.155,25693.0,BTG +2023-10-26 13:43:00,3.16,3.16,3.15,3.15,21112.0,BTG +2023-10-26 13:42:00,3.15,3.16,3.15,3.15,15931.0,BTG +2023-10-26 13:41:00,3.155,3.16,3.15,3.15,6503.0,BTG +2023-10-26 13:40:00,3.155,3.155,3.15,3.155,1968.0,BTG +2023-10-26 13:39:00,3.155,3.157,3.15,3.15,9011.0,BTG +2023-10-26 13:38:00,3.155,3.155,3.15,3.155,2501.0,BTG +2023-10-26 13:37:00,3.152,3.157,3.15,3.155,4966.0,BTG +2023-10-26 13:36:00,3.155,3.155,3.15,3.155,7512.0,BTG +2023-10-26 13:35:00,3.155,3.157,3.155,3.155,13327.0,BTG +2023-10-26 13:34:00,3.155,3.155,3.15,3.155,1044.0,BTG +2023-10-26 13:33:00,3.15,3.155,3.15,3.155,28036.0,BTG +2023-10-26 13:32:00,3.16,3.16,3.15,3.15,3977.0,BTG +2023-10-26 13:31:00,3.155,3.155,3.15,3.15,7794.0,BTG +2023-10-26 13:30:00,3.15,3.16,3.15,3.16,77047.0,BTG +2023-10-26 13:29:00,3.155,3.16,3.155,3.155,563.0,BTG +2023-10-26 13:28:00,3.16,3.16,3.16,3.16,105.0,BTG +2023-10-26 13:27:00,3.16,3.16,3.16,3.16,572.0,BTG +2023-10-26 13:26:00,3.16,3.16,3.155,3.155,14569.0,BTG +2023-10-26 13:25:00,3.16,3.16,3.155,3.16,10457.0,BTG +2023-10-26 13:24:00,3.16,3.16,3.15,3.16,7643.0,BTG +2023-10-26 13:23:00,3.16,3.16,3.155,3.16,8976.0,BTG +2023-10-26 13:22:00,3.16,3.16,3.16,3.16,4135.0,BTG +2023-10-26 13:21:00,3.15,3.16,3.15,3.152,2156.0,BTG +2023-10-26 13:20:00,3.16,3.16,3.16,3.16,2135.0,BTG +2023-10-26 13:19:00,3.16,3.16,3.158,3.16,13519.0,BTG +2023-10-26 13:18:00,3.16,3.16,3.155,3.158,5033.0,BTG +2023-10-26 13:17:00,3.155,3.16,3.155,3.16,20334.0,BTG +2023-10-26 13:16:00,3.155,3.16,3.152,3.155,9897.0,BTG +2023-10-26 13:15:00,3.155,3.16,3.155,3.16,832.0,BTG +2023-10-26 13:14:00,3.16,3.16,3.159,3.16,4747.0,BTG +2023-10-26 13:13:00,3.16,3.16,3.155,3.16,1300.0,BTG +2023-10-26 13:12:00,3.16,3.16,3.158,3.16,4501.0,BTG +2023-10-26 13:11:00,3.16,3.16,3.16,3.16,9827.0,BTG +2023-10-26 13:10:00,3.16,3.16,3.16,3.16,836.0,BTG +2023-10-26 13:09:00,3.155,3.16,3.155,3.16,5107.0,BTG +2023-10-26 13:08:00,3.16,3.16,3.155,3.16,6027.0,BTG +2023-10-26 13:07:00,3.16,3.16,3.155,3.16,7203.0,BTG +2023-10-26 13:06:00,3.16,3.16,3.155,3.16,8833.0,BTG +2023-10-26 13:05:00,3.158,3.16,3.155,3.16,17079.0,BTG +2023-10-26 13:04:00,3.158,3.16,3.155,3.16,13215.0,BTG +2023-10-26 13:03:00,3.16,3.16,3.155,3.16,15412.0,BTG +2023-10-26 13:02:00,3.155,3.16,3.15,3.158,76133.0,BTG +2023-10-26 13:01:00,3.155,3.16,3.155,3.155,3542.0,BTG +2023-10-26 13:00:00,3.155,3.16,3.15,3.153,41182.0,BTG +2023-10-26 12:59:00,3.155,3.155,3.155,3.155,1108.0,BTG +2023-10-26 12:58:00,3.155,3.155,3.155,3.155,213.0,BTG +2023-10-26 12:57:00,3.155,3.16,3.155,3.155,1634.0,BTG +2023-10-26 12:56:00,3.155,3.16,3.155,3.155,5969.0,BTG +2023-10-26 12:55:00,3.155,3.158,3.155,3.155,14440.0,BTG +2023-10-26 12:54:00,3.16,3.16,3.155,3.155,6836.0,BTG +2023-10-26 12:53:00,3.16,3.165,3.15,3.15,69737.0,BTG +2023-10-26 12:52:00,3.165,3.167,3.16,3.16,4540.0,BTG +2023-10-26 12:51:00,3.165,3.165,3.165,3.165,2307.0,BTG +2023-10-26 12:50:00,3.165,3.167,3.16,3.16,4514.0,BTG +2023-10-26 12:49:00,3.165,3.165,3.16,3.165,4332.0,BTG +2023-10-26 12:48:00,3.16,3.17,3.155,3.167,203628.0,BTG +2023-10-26 12:47:00,3.155,3.16,3.155,3.16,4501.0,BTG +2023-10-26 12:46:00,3.155,3.155,3.15,3.15,1026.0,BTG +2023-10-26 12:45:00,3.152,3.16,3.15,3.16,7529.0,BTG +2023-10-26 12:43:00,3.155,3.155,3.155,3.155,828.0,BTG +2023-10-26 12:42:00,3.159,3.16,3.155,3.155,3212.0,BTG +2023-10-26 12:41:00,3.157,3.16,3.155,3.155,55352.0,BTG +2023-10-26 12:40:00,3.155,3.16,3.155,3.155,28110.0,BTG +2023-10-26 12:39:00,3.155,3.16,3.152,3.155,3514.0,BTG +2023-10-26 12:38:00,3.16,3.16,3.155,3.155,248926.0,BTG +2023-10-26 12:37:00,3.165,3.17,3.16,3.16,17473.0,BTG +2023-10-26 12:36:00,3.165,3.167,3.16,3.16,12042.0,BTG +2023-10-26 12:35:00,3.162,3.17,3.162,3.165,10312.0,BTG +2023-10-26 12:34:00,3.16,3.165,3.16,3.16,28900.0,BTG +2023-10-26 12:33:00,3.16,3.167,3.16,3.167,9121.0,BTG +2023-10-26 12:32:00,3.165,3.167,3.16,3.165,9317.0,BTG +2023-10-26 12:31:00,3.165,3.165,3.16,3.165,907.0,BTG +2023-10-26 12:30:00,3.165,3.17,3.165,3.165,6901.0,BTG +2023-10-26 12:29:00,3.16,3.167,3.16,3.167,13506.0,BTG +2023-10-26 12:28:00,3.165,3.17,3.16,3.165,6646.0,BTG +2023-10-26 12:27:00,3.167,3.17,3.16,3.17,37446.0,BTG +2023-10-26 12:26:00,3.16,3.165,3.16,3.165,908.0,BTG +2023-10-26 12:25:00,3.165,3.167,3.16,3.16,20497.0,BTG +2023-10-26 12:24:00,3.16,3.167,3.16,3.165,4468.0,BTG +2023-10-26 12:23:00,3.16,3.167,3.16,3.165,6843.0,BTG +2023-10-26 12:22:00,3.16,3.17,3.16,3.165,8701.0,BTG +2023-10-26 12:21:00,3.165,3.165,3.16,3.16,8102.0,BTG +2023-10-26 12:20:00,3.16,3.167,3.16,3.16,5601.0,BTG +2023-10-26 12:19:00,3.162,3.167,3.16,3.16,3802.0,BTG +2023-10-26 12:18:00,3.16,3.17,3.158,3.17,386892.0,BTG +2023-10-26 12:17:00,3.15,3.16,3.15,3.158,128032.0,BTG +2023-10-26 12:16:00,3.15,3.155,3.15,3.15,1258.0,BTG +2023-10-26 12:15:00,3.15,3.15,3.15,3.15,11103.0,BTG +2023-10-26 12:14:00,3.15,3.16,3.15,3.15,22029.0,BTG +2023-10-26 12:13:00,3.15,3.16,3.145,3.155,248109.0,BTG +2023-10-26 12:12:00,3.145,3.15,3.145,3.145,53093.0,BTG +2023-10-26 12:11:00,3.145,3.15,3.145,3.15,36189.0,BTG +2023-10-26 12:10:00,3.15,3.15,3.145,3.145,428.0,BTG +2023-10-26 12:09:00,3.145,3.15,3.145,3.15,500.0,BTG +2023-10-26 12:08:00,3.15,3.15,3.145,3.148,16758.0,BTG +2023-10-26 12:07:00,3.145,3.145,3.14,3.14,6104.0,BTG +2023-10-26 12:06:00,3.145,3.145,3.14,3.145,1958.0,BTG +2023-10-26 12:05:00,3.145,3.145,3.145,3.145,1546.0,BTG +2023-10-26 12:04:00,3.145,3.145,3.142,3.142,357.0,BTG +2023-10-26 12:03:00,3.15,3.15,3.14,3.145,202617.0,BTG +2023-10-26 12:02:00,3.15,3.157,3.15,3.15,19669.0,BTG +2023-10-26 12:01:00,3.15,3.16,3.15,3.15,87020.0,BTG +2023-10-26 12:00:00,3.16,3.16,3.15,3.15,69203.0,BTG +2023-10-26 11:59:00,3.155,3.155,3.155,3.155,100.0,BTG +2023-10-26 11:58:00,3.155,3.16,3.155,3.16,2509.0,BTG +2023-10-26 11:57:00,3.155,3.16,3.155,3.155,1910.0,BTG +2023-10-26 11:56:00,3.15,3.16,3.15,3.155,5682.0,BTG +2023-10-26 11:55:00,3.155,3.16,3.155,3.158,790.0,BTG +2023-10-26 11:54:00,3.15,3.16,3.145,3.16,46709.0,BTG +2023-10-26 11:53:00,3.145,3.15,3.145,3.15,30592.0,BTG +2023-10-26 11:52:00,3.14,3.15,3.138,3.145,191447.0,BTG +2023-10-26 11:51:00,3.14,3.14,3.135,3.14,9557.0,BTG +2023-10-26 11:50:00,3.14,3.14,3.135,3.138,22152.0,BTG +2023-10-26 11:49:00,3.14,3.14,3.14,3.14,606.0,BTG +2023-10-26 11:48:00,3.13,3.135,3.13,3.13,2803.0,BTG +2023-10-26 11:47:00,3.135,3.135,3.13,3.13,3700.0,BTG +2023-10-26 11:46:00,3.13,3.14,3.13,3.14,6412.0,BTG +2023-10-26 11:45:00,3.13,3.135,3.13,3.135,4255.0,BTG +2023-10-26 11:44:00,3.145,3.145,3.13,3.135,128286.0,BTG +2023-10-26 11:43:00,3.14,3.145,3.14,3.14,2910.0,BTG +2023-10-26 11:42:00,3.14,3.15,3.135,3.15,324548.0,BTG +2023-10-26 11:41:00,3.14,3.147,3.135,3.135,62950.0,BTG +2023-10-26 11:40:00,3.15,3.15,3.14,3.145,12154.0,BTG +2023-10-26 11:39:00,3.15,3.15,3.14,3.15,6146.0,BTG +2023-10-26 11:38:00,3.135,3.15,3.135,3.142,196876.0,BTG +2023-10-26 11:37:00,3.135,3.14,3.135,3.138,11939.0,BTG +2023-10-26 11:35:00,3.135,3.135,3.13,3.135,6140.0,BTG +2023-10-26 11:34:00,3.14,3.15,3.132,3.135,300745.0,BTG +2023-10-26 11:33:00,3.13,3.14,3.13,3.14,32003.0,BTG +2023-10-26 11:32:00,3.14,3.145,3.13,3.135,73742.0,BTG +2023-10-26 11:31:00,3.14,3.145,3.14,3.14,8066.0,BTG +2023-10-26 11:30:00,3.145,3.145,3.14,3.14,9025.0,BTG +2023-10-26 11:29:00,3.145,3.145,3.145,3.145,336.0,BTG +2023-10-26 11:28:00,3.145,3.145,3.14,3.14,2206.0,BTG +2023-10-26 11:27:00,3.145,3.145,3.14,3.14,449.0,BTG +2023-10-26 11:26:00,3.148,3.148,3.14,3.14,364.0,BTG +2023-10-26 11:25:00,3.14,3.145,3.14,3.14,8081.0,BTG +2023-10-26 11:24:00,3.145,3.145,3.14,3.14,2609.0,BTG +2023-10-26 11:23:00,3.145,3.145,3.14,3.145,7811.0,BTG +2023-10-26 11:22:00,3.15,3.15,3.145,3.145,154615.0,BTG +2023-10-26 11:21:00,3.152,3.16,3.15,3.152,7917.0,BTG +2023-10-26 11:20:00,3.155,3.155,3.15,3.15,2616.0,BTG +2023-10-26 11:19:00,3.158,3.158,3.158,3.158,598.0,BTG +2023-10-26 11:18:00,3.16,3.167,3.15,3.155,87830.0,BTG +2023-10-26 11:17:00,3.165,3.168,3.16,3.165,1814.0,BTG +2023-10-26 11:16:00,3.165,3.167,3.16,3.16,3755.0,BTG +2023-10-26 11:15:00,3.16,3.17,3.16,3.16,48267.0,BTG +2023-10-26 11:14:00,3.16,3.17,3.158,3.165,54111.0,BTG +2023-10-26 11:13:00,3.159,3.16,3.155,3.16,10327.0,BTG +2023-10-26 11:12:00,3.155,3.16,3.15,3.158,72835.0,BTG +2023-10-26 11:11:00,3.15,3.157,3.15,3.15,5465.0,BTG +2023-10-26 11:10:00,3.16,3.16,3.15,3.15,6914.0,BTG +2023-10-26 11:09:00,3.148,3.16,3.148,3.15,44760.0,BTG +2023-10-26 11:08:00,3.15,3.15,3.145,3.15,7032.0,BTG +2023-10-26 11:07:00,3.14,3.15,3.14,3.148,14424.0,BTG +2023-10-26 11:06:00,3.145,3.147,3.14,3.14,2747.0,BTG +2023-10-26 11:05:00,3.14,3.147,3.14,3.14,3450.0,BTG +2023-10-26 11:04:00,3.145,3.148,3.14,3.14,15953.0,BTG +2023-10-26 11:03:00,3.147,3.147,3.14,3.145,2498.0,BTG +2023-10-26 11:02:00,3.145,3.15,3.14,3.15,10992.0,BTG +2023-10-26 11:01:00,3.135,3.15,3.135,3.142,72275.0,BTG +2023-10-26 11:00:00,3.14,3.15,3.135,3.135,65731.0,BTG +2023-10-26 10:59:00,3.14,3.15,3.14,3.14,3766.0,BTG +2023-10-26 10:58:00,3.145,3.147,3.14,3.14,22251.0,BTG +2023-10-26 10:57:00,3.145,3.147,3.14,3.14,12159.0,BTG +2023-10-26 10:56:00,3.14,3.147,3.14,3.145,5747.0,BTG +2023-10-26 10:55:00,3.145,3.147,3.14,3.147,3800.0,BTG +2023-10-26 10:54:00,3.14,3.15,3.14,3.14,32269.0,BTG +2023-10-26 10:53:00,3.145,3.15,3.145,3.145,25122.0,BTG +2023-10-26 10:52:00,3.15,3.15,3.145,3.145,8804.0,BTG +2023-10-26 10:51:00,3.148,3.15,3.145,3.15,8736.0,BTG +2023-10-26 10:50:00,3.145,3.15,3.145,3.145,4349.0,BTG +2023-10-26 10:49:00,3.14,3.15,3.14,3.147,2230.0,BTG +2023-10-26 10:48:00,3.143,3.15,3.14,3.14,31433.0,BTG +2023-10-26 10:47:00,3.14,3.15,3.135,3.145,71097.0,BTG +2023-10-26 10:46:00,3.135,3.14,3.135,3.14,55121.0,BTG +2023-10-26 10:45:00,3.14,3.14,3.13,3.137,5797.0,BTG +2023-10-26 10:44:00,3.135,3.135,3.13,3.135,8856.0,BTG +2023-10-26 10:43:00,3.13,3.135,3.13,3.135,1152.0,BTG +2023-10-26 10:42:00,3.135,3.135,3.13,3.131,4598.0,BTG +2023-10-26 10:41:00,3.13,3.14,3.129,3.14,77072.0,BTG +2023-10-26 10:40:00,3.13,3.13,3.125,3.13,7353.0,BTG +2023-10-26 10:39:00,3.125,3.125,3.125,3.125,507.0,BTG +2023-10-26 10:38:00,3.125,3.125,3.12,3.12,6542.0,BTG +2023-10-26 10:36:00,3.125,3.125,3.125,3.125,730.0,BTG +2023-10-26 10:35:00,3.125,3.13,3.125,3.125,9166.0,BTG +2023-10-26 10:34:00,3.12,3.13,3.115,3.13,82594.0,BTG +2023-10-26 10:33:00,3.12,3.12,3.115,3.115,971.0,BTG +2023-10-26 10:32:00,3.11,3.12,3.11,3.115,163064.0,BTG +2023-10-26 10:31:00,3.11,3.115,3.11,3.11,16325.0,BTG +2023-10-26 10:30:00,3.115,3.115,3.11,3.11,23107.0,BTG +2023-10-26 10:29:00,3.115,3.12,3.11,3.12,10247.0,BTG +2023-10-26 10:28:00,3.11,3.12,3.11,3.11,3270.0,BTG +2023-10-26 10:27:00,3.11,3.115,3.11,3.11,18087.0,BTG +2023-10-26 10:26:00,3.11,3.12,3.11,3.115,4710.0,BTG +2023-10-26 10:25:00,3.11,3.12,3.105,3.115,88745.0,BTG +2023-10-26 10:24:00,3.11,3.115,3.105,3.11,34124.0,BTG +2023-10-26 10:23:00,3.115,3.12,3.11,3.11,3157.0,BTG +2023-10-26 10:22:00,3.12,3.12,3.11,3.115,42769.0,BTG +2023-10-26 10:21:00,3.11,3.12,3.105,3.12,43371.0,BTG +2023-10-26 10:20:00,3.105,3.11,3.1,3.1,40985.0,BTG +2023-10-26 10:19:00,3.11,3.12,3.105,3.11,37382.0,BTG +2023-10-26 10:18:00,3.115,3.12,3.11,3.11,8216.0,BTG +2023-10-26 10:17:00,3.11,3.12,3.11,3.11,18840.0,BTG +2023-10-26 10:16:00,3.115,3.12,3.11,3.11,35481.0,BTG +2023-10-26 10:15:00,3.115,3.13,3.11,3.12,232139.0,BTG +2023-10-26 10:14:00,3.11,3.115,3.11,3.11,4931.0,BTG +2023-10-26 10:13:00,3.12,3.12,3.11,3.115,131328.0,BTG +2023-10-26 10:12:00,3.125,3.125,3.12,3.12,7689.0,BTG +2023-10-26 10:11:00,3.12,3.13,3.12,3.125,231450.0,BTG +2023-10-26 10:10:00,3.135,3.135,3.12,3.12,64838.0,BTG +2023-10-26 10:09:00,3.135,3.135,3.13,3.13,4680.0,BTG +2023-10-26 10:08:00,3.13,3.14,3.13,3.13,111103.0,BTG +2023-10-26 10:07:00,3.13,3.14,3.125,3.13,58313.0,BTG +2023-10-26 10:06:00,3.14,3.145,3.135,3.135,102531.0,BTG +2023-10-26 10:05:00,3.15,3.155,3.14,3.14,41830.0,BTG +2023-10-26 10:04:00,3.15,3.16,3.15,3.15,23537.0,BTG +2023-10-26 10:03:00,3.155,3.16,3.15,3.16,20377.0,BTG +2023-10-26 10:02:00,3.16,3.165,3.155,3.16,31016.0,BTG +2023-10-26 10:01:00,3.161,3.17,3.16,3.165,16517.0,BTG +2023-10-26 10:00:00,3.16,3.17,3.15,3.165,131547.0,BTG +2023-10-26 09:59:00,3.16,3.165,3.16,3.16,7740.0,BTG +2023-10-26 09:58:00,3.17,3.17,3.16,3.16,138183.0,BTG +2023-10-26 09:57:00,3.17,3.177,3.17,3.17,10469.0,BTG +2023-10-26 09:56:00,3.177,3.18,3.17,3.17,10451.0,BTG +2023-10-26 09:55:00,3.18,3.18,3.17,3.18,5653.0,BTG +2023-10-26 09:54:00,3.17,3.18,3.17,3.17,14977.0,BTG +2023-10-26 09:53:00,3.17,3.175,3.17,3.17,6604.0,BTG +2023-10-26 09:52:00,3.17,3.18,3.17,3.17,11649.0,BTG +2023-10-26 09:51:00,3.175,3.175,3.175,3.175,7516.0,BTG +2023-10-26 09:50:00,3.17,3.18,3.17,3.175,136353.0,BTG +2023-10-26 09:49:00,3.17,3.175,3.16,3.165,52809.0,BTG +2023-10-26 09:48:00,3.178,3.18,3.17,3.175,6335.0,BTG +2023-10-26 09:47:00,3.18,3.18,3.17,3.17,68158.0,BTG +2023-10-26 09:46:00,3.18,3.185,3.18,3.18,5241.0,BTG +2023-10-26 09:45:00,3.18,3.185,3.18,3.18,49162.0,BTG +2023-10-26 09:44:00,3.179,3.19,3.172,3.18,99432.0,BTG +2023-10-26 09:43:00,3.18,3.185,3.17,3.17,65847.0,BTG +2023-10-26 09:42:00,3.19,3.19,3.18,3.19,22235.0,BTG +2023-10-26 09:41:00,3.19,3.19,3.18,3.19,38006.0,BTG +2023-10-26 09:40:00,3.19,3.2,3.18,3.19,20258.0,BTG +2023-10-26 09:39:00,3.205,3.205,3.19,3.19,43629.0,BTG +2023-10-26 09:38:00,3.21,3.21,3.205,3.21,12244.0,BTG +2023-10-26 09:37:00,3.205,3.21,3.2,3.205,22358.0,BTG +2023-10-26 09:36:00,3.2,3.21,3.195,3.201,47326.0,BTG +2023-10-26 09:35:00,3.195,3.2,3.19,3.2,69250.0,BTG +2023-10-26 09:34:00,3.195,3.197,3.19,3.19,7189.0,BTG +2023-10-26 09:33:00,3.2,3.2,3.19,3.2,31053.0,BTG +2023-10-26 09:32:00,3.205,3.205,3.19,3.195,8891.0,BTG +2023-10-26 09:31:00,3.21,3.21,3.2,3.205,2788.0,BTG +2023-10-26 09:30:00,3.21,3.21,3.185,3.2,170181.0,BTG +2023-10-26 09:29:00,3.2,3.2,3.2,3.2,1600.0,BTG +2023-10-26 09:28:00,3.21,3.21,3.2,3.21,1600.0,BTG +2023-10-26 09:27:00,3.21,3.21,3.21,3.21,100.0,BTG +2023-10-26 09:24:00,3.22,3.22,3.21,3.21,2500.0,BTG +2023-10-26 09:21:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-26 09:20:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-26 09:18:00,3.22,3.22,3.21,3.21,201.0,BTG +2023-10-26 09:11:00,3.22,3.22,3.22,3.22,3.0,BTG +2023-10-26 09:07:00,3.22,3.22,3.22,3.22,90.0,BTG +2023-10-26 09:06:00,3.22,3.22,3.21,3.21,5.0,BTG +2023-10-26 08:57:00,3.23,3.23,3.23,3.23,2.0,BTG +2023-10-26 08:51:00,3.23,3.23,3.23,3.23,400.0,BTG +2023-10-26 08:47:00,3.22,3.22,3.22,3.22,4331.0,BTG +2023-10-26 08:38:00,3.23,3.24,3.23,3.23,4454.0,BTG +2023-10-26 08:33:00,3.27,3.27,3.27,3.27,4.0,BTG +2023-10-26 08:31:00,3.22,3.27,3.22,3.27,265.0,BTG +2023-10-26 08:30:00,3.235,3.235,3.22,3.22,894.0,BTG +2023-10-26 08:29:00,3.23,3.23,3.23,3.23,45.0,BTG +2023-10-26 08:28:00,3.24,3.24,3.24,3.24,250.0,BTG +2023-10-26 08:24:00,3.24,3.24,3.24,3.24,1000.0,BTG +2023-10-26 08:01:00,3.235,3.24,3.235,3.24,281.0,BTG +2023-10-26 08:00:00,3.23,3.24,3.23,3.24,101.0,BTG +2023-10-26 07:45:00,3.23,3.23,3.23,3.23,437.0,BTG +2023-10-26 07:37:00,3.23,3.23,3.23,3.23,275.0,BTG +2023-10-26 07:24:00,3.23,3.23,3.23,3.23,25.0,BTG +2023-10-26 07:17:00,3.23,3.23,3.23,3.23,100.0,BTG +2023-10-26 07:11:00,3.27,3.27,3.27,3.27,5.0,BTG +2023-10-25 20:00:00,3.22,3.22,3.22,3.22,187312.0,BTG +2023-10-25 19:58:00,3.22,3.22,3.22,3.22,9.0,BTG +2023-10-25 19:56:00,3.22,3.22,3.22,3.22,100.0,BTG +2023-10-25 19:52:00,3.22,3.22,3.22,3.22,11.0,BTG +2023-10-25 19:51:00,3.25,3.25,3.25,3.25,6.0,BTG +2023-10-25 19:41:00,3.22,3.25,3.22,3.25,45.0,BTG +2023-10-25 19:35:00,3.25,3.25,3.25,3.25,250.0,BTG +2023-10-25 19:33:00,3.221,3.221,3.221,3.221,6.0,BTG +2023-10-25 19:24:00,3.24,3.24,3.24,3.24,10513.0,BTG +2023-10-25 19:10:00,3.27,3.27,3.27,3.27,3.0,BTG +2023-10-25 19:03:00,3.26,3.26,3.26,3.26,4.0,BTG +2023-10-25 18:44:00,3.23,3.24,3.23,3.24,87.0,BTG +2023-10-25 18:40:00,3.22,3.22,3.22,3.22,200.0,BTG +2023-10-25 18:30:00,3.22,3.22,3.22,3.22,187312.0,BTG +2023-10-25 18:16:00,3.3,3.3,3.26,3.26,10.0,BTG +2023-10-25 18:10:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-25 18:09:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-25 18:06:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-25 18:05:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-25 17:58:00,3.22,3.22,3.22,3.22,2.0,BTG +2023-10-25 17:54:00,3.22,3.22,3.22,3.22,14.0,BTG +2023-10-25 17:48:00,3.24,3.24,3.24,3.24,7.0,BTG +2023-10-25 17:47:00,3.23,3.26,3.23,3.24,11.0,BTG +2023-10-25 17:43:00,3.24,3.24,3.24,3.24,10.0,BTG +2023-10-25 17:42:00,3.221,3.221,3.221,3.221,100.0,BTG +2023-10-25 17:40:00,3.24,3.24,3.24,3.24,100.0,BTG +2023-10-25 17:34:00,3.221,3.221,3.221,3.221,11.0,BTG +2023-10-25 17:28:00,3.24,3.24,3.24,3.24,10.0,BTG +2023-10-25 17:11:00,3.24,3.24,3.24,3.24,221509.0,BTG +2023-10-25 17:07:00,3.24,3.24,3.24,3.24,4.0,BTG +2023-10-25 17:04:00,3.24,3.24,3.24,3.24,5.0,BTG +2023-10-25 16:54:00,3.22,3.22,3.22,3.22,30.0,BTG +2023-10-25 16:38:00,3.23,3.23,3.23,3.23,3.0,BTG +2023-10-25 16:34:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-25 16:29:00,3.23,3.23,3.23,3.23,10.0,BTG +2023-10-25 16:27:00,3.23,3.23,3.225,3.23,75.0,BTG +2023-10-25 16:26:00,3.23,3.23,3.23,3.23,18.0,BTG +2023-10-25 16:24:00,3.225,3.23,3.225,3.225,6.0,BTG +2023-10-25 16:22:00,3.22,3.225,3.22,3.22,7.0,BTG +2023-10-25 16:20:00,3.23,3.23,3.23,3.23,1.0,BTG +2023-10-25 16:18:00,3.22,3.22,3.22,3.22,3970.0,BTG +2023-10-25 16:12:00,3.23,3.23,3.23,3.23,500.0,BTG +2023-10-25 16:10:00,3.22,3.22,3.22,3.22,187312.0,BTG +2023-10-25 16:09:00,3.22,3.22,3.22,3.22,5.0,BTG +2023-10-25 16:07:00,3.22,3.22,3.22,3.22,1.0,BTG +2023-10-25 16:04:00,3.23,3.23,3.23,3.23,100.0,BTG +2023-10-25 16:03:00,3.23,3.23,3.23,3.23,25.0,BTG +2023-10-25 16:02:00,3.22,3.22,3.22,3.22,985.0,BTG +2023-10-25 16:00:00,3.22,3.22,3.21,3.21,573361.0,BTG +2023-10-25 15:59:00,3.225,3.23,3.22,3.225,165672.0,BTG +2023-10-25 15:58:00,3.225,3.228,3.22,3.225,45017.0,BTG +2023-10-25 15:57:00,3.225,3.228,3.22,3.22,43459.0,BTG +2023-10-25 15:56:00,3.23,3.235,3.22,3.22,117114.0,BTG +2023-10-25 15:55:00,3.23,3.235,3.23,3.23,101841.0,BTG +2023-10-25 15:54:00,3.23,3.235,3.23,3.23,66437.0,BTG +2023-10-25 15:53:00,3.23,3.235,3.23,3.235,6549.0,BTG +2023-10-25 15:52:00,3.23,3.24,3.23,3.23,11981.0,BTG +2023-10-25 15:51:00,3.24,3.24,3.23,3.23,31468.0,BTG +2023-10-25 15:50:00,3.245,3.247,3.24,3.24,93724.0,BTG +2023-10-25 15:49:00,3.245,3.248,3.24,3.24,28682.0,BTG +2023-10-25 15:48:00,3.245,3.245,3.24,3.242,15261.0,BTG +2023-10-25 15:47:00,3.24,3.25,3.235,3.245,141236.0,BTG +2023-10-25 15:46:00,3.235,3.235,3.235,3.235,4434.0,BTG +2023-10-25 15:45:00,3.235,3.238,3.235,3.235,11574.0,BTG +2023-10-25 15:44:00,3.235,3.24,3.23,3.23,14594.0,BTG +2023-10-25 15:43:00,3.245,3.245,3.235,3.235,42224.0,BTG +2023-10-25 15:42:00,3.248,3.248,3.245,3.245,4776.0,BTG +2023-10-25 15:41:00,3.245,3.248,3.244,3.244,3968.0,BTG +2023-10-25 15:40:00,3.245,3.25,3.24,3.245,21787.0,BTG +2023-10-25 15:39:00,3.24,3.245,3.24,3.245,6035.0,BTG +2023-10-25 15:38:00,3.245,3.25,3.24,3.24,4298.0,BTG +2023-10-25 15:37:00,3.25,3.25,3.24,3.245,21648.0,BTG +2023-10-25 15:36:00,3.25,3.255,3.25,3.25,154917.0,BTG +2023-10-25 15:35:00,3.255,3.26,3.25,3.25,123367.0,BTG +2023-10-25 15:34:00,3.25,3.255,3.25,3.25,3533.0,BTG +2023-10-25 15:33:00,3.255,3.26,3.25,3.255,4758.0,BTG +2023-10-25 15:32:00,3.255,3.26,3.25,3.255,3103.0,BTG +2023-10-25 15:31:00,3.25,3.26,3.25,3.26,5252.0,BTG +2023-10-25 15:30:00,3.255,3.26,3.25,3.255,5899.0,BTG +2023-10-25 15:29:00,3.255,3.26,3.25,3.25,5286.0,BTG +2023-10-25 15:28:00,3.255,3.26,3.25,3.255,4492.0,BTG +2023-10-25 15:27:00,3.26,3.26,3.25,3.25,2501.0,BTG +2023-10-25 15:26:00,3.26,3.26,3.255,3.255,4249.0,BTG +2023-10-25 15:25:00,3.255,3.26,3.25,3.255,3407.0,BTG +2023-10-25 15:24:00,3.255,3.26,3.255,3.26,3765.0,BTG +2023-10-25 15:23:00,3.26,3.26,3.25,3.25,5370.0,BTG +2023-10-25 15:22:00,3.255,3.26,3.25,3.255,15407.0,BTG +2023-10-25 15:21:00,3.25,3.26,3.25,3.255,4754.0,BTG +2023-10-25 15:20:00,3.255,3.26,3.25,3.255,2604.0,BTG +2023-10-25 15:19:00,3.255,3.26,3.255,3.255,2103.0,BTG +2023-10-25 15:18:00,3.255,3.26,3.255,3.255,1929.0,BTG +2023-10-25 15:17:00,3.255,3.26,3.255,3.255,805.0,BTG +2023-10-25 15:16:00,3.255,3.26,3.255,3.255,2498.0,BTG +2023-10-25 15:15:00,3.26,3.26,3.255,3.26,3621.0,BTG +2023-10-25 15:14:00,3.26,3.26,3.255,3.255,4579.0,BTG +2023-10-25 15:13:00,3.26,3.26,3.255,3.255,1728.0,BTG +2023-10-25 15:12:00,3.26,3.26,3.255,3.26,2301.0,BTG +2023-10-25 15:11:00,3.26,3.26,3.255,3.255,1618.0,BTG +2023-10-25 15:10:00,3.26,3.26,3.25,3.26,8905.0,BTG +2023-10-25 15:09:00,3.255,3.255,3.25,3.255,729.0,BTG +2023-10-25 15:08:00,3.252,3.26,3.252,3.255,4826.0,BTG +2023-10-25 15:07:00,3.255,3.26,3.25,3.26,849.0,BTG +2023-10-25 15:06:00,3.26,3.26,3.255,3.26,1200.0,BTG +2023-10-25 15:05:00,3.26,3.26,3.255,3.26,1548.0,BTG +2023-10-25 15:04:00,3.255,3.26,3.255,3.26,2096.0,BTG +2023-10-25 15:03:00,3.26,3.26,3.252,3.255,18642.0,BTG +2023-10-25 15:02:00,3.26,3.26,3.25,3.26,1702.0,BTG +2023-10-25 15:01:00,3.26,3.26,3.255,3.26,11598.0,BTG +2023-10-25 15:00:00,3.26,3.26,3.255,3.255,2103.0,BTG +2023-10-25 14:59:00,3.255,3.26,3.255,3.26,2420.0,BTG +2023-10-25 14:58:00,3.26,3.26,3.253,3.26,10577.0,BTG +2023-10-25 14:57:00,3.26,3.26,3.255,3.26,5542.0,BTG +2023-10-25 14:56:00,3.255,3.26,3.25,3.26,5657.0,BTG +2023-10-25 14:55:00,3.25,3.26,3.25,3.255,6414.0,BTG +2023-10-25 14:54:00,3.255,3.26,3.25,3.26,7049.0,BTG +2023-10-25 14:53:00,3.255,3.26,3.255,3.26,2901.0,BTG +2023-10-25 14:52:00,3.25,3.26,3.25,3.255,2993.0,BTG +2023-10-25 14:51:00,3.25,3.255,3.25,3.255,1136.0,BTG +2023-10-25 14:50:00,3.25,3.25,3.25,3.25,405.0,BTG +2023-10-25 14:49:00,3.25,3.26,3.25,3.25,102551.0,BTG +2023-10-25 14:48:00,3.255,3.26,3.252,3.255,19076.0,BTG +2023-10-25 14:47:00,3.255,3.255,3.25,3.255,36265.0,BTG +2023-10-25 14:46:00,3.255,3.26,3.255,3.255,11735.0,BTG +2023-10-25 14:45:00,3.255,3.26,3.25,3.255,12063.0,BTG +2023-10-25 14:44:00,3.26,3.26,3.255,3.26,402.0,BTG +2023-10-25 14:43:00,3.255,3.26,3.255,3.255,1516.0,BTG +2023-10-25 14:42:00,3.26,3.26,3.25,3.255,2008.0,BTG +2023-10-25 14:41:00,3.26,3.26,3.25,3.255,2539.0,BTG +2023-10-25 14:40:00,3.255,3.26,3.25,3.255,16932.0,BTG +2023-10-25 14:39:00,3.255,3.26,3.255,3.26,5329.0,BTG +2023-10-25 14:38:00,3.255,3.26,3.255,3.255,34717.0,BTG +2023-10-25 14:37:00,3.25,3.26,3.25,3.26,1211.0,BTG +2023-10-25 14:36:00,3.255,3.26,3.255,3.26,402.0,BTG +2023-10-25 14:35:00,3.26,3.26,3.255,3.255,2722.0,BTG +2023-10-25 14:34:00,3.255,3.26,3.255,3.255,906.0,BTG +2023-10-25 14:33:00,3.255,3.26,3.255,3.255,1943.0,BTG +2023-10-25 14:32:00,3.255,3.26,3.255,3.255,1701.0,BTG +2023-10-25 14:31:00,3.255,3.26,3.25,3.255,2305.0,BTG +2023-10-25 14:30:00,3.253,3.26,3.253,3.26,3372.0,BTG +2023-10-25 14:29:00,3.255,3.26,3.25,3.26,1101.0,BTG +2023-10-25 14:28:00,3.255,3.26,3.25,3.255,1818.0,BTG +2023-10-25 14:27:00,3.25,3.26,3.25,3.26,4353.0,BTG +2023-10-25 14:26:00,3.255,3.26,3.25,3.258,6763.0,BTG +2023-10-25 14:25:00,3.26,3.26,3.25,3.25,2813.0,BTG +2023-10-25 14:24:00,3.26,3.26,3.255,3.258,1144.0,BTG +2023-10-25 14:23:00,3.26,3.26,3.255,3.255,11083.0,BTG +2023-10-25 14:22:00,3.255,3.26,3.252,3.252,2200.0,BTG +2023-10-25 14:21:00,3.255,3.26,3.255,3.255,2364.0,BTG +2023-10-25 14:20:00,3.255,3.26,3.255,3.26,7207.0,BTG +2023-10-25 14:19:00,3.26,3.26,3.25,3.25,9302.0,BTG +2023-10-25 14:18:00,3.255,3.26,3.255,3.255,2013.0,BTG +2023-10-25 14:17:00,3.255,3.26,3.255,3.255,517.0,BTG +2023-10-25 14:16:00,3.26,3.26,3.255,3.255,52057.0,BTG +2023-10-25 14:15:00,3.26,3.26,3.255,3.26,16107.0,BTG +2023-10-25 14:14:00,3.255,3.26,3.255,3.26,554.0,BTG +2023-10-25 14:13:00,3.26,3.26,3.255,3.255,16343.0,BTG +2023-10-25 14:12:00,3.255,3.255,3.255,3.255,114.0,BTG +2023-10-25 14:11:00,3.255,3.26,3.255,3.255,2180.0,BTG +2023-10-25 14:10:00,3.255,3.255,3.255,3.255,312.0,BTG +2023-10-25 14:09:00,3.255,3.255,3.252,3.255,1300.0,BTG +2023-10-25 14:08:00,3.249,3.26,3.249,3.255,113851.0,BTG +2023-10-25 14:07:00,3.25,3.25,3.245,3.245,17026.0,BTG +2023-10-25 14:06:00,3.25,3.25,3.24,3.249,1973.0,BTG +2023-10-25 14:05:00,3.25,3.25,3.242,3.249,66545.0,BTG +2023-10-25 14:04:00,3.255,3.26,3.25,3.26,17853.0,BTG +2023-10-25 14:03:00,3.25,3.255,3.25,3.255,17290.0,BTG +2023-10-25 14:02:00,3.25,3.255,3.25,3.255,11211.0,BTG +2023-10-25 14:01:00,3.255,3.255,3.25,3.25,18348.0,BTG +2023-10-25 14:00:00,3.26,3.26,3.25,3.252,12410.0,BTG +2023-10-25 13:59:00,3.255,3.255,3.25,3.255,25117.0,BTG +2023-10-25 13:58:00,3.255,3.255,3.25,3.255,3100.0,BTG +2023-10-25 13:57:00,3.255,3.255,3.25,3.255,5809.0,BTG +2023-10-25 13:56:00,3.255,3.255,3.25,3.255,15009.0,BTG +2023-10-25 13:55:00,3.255,3.255,3.253,3.255,3782.0,BTG +2023-10-25 13:54:00,3.255,3.255,3.25,3.25,543.0,BTG +2023-10-25 13:53:00,3.26,3.26,3.255,3.255,56391.0,BTG +2023-10-25 13:52:00,3.265,3.265,3.26,3.26,2851.0,BTG +2023-10-25 13:51:00,3.26,3.27,3.26,3.265,146541.0,BTG +2023-10-25 13:50:00,3.26,3.26,3.255,3.26,27690.0,BTG +2023-10-25 13:49:00,3.255,3.26,3.255,3.26,7993.0,BTG +2023-10-25 13:48:00,3.255,3.26,3.255,3.255,1745.0,BTG +2023-10-25 13:47:00,3.255,3.26,3.255,3.26,1769.0,BTG +2023-10-25 13:46:00,3.26,3.26,3.255,3.255,4500.0,BTG +2023-10-25 13:45:00,3.255,3.26,3.255,3.255,10177.0,BTG +2023-10-25 13:44:00,3.259,3.26,3.255,3.255,1947.0,BTG +2023-10-25 13:43:00,3.26,3.26,3.255,3.26,4536.0,BTG +2023-10-25 13:42:00,3.26,3.26,3.255,3.26,10951.0,BTG +2023-10-25 13:41:00,3.26,3.26,3.255,3.259,19453.0,BTG +2023-10-25 13:40:00,3.26,3.265,3.255,3.258,75754.0,BTG +2023-10-25 13:39:00,3.26,3.27,3.26,3.27,5838.0,BTG +2023-10-25 13:38:00,3.265,3.27,3.26,3.265,2824.0,BTG +2023-10-25 13:37:00,3.27,3.27,3.27,3.27,1701.0,BTG +2023-10-25 13:36:00,3.26,3.27,3.26,3.265,10516.0,BTG +2023-10-25 13:35:00,3.27,3.27,3.26,3.26,3850.0,BTG +2023-10-25 13:34:00,3.265,3.27,3.261,3.265,4051.0,BTG +2023-10-25 13:33:00,3.265,3.265,3.26,3.265,20408.0,BTG +2023-10-25 13:32:00,3.27,3.27,3.265,3.27,1508.0,BTG +2023-10-25 13:31:00,3.265,3.27,3.265,3.27,1001.0,BTG +2023-10-25 13:30:00,3.265,3.27,3.26,3.265,3940.0,BTG +2023-10-25 13:29:00,3.266,3.27,3.262,3.27,7379.0,BTG +2023-10-25 13:28:00,3.27,3.27,3.265,3.265,1895.0,BTG +2023-10-25 13:27:00,3.27,3.27,3.26,3.265,1556.0,BTG +2023-10-25 13:26:00,3.27,3.27,3.265,3.265,1726.0,BTG +2023-10-25 13:25:00,3.27,3.27,3.265,3.265,1453.0,BTG +2023-10-25 13:24:00,3.27,3.27,3.265,3.265,28109.0,BTG +2023-10-25 13:23:00,3.27,3.27,3.265,3.27,47923.0,BTG +2023-10-25 13:22:00,3.265,3.265,3.265,3.265,396.0,BTG +2023-10-25 13:21:00,3.27,3.27,3.265,3.27,303.0,BTG +2023-10-25 13:20:00,3.26,3.27,3.26,3.265,6603.0,BTG +2023-10-25 13:19:00,3.26,3.27,3.26,3.26,2925.0,BTG +2023-10-25 13:18:00,3.261,3.265,3.26,3.26,2714.0,BTG +2023-10-25 13:17:00,3.26,3.265,3.25,3.265,34433.0,BTG +2023-10-25 13:16:00,3.255,3.26,3.255,3.26,710.0,BTG +2023-10-25 13:15:00,3.26,3.26,3.255,3.255,204.0,BTG +2023-10-25 13:14:00,3.26,3.26,3.255,3.255,208.0,BTG +2023-10-25 13:13:00,3.26,3.26,3.255,3.26,417.0,BTG +2023-10-25 13:12:00,3.26,3.26,3.26,3.26,209.0,BTG +2023-10-25 13:10:00,3.255,3.26,3.255,3.255,7301.0,BTG +2023-10-25 13:09:00,3.255,3.255,3.255,3.255,1317.0,BTG +2023-10-25 13:08:00,3.255,3.255,3.25,3.255,617.0,BTG +2023-10-25 13:07:00,3.255,3.26,3.254,3.255,916.0,BTG +2023-10-25 13:06:00,3.25,3.255,3.25,3.255,1470.0,BTG +2023-10-25 13:05:00,3.25,3.26,3.25,3.255,42674.0,BTG +2023-10-25 13:04:00,3.25,3.255,3.25,3.25,192651.0,BTG +2023-10-25 13:03:00,3.25,3.255,3.25,3.25,11515.0,BTG +2023-10-25 13:02:00,3.255,3.26,3.25,3.25,3371.0,BTG +2023-10-25 13:01:00,3.257,3.26,3.25,3.255,5017.0,BTG +2023-10-25 13:00:00,3.255,3.255,3.25,3.255,3263.0,BTG +2023-10-25 12:59:00,3.25,3.255,3.25,3.25,2361.0,BTG +2023-10-25 12:58:00,3.25,3.26,3.25,3.26,1413.0,BTG +2023-10-25 12:57:00,3.255,3.26,3.25,3.26,3063.0,BTG +2023-10-25 12:56:00,3.255,3.255,3.255,3.255,1952.0,BTG +2023-10-25 12:55:00,3.255,3.255,3.25,3.255,455.0,BTG +2023-10-25 12:54:00,3.255,3.255,3.255,3.255,204.0,BTG +2023-10-25 12:53:00,3.255,3.255,3.255,3.255,565.0,BTG +2023-10-25 12:52:00,3.25,3.25,3.25,3.25,268.0,BTG +2023-10-25 12:51:00,3.255,3.255,3.25,3.255,508.0,BTG +2023-10-25 12:50:00,3.25,3.256,3.25,3.255,7042.0,BTG +2023-10-25 12:49:00,3.25,3.255,3.245,3.254,270436.0,BTG +2023-10-25 12:48:00,3.25,3.25,3.25,3.25,862.0,BTG +2023-10-25 12:47:00,3.25,3.255,3.25,3.25,5071.0,BTG +2023-10-25 12:46:00,3.25,3.255,3.25,3.255,213.0,BTG +2023-10-25 12:45:00,3.255,3.255,3.25,3.252,844.0,BTG +2023-10-25 12:44:00,3.25,3.255,3.25,3.25,706.0,BTG +2023-10-25 12:43:00,3.255,3.255,3.255,3.255,272.0,BTG +2023-10-25 12:42:00,3.25,3.255,3.25,3.255,800.0,BTG +2023-10-25 12:41:00,3.255,3.255,3.25,3.25,1873.0,BTG +2023-10-25 12:40:00,3.255,3.255,3.255,3.255,331.0,BTG +2023-10-25 12:39:00,3.255,3.255,3.255,3.255,239.0,BTG +2023-10-25 12:38:00,3.255,3.255,3.255,3.255,797.0,BTG +2023-10-25 12:37:00,3.25,3.255,3.25,3.255,1832.0,BTG +2023-10-25 12:36:00,3.255,3.26,3.25,3.26,3184.0,BTG +2023-10-25 12:35:00,3.255,3.255,3.25,3.25,9820.0,BTG +2023-10-25 12:34:00,3.255,3.255,3.255,3.255,1904.0,BTG +2023-10-25 12:33:00,3.26,3.26,3.25,3.258,17856.0,BTG +2023-10-25 12:32:00,3.261,3.261,3.26,3.26,10756.0,BTG +2023-10-25 12:31:00,3.26,3.27,3.26,3.26,144694.0,BTG +2023-10-25 12:30:00,3.265,3.27,3.26,3.265,4851.0,BTG +2023-10-25 12:29:00,3.265,3.27,3.26,3.27,1800.0,BTG +2023-10-25 12:28:00,3.265,3.265,3.265,3.265,15134.0,BTG +2023-10-25 12:27:00,3.265,3.27,3.26,3.265,12081.0,BTG +2023-10-25 12:26:00,3.265,3.265,3.26,3.26,795.0,BTG +2023-10-25 12:25:00,3.265,3.27,3.26,3.26,5782.0,BTG +2023-10-25 12:24:00,3.27,3.27,3.26,3.265,12939.0,BTG +2023-10-25 12:23:00,3.265,3.27,3.26,3.26,41380.0,BTG +2023-10-25 12:22:00,3.27,3.27,3.265,3.265,3224.0,BTG +2023-10-25 12:21:00,3.27,3.27,3.262,3.265,3941.0,BTG +2023-10-25 12:20:00,3.27,3.27,3.265,3.27,1000.0,BTG +2023-10-25 12:19:00,3.265,3.27,3.265,3.27,505.0,BTG +2023-10-25 12:18:00,3.27,3.27,3.265,3.265,1100.0,BTG +2023-10-25 12:17:00,3.265,3.27,3.263,3.265,2525.0,BTG +2023-10-25 12:16:00,3.27,3.27,3.265,3.265,1804.0,BTG +2023-10-25 12:15:00,3.265,3.27,3.265,3.265,1306.0,BTG +2023-10-25 12:14:00,3.27,3.27,3.265,3.268,2350.0,BTG +2023-10-25 12:13:00,3.27,3.27,3.27,3.27,478.0,BTG +2023-10-25 12:12:00,3.27,3.27,3.265,3.27,705.0,BTG +2023-10-25 12:11:00,3.27,3.27,3.265,3.27,1575.0,BTG +2023-10-25 12:10:00,3.265,3.27,3.265,3.27,925.0,BTG +2023-10-25 12:09:00,3.265,3.27,3.265,3.265,10403.0,BTG +2023-10-25 12:08:00,3.265,3.27,3.26,3.265,16916.0,BTG +2023-10-25 12:07:00,3.27,3.27,3.26,3.26,11060.0,BTG +2023-10-25 12:06:00,3.26,3.27,3.26,3.27,57545.0,BTG +2023-10-25 12:05:00,3.265,3.265,3.26,3.265,2038.0,BTG +2023-10-25 12:04:00,3.26,3.266,3.26,3.26,1723.0,BTG +2023-10-25 12:03:00,3.26,3.265,3.26,3.26,3526.0,BTG +2023-10-25 12:02:00,3.26,3.265,3.26,3.261,2864.0,BTG +2023-10-25 12:01:00,3.262,3.265,3.26,3.26,4217.0,BTG +2023-10-25 12:00:00,3.265,3.27,3.265,3.265,11251.0,BTG +2023-10-25 11:59:00,3.27,3.27,3.26,3.26,25272.0,BTG +2023-10-25 11:58:00,3.27,3.275,3.27,3.27,1559.0,BTG +2023-10-25 11:57:00,3.27,3.27,3.27,3.27,211.0,BTG +2023-10-25 11:56:00,3.27,3.275,3.27,3.275,2300.0,BTG +2023-10-25 11:55:00,3.27,3.275,3.27,3.27,2114.0,BTG +2023-10-25 11:53:00,3.275,3.28,3.275,3.28,1583.0,BTG +2023-10-25 11:52:00,3.28,3.28,3.275,3.275,5860.0,BTG +2023-10-25 11:51:00,3.275,3.277,3.27,3.277,18468.0,BTG +2023-10-25 11:50:00,3.27,3.275,3.27,3.27,4080.0,BTG +2023-10-25 11:49:00,3.28,3.28,3.28,3.28,192.0,BTG +2023-10-25 11:48:00,3.275,3.275,3.27,3.27,46816.0,BTG +2023-10-25 11:47:00,3.275,3.28,3.27,3.28,66476.0,BTG +2023-10-25 11:46:00,3.279,3.28,3.274,3.275,11037.0,BTG +2023-10-25 11:45:00,3.275,3.28,3.275,3.278,19081.0,BTG +2023-10-25 11:44:00,3.27,3.28,3.26,3.28,107731.0,BTG +2023-10-25 11:43:00,3.27,3.28,3.26,3.27,132057.0,BTG +2023-10-25 11:42:00,3.27,3.275,3.265,3.275,56933.0,BTG +2023-10-25 11:41:00,3.265,3.27,3.265,3.265,2381.0,BTG +2023-10-25 11:40:00,3.265,3.265,3.265,3.265,601.0,BTG +2023-10-25 11:39:00,3.271,3.275,3.27,3.27,43462.0,BTG +2023-10-25 11:38:00,3.28,3.28,3.27,3.275,4543.0,BTG +2023-10-25 11:37:00,3.28,3.28,3.275,3.275,577.0,BTG +2023-10-25 11:36:00,3.28,3.28,3.275,3.279,9535.0,BTG +2023-10-25 11:35:00,3.275,3.28,3.27,3.28,6120.0,BTG +2023-10-25 11:34:00,3.275,3.28,3.275,3.275,1015.0,BTG +2023-10-25 11:33:00,3.275,3.275,3.275,3.275,1952.0,BTG +2023-10-25 11:32:00,3.275,3.278,3.275,3.278,300.0,BTG +2023-10-25 11:31:00,3.265,3.28,3.265,3.27,39494.0,BTG +2023-10-25 11:30:00,3.265,3.27,3.265,3.265,2374.0,BTG +2023-10-25 11:29:00,3.265,3.27,3.263,3.265,1448.0,BTG +2023-10-25 11:28:00,3.26,3.265,3.26,3.265,427.0,BTG +2023-10-25 11:27:00,3.261,3.27,3.261,3.27,2185.0,BTG +2023-10-25 11:26:00,3.26,3.265,3.26,3.26,1581.0,BTG +2023-10-25 11:25:00,3.26,3.26,3.26,3.26,577.0,BTG +2023-10-25 11:24:00,3.26,3.265,3.26,3.265,6106.0,BTG +2023-10-25 11:23:00,3.26,3.265,3.26,3.265,2195.0,BTG +2023-10-25 11:22:00,3.265,3.265,3.26,3.26,846.0,BTG +2023-10-25 11:21:00,3.26,3.27,3.26,3.265,35884.0,BTG +2023-10-25 11:20:00,3.27,3.27,3.27,3.27,200.0,BTG +2023-10-25 11:19:00,3.265,3.265,3.265,3.265,203.0,BTG +2023-10-25 11:18:00,3.265,3.265,3.265,3.265,484.0,BTG +2023-10-25 11:17:00,3.27,3.27,3.26,3.26,15160.0,BTG +2023-10-25 11:16:00,3.27,3.27,3.26,3.26,25833.0,BTG +2023-10-25 11:15:00,3.27,3.272,3.27,3.27,1990.0,BTG +2023-10-25 11:14:00,3.27,3.271,3.27,3.271,1857.0,BTG +2023-10-25 11:13:00,3.27,3.275,3.27,3.27,1474.0,BTG +2023-10-25 11:12:00,3.275,3.275,3.27,3.274,18364.0,BTG +2023-10-25 11:11:00,3.27,3.28,3.27,3.275,9931.0,BTG +2023-10-25 11:10:00,3.27,3.28,3.265,3.27,96798.0,BTG +2023-10-25 11:09:00,3.26,3.27,3.26,3.27,6156.0,BTG +2023-10-25 11:08:00,3.27,3.27,3.265,3.265,9125.0,BTG +2023-10-25 11:07:00,3.262,3.265,3.262,3.265,200.0,BTG +2023-10-25 11:06:00,3.27,3.28,3.26,3.26,52330.0,BTG +2023-10-25 11:05:00,3.28,3.28,3.27,3.28,35616.0,BTG +2023-10-25 11:04:00,3.26,3.275,3.25,3.275,48462.0,BTG +2023-10-25 11:03:00,3.285,3.285,3.26,3.265,129351.0,BTG +2023-10-25 11:02:00,3.28,3.29,3.28,3.29,10208.0,BTG +2023-10-25 11:01:00,3.28,3.29,3.27,3.285,60405.0,BTG +2023-10-25 11:00:00,3.275,3.28,3.27,3.28,9572.0,BTG +2023-10-25 10:59:00,3.277,3.28,3.275,3.275,13144.0,BTG +2023-10-25 10:58:00,3.275,3.28,3.27,3.279,24197.0,BTG +2023-10-25 10:57:00,3.275,3.28,3.275,3.28,22350.0,BTG +2023-10-25 10:55:00,3.27,3.275,3.27,3.275,4643.0,BTG +2023-10-25 10:54:00,3.27,3.27,3.27,3.27,901.0,BTG +2023-10-25 10:53:00,3.28,3.28,3.275,3.275,17064.0,BTG +2023-10-25 10:52:00,3.28,3.285,3.28,3.285,859.0,BTG +2023-10-25 10:51:00,3.28,3.285,3.28,3.28,6996.0,BTG +2023-10-25 10:50:00,3.285,3.285,3.28,3.285,3958.0,BTG +2023-10-25 10:49:00,3.29,3.29,3.28,3.285,39325.0,BTG +2023-10-25 10:48:00,3.28,3.29,3.28,3.285,43919.0,BTG +2023-10-25 10:47:00,3.285,3.29,3.28,3.285,2939.0,BTG +2023-10-25 10:46:00,3.29,3.29,3.285,3.285,10954.0,BTG +2023-10-25 10:45:00,3.285,3.29,3.28,3.287,10511.0,BTG +2023-10-25 10:44:00,3.29,3.29,3.28,3.28,4703.0,BTG +2023-10-25 10:43:00,3.29,3.29,3.285,3.286,4499.0,BTG +2023-10-25 10:42:00,3.285,3.29,3.285,3.29,5164.0,BTG +2023-10-25 10:41:00,3.285,3.29,3.285,3.285,16820.0,BTG +2023-10-25 10:40:00,3.285,3.285,3.285,3.285,1354.0,BTG +2023-10-25 10:39:00,3.28,3.29,3.28,3.286,15006.0,BTG +2023-10-25 10:38:00,3.28,3.285,3.28,3.285,1676.0,BTG +2023-10-25 10:37:00,3.28,3.285,3.28,3.28,8214.0,BTG +2023-10-25 10:36:00,3.285,3.285,3.28,3.285,1445.0,BTG +2023-10-25 10:35:00,3.285,3.285,3.285,3.285,154.0,BTG +2023-10-25 10:34:00,3.29,3.295,3.285,3.288,108283.0,BTG +2023-10-25 10:33:00,3.285,3.29,3.28,3.28,8968.0,BTG +2023-10-25 10:32:00,3.285,3.29,3.285,3.29,842.0,BTG +2023-10-25 10:31:00,3.29,3.29,3.282,3.29,12904.0,BTG +2023-10-25 10:30:00,3.285,3.285,3.28,3.28,7304.0,BTG +2023-10-25 10:29:00,3.285,3.29,3.28,3.29,19014.0,BTG +2023-10-25 10:28:00,3.285,3.285,3.28,3.285,11545.0,BTG +2023-10-25 10:27:00,3.285,3.285,3.28,3.28,810.0,BTG +2023-10-25 10:26:00,3.289,3.29,3.28,3.285,7800.0,BTG +2023-10-25 10:25:00,3.28,3.29,3.28,3.29,4348.0,BTG +2023-10-25 10:24:00,3.285,3.29,3.28,3.285,13271.0,BTG +2023-10-25 10:23:00,3.29,3.29,3.28,3.28,55511.0,BTG +2023-10-25 10:22:00,3.29,3.295,3.29,3.295,12198.0,BTG +2023-10-25 10:21:00,3.285,3.295,3.285,3.29,100159.0,BTG +2023-10-25 10:20:00,3.285,3.29,3.28,3.285,4822.0,BTG +2023-10-25 10:19:00,3.285,3.29,3.28,3.29,3362.0,BTG +2023-10-25 10:18:00,3.285,3.285,3.28,3.28,1402.0,BTG +2023-10-25 10:17:00,3.29,3.29,3.285,3.285,32864.0,BTG +2023-10-25 10:16:00,3.285,3.29,3.28,3.29,52422.0,BTG +2023-10-25 10:15:00,3.29,3.29,3.285,3.285,23125.0,BTG +2023-10-25 10:14:00,3.285,3.295,3.285,3.29,48210.0,BTG +2023-10-25 10:13:00,3.29,3.29,3.285,3.29,23121.0,BTG +2023-10-25 10:12:00,3.286,3.29,3.285,3.29,11532.0,BTG +2023-10-25 10:11:00,3.295,3.295,3.285,3.285,15412.0,BTG +2023-10-25 10:10:00,3.3,3.305,3.295,3.295,72601.0,BTG +2023-10-25 10:09:00,3.3,3.305,3.295,3.295,40945.0,BTG +2023-10-25 10:08:00,3.295,3.31,3.295,3.31,39571.0,BTG +2023-10-25 10:07:00,3.31,3.31,3.295,3.295,39937.0,BTG +2023-10-25 10:06:00,3.315,3.315,3.305,3.308,34526.0,BTG +2023-10-25 10:05:00,3.315,3.315,3.31,3.31,5934.0,BTG +2023-10-25 10:04:00,3.316,3.32,3.31,3.31,6091.0,BTG +2023-10-25 10:03:00,3.31,3.32,3.31,3.31,2758.0,BTG +2023-10-25 10:02:00,3.318,3.325,3.315,3.32,61361.0,BTG +2023-10-25 10:01:00,3.31,3.325,3.31,3.318,75034.0,BTG +2023-10-25 10:00:00,3.317,3.317,3.31,3.31,12248.0,BTG +2023-10-25 09:59:00,3.31,3.315,3.31,3.315,48703.0,BTG +2023-10-25 09:58:00,3.335,3.335,3.315,3.315,129644.0,BTG +2023-10-25 09:57:00,3.325,3.34,3.32,3.335,207047.0,BTG +2023-10-25 09:56:00,3.32,3.325,3.312,3.325,62070.0,BTG +2023-10-25 09:55:00,3.305,3.32,3.305,3.315,58273.0,BTG +2023-10-25 09:54:00,3.3,3.31,3.29,3.31,28571.0,BTG +2023-10-25 09:53:00,3.285,3.3,3.285,3.295,31069.0,BTG +2023-10-25 09:52:00,3.29,3.29,3.285,3.285,4461.0,BTG +2023-10-25 09:51:00,3.29,3.29,3.28,3.28,42540.0,BTG +2023-10-25 09:50:00,3.275,3.285,3.275,3.285,31981.0,BTG +2023-10-25 09:49:00,3.275,3.28,3.27,3.28,12748.0,BTG +2023-10-25 09:48:00,3.26,3.275,3.26,3.275,65187.0,BTG +2023-10-25 09:47:00,3.265,3.265,3.26,3.26,5547.0,BTG +2023-10-25 09:46:00,3.27,3.27,3.26,3.26,15350.0,BTG +2023-10-25 09:45:00,3.264,3.27,3.264,3.265,9626.0,BTG +2023-10-25 09:44:00,3.268,3.28,3.26,3.27,35159.0,BTG +2023-10-25 09:43:00,3.26,3.27,3.26,3.27,8611.0,BTG +2023-10-25 09:42:00,3.265,3.265,3.26,3.26,515.0,BTG +2023-10-25 09:41:00,3.26,3.265,3.26,3.263,5133.0,BTG +2023-10-25 09:40:00,3.26,3.265,3.255,3.264,50085.0,BTG +2023-10-25 09:39:00,3.26,3.265,3.26,3.26,2175.0,BTG +2023-10-25 09:38:00,3.261,3.265,3.26,3.26,5449.0,BTG +2023-10-25 09:37:00,3.265,3.27,3.26,3.264,21212.0,BTG +2023-10-25 09:36:00,3.265,3.27,3.265,3.27,17808.0,BTG +2023-10-25 09:35:00,3.265,3.27,3.26,3.265,9753.0,BTG +2023-10-25 09:34:00,3.265,3.27,3.26,3.265,5183.0,BTG +2023-10-25 09:33:00,3.28,3.28,3.26,3.27,38236.0,BTG +2023-10-25 09:32:00,3.285,3.29,3.27,3.28,21433.0,BTG +2023-10-25 09:31:00,3.275,3.29,3.275,3.28,35032.0,BTG +2023-10-25 09:30:00,3.27,3.28,3.27,3.28,33008.0,BTG +2023-10-25 09:23:00,3.27,3.27,3.27,3.27,9.0,BTG +2023-10-25 09:18:00,3.271,3.271,3.271,3.271,150.0,BTG +2023-10-25 09:12:00,3.29,3.29,3.29,3.29,15.0,BTG +2023-10-25 09:10:00,3.28,3.28,3.28,3.28,100.0,BTG +2023-10-25 09:09:00,3.29,3.29,3.29,3.29,25.0,BTG +2023-10-25 09:00:00,3.27,3.27,3.27,3.27,1000.0,BTG +2023-10-25 08:57:00,3.29,3.29,3.29,3.29,3000.0,BTG +2023-10-25 08:53:00,3.26,3.27,3.26,3.27,101.0,BTG +2023-10-25 08:47:00,3.26,3.26,3.26,3.26,1.0,BTG +2023-10-25 08:41:00,3.25,3.25,3.25,3.25,100.0,BTG +2023-10-25 08:39:00,3.27,3.27,3.27,3.27,2600.0,BTG +2023-10-25 08:28:00,3.29,3.29,3.29,3.29,50.0,BTG +2023-10-25 08:26:00,3.27,3.27,3.27,3.27,4.0,BTG +2023-10-25 08:18:00,3.29,3.29,3.29,3.29,4.0,BTG +2023-10-25 08:16:00,3.26,3.26,3.26,3.26,8.0,BTG +2023-10-25 08:14:00,3.26,3.26,3.26,3.26,1500.0,BTG +2023-10-25 08:13:00,3.26,3.26,3.26,3.26,59.0,BTG +2023-10-25 08:09:00,3.29,3.29,3.27,3.28,15.0,BTG +2023-10-25 08:00:00,3.29,3.29,3.25,3.29,98.0,BTG +2023-10-25 07:55:00,3.27,3.27,3.27,3.27,1.0,BTG +2023-10-25 07:42:00,3.28,3.28,3.28,3.28,30.0,BTG +2023-10-25 07:00:00,3.28,3.28,3.28,3.28,15.0,BTG +2023-10-25 05:37:00,3.29,3.29,3.29,3.29,1.0,BTG +2023-10-25 05:29:00,3.28,3.28,3.17,3.2,3601.0,BTG diff --git a/data/BTI_2023_11_16.csv b/data/BTI_2023_11_16.csv new file mode 100644 index 000000000..a51e70b14 --- /dev/null +++ b/data/BTI_2023_11_16.csv @@ -0,0 +1,8378 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:23:00,31.38,31.38,31.38,31.38,2873.0,BTI +2023-11-15 19:20:00,31.365,31.365,31.365,31.365,1.0,BTI +2023-11-15 19:04:00,31.38,31.38,31.38,31.38,15.0,BTI +2023-11-15 19:00:00,31.37,31.37,31.37,31.37,62634.0,BTI +2023-11-15 18:58:00,31.37,31.38,31.37,31.38,124.0,BTI +2023-11-15 18:49:00,31.379,31.379,31.379,31.379,2.0,BTI +2023-11-15 18:43:00,31.38,31.38,31.38,31.38,10.0,BTI +2023-11-15 18:38:00,31.38,31.38,31.38,31.38,40.0,BTI +2023-11-15 18:32:00,31.365,31.365,31.365,31.365,1.0,BTI +2023-11-15 18:30:00,31.37,31.37,31.37,31.37,62634.0,BTI +2023-11-15 18:08:00,31.38,31.38,31.38,31.38,5.0,BTI +2023-11-15 18:07:00,31.38,31.38,31.38,31.38,5.0,BTI +2023-11-15 18:06:00,31.38,31.38,31.38,31.38,1.0,BTI +2023-11-15 18:03:00,31.38,31.38,31.38,31.38,14.0,BTI +2023-11-15 17:52:00,31.38,31.38,31.38,31.38,50.0,BTI +2023-11-15 17:31:00,31.37,31.37,31.37,31.37,76451.0,BTI +2023-11-15 17:29:00,31.38,31.38,31.38,31.38,1.0,BTI +2023-11-15 17:27:00,31.38,31.38,31.38,31.38,10.0,BTI +2023-11-15 16:51:00,31.37,31.37,31.37,31.37,1.0,BTI +2023-11-15 16:50:00,31.39,31.39,31.39,31.39,1.0,BTI +2023-11-15 16:46:00,31.38,31.38,31.38,31.38,1.0,BTI +2023-11-15 16:45:00,31.37,31.37,31.37,31.37,1.0,BTI +2023-11-15 16:41:00,31.37,31.37,31.37,31.37,1.0,BTI +2023-11-15 16:34:00,31.37,31.39,31.37,31.39,101.0,BTI +2023-11-15 16:29:00,31.39,31.39,31.39,31.39,1.0,BTI +2023-11-15 16:27:00,31.38,31.38,31.38,31.38,4.0,BTI +2023-11-15 16:19:00,31.39,31.39,31.39,31.39,20.0,BTI +2023-11-15 16:14:00,31.39,31.39,31.39,31.39,1.0,BTI +2023-11-15 16:10:00,31.37,31.37,31.37,31.37,62634.0,BTI +2023-11-15 16:08:00,31.31,31.31,31.31,31.31,1.0,BTI +2023-11-15 16:05:00,31.39,31.39,31.39,31.39,160.0,BTI +2023-11-15 16:03:00,31.3,31.335,31.3,31.335,4.0,BTI +2023-11-15 16:01:00,31.37,31.37,31.29,31.29,263.0,BTI +2023-11-15 16:00:00,31.38,31.38,31.37,31.37,148940.0,BTI +2023-11-15 15:59:00,31.385,31.385,31.37,31.38,35413.0,BTI +2023-11-15 15:58:00,31.375,31.385,31.37,31.385,23322.0,BTI +2023-11-15 15:57:00,31.375,31.38,31.371,31.38,8554.0,BTI +2023-11-15 15:56:00,31.37,31.38,31.365,31.375,42958.0,BTI +2023-11-15 15:55:00,31.355,31.37,31.355,31.37,18795.0,BTI +2023-11-15 15:54:00,31.361,31.37,31.35,31.355,19506.0,BTI +2023-11-15 15:53:00,31.355,31.369,31.35,31.365,15974.0,BTI +2023-11-15 15:52:00,31.355,31.36,31.35,31.36,6353.0,BTI +2023-11-15 15:51:00,31.36,31.36,31.35,31.355,10208.0,BTI +2023-11-15 15:50:00,31.37,31.37,31.36,31.365,7531.0,BTI +2023-11-15 15:49:00,31.375,31.38,31.36,31.365,27914.0,BTI +2023-11-15 15:48:00,31.355,31.375,31.355,31.375,13403.0,BTI +2023-11-15 15:47:00,31.355,31.355,31.355,31.355,2527.0,BTI +2023-11-15 15:46:00,31.36,31.365,31.35,31.35,9543.0,BTI +2023-11-15 15:45:00,31.37,31.37,31.36,31.365,15478.0,BTI +2023-11-15 15:44:00,31.37,31.38,31.37,31.375,10683.0,BTI +2023-11-15 15:43:00,31.38,31.38,31.375,31.38,3200.0,BTI +2023-11-15 15:42:00,31.375,31.38,31.372,31.375,5628.0,BTI +2023-11-15 15:41:00,31.375,31.38,31.37,31.38,3498.0,BTI +2023-11-15 15:40:00,31.37,31.38,31.365,31.375,12749.0,BTI +2023-11-15 15:39:00,31.36,31.365,31.36,31.365,14521.0,BTI +2023-11-15 15:38:00,31.365,31.37,31.36,31.365,3493.0,BTI +2023-11-15 15:37:00,31.365,31.37,31.36,31.365,4126.0,BTI +2023-11-15 15:36:00,31.36,31.365,31.36,31.365,6474.0,BTI +2023-11-15 15:35:00,31.35,31.36,31.345,31.36,7246.0,BTI +2023-11-15 15:34:00,31.355,31.355,31.34,31.34,7663.0,BTI +2023-11-15 15:33:00,31.35,31.355,31.35,31.355,5533.0,BTI +2023-11-15 15:32:00,31.345,31.345,31.34,31.345,3587.0,BTI +2023-11-15 15:31:00,31.345,31.35,31.341,31.35,3172.0,BTI +2023-11-15 15:30:00,31.34,31.345,31.335,31.345,4235.0,BTI +2023-11-15 15:29:00,31.335,31.335,31.334,31.335,1232.0,BTI +2023-11-15 15:28:00,31.32,31.335,31.32,31.335,9788.0,BTI +2023-11-15 15:27:00,31.305,31.31,31.3,31.31,6495.0,BTI +2023-11-15 15:26:00,31.285,31.3,31.28,31.3,13215.0,BTI +2023-11-15 15:25:00,31.285,31.29,31.285,31.285,26898.0,BTI +2023-11-15 15:24:00,31.295,31.295,31.281,31.285,13367.0,BTI +2023-11-15 15:23:00,31.295,31.295,31.292,31.292,341.0,BTI +2023-11-15 15:22:00,31.295,31.295,31.292,31.294,1455.0,BTI +2023-11-15 15:21:00,31.285,31.3,31.285,31.295,5142.0,BTI +2023-11-15 15:20:00,31.29,31.295,31.29,31.29,9047.0,BTI +2023-11-15 15:19:00,31.296,31.296,31.296,31.296,662.0,BTI +2023-11-15 15:18:00,31.295,31.3,31.295,31.3,2484.0,BTI +2023-11-15 15:17:00,31.3,31.31,31.3,31.3,9285.0,BTI +2023-11-15 15:16:00,31.3,31.3,31.295,31.295,10517.0,BTI +2023-11-15 15:15:00,31.305,31.305,31.3,31.305,1681.0,BTI +2023-11-15 15:14:00,31.295,31.31,31.295,31.305,9313.0,BTI +2023-11-15 15:13:00,31.295,31.3,31.292,31.295,4765.0,BTI +2023-11-15 15:12:00,31.295,31.298,31.29,31.29,2049.0,BTI +2023-11-15 15:11:00,31.29,31.3,31.29,31.295,3374.0,BTI +2023-11-15 15:10:00,31.285,31.29,31.285,31.286,1829.0,BTI +2023-11-15 15:09:00,31.285,31.285,31.285,31.285,836.0,BTI +2023-11-15 15:08:00,31.285,31.29,31.282,31.285,3634.0,BTI +2023-11-15 15:07:00,31.29,31.29,31.28,31.28,1358.0,BTI +2023-11-15 15:06:00,31.285,31.295,31.285,31.29,7583.0,BTI +2023-11-15 15:05:00,31.285,31.29,31.285,31.285,1939.0,BTI +2023-11-15 15:04:00,31.295,31.3,31.28,31.282,9113.0,BTI +2023-11-15 15:03:00,31.295,31.3,31.295,31.295,1325.0,BTI +2023-11-15 15:02:00,31.292,31.3,31.29,31.295,1024.0,BTI +2023-11-15 15:01:00,31.295,31.3,31.295,31.3,3633.0,BTI +2023-11-15 15:00:00,31.3,31.3,31.29,31.295,4779.0,BTI +2023-11-15 14:59:00,31.3,31.3,31.291,31.291,1648.0,BTI +2023-11-15 14:58:00,31.295,31.295,31.295,31.295,402.0,BTI +2023-11-15 14:57:00,31.295,31.3,31.295,31.3,991.0,BTI +2023-11-15 14:56:00,31.29,31.29,31.29,31.29,1953.0,BTI +2023-11-15 14:55:00,31.295,31.295,31.291,31.295,1717.0,BTI +2023-11-15 14:54:00,31.296,31.3,31.294,31.295,1878.0,BTI +2023-11-15 14:53:00,31.295,31.3,31.29,31.295,2735.0,BTI +2023-11-15 14:51:00,31.298,31.298,31.29,31.29,3112.0,BTI +2023-11-15 14:50:00,31.295,31.295,31.295,31.295,1659.0,BTI +2023-11-15 14:49:00,31.3,31.3,31.29,31.295,2124.0,BTI +2023-11-15 14:48:00,31.305,31.31,31.3,31.302,1856.0,BTI +2023-11-15 14:47:00,31.305,31.305,31.301,31.305,1321.0,BTI +2023-11-15 14:46:00,31.31,31.31,31.305,31.305,3133.0,BTI +2023-11-15 14:45:00,31.315,31.316,31.315,31.315,1208.0,BTI +2023-11-15 14:44:00,31.311,31.316,31.311,31.315,3846.0,BTI +2023-11-15 14:43:00,31.31,31.315,31.31,31.311,1171.0,BTI +2023-11-15 14:42:00,31.31,31.315,31.31,31.31,1726.0,BTI +2023-11-15 14:41:00,31.31,31.32,31.31,31.315,3226.0,BTI +2023-11-15 14:40:00,31.315,31.315,31.315,31.315,459.0,BTI +2023-11-15 14:39:00,31.31,31.31,31.31,31.31,2057.0,BTI +2023-11-15 14:38:00,31.315,31.315,31.315,31.315,1139.0,BTI +2023-11-15 14:37:00,31.315,31.315,31.315,31.315,1958.0,BTI +2023-11-15 14:36:00,31.315,31.315,31.31,31.31,5523.0,BTI +2023-11-15 14:35:00,31.315,31.315,31.311,31.315,3320.0,BTI +2023-11-15 14:34:00,31.315,31.32,31.31,31.315,3985.0,BTI +2023-11-15 14:33:00,31.32,31.32,31.315,31.32,2242.0,BTI +2023-11-15 14:32:00,31.315,31.32,31.311,31.319,3549.0,BTI +2023-11-15 14:31:00,31.315,31.316,31.314,31.314,2388.0,BTI +2023-11-15 14:30:00,31.31,31.318,31.309,31.315,3092.0,BTI +2023-11-15 14:29:00,31.305,31.305,31.3,31.3,7639.0,BTI +2023-11-15 14:28:00,31.315,31.32,31.3,31.3,8553.0,BTI +2023-11-15 14:27:00,31.31,31.32,31.3,31.315,5241.0,BTI +2023-11-15 14:26:00,31.31,31.31,31.304,31.31,2515.0,BTI +2023-11-15 14:25:00,31.31,31.31,31.305,31.31,2172.0,BTI +2023-11-15 14:24:00,31.29,31.31,31.29,31.309,5896.0,BTI +2023-11-15 14:23:00,31.293,31.3,31.29,31.295,2291.0,BTI +2023-11-15 14:22:00,31.3,31.305,31.29,31.299,17196.0,BTI +2023-11-15 14:21:00,31.295,31.3,31.295,31.3,405.0,BTI +2023-11-15 14:20:00,31.295,31.3,31.295,31.3,815.0,BTI +2023-11-15 14:19:00,31.3,31.3,31.295,31.295,2445.0,BTI +2023-11-15 14:18:00,31.29,31.295,31.29,31.295,7050.0,BTI +2023-11-15 14:17:00,31.3,31.3,31.295,31.295,4348.0,BTI +2023-11-15 14:16:00,31.315,31.315,31.3,31.304,4448.0,BTI +2023-11-15 14:15:00,31.315,31.315,31.31,31.31,2049.0,BTI +2023-11-15 14:14:00,31.315,31.316,31.314,31.314,1315.0,BTI +2023-11-15 14:13:00,31.325,31.33,31.31,31.315,6521.0,BTI +2023-11-15 14:12:00,31.325,31.325,31.32,31.32,1460.0,BTI +2023-11-15 14:11:00,31.325,31.327,31.32,31.322,3873.0,BTI +2023-11-15 14:10:00,31.32,31.323,31.32,31.32,921.0,BTI +2023-11-15 14:09:00,31.325,31.325,31.322,31.325,1462.0,BTI +2023-11-15 14:08:00,31.329,31.329,31.32,31.32,1364.0,BTI +2023-11-15 14:07:00,31.335,31.335,31.32,31.325,5405.0,BTI +2023-11-15 14:06:00,31.332,31.335,31.332,31.335,2603.0,BTI +2023-11-15 14:05:00,31.33,31.335,31.33,31.335,1083.0,BTI +2023-11-15 14:04:00,31.34,31.34,31.334,31.335,4471.0,BTI +2023-11-15 14:03:00,31.35,31.35,31.331,31.34,13643.0,BTI +2023-11-15 14:02:00,31.345,31.349,31.34,31.349,2848.0,BTI +2023-11-15 14:01:00,31.345,31.345,31.341,31.345,1760.0,BTI +2023-11-15 14:00:00,31.335,31.35,31.335,31.35,3323.0,BTI +2023-11-15 13:59:00,31.335,31.339,31.33,31.335,1129.0,BTI +2023-11-15 13:58:00,31.335,31.335,31.334,31.335,2408.0,BTI +2023-11-15 13:57:00,31.335,31.335,31.335,31.335,676.0,BTI +2023-11-15 13:56:00,31.331,31.331,31.331,31.331,280.0,BTI +2023-11-15 13:55:00,31.33,31.335,31.33,31.335,501.0,BTI +2023-11-15 13:54:00,31.321,31.335,31.321,31.334,3365.0,BTI +2023-11-15 13:53:00,31.322,31.322,31.322,31.322,407.0,BTI +2023-11-15 13:52:00,31.335,31.335,31.32,31.32,6628.0,BTI +2023-11-15 13:51:00,31.335,31.339,31.335,31.339,1611.0,BTI +2023-11-15 13:50:00,31.335,31.34,31.33,31.33,7087.0,BTI +2023-11-15 13:49:00,31.33,31.336,31.33,31.336,3335.0,BTI +2023-11-15 13:48:00,31.33,31.33,31.321,31.33,1873.0,BTI +2023-11-15 13:47:00,31.321,31.325,31.321,31.325,906.0,BTI +2023-11-15 13:46:00,31.33,31.33,31.325,31.325,1720.0,BTI +2023-11-15 13:45:00,31.32,31.32,31.32,31.32,219.0,BTI +2023-11-15 13:43:00,31.33,31.33,31.322,31.325,3670.0,BTI +2023-11-15 13:42:00,31.325,31.34,31.325,31.33,4771.0,BTI +2023-11-15 13:41:00,31.32,31.325,31.32,31.325,1695.0,BTI +2023-11-15 13:40:00,31.33,31.33,31.32,31.329,6111.0,BTI +2023-11-15 13:39:00,31.325,31.325,31.325,31.325,425.0,BTI +2023-11-15 13:38:00,31.32,31.325,31.32,31.325,1150.0,BTI +2023-11-15 13:37:00,31.32,31.325,31.32,31.325,388.0,BTI +2023-11-15 13:36:00,31.322,31.33,31.32,31.32,6566.0,BTI +2023-11-15 13:35:00,31.325,31.33,31.321,31.325,1584.0,BTI +2023-11-15 13:34:00,31.325,31.325,31.325,31.325,390.0,BTI +2023-11-15 13:33:00,31.325,31.33,31.32,31.325,1382.0,BTI +2023-11-15 13:32:00,31.325,31.325,31.32,31.325,513.0,BTI +2023-11-15 13:31:00,31.325,31.325,31.32,31.325,603.0,BTI +2023-11-15 13:30:00,31.33,31.33,31.32,31.32,3598.0,BTI +2023-11-15 13:29:00,31.335,31.335,31.334,31.335,1230.0,BTI +2023-11-15 13:28:00,31.335,31.335,31.335,31.335,337.0,BTI +2023-11-15 13:27:00,31.33,31.335,31.33,31.335,1047.0,BTI +2023-11-15 13:26:00,31.34,31.34,31.331,31.331,1167.0,BTI +2023-11-15 13:25:00,31.35,31.35,31.34,31.34,4294.0,BTI +2023-11-15 13:24:00,31.345,31.345,31.34,31.345,1031.0,BTI +2023-11-15 13:23:00,31.345,31.345,31.342,31.345,1072.0,BTI +2023-11-15 13:22:00,31.35,31.355,31.345,31.345,5867.0,BTI +2023-11-15 13:21:00,31.34,31.35,31.34,31.35,4763.0,BTI +2023-11-15 13:20:00,31.335,31.34,31.33,31.335,2312.0,BTI +2023-11-15 13:19:00,31.33,31.335,31.33,31.335,5012.0,BTI +2023-11-15 13:18:00,31.335,31.335,31.325,31.325,13122.0,BTI +2023-11-15 13:17:00,31.335,31.335,31.33,31.335,799.0,BTI +2023-11-15 13:16:00,31.335,31.335,31.33,31.33,847.0,BTI +2023-11-15 13:15:00,31.335,31.335,31.33,31.33,1037.0,BTI +2023-11-15 13:13:00,31.335,31.34,31.33,31.34,4633.0,BTI +2023-11-15 13:12:00,31.33,31.335,31.33,31.335,1151.0,BTI +2023-11-15 13:11:00,31.335,31.335,31.33,31.33,867.0,BTI +2023-11-15 13:10:00,31.34,31.34,31.335,31.335,1269.0,BTI +2023-11-15 13:09:00,31.33,31.34,31.32,31.335,7001.0,BTI +2023-11-15 13:08:00,31.33,31.33,31.32,31.33,3829.0,BTI +2023-11-15 13:07:00,31.33,31.33,31.33,31.33,268.0,BTI +2023-11-15 13:06:00,31.33,31.33,31.33,31.33,1630.0,BTI +2023-11-15 13:05:00,31.335,31.335,31.335,31.335,599.0,BTI +2023-11-15 13:04:00,31.34,31.34,31.33,31.335,1650.0,BTI +2023-11-15 13:03:00,31.34,31.34,31.335,31.34,4301.0,BTI +2023-11-15 13:02:00,31.34,31.342,31.33,31.342,3023.0,BTI +2023-11-15 13:01:00,31.34,31.34,31.335,31.336,1111.0,BTI +2023-11-15 13:00:00,31.325,31.34,31.325,31.335,4799.0,BTI +2023-11-15 12:59:00,31.325,31.325,31.32,31.325,597.0,BTI +2023-11-15 12:58:00,31.325,31.325,31.32,31.325,393.0,BTI +2023-11-15 12:57:00,31.33,31.33,31.32,31.32,1579.0,BTI +2023-11-15 12:56:00,31.335,31.335,31.33,31.33,1440.0,BTI +2023-11-15 12:55:00,31.33,31.33,31.33,31.33,143.0,BTI +2023-11-15 12:54:00,31.335,31.335,31.325,31.33,3836.0,BTI +2023-11-15 12:53:00,31.33,31.33,31.33,31.33,831.0,BTI +2023-11-15 12:52:00,31.335,31.34,31.335,31.335,516.0,BTI +2023-11-15 12:51:00,31.34,31.345,31.339,31.339,2067.0,BTI +2023-11-15 12:50:00,31.349,31.349,31.34,31.34,4738.0,BTI +2023-11-15 12:49:00,31.325,31.345,31.325,31.345,7325.0,BTI +2023-11-15 12:48:00,31.325,31.325,31.325,31.325,236.0,BTI +2023-11-15 12:47:00,31.32,31.325,31.32,31.321,811.0,BTI +2023-11-15 12:46:00,31.33,31.33,31.322,31.322,1053.0,BTI +2023-11-15 12:45:00,31.32,31.329,31.32,31.329,1951.0,BTI +2023-11-15 12:44:00,31.325,31.33,31.321,31.33,923.0,BTI +2023-11-15 12:43:00,31.32,31.33,31.32,31.32,2862.0,BTI +2023-11-15 12:42:00,31.335,31.335,31.315,31.315,5702.0,BTI +2023-11-15 12:41:00,31.335,31.335,31.335,31.335,429.0,BTI +2023-11-15 12:40:00,31.335,31.34,31.335,31.34,11237.0,BTI +2023-11-15 12:39:00,31.335,31.335,31.335,31.335,709.0,BTI +2023-11-15 12:38:00,31.337,31.34,31.335,31.34,529.0,BTI +2023-11-15 12:37:00,31.335,31.34,31.33,31.335,1509.0,BTI +2023-11-15 12:36:00,31.331,31.335,31.33,31.335,1959.0,BTI +2023-11-15 12:35:00,31.34,31.34,31.335,31.335,1000.0,BTI +2023-11-15 12:34:00,31.34,31.345,31.335,31.335,7804.0,BTI +2023-11-15 12:33:00,31.345,31.345,31.34,31.34,3983.0,BTI +2023-11-15 12:32:00,31.345,31.345,31.34,31.34,1020.0,BTI +2023-11-15 12:31:00,31.345,31.345,31.34,31.34,1488.0,BTI +2023-11-15 12:30:00,31.33,31.345,31.33,31.34,3851.0,BTI +2023-11-15 12:29:00,31.338,31.338,31.33,31.335,1450.0,BTI +2023-11-15 12:28:00,31.335,31.34,31.334,31.34,2792.0,BTI +2023-11-15 12:27:00,31.335,31.335,31.33,31.335,2104.0,BTI +2023-11-15 12:26:00,31.34,31.34,31.335,31.335,3711.0,BTI +2023-11-15 12:25:00,31.331,31.345,31.331,31.345,2073.0,BTI +2023-11-15 12:24:00,31.34,31.34,31.33,31.335,2960.0,BTI +2023-11-15 12:23:00,31.33,31.34,31.33,31.336,1198.0,BTI +2023-11-15 12:22:00,31.335,31.335,31.33,31.33,3355.0,BTI +2023-11-15 12:21:00,31.34,31.34,31.34,31.34,894.0,BTI +2023-11-15 12:20:00,31.341,31.345,31.33,31.335,4045.0,BTI +2023-11-15 12:19:00,31.341,31.345,31.34,31.34,851.0,BTI +2023-11-15 12:18:00,31.34,31.345,31.335,31.345,2187.0,BTI +2023-11-15 12:17:00,31.33,31.339,31.33,31.339,1049.0,BTI +2023-11-15 12:16:00,31.315,31.328,31.315,31.328,5802.0,BTI +2023-11-15 12:15:00,31.32,31.32,31.305,31.315,5692.0,BTI +2023-11-15 12:13:00,31.32,31.32,31.32,31.32,312.0,BTI +2023-11-15 12:12:00,31.31,31.33,31.31,31.32,4322.0,BTI +2023-11-15 12:11:00,31.32,31.32,31.31,31.315,3604.0,BTI +2023-11-15 12:10:00,31.33,31.33,31.32,31.32,2809.0,BTI +2023-11-15 12:09:00,31.345,31.345,31.33,31.33,4035.0,BTI +2023-11-15 12:08:00,31.345,31.35,31.34,31.34,1011.0,BTI +2023-11-15 12:07:00,31.348,31.348,31.348,31.348,388.0,BTI +2023-11-15 12:06:00,31.35,31.35,31.34,31.35,1628.0,BTI +2023-11-15 12:05:00,31.35,31.35,31.34,31.34,3122.0,BTI +2023-11-15 12:04:00,31.345,31.35,31.34,31.35,2540.0,BTI +2023-11-15 12:03:00,31.34,31.341,31.34,31.34,1148.0,BTI +2023-11-15 12:02:00,31.34,31.35,31.335,31.34,5442.0,BTI +2023-11-15 12:01:00,31.34,31.34,31.33,31.335,3682.0,BTI +2023-11-15 12:00:00,31.33,31.345,31.33,31.342,4307.0,BTI +2023-11-15 11:59:00,31.335,31.335,31.33,31.33,649.0,BTI +2023-11-15 11:58:00,31.335,31.338,31.33,31.335,1138.0,BTI +2023-11-15 11:57:00,31.33,31.335,31.33,31.33,600.0,BTI +2023-11-15 11:56:00,31.33,31.33,31.33,31.33,352.0,BTI +2023-11-15 11:55:00,31.345,31.35,31.34,31.34,6235.0,BTI +2023-11-15 11:54:00,31.345,31.35,31.345,31.35,980.0,BTI +2023-11-15 11:53:00,31.34,31.345,31.34,31.345,3417.0,BTI +2023-11-15 11:52:00,31.335,31.335,31.33,31.33,493.0,BTI +2023-11-15 11:51:00,31.34,31.345,31.335,31.335,7072.0,BTI +2023-11-15 11:50:00,31.32,31.33,31.31,31.33,2899.0,BTI +2023-11-15 11:49:00,31.315,31.315,31.31,31.31,1295.0,BTI +2023-11-15 11:48:00,31.305,31.32,31.3,31.315,4250.0,BTI +2023-11-15 11:47:00,31.3,31.31,31.3,31.305,2870.0,BTI +2023-11-15 11:46:00,31.315,31.315,31.3,31.305,3537.0,BTI +2023-11-15 11:45:00,31.31,31.325,31.31,31.315,5862.0,BTI +2023-11-15 11:44:00,31.315,31.315,31.31,31.31,2006.0,BTI +2023-11-15 11:43:00,31.31,31.32,31.31,31.315,9965.0,BTI +2023-11-15 11:42:00,31.314,31.32,31.31,31.31,1200.0,BTI +2023-11-15 11:41:00,31.32,31.32,31.31,31.31,7259.0,BTI +2023-11-15 11:40:00,31.315,31.315,31.315,31.315,872.0,BTI +2023-11-15 11:39:00,31.315,31.32,31.31,31.315,1797.0,BTI +2023-11-15 11:38:00,31.31,31.315,31.31,31.315,1388.0,BTI +2023-11-15 11:37:00,31.305,31.305,31.3,31.3,953.0,BTI +2023-11-15 11:36:00,31.303,31.31,31.3,31.31,1794.0,BTI +2023-11-15 11:35:00,31.32,31.32,31.3,31.305,4954.0,BTI +2023-11-15 11:34:00,31.31,31.32,31.3,31.315,10980.0,BTI +2023-11-15 11:33:00,31.32,31.32,31.31,31.31,3794.0,BTI +2023-11-15 11:32:00,31.33,31.33,31.32,31.325,3207.0,BTI +2023-11-15 11:31:00,31.321,31.33,31.321,31.33,3697.0,BTI +2023-11-15 11:30:00,31.331,31.335,31.325,31.325,3519.0,BTI +2023-11-15 11:29:00,31.33,31.345,31.33,31.34,4663.0,BTI +2023-11-15 11:28:00,31.325,31.34,31.325,31.34,6253.0,BTI +2023-11-15 11:27:00,31.333,31.335,31.325,31.325,3984.0,BTI +2023-11-15 11:26:00,31.34,31.34,31.339,31.339,1227.0,BTI +2023-11-15 11:25:00,31.355,31.36,31.34,31.34,3683.0,BTI +2023-11-15 11:24:00,31.355,31.36,31.355,31.36,2125.0,BTI +2023-11-15 11:23:00,31.35,31.355,31.35,31.351,5394.0,BTI +2023-11-15 11:22:00,31.34,31.345,31.34,31.345,1089.0,BTI +2023-11-15 11:21:00,31.35,31.355,31.34,31.349,6346.0,BTI +2023-11-15 11:20:00,31.355,31.355,31.345,31.35,2123.0,BTI +2023-11-15 11:19:00,31.36,31.36,31.35,31.355,3523.0,BTI +2023-11-15 11:18:00,31.35,31.36,31.35,31.36,16029.0,BTI +2023-11-15 11:17:00,31.34,31.35,31.34,31.34,6282.0,BTI +2023-11-15 11:16:00,31.34,31.34,31.34,31.34,437.0,BTI +2023-11-15 11:15:00,31.33,31.35,31.325,31.337,16752.0,BTI +2023-11-15 11:14:00,31.345,31.345,31.32,31.325,3403.0,BTI +2023-11-15 11:13:00,31.335,31.35,31.335,31.34,4502.0,BTI +2023-11-15 11:12:00,31.35,31.35,31.334,31.335,8689.0,BTI +2023-11-15 11:11:00,31.355,31.36,31.35,31.35,1824.0,BTI +2023-11-15 11:10:00,31.335,31.355,31.335,31.355,7651.0,BTI +2023-11-15 11:09:00,31.335,31.335,31.331,31.331,850.0,BTI +2023-11-15 11:08:00,31.331,31.34,31.331,31.335,643.0,BTI +2023-11-15 11:07:00,31.355,31.355,31.33,31.335,11475.0,BTI +2023-11-15 11:06:00,31.36,31.36,31.35,31.35,2090.0,BTI +2023-11-15 11:05:00,31.35,31.367,31.35,31.361,5211.0,BTI +2023-11-15 11:04:00,31.345,31.35,31.342,31.342,1062.0,BTI +2023-11-15 11:03:00,31.35,31.355,31.345,31.348,6795.0,BTI +2023-11-15 11:02:00,31.345,31.355,31.345,31.35,3919.0,BTI +2023-11-15 11:01:00,31.335,31.345,31.335,31.345,3149.0,BTI +2023-11-15 11:00:00,31.33,31.34,31.33,31.335,5812.0,BTI +2023-11-15 10:59:00,31.325,31.335,31.325,31.331,4145.0,BTI +2023-11-15 10:58:00,31.335,31.335,31.33,31.33,1113.0,BTI +2023-11-15 10:57:00,31.325,31.335,31.325,31.335,3831.0,BTI +2023-11-15 10:56:00,31.335,31.335,31.325,31.33,9117.0,BTI +2023-11-15 10:55:00,31.315,31.33,31.315,31.33,1668.0,BTI +2023-11-15 10:54:00,31.315,31.32,31.315,31.317,986.0,BTI +2023-11-15 10:53:00,31.31,31.32,31.31,31.32,905.0,BTI +2023-11-15 10:52:00,31.31,31.315,31.3,31.31,4107.0,BTI +2023-11-15 10:51:00,31.31,31.315,31.31,31.315,2868.0,BTI +2023-11-15 10:50:00,31.32,31.32,31.305,31.305,3290.0,BTI +2023-11-15 10:49:00,31.325,31.33,31.325,31.325,3062.0,BTI +2023-11-15 10:48:00,31.304,31.325,31.304,31.325,7721.0,BTI +2023-11-15 10:47:00,31.315,31.315,31.31,31.31,1506.0,BTI +2023-11-15 10:46:00,31.315,31.32,31.315,31.32,4495.0,BTI +2023-11-15 10:45:00,31.31,31.32,31.31,31.315,1667.0,BTI +2023-11-15 10:44:00,31.305,31.31,31.3,31.305,1249.0,BTI +2023-11-15 10:43:00,31.309,31.309,31.3,31.3,3400.0,BTI +2023-11-15 10:42:00,31.304,31.304,31.3,31.3,3807.0,BTI +2023-11-15 10:41:00,31.3,31.31,31.295,31.309,10999.0,BTI +2023-11-15 10:40:00,31.299,31.305,31.29,31.3,5292.0,BTI +2023-11-15 10:39:00,31.305,31.305,31.29,31.3,16126.0,BTI +2023-11-15 10:38:00,31.305,31.307,31.3,31.305,2240.0,BTI +2023-11-15 10:37:00,31.305,31.305,31.3,31.3,1570.0,BTI +2023-11-15 10:36:00,31.31,31.31,31.3,31.305,5881.0,BTI +2023-11-15 10:35:00,31.32,31.33,31.32,31.32,3553.0,BTI +2023-11-15 10:34:00,31.32,31.32,31.31,31.32,4066.0,BTI +2023-11-15 10:33:00,31.325,31.325,31.315,31.315,2181.0,BTI +2023-11-15 10:32:00,31.315,31.33,31.305,31.33,5525.0,BTI +2023-11-15 10:31:00,31.34,31.34,31.315,31.315,8447.0,BTI +2023-11-15 10:30:00,31.32,31.34,31.32,31.34,5292.0,BTI +2023-11-15 10:29:00,31.33,31.34,31.315,31.32,10238.0,BTI +2023-11-15 10:28:00,31.324,31.33,31.322,31.325,3966.0,BTI +2023-11-15 10:27:00,31.31,31.33,31.31,31.325,5048.0,BTI +2023-11-15 10:26:00,31.315,31.32,31.31,31.31,7366.0,BTI +2023-11-15 10:25:00,31.291,31.32,31.29,31.32,11094.0,BTI +2023-11-15 10:24:00,31.302,31.302,31.281,31.3,8726.0,BTI +2023-11-15 10:23:00,31.305,31.31,31.305,31.305,683.0,BTI +2023-11-15 10:22:00,31.32,31.32,31.3,31.305,12550.0,BTI +2023-11-15 10:21:00,31.323,31.323,31.315,31.315,1892.0,BTI +2023-11-15 10:20:00,31.33,31.331,31.32,31.325,20265.0,BTI +2023-11-15 10:19:00,31.335,31.335,31.325,31.325,2078.0,BTI +2023-11-15 10:18:00,31.345,31.35,31.34,31.34,3795.0,BTI +2023-11-15 10:17:00,31.33,31.34,31.33,31.34,2863.0,BTI +2023-11-15 10:16:00,31.32,31.335,31.32,31.33,2488.0,BTI +2023-11-15 10:15:00,31.33,31.33,31.32,31.32,2678.0,BTI +2023-11-15 10:14:00,31.29,31.32,31.28,31.32,11344.0,BTI +2023-11-15 10:13:00,31.309,31.309,31.295,31.297,14117.0,BTI +2023-11-15 10:12:00,31.3,31.31,31.3,31.31,2870.0,BTI +2023-11-15 10:11:00,31.315,31.315,31.295,31.3,2160.0,BTI +2023-11-15 10:10:00,31.319,31.319,31.31,31.315,1941.0,BTI +2023-11-15 10:09:00,31.295,31.32,31.295,31.32,2499.0,BTI +2023-11-15 10:08:00,31.29,31.3,31.29,31.29,1768.0,BTI +2023-11-15 10:07:00,31.28,31.3,31.28,31.29,6386.0,BTI +2023-11-15 10:06:00,31.26,31.28,31.26,31.28,5977.0,BTI +2023-11-15 10:05:00,31.27,31.27,31.26,31.26,2866.0,BTI +2023-11-15 10:04:00,31.25,31.285,31.25,31.27,7637.0,BTI +2023-11-15 10:03:00,31.25,31.26,31.25,31.25,6731.0,BTI +2023-11-15 10:02:00,31.26,31.265,31.24,31.25,4355.0,BTI +2023-11-15 10:01:00,31.299,31.299,31.27,31.27,5963.0,BTI +2023-11-15 10:00:00,31.305,31.31,31.29,31.291,16301.0,BTI +2023-11-15 09:59:00,31.295,31.31,31.29,31.3,9647.0,BTI +2023-11-15 09:58:00,31.31,31.315,31.29,31.29,7409.0,BTI +2023-11-15 09:57:00,31.3,31.31,31.3,31.3,13619.0,BTI +2023-11-15 09:56:00,31.32,31.32,31.305,31.305,9774.0,BTI +2023-11-15 09:55:00,31.34,31.34,31.32,31.323,3632.0,BTI +2023-11-15 09:54:00,31.32,31.345,31.31,31.345,7572.0,BTI +2023-11-15 09:53:00,31.339,31.339,31.325,31.325,4008.0,BTI +2023-11-15 09:52:00,31.33,31.345,31.33,31.34,4046.0,BTI +2023-11-15 09:51:00,31.345,31.345,31.32,31.33,8176.0,BTI +2023-11-15 09:50:00,31.35,31.35,31.34,31.345,2304.0,BTI +2023-11-15 09:49:00,31.35,31.36,31.34,31.355,3867.0,BTI +2023-11-15 09:48:00,31.36,31.37,31.35,31.35,7583.0,BTI +2023-11-15 09:47:00,31.35,31.374,31.35,31.365,6943.0,BTI +2023-11-15 09:46:00,31.35,31.35,31.34,31.35,9011.0,BTI +2023-11-15 09:45:00,31.385,31.39,31.35,31.355,10234.0,BTI +2023-11-15 09:44:00,31.425,31.43,31.385,31.385,5013.0,BTI +2023-11-15 09:43:00,31.38,31.415,31.38,31.415,9211.0,BTI +2023-11-15 09:42:00,31.36,31.38,31.36,31.37,11919.0,BTI +2023-11-15 09:41:00,31.387,31.39,31.36,31.36,9351.0,BTI +2023-11-15 09:40:00,31.405,31.425,31.38,31.39,24211.0,BTI +2023-11-15 09:39:00,31.425,31.425,31.405,31.405,6077.0,BTI +2023-11-15 09:38:00,31.41,31.425,31.4,31.425,6024.0,BTI +2023-11-15 09:37:00,31.44,31.44,31.41,31.41,6282.0,BTI +2023-11-15 09:36:00,31.43,31.44,31.425,31.425,8949.0,BTI +2023-11-15 09:35:00,31.47,31.47,31.43,31.43,13366.0,BTI +2023-11-15 09:34:00,31.46,31.47,31.455,31.47,5029.0,BTI +2023-11-15 09:33:00,31.47,31.48,31.445,31.46,9777.0,BTI +2023-11-15 09:32:00,31.435,31.485,31.435,31.471,9378.0,BTI +2023-11-15 09:31:00,31.43,31.45,31.43,31.435,8382.0,BTI +2023-11-15 09:30:00,31.4,31.46,31.4,31.43,87329.0,BTI +2023-11-15 09:29:00,31.37,31.37,31.37,31.37,2200.0,BTI +2023-11-15 09:27:00,31.35,31.35,31.33,31.33,1501.0,BTI +2023-11-15 09:26:00,31.36,31.36,31.34,31.34,1809.0,BTI +2023-11-15 09:25:00,31.35,31.35,31.35,31.35,891.0,BTI +2023-11-15 09:24:00,31.38,31.38,31.35,31.37,5820.0,BTI +2023-11-15 09:22:00,31.38,31.41,31.38,31.41,520.0,BTI +2023-11-15 09:21:00,31.41,31.41,31.39,31.39,327.0,BTI +2023-11-15 09:20:00,31.4,31.4,31.4,31.4,50.0,BTI +2023-11-15 09:18:00,31.44,31.44,31.4,31.4,4.0,BTI +2023-11-15 09:17:00,31.4,31.4,31.4,31.4,5200.0,BTI +2023-11-15 09:16:00,31.46,31.46,31.42,31.42,1101.0,BTI +2023-11-15 09:15:00,31.48,31.48,31.48,31.48,5.0,BTI +2023-11-15 09:13:00,31.47,31.47,31.47,31.47,5000.0,BTI +2023-11-15 09:11:00,31.5,31.5,31.5,31.5,143.0,BTI +2023-11-15 09:10:00,31.52,31.52,31.52,31.52,600.0,BTI +2023-11-15 09:08:00,31.54,31.54,31.54,31.54,250.0,BTI +2023-11-15 09:07:00,31.54,31.54,31.54,31.54,508.0,BTI +2023-11-15 09:05:00,31.54,31.54,31.52,31.52,51.0,BTI +2023-11-15 09:04:00,31.549,31.549,31.549,31.549,1.0,BTI +2023-11-15 09:03:00,31.57,31.57,31.57,31.57,227.0,BTI +2023-11-15 08:59:00,31.59,31.59,31.59,31.59,5.0,BTI +2023-11-15 08:58:00,31.59,31.59,31.59,31.59,20.0,BTI +2023-11-15 08:57:00,31.66,31.66,31.62,31.62,969.0,BTI +2023-11-15 08:56:00,31.67,31.67,31.67,31.67,820.0,BTI +2023-11-15 08:55:00,31.66,31.67,31.66,31.67,2931.0,BTI +2023-11-15 08:52:00,31.65,31.65,31.65,31.65,201.0,BTI +2023-11-15 08:50:00,31.66,31.66,31.66,31.66,50.0,BTI +2023-11-15 08:49:00,31.65,31.65,31.65,31.65,100.0,BTI +2023-11-15 08:45:00,31.6,31.63,31.6,31.63,391.0,BTI +2023-11-15 08:44:00,31.61,31.61,31.6,31.6,4.0,BTI +2023-11-15 08:43:00,31.63,31.63,31.63,31.63,76.0,BTI +2023-11-15 08:42:00,31.65,31.65,31.65,31.65,500.0,BTI +2023-11-15 08:40:00,31.65,31.66,31.65,31.66,88.0,BTI +2023-11-15 08:39:00,31.65,31.65,31.65,31.65,500.0,BTI +2023-11-15 08:37:00,31.65,31.65,31.65,31.65,500.0,BTI +2023-11-15 08:32:00,31.7,31.7,31.7,31.7,2.0,BTI +2023-11-15 08:31:00,31.71,31.71,31.69,31.69,51.0,BTI +2023-11-15 08:30:00,31.75,31.78,31.75,31.78,32.0,BTI +2023-11-15 08:27:00,31.72,31.72,31.71,31.71,600.0,BTI +2023-11-15 08:26:00,31.72,31.73,31.72,31.73,11.0,BTI +2023-11-15 08:25:00,31.71,31.71,31.71,31.71,17.0,BTI +2023-11-15 08:23:00,31.69,31.69,31.69,31.69,50.0,BTI +2023-11-15 08:21:00,31.7,31.71,31.7,31.71,1702.0,BTI +2023-11-15 08:19:00,31.72,31.72,31.72,31.72,16.0,BTI +2023-11-15 08:18:00,31.72,31.72,31.701,31.701,31.0,BTI +2023-11-15 08:17:00,31.69,31.7,31.69,31.7,407.0,BTI +2023-11-15 08:15:00,31.68,31.69,31.68,31.69,351.0,BTI +2023-11-15 08:14:00,31.68,31.68,31.68,31.68,30.0,BTI +2023-11-15 08:09:00,31.69,31.69,31.69,31.69,57.0,BTI +2023-11-15 08:08:00,31.69,31.69,31.69,31.69,259.0,BTI +2023-11-15 08:07:00,31.68,31.68,31.68,31.68,1.0,BTI +2023-11-15 08:05:00,31.68,31.68,31.68,31.68,3.0,BTI +2023-11-15 08:03:00,31.64,31.645,31.52,31.645,76.0,BTI +2023-11-15 08:02:00,31.43,31.65,31.32,31.64,119.0,BTI +2023-11-15 08:01:00,31.63,31.63,31.63,31.63,100.0,BTI +2023-11-15 08:00:00,31.67,31.69,31.43,31.63,105.0,BTI +2023-11-15 07:56:00,31.65,31.65,31.65,31.65,4.0,BTI +2023-11-15 07:55:00,31.64,31.65,31.64,31.65,26.0,BTI +2023-11-15 07:54:00,31.67,31.67,31.66,31.67,3749.0,BTI +2023-11-15 07:53:00,31.67,31.68,31.67,31.68,8.0,BTI +2023-11-15 07:45:00,31.64,31.64,31.64,31.64,5.0,BTI +2023-11-15 07:42:00,31.64,31.64,31.64,31.64,558.0,BTI +2023-11-15 07:38:00,31.67,31.67,31.67,31.67,9.0,BTI +2023-11-15 07:32:00,31.67,31.67,31.67,31.67,100.0,BTI +2023-11-15 07:31:00,31.67,31.67,31.67,31.67,122.0,BTI +2023-11-15 07:24:00,31.63,31.63,31.63,31.63,100.0,BTI +2023-11-15 07:15:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-11-15 07:12:00,31.67,31.67,31.67,31.67,1.0,BTI +2023-11-15 07:07:00,31.65,31.65,31.64,31.64,9.0,BTI +2023-11-15 07:06:00,31.67,31.67,31.67,31.67,14.0,BTI +2023-11-15 07:03:00,31.67,31.67,31.67,31.67,1.0,BTI +2023-11-15 07:01:00,31.68,31.68,31.68,31.68,100.0,BTI +2023-11-15 07:00:00,31.66,31.66,31.66,31.66,1.0,BTI +2023-11-15 06:59:00,31.67,31.67,31.67,31.67,100.0,BTI +2023-11-15 06:54:00,31.66,31.66,31.66,31.66,1.0,BTI +2023-11-15 06:53:00,31.66,31.66,31.66,31.66,3.0,BTI +2023-11-15 06:52:00,31.66,31.66,31.66,31.66,1000.0,BTI +2023-11-15 06:46:00,31.6,31.6,31.6,31.6,36.0,BTI +2023-11-15 06:40:00,31.6,31.6,31.6,31.6,3.0,BTI +2023-11-15 06:37:00,31.63,31.63,31.63,31.63,1.0,BTI +2023-11-15 06:33:00,31.58,31.58,31.58,31.58,2949.0,BTI +2023-11-15 06:32:00,31.58,31.58,31.58,31.58,5400.0,BTI +2023-11-15 06:31:00,31.58,31.58,31.58,31.58,303.0,BTI +2023-11-15 06:30:00,31.58,31.58,31.58,31.58,50.0,BTI +2023-11-15 06:27:00,31.59,31.59,31.58,31.58,3450.0,BTI +2023-11-15 06:26:00,31.59,31.59,31.59,31.59,50.0,BTI +2023-11-15 06:24:00,31.6,31.6,31.6,31.6,1300.0,BTI +2023-11-15 06:23:00,31.6,31.6,31.6,31.6,900.0,BTI +2023-11-15 06:21:00,31.61,31.61,31.61,31.61,1500.0,BTI +2023-11-15 06:20:00,31.6,31.6,31.6,31.6,250.0,BTI +2023-11-15 06:16:00,31.57,31.57,31.57,31.57,17.0,BTI +2023-11-15 06:11:00,31.59,31.59,31.59,31.59,100.0,BTI +2023-11-15 06:07:00,31.58,31.59,31.58,31.59,31.0,BTI +2023-11-15 06:04:00,31.61,31.61,31.61,31.61,20.0,BTI +2023-11-15 05:51:00,31.59,31.59,31.59,31.59,1.0,BTI +2023-11-15 05:42:00,31.61,31.61,31.61,31.61,2.0,BTI +2023-11-15 05:33:00,31.57,31.57,31.57,31.57,1.0,BTI +2023-11-15 04:58:00,31.56,31.56,31.56,31.56,300.0,BTI +2023-11-15 04:50:00,31.52,31.52,31.52,31.52,3762.0,BTI +2023-11-15 04:46:00,31.56,31.56,31.56,31.56,100.0,BTI +2023-11-15 04:32:00,31.61,31.61,31.61,31.61,9.0,BTI +2023-11-15 04:31:00,31.65,31.65,31.65,31.65,290.0,BTI +2023-11-15 04:30:00,31.65,31.65,31.65,31.65,11.0,BTI +2023-11-15 04:26:00,31.65,31.65,31.65,31.65,1.0,BTI +2023-11-15 04:25:00,31.65,31.65,31.64,31.64,40.0,BTI +2023-11-15 04:15:00,31.7,31.7,31.7,31.7,7.0,BTI +2023-11-15 04:11:00,31.76,31.76,31.73,31.73,195.0,BTI +2023-11-15 04:08:00,31.75,31.75,31.75,31.75,20.0,BTI +2023-11-15 04:05:00,31.72,31.72,31.72,31.72,3.0,BTI +2023-11-15 04:04:00,31.75,31.75,31.75,31.75,10.0,BTI +2023-11-15 04:03:00,31.77,31.77,31.77,31.77,3.0,BTI +2023-11-15 04:02:00,31.76,31.77,31.76,31.77,6.0,BTI +2023-11-15 04:01:00,31.77,31.77,31.77,31.77,3.0,BTI +2023-11-15 04:00:00,31.54,31.78,31.54,31.76,281.0,BTI +2023-11-14 19:27:00,31.44,31.44,31.44,31.44,3.0,BTI +2023-11-14 19:12:00,31.44,31.44,31.44,31.44,1.0,BTI +2023-11-14 19:00:00,31.43,31.43,31.43,31.43,106445.0,BTI +2023-11-14 18:46:00,31.4,31.4,31.4,31.4,1.0,BTI +2023-11-14 18:42:00,31.4,31.4,31.4,31.4,1.0,BTI +2023-11-14 18:30:00,31.43,31.45,31.43,31.45,106455.0,BTI +2023-11-14 18:28:00,31.45,31.45,31.45,31.45,50.0,BTI +2023-11-14 18:04:00,31.45,31.45,31.45,31.45,50.0,BTI +2023-11-14 17:58:00,31.5,31.5,31.5,31.5,80.0,BTI +2023-11-14 17:56:00,31.35,31.35,31.35,31.35,3000.0,BTI +2023-11-14 17:54:00,31.35,31.35,31.35,31.35,3600.0,BTI +2023-11-14 17:46:00,31.36,31.38,31.36,31.36,12.0,BTI +2023-11-14 17:42:00,31.435,31.435,31.435,31.435,1.0,BTI +2023-11-14 17:41:00,31.435,31.435,31.435,31.435,1.0,BTI +2023-11-14 17:38:00,31.5,31.5,31.43,31.43,142210.0,BTI +2023-11-14 17:37:00,31.5,31.5,31.48,31.48,2.0,BTI +2023-11-14 17:35:00,31.495,31.495,31.495,31.495,4.0,BTI +2023-11-14 17:29:00,31.48,31.48,31.48,31.48,8.0,BTI +2023-11-14 17:09:00,31.43,31.43,31.43,31.43,4.0,BTI +2023-11-14 16:57:00,31.43,31.43,31.43,31.43,10.0,BTI +2023-11-14 16:53:00,31.38,31.38,31.38,31.38,162.0,BTI +2023-11-14 16:41:00,31.38,31.38,31.38,31.38,2.0,BTI +2023-11-14 16:24:00,31.39,31.39,31.39,31.39,50.0,BTI +2023-11-14 16:19:00,31.5,31.5,31.5,31.5,1.0,BTI +2023-11-14 16:10:00,31.43,31.43,31.43,31.43,106445.0,BTI +2023-11-14 16:06:00,31.43,31.43,31.43,31.43,157.0,BTI +2023-11-14 16:02:00,31.43,31.43,31.43,31.43,1.0,BTI +2023-11-14 16:00:00,31.43,31.43,31.43,31.43,230288.0,BTI +2023-11-14 15:59:00,31.42,31.43,31.41,31.43,73095.0,BTI +2023-11-14 15:58:00,31.415,31.42,31.41,31.42,19939.0,BTI +2023-11-14 15:57:00,31.42,31.42,31.41,31.415,22685.0,BTI +2023-11-14 15:56:00,31.42,31.42,31.415,31.415,15806.0,BTI +2023-11-14 15:55:00,31.44,31.44,31.42,31.425,52615.0,BTI +2023-11-14 15:54:00,31.44,31.44,31.43,31.435,22450.0,BTI +2023-11-14 15:53:00,31.435,31.44,31.43,31.435,7586.0,BTI +2023-11-14 15:52:00,31.445,31.445,31.43,31.434,23937.0,BTI +2023-11-14 15:51:00,31.445,31.449,31.43,31.445,61410.0,BTI +2023-11-14 15:50:00,31.45,31.46,31.44,31.44,24577.0,BTI +2023-11-14 15:49:00,31.45,31.451,31.44,31.445,8892.0,BTI +2023-11-14 15:48:00,31.45,31.46,31.45,31.455,2838.0,BTI +2023-11-14 15:47:00,31.465,31.465,31.45,31.45,10116.0,BTI +2023-11-14 15:46:00,31.455,31.465,31.455,31.46,8102.0,BTI +2023-11-14 15:45:00,31.465,31.468,31.455,31.455,20856.0,BTI +2023-11-14 15:44:00,31.465,31.465,31.465,31.465,2899.0,BTI +2023-11-14 15:43:00,31.464,31.465,31.464,31.465,1213.0,BTI +2023-11-14 15:42:00,31.48,31.48,31.464,31.465,12376.0,BTI +2023-11-14 15:41:00,31.485,31.485,31.48,31.485,2971.0,BTI +2023-11-14 15:40:00,31.48,31.485,31.48,31.485,2156.0,BTI +2023-11-14 15:39:00,31.465,31.488,31.463,31.488,13510.0,BTI +2023-11-14 15:38:00,31.465,31.47,31.46,31.47,9732.0,BTI +2023-11-14 15:37:00,31.475,31.48,31.461,31.461,6444.0,BTI +2023-11-14 15:36:00,31.484,31.485,31.47,31.473,6582.0,BTI +2023-11-14 15:35:00,31.495,31.495,31.48,31.485,10311.0,BTI +2023-11-14 15:34:00,31.505,31.51,31.495,31.495,14988.0,BTI +2023-11-14 15:33:00,31.502,31.505,31.5,31.505,16192.0,BTI +2023-11-14 15:32:00,31.505,31.52,31.505,31.51,25219.0,BTI +2023-11-14 15:31:00,31.505,31.509,31.505,31.505,1313.0,BTI +2023-11-14 15:30:00,31.495,31.51,31.492,31.505,23219.0,BTI +2023-11-14 15:29:00,31.475,31.495,31.475,31.495,20386.0,BTI +2023-11-14 15:28:00,31.475,31.48,31.475,31.48,1764.0,BTI +2023-11-14 15:27:00,31.475,31.475,31.47,31.473,4130.0,BTI +2023-11-14 15:26:00,31.475,31.475,31.47,31.475,768.0,BTI +2023-11-14 15:25:00,31.47,31.475,31.47,31.475,3247.0,BTI +2023-11-14 15:24:00,31.475,31.48,31.47,31.475,23869.0,BTI +2023-11-14 15:23:00,31.475,31.48,31.47,31.472,1802.0,BTI +2023-11-14 15:22:00,31.47,31.475,31.47,31.475,7558.0,BTI +2023-11-14 15:21:00,31.45,31.47,31.45,31.465,14455.0,BTI +2023-11-14 15:20:00,31.455,31.455,31.455,31.455,692.0,BTI +2023-11-14 15:19:00,31.455,31.46,31.455,31.46,1575.0,BTI +2023-11-14 15:18:00,31.455,31.46,31.45,31.46,1721.0,BTI +2023-11-14 15:17:00,31.455,31.46,31.45,31.455,4424.0,BTI +2023-11-14 15:16:00,31.444,31.45,31.44,31.45,32772.0,BTI +2023-11-14 15:15:00,31.445,31.45,31.435,31.45,12269.0,BTI +2023-11-14 15:14:00,31.445,31.45,31.44,31.449,5906.0,BTI +2023-11-14 15:13:00,31.445,31.45,31.441,31.441,1670.0,BTI +2023-11-14 15:12:00,31.448,31.45,31.44,31.445,10933.0,BTI +2023-11-14 15:11:00,31.445,31.445,31.445,31.445,1891.0,BTI +2023-11-14 15:10:00,31.46,31.46,31.45,31.455,5741.0,BTI +2023-11-14 15:09:00,31.455,31.46,31.455,31.46,626.0,BTI +2023-11-14 15:08:00,31.455,31.455,31.454,31.455,1152.0,BTI +2023-11-14 15:07:00,31.445,31.455,31.445,31.455,3247.0,BTI +2023-11-14 15:06:00,31.444,31.449,31.444,31.449,1984.0,BTI +2023-11-14 15:05:00,31.445,31.45,31.44,31.45,2907.0,BTI +2023-11-14 15:04:00,31.445,31.445,31.44,31.445,3851.0,BTI +2023-11-14 15:03:00,31.445,31.45,31.44,31.45,597.0,BTI +2023-11-14 15:02:00,31.445,31.445,31.44,31.445,5507.0,BTI +2023-11-14 15:01:00,31.445,31.45,31.44,31.45,2223.0,BTI +2023-11-14 15:00:00,31.44,31.445,31.44,31.445,8121.0,BTI +2023-11-14 14:59:00,31.44,31.445,31.435,31.445,3615.0,BTI +2023-11-14 14:58:00,31.441,31.445,31.44,31.443,1302.0,BTI +2023-11-14 14:57:00,31.43,31.45,31.43,31.44,16958.0,BTI +2023-11-14 14:56:00,31.43,31.43,31.42,31.422,2136.0,BTI +2023-11-14 14:55:00,31.42,31.43,31.41,31.425,13019.0,BTI +2023-11-14 14:54:00,31.41,31.413,31.41,31.413,2943.0,BTI +2023-11-14 14:53:00,31.415,31.415,31.415,31.415,577.0,BTI +2023-11-14 14:52:00,31.425,31.43,31.415,31.415,9109.0,BTI +2023-11-14 14:51:00,31.43,31.43,31.43,31.43,403.0,BTI +2023-11-14 14:50:00,31.42,31.429,31.42,31.425,2850.0,BTI +2023-11-14 14:49:00,31.41,31.425,31.41,31.425,4064.0,BTI +2023-11-14 14:48:00,31.425,31.425,31.415,31.415,3262.0,BTI +2023-11-14 14:47:00,31.425,31.425,31.42,31.425,857.0,BTI +2023-11-14 14:46:00,31.43,31.43,31.43,31.43,1847.0,BTI +2023-11-14 14:45:00,31.425,31.44,31.425,31.438,4563.0,BTI +2023-11-14 14:44:00,31.423,31.427,31.423,31.427,2277.0,BTI +2023-11-14 14:43:00,31.44,31.44,31.421,31.43,7353.0,BTI +2023-11-14 14:42:00,31.44,31.449,31.44,31.44,4166.0,BTI +2023-11-14 14:41:00,31.445,31.445,31.44,31.44,10263.0,BTI +2023-11-14 14:40:00,31.44,31.445,31.44,31.445,2550.0,BTI +2023-11-14 14:39:00,31.44,31.44,31.436,31.436,1578.0,BTI +2023-11-14 14:38:00,31.435,31.435,31.435,31.435,1628.0,BTI +2023-11-14 14:37:00,31.435,31.44,31.43,31.435,1499.0,BTI +2023-11-14 14:36:00,31.425,31.435,31.425,31.435,5486.0,BTI +2023-11-14 14:35:00,31.44,31.44,31.43,31.43,6078.0,BTI +2023-11-14 14:34:00,31.44,31.445,31.44,31.44,10894.0,BTI +2023-11-14 14:33:00,31.43,31.439,31.43,31.435,1306.0,BTI +2023-11-14 14:32:00,31.43,31.44,31.43,31.43,5791.0,BTI +2023-11-14 14:31:00,31.425,31.425,31.42,31.42,1416.0,BTI +2023-11-14 14:30:00,31.42,31.427,31.42,31.427,3658.0,BTI +2023-11-14 14:29:00,31.42,31.425,31.418,31.418,4744.0,BTI +2023-11-14 14:28:00,31.425,31.425,31.42,31.425,21068.0,BTI +2023-11-14 14:27:00,31.415,31.42,31.415,31.42,3252.0,BTI +2023-11-14 14:26:00,31.41,31.42,31.41,31.415,4305.0,BTI +2023-11-14 14:25:00,31.405,31.41,31.403,31.41,15453.0,BTI +2023-11-14 14:24:00,31.397,31.405,31.397,31.405,2050.0,BTI +2023-11-14 14:23:00,31.395,31.395,31.395,31.395,1736.0,BTI +2023-11-14 14:22:00,31.4,31.4,31.395,31.4,1013.0,BTI +2023-11-14 14:21:00,31.39,31.395,31.39,31.395,2935.0,BTI +2023-11-14 14:20:00,31.395,31.399,31.395,31.399,782.0,BTI +2023-11-14 14:19:00,31.391,31.4,31.391,31.395,2423.0,BTI +2023-11-14 14:18:00,31.4,31.4,31.39,31.39,1437.0,BTI +2023-11-14 14:17:00,31.4,31.4,31.39,31.395,2910.0,BTI +2023-11-14 14:16:00,31.405,31.41,31.4,31.41,3005.0,BTI +2023-11-14 14:15:00,31.411,31.418,31.4,31.4,4810.0,BTI +2023-11-14 14:14:00,31.41,31.415,31.41,31.41,1424.0,BTI +2023-11-14 14:13:00,31.415,31.415,31.402,31.402,1746.0,BTI +2023-11-14 14:12:00,31.42,31.42,31.42,31.42,2535.0,BTI +2023-11-14 14:11:00,31.4,31.425,31.4,31.425,6458.0,BTI +2023-11-14 14:10:00,31.41,31.41,31.4,31.4,4562.0,BTI +2023-11-14 14:09:00,31.41,31.42,31.41,31.415,1501.0,BTI +2023-11-14 14:08:00,31.42,31.42,31.41,31.41,2858.0,BTI +2023-11-14 14:07:00,31.43,31.435,31.425,31.425,4621.0,BTI +2023-11-14 14:06:00,31.435,31.44,31.43,31.43,3688.0,BTI +2023-11-14 14:05:00,31.425,31.435,31.425,31.435,6759.0,BTI +2023-11-14 14:04:00,31.425,31.429,31.425,31.425,1247.0,BTI +2023-11-14 14:03:00,31.415,31.425,31.415,31.42,3924.0,BTI +2023-11-14 14:02:00,31.415,31.415,31.413,31.413,3224.0,BTI +2023-11-14 14:01:00,31.4,31.415,31.4,31.415,3235.0,BTI +2023-11-14 14:00:00,31.4,31.4,31.39,31.395,3715.0,BTI +2023-11-14 13:59:00,31.405,31.41,31.4,31.4,17250.0,BTI +2023-11-14 13:58:00,31.4,31.406,31.4,31.405,11591.0,BTI +2023-11-14 13:57:00,31.395,31.395,31.39,31.395,2737.0,BTI +2023-11-14 13:56:00,31.395,31.395,31.391,31.391,5144.0,BTI +2023-11-14 13:55:00,31.395,31.4,31.39,31.395,6428.0,BTI +2023-11-14 13:54:00,31.393,31.395,31.39,31.395,12717.0,BTI +2023-11-14 13:53:00,31.395,31.396,31.39,31.394,2929.0,BTI +2023-11-14 13:52:00,31.395,31.395,31.39,31.395,2465.0,BTI +2023-11-14 13:51:00,31.39,31.394,31.39,31.394,1638.0,BTI +2023-11-14 13:50:00,31.39,31.395,31.39,31.395,15913.0,BTI +2023-11-14 13:49:00,31.385,31.385,31.381,31.385,1139.0,BTI +2023-11-14 13:48:00,31.385,31.385,31.38,31.385,6906.0,BTI +2023-11-14 13:47:00,31.385,31.385,31.381,31.381,1498.0,BTI +2023-11-14 13:46:00,31.39,31.39,31.38,31.385,1409.0,BTI +2023-11-14 13:45:00,31.385,31.385,31.38,31.385,3215.0,BTI +2023-11-14 13:44:00,31.38,31.386,31.38,31.385,3882.0,BTI +2023-11-14 13:43:00,31.385,31.385,31.385,31.385,1221.0,BTI +2023-11-14 13:42:00,31.385,31.39,31.38,31.389,4695.0,BTI +2023-11-14 13:41:00,31.385,31.389,31.382,31.389,2873.0,BTI +2023-11-14 13:40:00,31.38,31.385,31.38,31.385,2036.0,BTI +2023-11-14 13:39:00,31.375,31.375,31.37,31.375,844.0,BTI +2023-11-14 13:38:00,31.37,31.38,31.37,31.38,3527.0,BTI +2023-11-14 13:37:00,31.38,31.38,31.37,31.375,1868.0,BTI +2023-11-14 13:36:00,31.362,31.375,31.362,31.375,3823.0,BTI +2023-11-14 13:35:00,31.39,31.39,31.365,31.37,8049.0,BTI +2023-11-14 13:34:00,31.39,31.4,31.39,31.395,11376.0,BTI +2023-11-14 13:33:00,31.395,31.395,31.39,31.395,5386.0,BTI +2023-11-14 13:32:00,31.39,31.4,31.385,31.4,7131.0,BTI +2023-11-14 13:31:00,31.39,31.4,31.38,31.39,13771.0,BTI +2023-11-14 13:30:00,31.375,31.385,31.37,31.385,8072.0,BTI +2023-11-14 13:29:00,31.37,31.375,31.37,31.375,4525.0,BTI +2023-11-14 13:28:00,31.355,31.38,31.355,31.38,5862.0,BTI +2023-11-14 13:27:00,31.33,31.36,31.325,31.355,31426.0,BTI +2023-11-14 13:26:00,31.33,31.33,31.325,31.325,8944.0,BTI +2023-11-14 13:25:00,31.32,31.33,31.32,31.325,4308.0,BTI +2023-11-14 13:24:00,31.321,31.321,31.321,31.321,807.0,BTI +2023-11-14 13:23:00,31.325,31.325,31.32,31.325,4367.0,BTI +2023-11-14 13:22:00,31.315,31.325,31.315,31.325,2849.0,BTI +2023-11-14 13:21:00,31.325,31.325,31.31,31.315,14584.0,BTI +2023-11-14 13:20:00,31.315,31.325,31.315,31.325,4423.0,BTI +2023-11-14 13:19:00,31.32,31.32,31.31,31.315,5517.0,BTI +2023-11-14 13:18:00,31.31,31.315,31.31,31.315,7028.0,BTI +2023-11-14 13:17:00,31.315,31.319,31.31,31.313,6452.0,BTI +2023-11-14 13:16:00,31.315,31.32,31.315,31.32,2134.0,BTI +2023-11-14 13:15:00,31.319,31.32,31.31,31.318,3381.0,BTI +2023-11-14 13:14:00,31.325,31.325,31.318,31.318,6532.0,BTI +2023-11-14 13:13:00,31.325,31.325,31.323,31.323,770.0,BTI +2023-11-14 13:12:00,31.325,31.33,31.32,31.32,4867.0,BTI +2023-11-14 13:11:00,31.335,31.335,31.32,31.33,7351.0,BTI +2023-11-14 13:10:00,31.345,31.345,31.33,31.34,16905.0,BTI +2023-11-14 13:09:00,31.345,31.345,31.34,31.345,5453.0,BTI +2023-11-14 13:08:00,31.345,31.35,31.34,31.345,10733.0,BTI +2023-11-14 13:07:00,31.34,31.345,31.34,31.34,3362.0,BTI +2023-11-14 13:06:00,31.325,31.34,31.325,31.34,4083.0,BTI +2023-11-14 13:05:00,31.33,31.33,31.321,31.325,1680.0,BTI +2023-11-14 13:04:00,31.32,31.325,31.32,31.325,999.0,BTI +2023-11-14 13:03:00,31.33,31.33,31.325,31.325,559.0,BTI +2023-11-14 13:02:00,31.325,31.33,31.32,31.33,4712.0,BTI +2023-11-14 13:01:00,31.315,31.325,31.315,31.321,6746.0,BTI +2023-11-14 13:00:00,31.32,31.32,31.315,31.315,770.0,BTI +2023-11-14 12:59:00,31.315,31.315,31.315,31.315,392.0,BTI +2023-11-14 12:58:00,31.32,31.32,31.315,31.315,2099.0,BTI +2023-11-14 12:57:00,31.315,31.315,31.302,31.31,3032.0,BTI +2023-11-14 12:56:00,31.305,31.319,31.305,31.319,4727.0,BTI +2023-11-14 12:55:00,31.305,31.305,31.302,31.302,798.0,BTI +2023-11-14 12:54:00,31.31,31.31,31.305,31.305,893.0,BTI +2023-11-14 12:53:00,31.3,31.306,31.3,31.305,1948.0,BTI +2023-11-14 12:52:00,31.31,31.31,31.301,31.31,2579.0,BTI +2023-11-14 12:51:00,31.305,31.31,31.3,31.31,3360.0,BTI +2023-11-14 12:50:00,31.305,31.31,31.3,31.305,8069.0,BTI +2023-11-14 12:49:00,31.305,31.31,31.305,31.305,1566.0,BTI +2023-11-14 12:48:00,31.295,31.305,31.295,31.305,3527.0,BTI +2023-11-14 12:47:00,31.295,31.295,31.29,31.295,3417.0,BTI +2023-11-14 12:46:00,31.295,31.3,31.29,31.295,3494.0,BTI +2023-11-14 12:45:00,31.295,31.3,31.29,31.3,5869.0,BTI +2023-11-14 12:44:00,31.29,31.3,31.29,31.3,3229.0,BTI +2023-11-14 12:43:00,31.3,31.3,31.28,31.285,5007.0,BTI +2023-11-14 12:42:00,31.3,31.305,31.3,31.3,2136.0,BTI +2023-11-14 12:41:00,31.305,31.305,31.305,31.305,275.0,BTI +2023-11-14 12:40:00,31.315,31.315,31.31,31.31,3369.0,BTI +2023-11-14 12:39:00,31.305,31.315,31.305,31.315,1966.0,BTI +2023-11-14 12:38:00,31.31,31.31,31.305,31.305,427.0,BTI +2023-11-14 12:37:00,31.285,31.305,31.285,31.305,14979.0,BTI +2023-11-14 12:36:00,31.285,31.285,31.27,31.285,28124.0,BTI +2023-11-14 12:35:00,31.285,31.29,31.285,31.285,8546.0,BTI +2023-11-14 12:34:00,31.28,31.289,31.275,31.285,6872.0,BTI +2023-11-14 12:33:00,31.27,31.28,31.27,31.28,4159.0,BTI +2023-11-14 12:32:00,31.27,31.275,31.27,31.27,2916.0,BTI +2023-11-14 12:31:00,31.265,31.265,31.265,31.265,356.0,BTI +2023-11-14 12:30:00,31.26,31.27,31.25,31.27,3417.0,BTI +2023-11-14 12:29:00,31.27,31.27,31.26,31.268,2606.0,BTI +2023-11-14 12:28:00,31.26,31.27,31.26,31.27,3011.0,BTI +2023-11-14 12:27:00,31.265,31.265,31.255,31.255,2538.0,BTI +2023-11-14 12:26:00,31.265,31.265,31.265,31.265,608.0,BTI +2023-11-14 12:25:00,31.25,31.265,31.25,31.265,3188.0,BTI +2023-11-14 12:24:00,31.249,31.25,31.245,31.25,967.0,BTI +2023-11-14 12:23:00,31.255,31.255,31.246,31.246,2544.0,BTI +2023-11-14 12:22:00,31.25,31.26,31.25,31.255,3448.0,BTI +2023-11-14 12:21:00,31.26,31.26,31.25,31.25,5412.0,BTI +2023-11-14 12:20:00,31.26,31.26,31.26,31.26,1383.0,BTI +2023-11-14 12:19:00,31.265,31.265,31.26,31.265,3918.0,BTI +2023-11-14 12:18:00,31.26,31.27,31.26,31.265,10585.0,BTI +2023-11-14 12:17:00,31.27,31.27,31.265,31.27,7040.0,BTI +2023-11-14 12:16:00,31.26,31.275,31.26,31.275,4131.0,BTI +2023-11-14 12:15:00,31.255,31.265,31.255,31.26,13418.0,BTI +2023-11-14 12:14:00,31.265,31.265,31.255,31.255,4271.0,BTI +2023-11-14 12:13:00,31.261,31.269,31.261,31.27,604.0,BTI +2023-11-14 12:12:00,31.265,31.27,31.26,31.265,12889.0,BTI +2023-11-14 12:11:00,31.265,31.27,31.265,31.27,3644.0,BTI +2023-11-14 12:10:00,31.265,31.27,31.252,31.265,7178.0,BTI +2023-11-14 12:09:00,31.28,31.28,31.27,31.27,3205.0,BTI +2023-11-14 12:08:00,31.28,31.295,31.27,31.285,14569.0,BTI +2023-11-14 12:07:00,31.311,31.311,31.275,31.275,21085.0,BTI +2023-11-14 12:06:00,31.31,31.315,31.305,31.31,10777.0,BTI +2023-11-14 12:05:00,31.315,31.32,31.315,31.32,560.0,BTI +2023-11-14 12:04:00,31.315,31.32,31.311,31.311,1268.0,BTI +2023-11-14 12:03:00,31.32,31.325,31.31,31.31,2942.0,BTI +2023-11-14 12:02:00,31.33,31.33,31.33,31.33,1091.0,BTI +2023-11-14 12:01:00,31.325,31.34,31.32,31.335,1985.0,BTI +2023-11-14 12:00:00,31.32,31.325,31.315,31.325,11969.0,BTI +2023-11-14 11:59:00,31.33,31.33,31.325,31.325,2327.0,BTI +2023-11-14 11:58:00,31.325,31.335,31.32,31.327,12251.0,BTI +2023-11-14 11:57:00,31.335,31.335,31.325,31.326,3628.0,BTI +2023-11-14 11:56:00,31.34,31.34,31.33,31.33,3660.0,BTI +2023-11-14 11:55:00,31.34,31.345,31.33,31.345,5751.0,BTI +2023-11-14 11:54:00,31.345,31.35,31.34,31.34,3475.0,BTI +2023-11-14 11:53:00,31.35,31.35,31.34,31.34,17770.0,BTI +2023-11-14 11:52:00,31.36,31.36,31.355,31.355,614.0,BTI +2023-11-14 11:51:00,31.36,31.36,31.34,31.354,4272.0,BTI +2023-11-14 11:49:00,31.39,31.4,31.363,31.365,16717.0,BTI +2023-11-14 11:48:00,31.4,31.4,31.395,31.4,890.0,BTI +2023-11-14 11:47:00,31.405,31.405,31.399,31.399,2174.0,BTI +2023-11-14 11:46:00,31.4,31.41,31.4,31.4,4480.0,BTI +2023-11-14 11:45:00,31.4,31.405,31.4,31.405,2307.0,BTI +2023-11-14 11:44:00,31.41,31.41,31.395,31.395,11939.0,BTI +2023-11-14 11:43:00,31.408,31.41,31.405,31.41,3544.0,BTI +2023-11-14 11:42:00,31.41,31.41,31.4,31.405,1208.0,BTI +2023-11-14 11:41:00,31.405,31.408,31.4,31.405,1400.0,BTI +2023-11-14 11:40:00,31.4,31.41,31.4,31.405,4336.0,BTI +2023-11-14 11:39:00,31.425,31.425,31.405,31.405,11464.0,BTI +2023-11-14 11:38:00,31.425,31.425,31.42,31.42,3067.0,BTI +2023-11-14 11:37:00,31.425,31.425,31.42,31.425,34001.0,BTI +2023-11-14 11:36:00,31.438,31.437,31.43,31.43,6561.0,BTI +2023-11-14 11:35:00,31.435,31.435,31.425,31.43,14529.0,BTI +2023-11-14 11:34:00,31.455,31.455,31.435,31.435,9956.0,BTI +2023-11-14 11:33:00,31.46,31.46,31.45,31.455,13569.0,BTI +2023-11-14 11:32:00,31.47,31.47,31.46,31.465,2600.0,BTI +2023-11-14 11:31:00,31.48,31.48,31.47,31.475,3267.0,BTI +2023-11-14 11:30:00,31.47,31.48,31.47,31.48,3477.0,BTI +2023-11-14 11:29:00,31.48,31.48,31.47,31.47,1624.0,BTI +2023-11-14 11:28:00,31.45,31.48,31.45,31.475,4915.0,BTI +2023-11-14 11:27:00,31.45,31.46,31.45,31.455,10455.0,BTI +2023-11-14 11:26:00,31.465,31.465,31.44,31.45,14334.0,BTI +2023-11-14 11:25:00,31.465,31.47,31.451,31.465,9952.0,BTI +2023-11-14 11:24:00,31.458,31.465,31.453,31.465,3825.0,BTI +2023-11-14 11:23:00,31.455,31.46,31.454,31.454,13063.0,BTI +2023-11-14 11:22:00,31.465,31.47,31.455,31.46,7354.0,BTI +2023-11-14 11:21:00,31.461,31.47,31.455,31.47,14937.0,BTI +2023-11-14 11:20:00,31.465,31.475,31.46,31.46,6630.0,BTI +2023-11-14 11:19:00,31.46,31.48,31.46,31.465,15394.0,BTI +2023-11-14 11:18:00,31.46,31.48,31.455,31.455,6410.0,BTI +2023-11-14 11:17:00,31.465,31.47,31.46,31.46,7785.0,BTI +2023-11-14 11:16:00,31.455,31.48,31.455,31.465,17576.0,BTI +2023-11-14 11:15:00,31.47,31.47,31.44,31.455,40702.0,BTI +2023-11-14 11:14:00,31.46,31.477,31.459,31.47,10286.0,BTI +2023-11-14 11:13:00,31.46,31.47,31.46,31.465,8037.0,BTI +2023-11-14 11:12:00,31.465,31.467,31.455,31.461,17498.0,BTI +2023-11-14 11:11:00,31.445,31.465,31.435,31.46,19063.0,BTI +2023-11-14 11:10:00,31.44,31.45,31.44,31.45,3241.0,BTI +2023-11-14 11:09:00,31.43,31.447,31.43,31.44,13524.0,BTI +2023-11-14 11:08:00,31.425,31.44,31.425,31.43,7863.0,BTI +2023-11-14 11:07:00,31.41,31.43,31.41,31.43,6563.0,BTI +2023-11-14 11:06:00,31.42,31.425,31.41,31.41,6074.0,BTI +2023-11-14 11:05:00,31.42,31.43,31.415,31.43,9597.0,BTI +2023-11-14 11:04:00,31.41,31.43,31.41,31.425,13570.0,BTI +2023-11-14 11:03:00,31.4,31.42,31.395,31.42,7132.0,BTI +2023-11-14 11:02:00,31.396,31.41,31.395,31.4,21425.0,BTI +2023-11-14 11:01:00,31.395,31.4,31.389,31.395,8578.0,BTI +2023-11-14 11:00:00,31.39,31.4,31.39,31.4,9876.0,BTI +2023-11-14 10:59:00,31.38,31.39,31.38,31.39,2781.0,BTI +2023-11-14 10:58:00,31.38,31.39,31.375,31.375,2871.0,BTI +2023-11-14 10:57:00,31.37,31.38,31.37,31.38,2327.0,BTI +2023-11-14 10:56:00,31.37,31.375,31.365,31.365,5449.0,BTI +2023-11-14 10:55:00,31.364,31.375,31.364,31.372,2016.0,BTI +2023-11-14 10:54:00,31.35,31.37,31.35,31.365,5549.0,BTI +2023-11-14 10:53:00,31.36,31.36,31.355,31.355,6729.0,BTI +2023-11-14 10:52:00,31.363,31.365,31.35,31.35,4892.0,BTI +2023-11-14 10:51:00,31.37,31.37,31.36,31.365,1398.0,BTI +2023-11-14 10:50:00,31.379,31.38,31.375,31.38,3662.0,BTI +2023-11-14 10:49:00,31.395,31.4,31.375,31.38,6732.0,BTI +2023-11-14 10:48:00,31.4,31.405,31.395,31.4,4492.0,BTI +2023-11-14 10:47:00,31.39,31.4,31.39,31.396,2440.0,BTI +2023-11-14 10:46:00,31.39,31.395,31.39,31.39,4297.0,BTI +2023-11-14 10:45:00,31.37,31.38,31.37,31.38,9238.0,BTI +2023-11-14 10:44:00,31.37,31.37,31.365,31.368,2132.0,BTI +2023-11-14 10:43:00,31.356,31.365,31.354,31.36,3822.0,BTI +2023-11-14 10:42:00,31.37,31.37,31.36,31.365,7046.0,BTI +2023-11-14 10:41:00,31.395,31.395,31.37,31.375,8343.0,BTI +2023-11-14 10:40:00,31.4,31.4,31.395,31.397,4799.0,BTI +2023-11-14 10:39:00,31.39,31.4,31.381,31.4,6195.0,BTI +2023-11-14 10:38:00,31.42,31.42,31.4,31.4,7962.0,BTI +2023-11-14 10:37:00,31.425,31.425,31.415,31.415,18931.0,BTI +2023-11-14 10:36:00,31.42,31.435,31.42,31.42,23846.0,BTI +2023-11-14 10:35:00,31.42,31.42,31.414,31.42,1866.0,BTI +2023-11-14 10:34:00,31.403,31.42,31.4,31.42,19309.0,BTI +2023-11-14 10:33:00,31.39,31.405,31.39,31.405,5987.0,BTI +2023-11-14 10:32:00,31.36,31.39,31.36,31.389,25301.0,BTI +2023-11-14 10:31:00,31.375,31.375,31.35,31.36,11132.0,BTI +2023-11-14 10:30:00,31.38,31.38,31.36,31.37,24938.0,BTI +2023-11-14 10:29:00,31.412,31.42,31.38,31.38,30318.0,BTI +2023-11-14 10:28:00,31.41,31.42,31.405,31.415,18943.0,BTI +2023-11-14 10:27:00,31.409,31.43,31.409,31.416,16126.0,BTI +2023-11-14 10:26:00,31.41,31.41,31.401,31.401,3856.0,BTI +2023-11-14 10:25:00,31.405,31.415,31.4,31.4,8049.0,BTI +2023-11-14 10:24:00,31.4,31.41,31.4,31.41,35010.0,BTI +2023-11-14 10:23:00,31.375,31.395,31.375,31.395,16746.0,BTI +2023-11-14 10:22:00,31.365,31.38,31.36,31.38,6700.0,BTI +2023-11-14 10:21:00,31.35,31.4,31.34,31.4,46321.0,BTI +2023-11-14 10:20:00,31.36,31.36,31.345,31.345,3652.0,BTI +2023-11-14 10:19:00,31.38,31.395,31.359,31.36,19552.0,BTI +2023-11-14 10:18:00,31.355,31.38,31.355,31.37,17099.0,BTI +2023-11-14 10:17:00,31.33,31.355,31.33,31.355,14778.0,BTI +2023-11-14 10:16:00,31.33,31.34,31.33,31.335,12041.0,BTI +2023-11-14 10:15:00,31.32,31.33,31.312,31.33,9060.0,BTI +2023-11-14 10:14:00,31.309,31.315,31.309,31.315,5896.0,BTI +2023-11-14 10:13:00,31.315,31.315,31.295,31.305,8134.0,BTI +2023-11-14 10:12:00,31.307,31.32,31.307,31.315,20240.0,BTI +2023-11-14 10:11:00,31.305,31.31,31.3,31.31,19857.0,BTI +2023-11-14 10:10:00,31.285,31.305,31.285,31.305,6983.0,BTI +2023-11-14 10:09:00,31.265,31.285,31.265,31.28,14879.0,BTI +2023-11-14 10:08:00,31.24,31.26,31.235,31.26,11230.0,BTI +2023-11-14 10:07:00,31.25,31.255,31.245,31.245,9585.0,BTI +2023-11-14 10:06:00,31.23,31.265,31.23,31.25,10128.0,BTI +2023-11-14 10:05:00,31.235,31.238,31.22,31.231,7628.0,BTI +2023-11-14 10:04:00,31.23,31.24,31.225,31.237,2302.0,BTI +2023-11-14 10:03:00,31.225,31.24,31.215,31.23,4763.0,BTI +2023-11-14 10:02:00,31.255,31.255,31.22,31.22,16831.0,BTI +2023-11-14 10:01:00,31.285,31.29,31.255,31.26,16718.0,BTI +2023-11-14 10:00:00,31.3,31.3,31.27,31.282,4357.0,BTI +2023-11-14 09:59:00,31.305,31.31,31.295,31.305,3186.0,BTI +2023-11-14 09:58:00,31.3,31.305,31.29,31.305,6683.0,BTI +2023-11-14 09:57:00,31.3,31.32,31.299,31.299,5367.0,BTI +2023-11-14 09:56:00,31.28,31.29,31.28,31.29,2528.0,BTI +2023-11-14 09:55:00,31.27,31.285,31.27,31.28,3397.0,BTI +2023-11-14 09:54:00,31.265,31.27,31.26,31.27,1489.0,BTI +2023-11-14 09:53:00,31.25,31.262,31.23,31.26,16692.0,BTI +2023-11-14 09:52:00,31.23,31.24,31.23,31.24,9328.0,BTI +2023-11-14 09:51:00,31.27,31.27,31.23,31.23,8436.0,BTI +2023-11-14 09:50:00,31.29,31.29,31.25,31.26,18736.0,BTI +2023-11-14 09:49:00,31.33,31.33,31.295,31.3,16500.0,BTI +2023-11-14 09:48:00,31.31,31.33,31.31,31.33,8659.0,BTI +2023-11-14 09:47:00,31.32,31.32,31.315,31.315,1813.0,BTI +2023-11-14 09:46:00,31.34,31.34,31.315,31.33,17763.0,BTI +2023-11-14 09:45:00,31.325,31.34,31.32,31.34,12145.0,BTI +2023-11-14 09:44:00,31.32,31.33,31.31,31.32,5335.0,BTI +2023-11-14 09:43:00,31.3,31.32,31.3,31.32,6511.0,BTI +2023-11-14 09:42:00,31.28,31.29,31.275,31.29,6208.0,BTI +2023-11-14 09:41:00,31.287,31.29,31.27,31.29,5643.0,BTI +2023-11-14 09:40:00,31.285,31.3,31.28,31.29,16330.0,BTI +2023-11-14 09:39:00,31.265,31.29,31.265,31.29,7055.0,BTI +2023-11-14 09:38:00,31.255,31.269,31.255,31.265,1744.0,BTI +2023-11-14 09:37:00,31.265,31.265,31.25,31.26,3131.0,BTI +2023-11-14 09:36:00,31.275,31.29,31.235,31.26,25519.0,BTI +2023-11-14 09:35:00,31.29,31.295,31.255,31.28,17379.0,BTI +2023-11-14 09:34:00,31.28,31.29,31.26,31.28,11814.0,BTI +2023-11-14 09:33:00,31.295,31.32,31.28,31.28,12186.0,BTI +2023-11-14 09:32:00,31.34,31.35,31.295,31.295,7903.0,BTI +2023-11-14 09:31:00,31.35,31.36,31.32,31.32,7450.0,BTI +2023-11-14 09:30:00,31.28,31.37,31.28,31.35,79868.0,BTI +2023-11-14 09:29:00,31.32,31.33,31.29,31.29,4550.0,BTI +2023-11-14 09:28:00,31.32,31.32,31.32,31.32,100.0,BTI +2023-11-14 09:27:00,31.3,31.3,31.3,31.3,21.0,BTI +2023-11-14 09:26:00,31.3,31.3,31.3,31.3,100.0,BTI +2023-11-14 09:24:00,31.3,31.3,31.3,31.3,200.0,BTI +2023-11-14 09:22:00,31.31,31.31,31.3,31.3,215.0,BTI +2023-11-14 09:21:00,31.32,31.32,31.31,31.31,669.0,BTI +2023-11-14 09:20:00,31.34,31.34,31.34,31.34,1.0,BTI +2023-11-14 09:17:00,31.34,31.34,31.34,31.34,3.0,BTI +2023-11-14 09:16:00,31.31,31.31,31.31,31.31,324.0,BTI +2023-11-14 09:14:00,31.3,31.31,31.3,31.31,150.0,BTI +2023-11-14 09:13:00,31.31,31.32,31.31,31.32,54.0,BTI +2023-11-14 09:10:00,31.35,31.36,31.35,31.36,103.0,BTI +2023-11-14 09:09:00,31.33,31.35,31.33,31.35,4718.0,BTI +2023-11-14 09:08:00,31.33,31.33,31.33,31.33,26.0,BTI +2023-11-14 09:07:00,31.31,31.31,31.31,31.31,101.0,BTI +2023-11-14 09:06:00,31.299,31.3,31.299,31.3,30.0,BTI +2023-11-14 09:04:00,31.29,31.31,31.29,31.31,426.0,BTI +2023-11-14 09:03:00,31.29,31.29,31.28,31.28,58.0,BTI +2023-11-14 09:02:00,31.28,31.28,31.28,31.28,10.0,BTI +2023-11-14 09:00:00,31.28,31.28,31.28,31.28,8.0,BTI +2023-11-14 08:58:00,31.27,31.27,31.27,31.27,100.0,BTI +2023-11-14 08:57:00,31.27,31.27,31.27,31.27,1.0,BTI +2023-11-14 08:55:00,31.3,31.3,31.3,31.3,2500.0,BTI +2023-11-14 08:54:00,31.3,31.3,31.3,31.3,100.0,BTI +2023-11-14 08:53:00,31.25,31.3,31.25,31.3,15.0,BTI +2023-11-14 08:52:00,31.25,31.26,31.24,31.24,188.0,BTI +2023-11-14 08:51:00,31.25,31.25,31.25,31.25,100.0,BTI +2023-11-14 08:50:00,31.24,31.24,31.24,31.24,600.0,BTI +2023-11-14 08:49:00,31.26,31.26,31.26,31.26,140.0,BTI +2023-11-14 08:47:00,31.23,31.23,31.23,31.23,7.0,BTI +2023-11-14 08:42:00,31.23,31.23,31.21,31.21,80.0,BTI +2023-11-14 08:41:00,31.24,31.24,31.24,31.24,50.0,BTI +2023-11-14 08:40:00,31.21,31.25,31.21,31.24,1102.0,BTI +2023-11-14 08:39:00,31.2,31.215,31.2,31.21,67.0,BTI +2023-11-14 08:38:00,31.2,31.2,31.2,31.2,1.0,BTI +2023-11-14 08:37:00,31.22,31.22,31.2,31.2,764.0,BTI +2023-11-14 08:36:00,31.23,31.25,31.23,31.25,642.0,BTI +2023-11-14 08:35:00,31.19,31.21,31.19,31.21,634.0,BTI +2023-11-14 08:33:00,31.2,31.225,31.171,31.225,158.0,BTI +2023-11-14 08:32:00,31.2,31.2,31.18,31.18,145.0,BTI +2023-11-14 08:31:00,31.12,31.16,31.12,31.16,11400.0,BTI +2023-11-14 08:30:00,30.89,31.07,30.89,31.07,999.0,BTI +2023-11-14 08:27:00,30.82,30.82,30.82,30.82,3.0,BTI +2023-11-14 08:26:00,30.8,30.8,30.8,30.8,130.0,BTI +2023-11-14 08:25:00,30.8,30.8,30.8,30.8,70.0,BTI +2023-11-14 08:23:00,30.77,30.77,30.77,30.77,20.0,BTI +2023-11-14 08:22:00,30.75,30.75,30.75,30.75,7500.0,BTI +2023-11-14 08:17:00,30.79,30.79,30.77,30.79,103.0,BTI +2023-11-14 08:16:00,30.79,30.79,30.79,30.79,1.0,BTI +2023-11-14 08:14:00,30.79,30.79,30.79,30.79,10.0,BTI +2023-11-14 08:13:00,30.79,30.79,30.79,30.79,1.0,BTI +2023-11-14 08:12:00,30.78,30.78,30.78,30.78,120.0,BTI +2023-11-14 08:11:00,30.78,30.78,30.78,30.78,23.0,BTI +2023-11-14 08:10:00,30.79,30.79,30.79,30.79,74.0,BTI +2023-11-14 08:09:00,30.8,30.8,30.8,30.8,105.0,BTI +2023-11-14 08:07:00,30.82,30.82,30.82,30.82,614.0,BTI +2023-11-14 08:05:00,30.81,30.81,30.81,30.81,1000.0,BTI +2023-11-14 08:04:00,30.83,30.83,30.83,30.83,1.0,BTI +2023-11-14 08:03:00,30.84,30.84,30.84,30.84,1000.0,BTI +2023-11-14 08:02:00,30.84,31.33,30.84,31.11,176.0,BTI +2023-11-14 08:01:00,30.9,31.08,30.87,31.08,62.0,BTI +2023-11-14 08:00:00,30.809,30.86,30.809,30.81,91.0,BTI +2023-11-14 07:58:00,30.8,30.8,30.8,30.8,5.0,BTI +2023-11-14 07:55:00,30.79,30.79,30.78,30.78,45.0,BTI +2023-11-14 07:54:00,30.8,30.8,30.8,30.8,203.0,BTI +2023-11-14 07:43:00,30.8,30.8,30.78,30.79,113.0,BTI +2023-11-14 07:41:00,30.8,30.8,30.8,30.8,1.0,BTI +2023-11-14 07:40:00,30.8,30.8,30.8,30.8,20.0,BTI +2023-11-14 07:38:00,30.83,30.83,30.83,30.83,2.0,BTI +2023-11-14 07:36:00,30.84,30.84,30.84,30.84,480.0,BTI +2023-11-14 07:25:00,30.88,30.88,30.88,30.88,2.0,BTI +2023-11-14 07:21:00,30.9,30.9,30.9,30.9,540.0,BTI +2023-11-14 07:20:00,30.88,30.88,30.88,30.88,540.0,BTI +2023-11-14 07:19:00,30.88,30.88,30.88,30.88,300.0,BTI +2023-11-14 07:17:00,30.88,30.89,30.88,30.89,300.0,BTI +2023-11-14 07:11:00,30.88,30.88,30.88,30.88,101.0,BTI +2023-11-14 07:10:00,30.87,30.87,30.87,30.87,1.0,BTI +2023-11-14 07:08:00,30.87,30.87,30.87,30.87,100.0,BTI +2023-11-14 07:06:00,30.86,30.86,30.86,30.86,171.0,BTI +2023-11-14 07:04:00,30.85,30.85,30.85,30.85,100.0,BTI +2023-11-14 07:00:00,30.81,30.81,30.81,30.81,1.0,BTI +2023-11-14 06:58:00,30.81,30.81,30.81,30.81,5.0,BTI +2023-11-14 06:57:00,30.79,30.79,30.79,30.79,10.0,BTI +2023-11-14 06:46:00,30.75,30.75,30.75,30.75,1.0,BTI +2023-11-14 06:21:00,30.73,30.73,30.73,30.73,1500.0,BTI +2023-11-14 06:15:00,30.73,30.73,30.71,30.71,355.0,BTI +2023-11-14 06:12:00,30.75,30.75,30.75,30.75,12.0,BTI +2023-11-14 06:11:00,30.74,30.74,30.74,30.74,1.0,BTI +2023-11-14 06:08:00,30.73,30.73,30.73,30.73,5.0,BTI +2023-11-14 06:06:00,30.74,30.74,30.74,30.74,50.0,BTI +2023-11-14 06:00:00,30.73,30.73,30.73,30.73,40.0,BTI +2023-11-14 05:57:00,30.75,30.75,30.75,30.75,150.0,BTI +2023-11-14 05:51:00,30.76,30.76,30.76,30.76,100.0,BTI +2023-11-14 05:49:00,30.77,30.77,30.77,30.77,1.0,BTI +2023-11-14 05:48:00,30.77,30.77,30.77,30.77,21.0,BTI +2023-11-14 05:44:00,30.8,30.8,30.79,30.79,278.0,BTI +2023-11-14 05:41:00,30.83,30.83,30.83,30.83,1.0,BTI +2023-11-14 05:39:00,30.84,30.84,30.84,30.84,45.0,BTI +2023-11-14 05:38:00,30.84,30.84,30.84,30.84,5.0,BTI +2023-11-14 05:36:00,30.84,30.84,30.84,30.84,100.0,BTI +2023-11-14 05:31:00,30.84,30.84,30.84,30.84,50.0,BTI +2023-11-14 05:28:00,30.87,30.87,30.87,30.87,1042.0,BTI +2023-11-14 05:26:00,30.83,30.83,30.83,30.83,22.0,BTI +2023-11-14 05:22:00,30.85,30.85,30.85,30.85,460.0,BTI +2023-11-14 04:52:00,30.88,30.88,30.86,30.86,5824.0,BTI +2023-11-14 04:43:00,30.9,30.9,30.89,30.89,500.0,BTI +2023-11-14 04:42:00,30.91,30.91,30.91,30.91,2200.0,BTI +2023-11-14 04:17:00,30.93,30.93,30.93,30.93,1.0,BTI +2023-11-14 04:04:00,30.89,30.89,30.89,30.89,15.0,BTI +2023-11-14 04:03:00,30.9,30.9,30.9,30.9,235.0,BTI +2023-11-14 04:01:00,30.88,30.88,30.88,30.88,85.0,BTI +2023-11-14 04:00:00,30.9,30.9,30.88,30.88,10.0,BTI +2023-11-13 19:59:00,31.158,31.158,31.158,31.158,100.0,BTI +2023-11-13 19:38:00,31.09,31.1,31.09,31.1,1116.0,BTI +2023-11-13 19:33:00,31.05,31.05,31.05,31.05,15.0,BTI +2023-11-13 19:32:00,31.05,31.05,31.05,31.05,15.0,BTI +2023-11-13 19:26:00,31.07,31.07,31.07,31.07,1.0,BTI +2023-11-13 19:17:00,31.05,31.05,31.05,31.05,100.0,BTI +2023-11-13 19:03:00,31.05,31.05,31.05,31.05,1.0,BTI +2023-11-13 19:00:00,31.11,31.11,31.11,31.11,1091939.0,BTI +2023-11-13 18:48:00,31.04,31.04,31.04,31.04,5.0,BTI +2023-11-13 18:47:00,31.09,31.1,31.09,31.1,100.0,BTI +2023-11-13 18:45:00,31.05,31.05,31.05,31.05,1.0,BTI +2023-11-13 18:41:00,31.07,31.07,31.07,31.07,1.0,BTI +2023-11-13 18:30:00,31.11,31.11,31.09,31.09,1091940.0,BTI +2023-11-13 18:24:00,31.09,31.09,31.07,31.07,4.0,BTI +2023-11-13 18:21:00,31.1,31.1,31.1,31.1,1.0,BTI +2023-11-13 17:44:00,31.11,31.11,31.05,31.05,200.0,BTI +2023-11-13 17:42:00,31.1,31.15,31.1,31.15,10.0,BTI +2023-11-13 17:35:00,31.11,31.11,31.11,31.11,2195300.0,BTI +2023-11-13 17:25:00,31.095,31.095,31.095,31.095,1.0,BTI +2023-11-13 17:12:00,31.12,31.12,31.11,31.12,300.0,BTI +2023-11-13 16:10:00,31.11,31.11,31.11,31.11,1091939.0,BTI +2023-11-13 16:09:00,31.185,31.185,31.185,31.185,1.0,BTI +2023-11-13 16:00:00,31.08,31.11,31.08,31.11,2215064.0,BTI +2023-11-13 15:59:00,31.115,31.12,31.08,31.08,257505.0,BTI +2023-11-13 15:58:00,31.11,31.12,31.11,31.115,55291.0,BTI +2023-11-13 15:57:00,31.105,31.12,31.1,31.115,60330.0,BTI +2023-11-13 15:56:00,31.105,31.11,31.1,31.105,27758.0,BTI +2023-11-13 15:55:00,31.1,31.11,31.1,31.105,34624.0,BTI +2023-11-13 15:54:00,31.095,31.106,31.09,31.105,26433.0,BTI +2023-11-13 15:53:00,31.09,31.095,31.08,31.095,32755.0,BTI +2023-11-13 15:52:00,31.095,31.1,31.09,31.09,6600.0,BTI +2023-11-13 15:51:00,31.095,31.095,31.09,31.095,4000.0,BTI +2023-11-13 15:50:00,31.1,31.1,31.09,31.095,18650.0,BTI +2023-11-13 15:49:00,31.125,31.125,31.1,31.105,22394.0,BTI +2023-11-13 15:48:00,31.13,31.13,31.12,31.12,7532.0,BTI +2023-11-13 15:47:00,31.12,31.13,31.12,31.125,15128.0,BTI +2023-11-13 15:46:00,31.125,31.13,31.12,31.125,18898.0,BTI +2023-11-13 15:45:00,31.128,31.13,31.12,31.125,15435.0,BTI +2023-11-13 15:44:00,31.14,31.14,31.12,31.121,15152.0,BTI +2023-11-13 15:43:00,31.145,31.145,31.135,31.135,8981.0,BTI +2023-11-13 15:42:00,31.133,31.145,31.13,31.145,12726.0,BTI +2023-11-13 15:41:00,31.14,31.14,31.13,31.132,16257.0,BTI +2023-11-13 15:40:00,31.145,31.145,31.13,31.135,6576.0,BTI +2023-11-13 15:39:00,31.14,31.148,31.14,31.14,6127.0,BTI +2023-11-13 15:38:00,31.145,31.15,31.14,31.145,5797.0,BTI +2023-11-13 15:37:00,31.16,31.16,31.145,31.145,9373.0,BTI +2023-11-13 15:36:00,31.15,31.156,31.15,31.155,5219.0,BTI +2023-11-13 15:35:00,31.155,31.16,31.15,31.155,5118.0,BTI +2023-11-13 15:34:00,31.16,31.16,31.15,31.16,2350.0,BTI +2023-11-13 15:33:00,31.156,31.16,31.15,31.15,1795.0,BTI +2023-11-13 15:32:00,31.162,31.17,31.155,31.155,8373.0,BTI +2023-11-13 15:31:00,31.165,31.17,31.165,31.165,5283.0,BTI +2023-11-13 15:30:00,31.155,31.175,31.155,31.165,24100.0,BTI +2023-11-13 15:29:00,31.155,31.16,31.155,31.155,1712.0,BTI +2023-11-13 15:28:00,31.155,31.16,31.155,31.155,3135.0,BTI +2023-11-13 15:27:00,31.155,31.16,31.155,31.155,978.0,BTI +2023-11-13 15:26:00,31.165,31.165,31.15,31.155,8390.0,BTI +2023-11-13 15:25:00,31.16,31.165,31.16,31.16,6807.0,BTI +2023-11-13 15:24:00,31.155,31.16,31.15,31.16,4017.0,BTI +2023-11-13 15:23:00,31.155,31.16,31.15,31.16,3740.0,BTI +2023-11-13 15:22:00,31.151,31.16,31.151,31.155,6075.0,BTI +2023-11-13 15:21:00,31.159,31.16,31.155,31.16,4926.0,BTI +2023-11-13 15:19:00,31.155,31.155,31.155,31.155,1266.0,BTI +2023-11-13 15:18:00,31.155,31.16,31.15,31.15,6035.0,BTI +2023-11-13 15:17:00,31.155,31.16,31.155,31.155,1337.0,BTI +2023-11-13 15:16:00,31.155,31.16,31.15,31.159,1847.0,BTI +2023-11-13 15:15:00,31.155,31.156,31.155,31.155,1286.0,BTI +2023-11-13 15:14:00,31.145,31.159,31.145,31.159,4204.0,BTI +2023-11-13 15:13:00,31.135,31.145,31.131,31.145,5109.0,BTI +2023-11-13 15:12:00,31.135,31.135,31.115,31.131,32814.0,BTI +2023-11-13 15:11:00,31.135,31.135,31.13,31.135,3473.0,BTI +2023-11-13 15:10:00,31.135,31.135,31.135,31.135,763.0,BTI +2023-11-13 15:09:00,31.135,31.14,31.13,31.135,3804.0,BTI +2023-11-13 15:08:00,31.135,31.135,31.13,31.135,3443.0,BTI +2023-11-13 15:07:00,31.132,31.135,31.132,31.135,2179.0,BTI +2023-11-13 15:06:00,31.145,31.15,31.132,31.14,6215.0,BTI +2023-11-13 15:05:00,31.145,31.145,31.14,31.14,12031.0,BTI +2023-11-13 15:04:00,31.145,31.145,31.14,31.145,1197.0,BTI +2023-11-13 15:03:00,31.15,31.15,31.145,31.145,1397.0,BTI +2023-11-13 15:02:00,31.145,31.145,31.145,31.145,1029.0,BTI +2023-11-13 15:01:00,31.145,31.15,31.14,31.145,12411.0,BTI +2023-11-13 15:00:00,31.145,31.15,31.14,31.14,2288.0,BTI +2023-11-13 14:59:00,31.145,31.145,31.14,31.145,3785.0,BTI +2023-11-13 14:58:00,31.15,31.15,31.145,31.145,2505.0,BTI +2023-11-13 14:57:00,31.154,31.155,31.15,31.15,2830.0,BTI +2023-11-13 14:56:00,31.145,31.155,31.145,31.154,7770.0,BTI +2023-11-13 14:55:00,31.145,31.145,31.14,31.145,2121.0,BTI +2023-11-13 14:54:00,31.16,31.159,31.14,31.142,5959.0,BTI +2023-11-13 14:53:00,31.16,31.165,31.15,31.151,4151.0,BTI +2023-11-13 14:52:00,31.16,31.165,31.16,31.16,1870.0,BTI +2023-11-13 14:51:00,31.165,31.165,31.16,31.165,2689.0,BTI +2023-11-13 14:50:00,31.165,31.165,31.16,31.163,828.0,BTI +2023-11-13 14:49:00,31.16,31.165,31.16,31.165,1351.0,BTI +2023-11-13 14:48:00,31.165,31.165,31.16,31.165,2689.0,BTI +2023-11-13 14:47:00,31.16,31.17,31.16,31.165,4328.0,BTI +2023-11-13 14:46:00,31.165,31.165,31.161,31.165,1999.0,BTI +2023-11-13 14:45:00,31.17,31.17,31.16,31.165,4317.0,BTI +2023-11-13 14:44:00,31.17,31.176,31.17,31.17,1922.0,BTI +2023-11-13 14:43:00,31.175,31.175,31.171,31.175,5491.0,BTI +2023-11-13 14:42:00,31.175,31.175,31.175,31.175,731.0,BTI +2023-11-13 14:41:00,31.17,31.175,31.17,31.175,1596.0,BTI +2023-11-13 14:40:00,31.175,31.175,31.17,31.175,1360.0,BTI +2023-11-13 14:39:00,31.175,31.176,31.175,31.176,2305.0,BTI +2023-11-13 14:38:00,31.185,31.185,31.18,31.18,12381.0,BTI +2023-11-13 14:37:00,31.18,31.185,31.18,31.185,1459.0,BTI +2023-11-13 14:36:00,31.17,31.175,31.17,31.175,1720.0,BTI +2023-11-13 14:35:00,31.169,31.175,31.165,31.17,3291.0,BTI +2023-11-13 14:34:00,31.18,31.18,31.163,31.165,30509.0,BTI +2023-11-13 14:33:00,31.17,31.18,31.17,31.18,8404.0,BTI +2023-11-13 14:32:00,31.161,31.165,31.161,31.165,1222.0,BTI +2023-11-13 14:31:00,31.165,31.165,31.16,31.165,1744.0,BTI +2023-11-13 14:30:00,31.16,31.165,31.16,31.161,1735.0,BTI +2023-11-13 14:29:00,31.165,31.167,31.16,31.16,3504.0,BTI +2023-11-13 14:28:00,31.155,31.165,31.155,31.161,3629.0,BTI +2023-11-13 14:27:00,31.16,31.16,31.15,31.16,3886.0,BTI +2023-11-13 14:26:00,31.155,31.16,31.155,31.16,1215.0,BTI +2023-11-13 14:25:00,31.145,31.15,31.145,31.15,2114.0,BTI +2023-11-13 14:24:00,31.15,31.15,31.15,31.15,650.0,BTI +2023-11-13 14:23:00,31.145,31.15,31.14,31.141,2820.0,BTI +2023-11-13 14:22:00,31.15,31.15,31.14,31.144,1634.0,BTI +2023-11-13 14:21:00,31.145,31.149,31.145,31.149,3033.0,BTI +2023-11-13 14:20:00,31.159,31.159,31.15,31.15,4877.0,BTI +2023-11-13 14:19:00,31.145,31.155,31.14,31.15,7011.0,BTI +2023-11-13 14:18:00,31.145,31.145,31.14,31.14,989.0,BTI +2023-11-13 14:17:00,31.145,31.15,31.145,31.145,1195.0,BTI +2023-11-13 14:16:00,31.14,31.155,31.135,31.15,24778.0,BTI +2023-11-13 14:15:00,31.14,31.145,31.13,31.145,11841.0,BTI +2023-11-13 14:14:00,31.14,31.145,31.14,31.145,2648.0,BTI +2023-11-13 14:13:00,31.135,31.15,31.135,31.15,2828.0,BTI +2023-11-13 14:12:00,31.14,31.14,31.135,31.135,481.0,BTI +2023-11-13 14:11:00,31.135,31.14,31.135,31.14,1613.0,BTI +2023-11-13 14:10:00,31.135,31.135,31.135,31.135,3098.0,BTI +2023-11-13 14:09:00,31.13,31.135,31.13,31.135,729.0,BTI +2023-11-13 14:08:00,31.14,31.14,31.131,31.131,3415.0,BTI +2023-11-13 14:07:00,31.14,31.145,31.14,31.145,2795.0,BTI +2023-11-13 14:06:00,31.136,31.136,31.13,31.132,1460.0,BTI +2023-11-13 14:05:00,31.135,31.145,31.13,31.13,6505.0,BTI +2023-11-13 14:04:00,31.135,31.14,31.135,31.135,3335.0,BTI +2023-11-13 14:03:00,31.13,31.135,31.13,31.135,2494.0,BTI +2023-11-13 14:02:00,31.124,31.13,31.124,31.13,1093.0,BTI +2023-11-13 14:01:00,31.135,31.135,31.13,31.13,5502.0,BTI +2023-11-13 14:00:00,31.135,31.14,31.13,31.131,2534.0,BTI +2023-11-13 13:59:00,31.14,31.14,31.13,31.13,2168.0,BTI +2023-11-13 13:58:00,31.14,31.14,31.135,31.135,3204.0,BTI +2023-11-13 13:57:00,31.135,31.135,31.135,31.135,723.0,BTI +2023-11-13 13:56:00,31.13,31.136,31.13,31.135,1660.0,BTI +2023-11-13 13:55:00,31.135,31.14,31.132,31.135,1827.0,BTI +2023-11-13 13:54:00,31.14,31.14,31.138,31.138,1850.0,BTI +2023-11-13 13:53:00,31.13,31.14,31.13,31.14,1805.0,BTI +2023-11-13 13:51:00,31.145,31.145,31.131,31.134,6612.0,BTI +2023-11-13 13:49:00,31.145,31.145,31.145,31.145,156.0,BTI +2023-11-13 13:48:00,31.145,31.145,31.145,31.145,355.0,BTI +2023-11-13 13:47:00,31.15,31.15,31.146,31.146,3511.0,BTI +2023-11-13 13:46:00,31.155,31.155,31.15,31.154,1402.0,BTI +2023-11-13 13:45:00,31.146,31.155,31.145,31.155,4513.0,BTI +2023-11-13 13:44:00,31.145,31.145,31.14,31.14,2836.0,BTI +2023-11-13 13:43:00,31.15,31.15,31.14,31.145,4797.0,BTI +2023-11-13 13:42:00,31.14,31.15,31.14,31.15,2113.0,BTI +2023-11-13 13:41:00,31.111,31.139,31.111,31.135,2511.0,BTI +2023-11-13 13:40:00,31.12,31.12,31.112,31.115,1642.0,BTI +2023-11-13 13:39:00,31.105,31.115,31.1,31.11,12527.0,BTI +2023-11-13 13:38:00,31.085,31.107,31.085,31.1,14055.0,BTI +2023-11-13 13:37:00,31.08,31.09,31.08,31.09,2278.0,BTI +2023-11-13 13:36:00,31.07,31.09,31.07,31.085,13409.0,BTI +2023-11-13 13:35:00,31.075,31.075,31.07,31.07,1702.0,BTI +2023-11-13 13:34:00,31.07,31.08,31.07,31.075,1449.0,BTI +2023-11-13 13:33:00,31.07,31.08,31.07,31.075,8459.0,BTI +2023-11-13 13:32:00,31.075,31.08,31.07,31.075,9676.0,BTI +2023-11-13 13:31:00,31.09,31.09,31.074,31.08,6804.0,BTI +2023-11-13 13:30:00,31.1,31.1,31.09,31.09,1901.0,BTI +2023-11-13 13:29:00,31.099,31.099,31.097,31.097,1642.0,BTI +2023-11-13 13:28:00,31.1,31.104,31.1,31.104,8168.0,BTI +2023-11-13 13:27:00,31.105,31.11,31.1,31.1,7501.0,BTI +2023-11-13 13:26:00,31.105,31.11,31.09,31.105,9373.0,BTI +2023-11-13 13:25:00,31.116,31.115,31.105,31.105,6114.0,BTI +2023-11-13 13:24:00,31.115,31.115,31.11,31.11,818.0,BTI +2023-11-13 13:23:00,31.115,31.115,31.115,31.115,550.0,BTI +2023-11-13 13:22:00,31.115,31.115,31.11,31.115,1946.0,BTI +2023-11-13 13:21:00,31.12,31.12,31.12,31.12,2778.0,BTI +2023-11-13 13:20:00,31.12,31.125,31.12,31.125,6628.0,BTI +2023-11-13 13:19:00,31.125,31.13,31.125,31.13,13831.0,BTI +2023-11-13 13:18:00,31.126,31.126,31.12,31.12,1198.0,BTI +2023-11-13 13:17:00,31.125,31.125,31.125,31.125,417.0,BTI +2023-11-13 13:16:00,31.115,31.13,31.114,31.125,6946.0,BTI +2023-11-13 13:15:00,31.115,31.13,31.115,31.12,24462.0,BTI +2023-11-13 13:14:00,31.115,31.115,31.115,31.115,340.0,BTI +2023-11-13 13:13:00,31.102,31.125,31.102,31.12,14412.0,BTI +2023-11-13 13:12:00,31.105,31.107,31.102,31.107,1824.0,BTI +2023-11-13 13:11:00,31.105,31.105,31.101,31.101,721.0,BTI +2023-11-13 13:10:00,31.102,31.105,31.1,31.1,979.0,BTI +2023-11-13 13:09:00,31.108,31.108,31.1,31.105,1823.0,BTI +2023-11-13 13:08:00,31.118,31.117,31.1,31.11,15633.0,BTI +2023-11-13 13:07:00,31.115,31.115,31.1,31.115,85562.0,BTI +2023-11-13 13:06:00,31.11,31.12,31.11,31.115,997.0,BTI +2023-11-13 13:05:00,31.125,31.125,31.105,31.11,23176.0,BTI +2023-11-13 13:04:00,31.125,31.125,31.12,31.121,13735.0,BTI +2023-11-13 13:03:00,31.135,31.136,31.13,31.13,4496.0,BTI +2023-11-13 13:02:00,31.122,31.135,31.12,31.135,5368.0,BTI +2023-11-13 13:01:00,31.135,31.135,31.12,31.125,3946.0,BTI +2023-11-13 13:00:00,31.135,31.135,31.135,31.135,350.0,BTI +2023-11-13 12:59:00,31.135,31.135,31.13,31.135,1050.0,BTI +2023-11-13 12:58:00,31.13,31.135,31.13,31.131,3277.0,BTI +2023-11-13 12:57:00,31.135,31.135,31.125,31.125,3355.0,BTI +2023-11-13 12:56:00,31.125,31.135,31.12,31.135,5850.0,BTI +2023-11-13 12:55:00,31.125,31.13,31.123,31.13,829.0,BTI +2023-11-13 12:54:00,31.13,31.13,31.123,31.123,273.0,BTI +2023-11-13 12:53:00,31.13,31.13,31.123,31.125,5207.0,BTI +2023-11-13 12:52:00,31.135,31.135,31.125,31.135,6547.0,BTI +2023-11-13 12:51:00,31.135,31.135,31.135,31.135,500.0,BTI +2023-11-13 12:50:00,31.135,31.14,31.131,31.133,4168.0,BTI +2023-11-13 12:49:00,31.125,31.135,31.125,31.135,8351.0,BTI +2023-11-13 12:48:00,31.13,31.13,31.12,31.13,2111.0,BTI +2023-11-13 12:47:00,31.139,31.139,31.135,31.135,518.0,BTI +2023-11-13 12:46:00,31.15,31.155,31.13,31.135,8738.0,BTI +2023-11-13 12:45:00,31.15,31.16,31.15,31.15,1642.0,BTI +2023-11-13 12:44:00,31.16,31.16,31.15,31.155,4633.0,BTI +2023-11-13 12:43:00,31.165,31.165,31.16,31.16,353.0,BTI +2023-11-13 12:42:00,31.16,31.17,31.155,31.16,12728.0,BTI +2023-11-13 12:41:00,31.17,31.176,31.16,31.165,14690.0,BTI +2023-11-13 12:40:00,31.17,31.17,31.17,31.17,351.0,BTI +2023-11-13 12:39:00,31.175,31.175,31.17,31.17,757.0,BTI +2023-11-13 12:38:00,31.185,31.19,31.17,31.17,7662.0,BTI +2023-11-13 12:37:00,31.18,31.19,31.18,31.19,1645.0,BTI +2023-11-13 12:36:00,31.187,31.19,31.18,31.185,1615.0,BTI +2023-11-13 12:35:00,31.195,31.195,31.185,31.185,2843.0,BTI +2023-11-13 12:34:00,31.185,31.2,31.185,31.2,10149.0,BTI +2023-11-13 12:33:00,31.19,31.19,31.18,31.185,7502.0,BTI +2023-11-13 12:32:00,31.21,31.21,31.192,31.192,4088.0,BTI +2023-11-13 12:31:00,31.21,31.21,31.205,31.205,2695.0,BTI +2023-11-13 12:30:00,31.2,31.22,31.2,31.22,3505.0,BTI +2023-11-13 12:29:00,31.2,31.209,31.2,31.209,6255.0,BTI +2023-11-13 12:28:00,31.205,31.21,31.2,31.21,7555.0,BTI +2023-11-13 12:27:00,31.22,31.22,31.2,31.205,4116.0,BTI +2023-11-13 12:26:00,31.218,31.23,31.21,31.215,20934.0,BTI +2023-11-13 12:25:00,31.195,31.22,31.195,31.22,13231.0,BTI +2023-11-13 12:24:00,31.195,31.195,31.195,31.195,1412.0,BTI +2023-11-13 12:23:00,31.185,31.195,31.185,31.195,2660.0,BTI +2023-11-13 12:22:00,31.175,31.185,31.175,31.185,4152.0,BTI +2023-11-13 12:21:00,31.17,31.23,31.17,31.18,5063.0,BTI +2023-11-13 12:20:00,31.169,31.18,31.169,31.175,3226.0,BTI +2023-11-13 12:19:00,31.175,31.23,31.165,31.23,5388.0,BTI +2023-11-13 12:18:00,31.18,31.18,31.18,31.18,889.0,BTI +2023-11-13 12:17:00,31.16,31.235,31.16,31.175,5553.0,BTI +2023-11-13 12:16:00,31.155,31.16,31.155,31.16,1079.0,BTI +2023-11-13 12:15:00,31.155,31.23,31.155,31.155,2449.0,BTI +2023-11-13 12:14:00,31.153,31.16,31.15,31.155,1830.0,BTI +2023-11-13 12:13:00,31.16,31.16,31.153,31.16,3658.0,BTI +2023-11-13 12:12:00,31.16,31.23,31.15,31.159,3343.0,BTI +2023-11-13 12:11:00,31.185,31.23,31.153,31.155,19036.0,BTI +2023-11-13 12:10:00,31.202,31.23,31.175,31.183,33102.0,BTI +2023-11-13 12:09:00,31.225,31.23,31.2,31.205,6116.0,BTI +2023-11-13 12:08:00,31.225,31.23,31.21,31.225,27767.0,BTI +2023-11-13 12:07:00,31.24,31.245,31.23,31.23,4561.0,BTI +2023-11-13 12:06:00,31.235,31.25,31.235,31.245,11606.0,BTI +2023-11-13 12:05:00,31.231,31.24,31.231,31.24,1160.0,BTI +2023-11-13 12:04:00,31.245,31.245,31.235,31.235,12032.0,BTI +2023-11-13 12:03:00,31.24,31.245,31.235,31.24,2838.0,BTI +2023-11-13 12:02:00,31.24,31.24,31.235,31.24,2296.0,BTI +2023-11-13 12:01:00,31.245,31.26,31.235,31.246,37815.0,BTI +2023-11-13 12:00:00,31.25,31.25,31.24,31.25,2524.0,BTI +2023-11-13 11:59:00,31.255,31.255,31.235,31.25,7444.0,BTI +2023-11-13 11:58:00,31.26,31.26,31.255,31.255,5390.0,BTI +2023-11-13 11:57:00,31.24,31.265,31.235,31.265,37884.0,BTI +2023-11-13 11:56:00,31.24,31.25,31.235,31.25,5330.0,BTI +2023-11-13 11:55:00,31.23,31.24,31.23,31.24,24563.0,BTI +2023-11-13 11:54:00,31.23,31.23,31.23,31.23,1913.0,BTI +2023-11-13 11:53:00,31.215,31.225,31.215,31.225,8188.0,BTI +2023-11-13 11:52:00,31.21,31.215,31.21,31.211,3556.0,BTI +2023-11-13 11:51:00,31.215,31.22,31.215,31.22,1216.0,BTI +2023-11-13 11:50:00,31.215,31.22,31.212,31.22,2374.0,BTI +2023-11-13 11:49:00,31.22,31.225,31.21,31.22,4694.0,BTI +2023-11-13 11:48:00,31.235,31.239,31.23,31.23,14943.0,BTI +2023-11-13 11:47:00,31.21,31.235,31.2,31.235,17910.0,BTI +2023-11-13 11:46:00,31.205,31.21,31.2,31.21,6826.0,BTI +2023-11-13 11:45:00,31.21,31.21,31.201,31.201,1175.0,BTI +2023-11-13 11:44:00,31.205,31.21,31.2,31.205,5437.0,BTI +2023-11-13 11:43:00,31.195,31.21,31.193,31.205,12371.0,BTI +2023-11-13 11:42:00,31.195,31.195,31.19,31.19,1155.0,BTI +2023-11-13 11:41:00,31.195,31.2,31.19,31.2,5763.0,BTI +2023-11-13 11:40:00,31.195,31.195,31.19,31.195,1465.0,BTI +2023-11-13 11:39:00,31.19,31.195,31.18,31.195,4851.0,BTI +2023-11-13 11:38:00,31.185,31.19,31.185,31.19,8683.0,BTI +2023-11-13 11:37:00,31.19,31.19,31.182,31.185,5099.0,BTI +2023-11-13 11:36:00,31.18,31.19,31.177,31.185,6194.0,BTI +2023-11-13 11:35:00,31.18,31.18,31.175,31.18,3643.0,BTI +2023-11-13 11:34:00,31.177,31.18,31.155,31.17,38683.0,BTI +2023-11-13 11:33:00,31.18,31.18,31.172,31.18,4600.0,BTI +2023-11-13 11:32:00,31.175,31.18,31.17,31.175,2821.0,BTI +2023-11-13 11:31:00,31.169,31.18,31.165,31.18,15426.0,BTI +2023-11-13 11:30:00,31.165,31.17,31.16,31.17,7398.0,BTI +2023-11-13 11:29:00,31.16,31.17,31.16,31.17,7615.0,BTI +2023-11-13 11:28:00,31.15,31.16,31.15,31.16,30112.0,BTI +2023-11-13 11:27:00,31.155,31.155,31.15,31.15,13405.0,BTI +2023-11-13 11:26:00,31.165,31.17,31.15,31.15,15752.0,BTI +2023-11-13 11:25:00,31.15,31.17,31.15,31.165,23315.0,BTI +2023-11-13 11:24:00,31.135,31.15,31.131,31.145,7268.0,BTI +2023-11-13 11:23:00,31.135,31.14,31.13,31.14,5075.0,BTI +2023-11-13 11:22:00,31.125,31.135,31.125,31.135,10952.0,BTI +2023-11-13 11:21:00,31.125,31.13,31.122,31.13,1654.0,BTI +2023-11-13 11:20:00,31.12,31.125,31.12,31.125,11187.0,BTI +2023-11-13 11:19:00,31.12,31.13,31.12,31.13,20344.0,BTI +2023-11-13 11:18:00,31.13,31.13,31.12,31.125,4199.0,BTI +2023-11-13 11:17:00,31.12,31.12,31.12,31.12,5965.0,BTI +2023-11-13 11:16:00,31.115,31.115,31.105,31.115,56081.0,BTI +2023-11-13 11:15:00,31.115,31.12,31.11,31.115,3913.0,BTI +2023-11-13 11:14:00,31.12,31.125,31.11,31.115,11965.0,BTI +2023-11-13 11:13:00,31.11,31.12,31.11,31.12,3222.0,BTI +2023-11-13 11:12:00,31.1,31.115,31.1,31.115,15287.0,BTI +2023-11-13 11:11:00,31.092,31.1,31.091,31.1,1958.0,BTI +2023-11-13 11:10:00,31.1,31.1,31.1,31.1,505.0,BTI +2023-11-13 11:09:00,31.095,31.1,31.091,31.1,6557.0,BTI +2023-11-13 11:08:00,31.08,31.096,31.075,31.096,8755.0,BTI +2023-11-13 11:07:00,31.065,31.076,31.065,31.076,9210.0,BTI +2023-11-13 11:06:00,31.075,31.075,31.07,31.07,5643.0,BTI +2023-11-13 11:05:00,31.075,31.075,31.075,31.075,1409.0,BTI +2023-11-13 11:04:00,31.079,31.08,31.072,31.072,4605.0,BTI +2023-11-13 11:03:00,31.06,31.08,31.06,31.08,13962.0,BTI +2023-11-13 11:02:00,31.06,31.06,31.055,31.055,2446.0,BTI +2023-11-13 11:01:00,31.05,31.059,31.05,31.055,4138.0,BTI +2023-11-13 11:00:00,31.055,31.06,31.05,31.05,19195.0,BTI +2023-11-13 10:59:00,31.05,31.055,31.05,31.05,15344.0,BTI +2023-11-13 10:58:00,31.055,31.055,31.05,31.055,10106.0,BTI +2023-11-13 10:57:00,31.06,31.06,31.05,31.05,7939.0,BTI +2023-11-13 10:56:00,31.056,31.056,31.055,31.055,1022.0,BTI +2023-11-13 10:55:00,31.04,31.06,31.04,31.05,22566.0,BTI +2023-11-13 10:54:00,31.055,31.055,31.035,31.04,15038.0,BTI +2023-11-13 10:53:00,31.052,31.06,31.05,31.05,6684.0,BTI +2023-11-13 10:52:00,31.05,31.055,31.045,31.05,10871.0,BTI +2023-11-13 10:51:00,31.05,31.06,31.05,31.06,3330.0,BTI +2023-11-13 10:50:00,31.04,31.045,31.03,31.04,5408.0,BTI +2023-11-13 10:49:00,31.03,31.04,31.03,31.04,1795.0,BTI +2023-11-13 10:48:00,31.025,31.03,31.012,31.03,4167.0,BTI +2023-11-13 10:47:00,31.025,31.035,31.02,31.02,3056.0,BTI +2023-11-13 10:46:00,31.03,31.035,31.025,31.03,5055.0,BTI +2023-11-13 10:45:00,31.03,31.035,31.025,31.03,6935.0,BTI +2023-11-13 10:44:00,31.03,31.03,31.021,31.03,2544.0,BTI +2023-11-13 10:43:00,31.03,31.03,31.025,31.03,6162.0,BTI +2023-11-13 10:42:00,31.015,31.03,31.015,31.03,1476.0,BTI +2023-11-13 10:41:00,31.0,31.01,30.995,31.01,5583.0,BTI +2023-11-13 10:40:00,30.98,30.995,30.975,30.99,64395.0,BTI +2023-11-13 10:39:00,30.995,31.0,30.98,30.98,4073.0,BTI +2023-11-13 10:38:00,31.0,31.0,30.99,30.995,5662.0,BTI +2023-11-13 10:37:00,31.0,31.005,30.995,31.005,6302.0,BTI +2023-11-13 10:36:00,30.99,31.0,30.983,30.995,9298.0,BTI +2023-11-13 10:35:00,30.99,30.995,30.985,30.985,2940.0,BTI +2023-11-13 10:34:00,30.995,31.0,30.98,30.995,65240.0,BTI +2023-11-13 10:33:00,30.99,31.0,30.98,30.995,5037.0,BTI +2023-11-13 10:32:00,30.96,30.99,30.96,30.99,16454.0,BTI +2023-11-13 10:31:00,30.945,30.96,30.94,30.96,7678.0,BTI +2023-11-13 10:30:00,30.94,30.95,30.94,30.945,3748.0,BTI +2023-11-13 10:29:00,30.95,30.95,30.94,30.945,9325.0,BTI +2023-11-13 10:28:00,30.945,30.96,30.945,30.955,6091.0,BTI +2023-11-13 10:27:00,30.933,30.95,30.933,30.941,6738.0,BTI +2023-11-13 10:26:00,30.93,30.94,30.93,30.935,10700.0,BTI +2023-11-13 10:25:00,30.945,30.95,30.935,30.935,3783.0,BTI +2023-11-13 10:24:00,30.945,30.95,30.945,30.945,2350.0,BTI +2023-11-13 10:23:00,30.96,30.96,30.935,30.945,6025.0,BTI +2023-11-13 10:22:00,30.935,30.96,30.933,30.955,19806.0,BTI +2023-11-13 10:21:00,30.935,30.94,30.93,30.935,5504.0,BTI +2023-11-13 10:20:00,30.925,30.94,30.925,30.94,6336.0,BTI +2023-11-13 10:19:00,30.915,30.925,30.915,30.92,4689.0,BTI +2023-11-13 10:18:00,30.92,30.93,30.915,30.915,3862.0,BTI +2023-11-13 10:17:00,30.915,30.915,30.899,30.91,23242.0,BTI +2023-11-13 10:16:00,30.905,30.915,30.905,30.915,1245.0,BTI +2023-11-13 10:15:00,30.925,30.925,30.9,30.905,12221.0,BTI +2023-11-13 10:14:00,30.895,30.93,30.89,30.92,11383.0,BTI +2023-11-13 10:13:00,30.895,30.895,30.885,30.89,3155.0,BTI +2023-11-13 10:12:00,30.89,30.9,30.89,30.895,7368.0,BTI +2023-11-13 10:11:00,30.89,30.89,30.88,30.89,11467.0,BTI +2023-11-13 10:10:00,30.9,30.91,30.885,30.885,15239.0,BTI +2023-11-13 10:09:00,30.895,30.9,30.88,30.9,13113.0,BTI +2023-11-13 10:08:00,30.92,30.93,30.895,30.895,12962.0,BTI +2023-11-13 10:07:00,30.91,30.92,30.91,30.911,6330.0,BTI +2023-11-13 10:06:00,30.89,30.91,30.89,30.91,9672.0,BTI +2023-11-13 10:05:00,30.89,30.895,30.88,30.885,5137.0,BTI +2023-11-13 10:04:00,30.9,30.9,30.88,30.888,4926.0,BTI +2023-11-13 10:03:00,30.895,30.91,30.895,30.902,6704.0,BTI +2023-11-13 10:02:00,30.88,30.905,30.88,30.905,4273.0,BTI +2023-11-13 10:01:00,30.89,30.925,30.88,30.88,21881.0,BTI +2023-11-13 10:00:00,30.91,30.91,30.88,30.881,20275.0,BTI +2023-11-13 09:59:00,30.9,30.91,30.895,30.91,5870.0,BTI +2023-11-13 09:58:00,30.885,30.91,30.885,30.91,13860.0,BTI +2023-11-13 09:57:00,30.89,30.895,30.881,30.89,5765.0,BTI +2023-11-13 09:56:00,30.85,30.89,30.85,30.89,14457.0,BTI +2023-11-13 09:55:00,30.855,30.86,30.85,30.851,10509.0,BTI +2023-11-13 09:54:00,30.86,30.86,30.845,30.85,14923.0,BTI +2023-11-13 09:53:00,30.864,30.87,30.85,30.86,20612.0,BTI +2023-11-13 09:52:00,30.87,30.87,30.855,30.863,9864.0,BTI +2023-11-13 09:51:00,30.85,30.875,30.85,30.87,15493.0,BTI +2023-11-13 09:50:00,30.84,30.855,30.84,30.845,7168.0,BTI +2023-11-13 09:49:00,30.86,30.86,30.84,30.845,9550.0,BTI +2023-11-13 09:48:00,30.84,30.85,30.835,30.85,5779.0,BTI +2023-11-13 09:47:00,30.85,30.85,30.835,30.84,9758.0,BTI +2023-11-13 09:46:00,30.84,30.86,30.83,30.855,19514.0,BTI +2023-11-13 09:45:00,30.83,30.85,30.83,30.835,11779.0,BTI +2023-11-13 09:44:00,30.815,30.83,30.81,30.82,6975.0,BTI +2023-11-13 09:43:00,30.815,30.83,30.81,30.82,13392.0,BTI +2023-11-13 09:42:00,30.82,30.83,30.8,30.81,13325.0,BTI +2023-11-13 09:41:00,30.82,30.83,30.82,30.822,18814.0,BTI +2023-11-13 09:40:00,30.8,30.82,30.8,30.815,14211.0,BTI +2023-11-13 09:39:00,30.77,30.805,30.77,30.805,15794.0,BTI +2023-11-13 09:38:00,30.78,30.78,30.75,30.77,21724.0,BTI +2023-11-13 09:37:00,30.75,30.78,30.74,30.78,19919.0,BTI +2023-11-13 09:36:00,30.73,30.755,30.725,30.755,16757.0,BTI +2023-11-13 09:35:00,30.705,30.73,30.68,30.73,41413.0,BTI +2023-11-13 09:34:00,30.74,30.74,30.703,30.705,15296.0,BTI +2023-11-13 09:33:00,30.805,30.805,30.73,30.73,30432.0,BTI +2023-11-13 09:32:00,30.86,30.86,30.8,30.81,39688.0,BTI +2023-11-13 09:31:00,30.82,30.87,30.82,30.87,12964.0,BTI +2023-11-13 09:30:00,30.86,30.88,30.815,30.829,94663.0,BTI +2023-11-13 09:29:00,30.89,30.9,30.88,30.88,4001.0,BTI +2023-11-13 09:28:00,30.89,30.9,30.89,30.9,3208.0,BTI +2023-11-13 09:27:00,30.9,30.9,30.9,30.9,1300.0,BTI +2023-11-13 09:26:00,30.89,30.89,30.89,30.89,2000.0,BTI +2023-11-13 09:25:00,30.88,30.9,30.88,30.9,513.0,BTI +2023-11-13 09:24:00,30.88,30.88,30.88,30.88,42.0,BTI +2023-11-13 09:23:00,30.88,30.88,30.88,30.88,509.0,BTI +2023-11-13 09:22:00,30.88,30.88,30.88,30.88,350.0,BTI +2023-11-13 09:21:00,30.88,30.88,30.88,30.88,400.0,BTI +2023-11-13 09:20:00,30.89,30.89,30.89,30.89,1440.0,BTI +2023-11-13 09:19:00,30.88,30.88,30.88,30.88,40.0,BTI +2023-11-13 09:18:00,30.89,30.89,30.88,30.88,110.0,BTI +2023-11-13 09:17:00,30.91,30.91,30.91,30.91,6.0,BTI +2023-11-13 09:16:00,30.91,30.91,30.91,30.91,32.0,BTI +2023-11-13 09:15:00,30.9,30.9,30.9,30.9,19.0,BTI +2023-11-13 09:14:00,30.91,30.91,30.91,30.91,14.0,BTI +2023-11-13 09:13:00,30.88,30.88,30.88,30.88,100.0,BTI +2023-11-13 09:10:00,30.9,30.9,30.9,30.9,746.0,BTI +2023-11-13 09:09:00,30.91,30.91,30.9,30.91,19.0,BTI +2023-11-13 09:08:00,30.91,30.91,30.91,30.91,11.0,BTI +2023-11-13 09:07:00,30.95,30.95,30.94,30.94,11.0,BTI +2023-11-13 09:05:00,30.96,30.96,30.95,30.95,14.0,BTI +2023-11-13 09:04:00,30.96,30.96,30.96,30.96,159.0,BTI +2023-11-13 09:03:00,30.961,30.961,30.961,30.961,4.0,BTI +2023-11-13 09:02:00,30.96,30.96,30.96,30.96,73.0,BTI +2023-11-13 09:00:00,30.98,30.98,30.98,30.98,379.0,BTI +2023-11-13 08:59:00,30.98,30.98,30.98,30.98,940.0,BTI +2023-11-13 08:56:00,30.99,31.0,30.99,31.0,50.0,BTI +2023-11-13 08:55:00,30.97,30.97,30.97,30.97,2.0,BTI +2023-11-13 08:52:00,30.94,30.94,30.94,30.94,20.0,BTI +2023-11-13 08:49:00,30.94,30.94,30.94,30.94,110.0,BTI +2023-11-13 08:48:00,30.931,30.931,30.931,30.931,4.0,BTI +2023-11-13 08:47:00,30.95,30.95,30.95,30.95,25.0,BTI +2023-11-13 08:46:00,30.93,30.93,30.93,30.93,25.0,BTI +2023-11-13 08:45:00,30.94,30.94,30.93,30.93,580.0,BTI +2023-11-13 08:42:00,30.96,30.96,30.96,30.96,551.0,BTI +2023-11-13 08:41:00,30.96,30.96,30.96,30.96,278.0,BTI +2023-11-13 08:39:00,30.97,30.97,30.94,30.94,59.0,BTI +2023-11-13 08:37:00,30.96,30.97,30.96,30.97,440.0,BTI +2023-11-13 08:36:00,31.0,31.0,30.99,30.99,5.0,BTI +2023-11-13 08:34:00,31.03,31.03,31.02,31.02,44.0,BTI +2023-11-13 08:31:00,31.03,31.03,31.03,31.03,1198.0,BTI +2023-11-13 08:22:00,31.01,31.01,31.0,31.0,150.0,BTI +2023-11-13 08:21:00,31.04,31.04,31.01,31.01,11.0,BTI +2023-11-13 08:19:00,30.99,31.0,30.99,31.0,1103.0,BTI +2023-11-13 08:17:00,31.0,31.0,30.99,31.0,559.0,BTI +2023-11-13 08:15:00,31.01,31.01,31.01,31.01,16.0,BTI +2023-11-13 08:14:00,31.0,31.02,31.0,31.0,8.0,BTI +2023-11-13 08:12:00,31.01,31.01,31.01,31.01,1.0,BTI +2023-11-13 08:11:00,31.01,31.02,31.01,31.02,13.0,BTI +2023-11-13 08:10:00,31.0,31.0,31.0,31.0,2.0,BTI +2023-11-13 08:08:00,30.99,31.0,30.99,31.0,27.0,BTI +2023-11-13 08:07:00,31.02,31.02,31.0,31.0,3.0,BTI +2023-11-13 08:06:00,31.0,31.0,31.0,31.0,2.0,BTI +2023-11-13 08:05:00,30.99,30.99,30.99,30.99,1.0,BTI +2023-11-13 08:04:00,30.99,30.99,30.98,30.98,12.0,BTI +2023-11-13 08:03:00,30.38,30.44,30.38,30.44,2.0,BTI +2023-11-13 08:02:00,30.37,30.5,30.37,30.5,4.0,BTI +2023-11-13 08:01:00,30.985,30.985,30.985,30.985,1.0,BTI +2023-11-13 08:00:00,30.941,31.03,30.94,30.94,696.0,BTI +2023-11-13 07:58:00,30.99,30.99,30.99,30.99,1.0,BTI +2023-11-13 07:55:00,30.97,30.99,30.97,30.99,21.0,BTI +2023-11-13 07:54:00,30.99,30.99,30.99,30.99,100.0,BTI +2023-11-13 07:53:00,31.01,31.01,31.01,31.01,1.0,BTI +2023-11-13 07:52:00,30.99,30.99,30.99,30.99,200.0,BTI +2023-11-13 07:47:00,31.02,31.02,31.02,31.02,1199.0,BTI +2023-11-13 07:46:00,31.03,31.03,31.03,31.03,300.0,BTI +2023-11-13 07:45:00,31.04,31.04,31.04,31.04,5.0,BTI +2023-11-13 07:44:00,31.04,31.04,31.04,31.04,100.0,BTI +2023-11-13 07:40:00,31.03,31.03,31.02,31.02,3.0,BTI +2023-11-13 07:39:00,31.02,31.03,31.02,31.03,751.0,BTI +2023-11-13 07:37:00,31.0,31.0,31.0,31.0,1373.0,BTI +2023-11-13 07:36:00,30.99,30.99,30.99,30.99,800.0,BTI +2023-11-13 07:34:00,30.98,30.99,30.98,30.99,206.0,BTI +2023-11-13 07:32:00,30.99,30.99,30.98,30.98,550.0,BTI +2023-11-13 07:17:00,30.93,30.93,30.93,30.93,32.0,BTI +2023-11-13 07:15:00,30.93,30.93,30.93,30.93,55.0,BTI +2023-11-13 07:06:00,30.95,30.95,30.95,30.95,100.0,BTI +2023-11-13 07:00:00,30.94,30.94,30.93,30.93,1530.0,BTI +2023-11-13 06:58:00,30.94,30.95,30.94,30.95,101.0,BTI +2023-11-13 06:57:00,30.95,30.95,30.95,30.95,100.0,BTI +2023-11-13 06:38:00,30.91,30.91,30.91,30.91,623.0,BTI +2023-11-13 06:33:00,30.87,30.87,30.87,30.87,100.0,BTI +2023-11-13 06:24:00,30.88,30.88,30.88,30.88,300.0,BTI +2023-11-13 06:23:00,30.88,30.88,30.88,30.88,31.0,BTI +2023-11-13 06:22:00,30.86,30.86,30.86,30.86,500.0,BTI +2023-11-13 06:18:00,30.88,30.89,30.88,30.89,45.0,BTI +2023-11-13 06:14:00,30.84,30.84,30.84,30.84,1000.0,BTI +2023-11-13 06:13:00,30.84,30.84,30.84,30.84,100.0,BTI +2023-11-13 06:02:00,30.84,30.84,30.84,30.84,70.0,BTI +2023-11-13 06:00:00,30.87,30.87,30.87,30.87,25.0,BTI +2023-11-13 05:59:00,30.86,30.86,30.86,30.86,25.0,BTI +2023-11-13 05:56:00,30.84,30.84,30.84,30.84,1.0,BTI +2023-11-13 05:31:00,30.78,30.78,30.78,30.78,100.0,BTI +2023-11-13 05:28:00,30.77,30.77,30.77,30.77,600.0,BTI +2023-11-13 05:26:00,30.77,30.77,30.77,30.77,100.0,BTI +2023-11-13 05:14:00,30.73,30.73,30.73,30.73,100.0,BTI +2023-11-13 05:05:00,30.78,30.78,30.78,30.78,1000.0,BTI +2023-11-13 04:59:00,30.8,30.8,30.8,30.8,9.0,BTI +2023-11-13 04:42:00,30.84,30.84,30.84,30.84,23.0,BTI +2023-11-13 04:39:00,30.84,30.84,30.84,30.84,20.0,BTI +2023-11-13 04:30:00,30.89,30.89,30.89,30.89,2.0,BTI +2023-11-13 04:26:00,30.86,30.88,30.86,30.88,60.0,BTI +2023-11-13 04:24:00,30.83,30.85,30.83,30.85,60.0,BTI +2023-11-13 04:22:00,30.82,30.82,30.82,30.82,229.0,BTI +2023-11-13 04:21:00,30.8,30.8,30.8,30.8,30.0,BTI +2023-11-13 04:20:00,30.81,30.81,30.81,30.81,100.0,BTI +2023-11-13 04:18:00,30.81,30.82,30.81,30.82,21.0,BTI +2023-11-13 04:17:00,30.77,30.8,30.77,30.8,130.0,BTI +2023-11-13 04:14:00,30.76,30.76,30.76,30.76,96.0,BTI +2023-11-13 04:13:00,30.75,30.75,30.75,30.75,20.0,BTI +2023-11-13 04:12:00,30.74,30.74,30.74,30.74,20.0,BTI +2023-11-13 04:11:00,30.73,30.73,30.73,30.73,20.0,BTI +2023-11-13 04:08:00,30.72,30.72,30.72,30.72,20.0,BTI +2023-11-13 04:07:00,30.68,30.7,30.68,30.7,295.0,BTI +2023-11-13 04:06:00,30.68,30.68,30.68,30.68,5.0,BTI +2023-11-13 04:03:00,30.71,30.71,30.71,30.71,100.0,BTI +2023-11-13 04:02:00,30.71,30.71,30.71,30.71,200.0,BTI +2023-11-13 04:01:00,30.71,30.71,30.71,30.71,5.0,BTI +2023-11-13 04:00:00,30.62,30.76,30.62,30.76,431.0,BTI +2023-11-10 19:51:00,30.5,30.5,30.45,30.45,12.0,BTI +2023-11-10 19:43:00,30.46,30.46,30.46,30.46,1.0,BTI +2023-11-10 19:28:00,30.46,30.46,30.46,30.46,1.0,BTI +2023-11-10 19:00:00,30.5,30.5,30.5,30.5,60848.0,BTI +2023-11-10 18:53:00,30.42,30.42,30.42,30.42,1.0,BTI +2023-11-10 18:45:00,30.43,30.43,30.365,30.365,513.0,BTI +2023-11-10 18:44:00,30.525,30.525,30.525,30.525,1.0,BTI +2023-11-10 18:37:00,30.62,30.62,30.62,30.62,41.0,BTI +2023-11-10 18:34:00,30.49,30.49,30.49,30.49,1.0,BTI +2023-11-10 18:33:00,30.62,30.62,30.62,30.62,20.0,BTI +2023-11-10 18:30:00,30.5,30.5,30.5,30.5,60848.0,BTI +2023-11-10 18:13:00,30.43,30.43,30.43,30.43,2000.0,BTI +2023-11-10 17:59:00,30.43,30.43,30.43,30.43,1000.0,BTI +2023-11-10 17:38:00,30.43,30.43,30.43,30.43,1060.0,BTI +2023-11-10 17:36:00,30.48,30.48,30.47,30.47,41.0,BTI +2023-11-10 17:34:00,30.5,30.5,30.5,30.5,13.0,BTI +2023-11-10 17:29:00,30.5,30.5,30.5,30.5,1977549.0,BTI +2023-11-10 17:27:00,30.62,30.62,30.62,30.62,2.0,BTI +2023-11-10 17:21:00,30.51,30.51,30.51,30.51,10.0,BTI +2023-11-10 17:18:00,30.52,30.52,30.52,30.52,1.0,BTI +2023-11-10 16:57:00,30.448,30.448,30.448,30.448,25.0,BTI +2023-11-10 16:53:00,30.56,30.56,30.55,30.55,20.0,BTI +2023-11-10 16:52:00,30.469,30.469,30.469,30.469,9.0,BTI +2023-11-10 16:45:00,30.6,30.6,30.6,30.6,1.0,BTI +2023-11-10 16:42:00,30.525,30.525,30.525,30.525,1.0,BTI +2023-11-10 16:33:00,30.525,30.525,30.525,30.525,1.0,BTI +2023-11-10 16:31:00,30.6,30.6,30.6,30.6,1.0,BTI +2023-11-10 16:30:00,30.465,30.465,30.465,30.465,39.0,BTI +2023-11-10 16:27:00,30.59,30.59,30.59,30.59,10.0,BTI +2023-11-10 16:24:00,30.59,30.59,30.59,30.59,1.0,BTI +2023-11-10 16:10:00,30.5,30.5,30.5,30.5,60848.0,BTI +2023-11-10 16:08:00,30.49,30.49,30.49,30.49,1.0,BTI +2023-11-10 16:03:00,30.5,30.5,30.5,30.5,157.0,BTI +2023-11-10 16:00:00,30.505,30.61,30.5,30.61,132537.0,BTI +2023-11-10 15:59:00,30.53,30.53,30.5,30.51,30019.0,BTI +2023-11-10 15:58:00,30.535,30.535,30.52,30.525,38166.0,BTI +2023-11-10 15:57:00,30.53,30.54,30.53,30.54,18628.0,BTI +2023-11-10 15:56:00,30.535,30.54,30.53,30.54,8686.0,BTI +2023-11-10 15:55:00,30.545,30.545,30.53,30.53,17293.0,BTI +2023-11-10 15:54:00,30.54,30.55,30.54,30.545,4909.0,BTI +2023-11-10 15:53:00,30.54,30.55,30.535,30.545,11247.0,BTI +2023-11-10 15:52:00,30.535,30.545,30.532,30.545,3934.0,BTI +2023-11-10 15:51:00,30.55,30.55,30.53,30.535,13099.0,BTI +2023-11-10 15:50:00,30.555,30.56,30.551,30.555,6363.0,BTI +2023-11-10 15:49:00,30.56,30.56,30.55,30.55,8307.0,BTI +2023-11-10 15:48:00,30.57,30.58,30.56,30.565,23051.0,BTI +2023-11-10 15:47:00,30.56,30.57,30.552,30.565,4556.0,BTI +2023-11-10 15:46:00,30.55,30.56,30.545,30.555,9961.0,BTI +2023-11-10 15:45:00,30.525,30.55,30.52,30.55,43235.0,BTI +2023-11-10 15:44:00,30.525,30.53,30.522,30.525,4452.0,BTI +2023-11-10 15:43:00,30.511,30.53,30.51,30.53,5660.0,BTI +2023-11-10 15:42:00,30.515,30.52,30.51,30.52,3826.0,BTI +2023-11-10 15:41:00,30.52,30.52,30.51,30.51,1878.0,BTI +2023-11-10 15:40:00,30.5,30.515,30.5,30.515,7851.0,BTI +2023-11-10 15:39:00,30.515,30.515,30.49,30.495,7163.0,BTI +2023-11-10 15:38:00,30.53,30.53,30.51,30.515,7085.0,BTI +2023-11-10 15:37:00,30.5,30.525,30.497,30.525,8075.0,BTI +2023-11-10 15:36:00,30.5,30.5,30.495,30.495,2055.0,BTI +2023-11-10 15:35:00,30.51,30.52,30.5,30.5,11665.0,BTI +2023-11-10 15:34:00,30.505,30.51,30.501,30.505,11311.0,BTI +2023-11-10 15:33:00,30.51,30.517,30.505,30.505,5810.0,BTI +2023-11-10 15:32:00,30.515,30.52,30.51,30.515,5472.0,BTI +2023-11-10 15:31:00,30.52,30.525,30.51,30.511,7368.0,BTI +2023-11-10 15:30:00,30.5,30.52,30.5,30.515,11434.0,BTI +2023-11-10 15:29:00,30.46,30.495,30.46,30.495,11527.0,BTI +2023-11-10 15:28:00,30.46,30.46,30.455,30.459,4259.0,BTI +2023-11-10 15:27:00,30.46,30.466,30.46,30.46,1749.0,BTI +2023-11-10 15:26:00,30.46,30.46,30.46,30.46,1214.0,BTI +2023-11-10 15:25:00,30.46,30.465,30.46,30.46,2605.0,BTI +2023-11-10 15:24:00,30.465,30.465,30.46,30.46,10799.0,BTI +2023-11-10 15:23:00,30.46,30.461,30.46,30.46,2424.0,BTI +2023-11-10 15:22:00,30.465,30.465,30.46,30.462,1938.0,BTI +2023-11-10 15:21:00,30.462,30.47,30.46,30.47,1270.0,BTI +2023-11-10 15:20:00,30.474,30.474,30.465,30.465,1604.0,BTI +2023-11-10 15:19:00,30.465,30.475,30.46,30.475,4468.0,BTI +2023-11-10 15:18:00,30.45,30.46,30.45,30.46,4756.0,BTI +2023-11-10 15:17:00,30.455,30.455,30.452,30.455,2077.0,BTI +2023-11-10 15:16:00,30.48,30.48,30.45,30.455,11412.0,BTI +2023-11-10 15:15:00,30.49,30.49,30.48,30.49,7615.0,BTI +2023-11-10 15:14:00,30.5,30.5,30.49,30.49,8959.0,BTI +2023-11-10 15:13:00,30.505,30.505,30.5,30.5,1810.0,BTI +2023-11-10 15:12:00,30.505,30.505,30.5,30.505,870.0,BTI +2023-11-10 15:11:00,30.5,30.51,30.5,30.502,6495.0,BTI +2023-11-10 15:10:00,30.501,30.501,30.49,30.5,7704.0,BTI +2023-11-10 15:08:00,30.5,30.5,30.5,30.5,697.0,BTI +2023-11-10 15:07:00,30.5,30.505,30.5,30.505,1204.0,BTI +2023-11-10 15:06:00,30.495,30.505,30.495,30.5,4877.0,BTI +2023-11-10 15:05:00,30.49,30.495,30.49,30.495,3658.0,BTI +2023-11-10 15:04:00,30.48,30.48,30.48,30.48,1040.0,BTI +2023-11-10 15:03:00,30.49,30.49,30.485,30.485,3868.0,BTI +2023-11-10 15:02:00,30.485,30.495,30.485,30.49,6885.0,BTI +2023-11-10 15:01:00,30.49,30.49,30.48,30.481,1798.0,BTI +2023-11-10 15:00:00,30.475,30.48,30.47,30.48,3904.0,BTI +2023-11-10 14:59:00,30.475,30.48,30.475,30.48,574.0,BTI +2023-11-10 14:58:00,30.47,30.48,30.47,30.475,4114.0,BTI +2023-11-10 14:57:00,30.47,30.475,30.47,30.47,3415.0,BTI +2023-11-10 14:56:00,30.472,30.472,30.47,30.47,958.0,BTI +2023-11-10 14:55:00,30.48,30.48,30.48,30.48,1379.0,BTI +2023-11-10 14:54:00,30.485,30.485,30.48,30.48,1595.0,BTI +2023-11-10 14:53:00,30.48,30.48,30.48,30.48,631.0,BTI +2023-11-10 14:52:00,30.5,30.5,30.48,30.48,13684.0,BTI +2023-11-10 14:51:00,30.5,30.505,30.5,30.505,5321.0,BTI +2023-11-10 14:50:00,30.491,30.5,30.49,30.5,3724.0,BTI +2023-11-10 14:49:00,30.495,30.495,30.495,30.495,962.0,BTI +2023-11-10 14:48:00,30.5,30.5,30.49,30.49,1456.0,BTI +2023-11-10 14:47:00,30.49,30.5,30.49,30.495,7374.0,BTI +2023-11-10 14:46:00,30.495,30.495,30.48,30.48,3848.0,BTI +2023-11-10 14:45:00,30.49,30.495,30.49,30.495,1518.0,BTI +2023-11-10 14:44:00,30.495,30.5,30.495,30.495,2013.0,BTI +2023-11-10 14:43:00,30.495,30.5,30.49,30.495,2927.0,BTI +2023-11-10 14:42:00,30.495,30.495,30.495,30.495,282.0,BTI +2023-11-10 14:41:00,30.495,30.495,30.492,30.495,2021.0,BTI +2023-11-10 14:40:00,30.495,30.495,30.495,30.495,712.0,BTI +2023-11-10 14:39:00,30.499,30.5,30.495,30.5,2504.0,BTI +2023-11-10 14:38:00,30.495,30.5,30.49,30.495,1639.0,BTI +2023-11-10 14:37:00,30.5,30.5,30.495,30.5,6427.0,BTI +2023-11-10 14:36:00,30.505,30.505,30.505,30.505,274.0,BTI +2023-11-10 14:35:00,30.502,30.505,30.5,30.505,4080.0,BTI +2023-11-10 14:34:00,30.505,30.505,30.505,30.505,600.0,BTI +2023-11-10 14:33:00,30.505,30.505,30.5,30.5,661.0,BTI +2023-11-10 14:32:00,30.5,30.503,30.5,30.5,5745.0,BTI +2023-11-10 14:31:00,30.501,30.509,30.49,30.495,5143.0,BTI +2023-11-10 14:30:00,30.5,30.51,30.5,30.501,3837.0,BTI +2023-11-10 14:29:00,30.5,30.505,30.5,30.505,687.0,BTI +2023-11-10 14:28:00,30.505,30.51,30.5,30.5,2627.0,BTI +2023-11-10 14:26:00,30.51,30.51,30.5,30.505,4561.0,BTI +2023-11-10 14:25:00,30.515,30.515,30.5,30.505,4498.0,BTI +2023-11-10 14:24:00,30.515,30.515,30.515,30.515,282.0,BTI +2023-11-10 14:23:00,30.515,30.515,30.515,30.515,742.0,BTI +2023-11-10 14:22:00,30.52,30.52,30.51,30.515,4242.0,BTI +2023-11-10 14:21:00,30.511,30.511,30.51,30.511,3367.0,BTI +2023-11-10 14:20:00,30.512,30.515,30.51,30.51,1010.0,BTI +2023-11-10 14:19:00,30.52,30.52,30.51,30.515,8978.0,BTI +2023-11-10 14:18:00,30.521,30.525,30.521,30.525,549.0,BTI +2023-11-10 14:17:00,30.51,30.525,30.51,30.52,12290.0,BTI +2023-11-10 14:16:00,30.515,30.515,30.515,30.515,1241.0,BTI +2023-11-10 14:15:00,30.51,30.52,30.51,30.52,2200.0,BTI +2023-11-10 14:14:00,30.515,30.515,30.511,30.511,993.0,BTI +2023-11-10 14:13:00,30.51,30.52,30.51,30.515,5540.0,BTI +2023-11-10 14:12:00,30.505,30.51,30.5,30.51,1117.0,BTI +2023-11-10 14:11:00,30.5,30.51,30.5,30.505,7636.0,BTI +2023-11-10 14:10:00,30.495,30.5,30.495,30.5,947.0,BTI +2023-11-10 14:09:00,30.495,30.495,30.495,30.495,255.0,BTI +2023-11-10 14:08:00,30.491,30.499,30.491,30.495,2440.0,BTI +2023-11-10 14:07:00,30.485,30.495,30.48,30.495,9147.0,BTI +2023-11-10 14:06:00,30.49,30.49,30.48,30.485,3162.0,BTI +2023-11-10 14:05:00,30.475,30.49,30.47,30.49,6320.0,BTI +2023-11-10 14:04:00,30.47,30.478,30.47,30.47,2547.0,BTI +2023-11-10 14:03:00,30.47,30.475,30.47,30.47,1351.0,BTI +2023-11-10 14:02:00,30.465,30.48,30.465,30.47,8208.0,BTI +2023-11-10 14:01:00,30.461,30.461,30.461,30.461,423.0,BTI +2023-11-10 14:00:00,30.46,30.465,30.455,30.465,3529.0,BTI +2023-11-10 13:58:00,30.46,30.47,30.46,30.465,1329.0,BTI +2023-11-10 13:57:00,30.46,30.465,30.46,30.46,2133.0,BTI +2023-11-10 13:55:00,30.465,30.465,30.46,30.46,3262.0,BTI +2023-11-10 13:54:00,30.465,30.47,30.465,30.47,1499.0,BTI +2023-11-10 13:53:00,30.46,30.465,30.455,30.46,5754.0,BTI +2023-11-10 13:52:00,30.46,30.465,30.46,30.46,1365.0,BTI +2023-11-10 13:51:00,30.46,30.465,30.46,30.46,8928.0,BTI +2023-11-10 13:50:00,30.46,30.47,30.46,30.46,1882.0,BTI +2023-11-10 13:49:00,30.46,30.465,30.46,30.465,2114.0,BTI +2023-11-10 13:48:00,30.47,30.47,30.465,30.465,622.0,BTI +2023-11-10 13:47:00,30.465,30.47,30.46,30.465,1651.0,BTI +2023-11-10 13:46:00,30.468,30.47,30.46,30.465,2268.0,BTI +2023-11-10 13:45:00,30.45,30.46,30.45,30.46,2217.0,BTI +2023-11-10 13:44:00,30.455,30.455,30.45,30.455,1339.0,BTI +2023-11-10 13:43:00,30.46,30.46,30.45,30.452,2514.0,BTI +2023-11-10 13:42:00,30.46,30.46,30.46,30.46,875.0,BTI +2023-11-10 13:41:00,30.48,30.48,30.46,30.46,4955.0,BTI +2023-11-10 13:40:00,30.46,30.48,30.46,30.48,7553.0,BTI +2023-11-10 13:39:00,30.45,30.46,30.445,30.455,30789.0,BTI +2023-11-10 13:38:00,30.446,30.45,30.446,30.45,451.0,BTI +2023-11-10 13:37:00,30.455,30.458,30.45,30.45,2765.0,BTI +2023-11-10 13:36:00,30.445,30.46,30.445,30.46,4630.0,BTI +2023-11-10 13:35:00,30.45,30.45,30.44,30.44,3463.0,BTI +2023-11-10 13:34:00,30.455,30.455,30.45,30.45,6345.0,BTI +2023-11-10 13:33:00,30.46,30.46,30.454,30.454,2643.0,BTI +2023-11-10 13:32:00,30.46,30.465,30.455,30.465,3957.0,BTI +2023-11-10 13:31:00,30.46,30.465,30.46,30.465,1350.0,BTI +2023-11-10 13:30:00,30.455,30.465,30.45,30.46,12355.0,BTI +2023-11-10 13:29:00,30.46,30.46,30.455,30.455,531.0,BTI +2023-11-10 13:28:00,30.46,30.475,30.45,30.455,46610.0,BTI +2023-11-10 13:27:00,30.46,30.46,30.46,30.46,836.0,BTI +2023-11-10 13:26:00,30.46,30.47,30.45,30.46,37644.0,BTI +2023-11-10 13:25:00,30.448,30.45,30.44,30.45,4739.0,BTI +2023-11-10 13:24:00,30.448,30.448,30.448,30.448,246.0,BTI +2023-11-10 13:23:00,30.44,30.44,30.44,30.44,652.0,BTI +2023-11-10 13:22:00,30.435,30.445,30.43,30.445,2293.0,BTI +2023-11-10 13:21:00,30.445,30.445,30.43,30.435,2155.0,BTI +2023-11-10 13:20:00,30.44,30.44,30.44,30.44,1324.0,BTI +2023-11-10 13:19:00,30.435,30.435,30.429,30.435,4491.0,BTI +2023-11-10 13:18:00,30.425,30.435,30.42,30.435,4847.0,BTI +2023-11-10 13:17:00,30.425,30.425,30.42,30.42,495.0,BTI +2023-11-10 13:16:00,30.43,30.43,30.425,30.425,1473.0,BTI +2023-11-10 13:15:00,30.43,30.435,30.42,30.42,4289.0,BTI +2023-11-10 13:14:00,30.44,30.44,30.43,30.44,1877.0,BTI +2023-11-10 13:13:00,30.44,30.44,30.43,30.435,778.0,BTI +2023-11-10 13:12:00,30.425,30.435,30.425,30.435,3279.0,BTI +2023-11-10 13:11:00,30.42,30.425,30.42,30.424,988.0,BTI +2023-11-10 13:10:00,30.42,30.425,30.42,30.42,3521.0,BTI +2023-11-10 13:09:00,30.416,30.42,30.41,30.415,3230.0,BTI +2023-11-10 13:08:00,30.415,30.42,30.41,30.415,8479.0,BTI +2023-11-10 13:07:00,30.41,30.415,30.41,30.415,4556.0,BTI +2023-11-10 13:06:00,30.41,30.41,30.405,30.41,4672.0,BTI +2023-11-10 13:05:00,30.415,30.415,30.405,30.41,5059.0,BTI +2023-11-10 13:04:00,30.415,30.415,30.41,30.413,2331.0,BTI +2023-11-10 13:03:00,30.42,30.42,30.415,30.415,3301.0,BTI +2023-11-10 13:02:00,30.42,30.43,30.42,30.425,1312.0,BTI +2023-11-10 13:01:00,30.415,30.43,30.415,30.429,3794.0,BTI +2023-11-10 13:00:00,30.415,30.418,30.415,30.418,3697.0,BTI +2023-11-10 12:59:00,30.4,30.425,30.4,30.415,10669.0,BTI +2023-11-10 12:58:00,30.405,30.405,30.405,30.405,2681.0,BTI +2023-11-10 12:57:00,30.4,30.405,30.4,30.405,2252.0,BTI +2023-11-10 12:56:00,30.4,30.405,30.39,30.405,5950.0,BTI +2023-11-10 12:55:00,30.405,30.405,30.4,30.403,1878.0,BTI +2023-11-10 12:54:00,30.39,30.4,30.39,30.4,9351.0,BTI +2023-11-10 12:53:00,30.37,30.38,30.37,30.38,4649.0,BTI +2023-11-10 12:52:00,30.365,30.38,30.365,30.375,2856.0,BTI +2023-11-10 12:51:00,30.365,30.365,30.365,30.365,1483.0,BTI +2023-11-10 12:50:00,30.365,30.37,30.361,30.365,8965.0,BTI +2023-11-10 12:49:00,30.365,30.365,30.36,30.36,2566.0,BTI +2023-11-10 12:48:00,30.365,30.365,30.355,30.365,6219.0,BTI +2023-11-10 12:47:00,30.369,30.369,30.36,30.366,2142.0,BTI +2023-11-10 12:46:00,30.361,30.361,30.36,30.36,1504.0,BTI +2023-11-10 12:45:00,30.36,30.36,30.36,30.36,1260.0,BTI +2023-11-10 12:44:00,30.362,30.362,30.36,30.36,586.0,BTI +2023-11-10 12:43:00,30.362,30.37,30.36,30.36,2815.0,BTI +2023-11-10 12:42:00,30.36,30.365,30.36,30.365,1140.0,BTI +2023-11-10 12:41:00,30.37,30.371,30.362,30.365,1337.0,BTI +2023-11-10 12:40:00,30.39,30.39,30.37,30.37,5365.0,BTI +2023-11-10 12:39:00,30.39,30.4,30.39,30.39,726.0,BTI +2023-11-10 12:38:00,30.4,30.4,30.39,30.39,7259.0,BTI +2023-11-10 12:37:00,30.39,30.4,30.39,30.395,2232.0,BTI +2023-11-10 12:36:00,30.375,30.38,30.375,30.38,2906.0,BTI +2023-11-10 12:35:00,30.37,30.375,30.37,30.375,1455.0,BTI +2023-11-10 12:34:00,30.375,30.375,30.37,30.37,1513.0,BTI +2023-11-10 12:33:00,30.35,30.37,30.345,30.37,9528.0,BTI +2023-11-10 12:32:00,30.335,30.345,30.33,30.34,3944.0,BTI +2023-11-10 12:31:00,30.335,30.34,30.33,30.33,6455.0,BTI +2023-11-10 12:30:00,30.335,30.34,30.33,30.34,5007.0,BTI +2023-11-10 12:29:00,30.332,30.336,30.33,30.333,9746.0,BTI +2023-11-10 12:28:00,30.326,30.33,30.32,30.33,9161.0,BTI +2023-11-10 12:27:00,30.32,30.321,30.32,30.321,1227.0,BTI +2023-11-10 12:26:00,30.32,30.325,30.32,30.32,483.0,BTI +2023-11-10 12:25:00,30.325,30.33,30.32,30.32,1541.0,BTI +2023-11-10 12:24:00,30.308,30.32,30.305,30.32,5020.0,BTI +2023-11-10 12:23:00,30.305,30.309,30.3,30.3,2418.0,BTI +2023-11-10 12:21:00,30.3,30.305,30.3,30.305,3972.0,BTI +2023-11-10 12:20:00,30.3,30.31,30.3,30.305,6594.0,BTI +2023-11-10 12:19:00,30.303,30.305,30.3,30.3,5343.0,BTI +2023-11-10 12:18:00,30.3,30.305,30.3,30.305,1318.0,BTI +2023-11-10 12:17:00,30.28,30.3,30.27,30.298,25367.0,BTI +2023-11-10 12:16:00,30.277,30.279,30.275,30.275,2391.0,BTI +2023-11-10 12:15:00,30.275,30.275,30.274,30.274,517.0,BTI +2023-11-10 12:14:00,30.29,30.299,30.28,30.28,4320.0,BTI +2023-11-10 12:13:00,30.294,30.3,30.29,30.29,2339.0,BTI +2023-11-10 12:12:00,30.299,30.3,30.295,30.295,2216.0,BTI +2023-11-10 12:11:00,30.301,30.31,30.295,30.295,4271.0,BTI +2023-11-10 12:10:00,30.3,30.305,30.3,30.3,2875.0,BTI +2023-11-10 12:09:00,30.3,30.305,30.3,30.305,1741.0,BTI +2023-11-10 12:08:00,30.31,30.31,30.3,30.31,2292.0,BTI +2023-11-10 12:07:00,30.301,30.301,30.301,30.301,380.0,BTI +2023-11-10 12:06:00,30.3,30.3,30.3,30.3,277.0,BTI +2023-11-10 12:05:00,30.305,30.305,30.304,30.304,2353.0,BTI +2023-11-10 12:04:00,30.29,30.3,30.29,30.3,2682.0,BTI +2023-11-10 12:03:00,30.3,30.3,30.296,30.296,3068.0,BTI +2023-11-10 12:02:00,30.305,30.309,30.299,30.299,3532.0,BTI +2023-11-10 12:01:00,30.29,30.31,30.29,30.304,2645.0,BTI +2023-11-10 12:00:00,30.25,30.3,30.25,30.3,15298.0,BTI +2023-11-10 11:59:00,30.25,30.259,30.25,30.255,806.0,BTI +2023-11-10 11:58:00,30.255,30.26,30.255,30.26,2358.0,BTI +2023-11-10 11:57:00,30.252,30.255,30.25,30.25,772.0,BTI +2023-11-10 11:56:00,30.26,30.26,30.256,30.26,1300.0,BTI +2023-11-10 11:55:00,30.255,30.26,30.245,30.255,7553.0,BTI +2023-11-10 11:54:00,30.25,30.26,30.25,30.259,2203.0,BTI +2023-11-10 11:53:00,30.255,30.26,30.255,30.255,379.0,BTI +2023-11-10 11:52:00,30.24,30.25,30.24,30.25,2416.0,BTI +2023-11-10 11:51:00,30.235,30.24,30.231,30.24,4805.0,BTI +2023-11-10 11:50:00,30.23,30.24,30.23,30.24,3824.0,BTI +2023-11-10 11:49:00,30.25,30.25,30.23,30.23,1820.0,BTI +2023-11-10 11:48:00,30.24,30.25,30.24,30.245,2379.0,BTI +2023-11-10 11:47:00,30.24,30.24,30.24,30.24,3674.0,BTI +2023-11-10 11:46:00,30.24,30.24,30.232,30.235,2629.0,BTI +2023-11-10 11:45:00,30.24,30.24,30.23,30.232,1003.0,BTI +2023-11-10 11:44:00,30.24,30.24,30.235,30.24,778.0,BTI +2023-11-10 11:43:00,30.225,30.235,30.225,30.235,2866.0,BTI +2023-11-10 11:42:00,30.22,30.22,30.215,30.22,5427.0,BTI +2023-11-10 11:41:00,30.22,30.225,30.22,30.22,1016.0,BTI +2023-11-10 11:40:00,30.226,30.226,30.22,30.22,468.0,BTI +2023-11-10 11:39:00,30.235,30.24,30.22,30.22,3106.0,BTI +2023-11-10 11:38:00,30.235,30.235,30.23,30.235,1657.0,BTI +2023-11-10 11:37:00,30.238,30.237,30.23,30.235,1829.0,BTI +2023-11-10 11:36:00,30.24,30.24,30.235,30.235,6054.0,BTI +2023-11-10 11:35:00,30.24,30.245,30.237,30.24,7066.0,BTI +2023-11-10 11:34:00,30.26,30.265,30.24,30.245,20073.0,BTI +2023-11-10 11:33:00,30.265,30.265,30.265,30.265,627.0,BTI +2023-11-10 11:32:00,30.257,30.265,30.255,30.265,1932.0,BTI +2023-11-10 11:31:00,30.261,30.261,30.25,30.25,3441.0,BTI +2023-11-10 11:30:00,30.29,30.29,30.26,30.265,5086.0,BTI +2023-11-10 11:29:00,30.26,30.29,30.26,30.29,15691.0,BTI +2023-11-10 11:28:00,30.26,30.26,30.25,30.26,1033.0,BTI +2023-11-10 11:27:00,30.265,30.265,30.255,30.26,3532.0,BTI +2023-11-10 11:26:00,30.27,30.27,30.27,30.27,2562.0,BTI +2023-11-10 11:25:00,30.265,30.28,30.255,30.28,15316.0,BTI +2023-11-10 11:24:00,30.27,30.27,30.262,30.265,3288.0,BTI +2023-11-10 11:23:00,30.26,30.27,30.26,30.27,10927.0,BTI +2023-11-10 11:22:00,30.265,30.275,30.261,30.261,9738.0,BTI +2023-11-10 11:21:00,30.245,30.26,30.245,30.26,6167.0,BTI +2023-11-10 11:20:00,30.24,30.245,30.24,30.241,8764.0,BTI +2023-11-10 11:19:00,30.24,30.24,30.24,30.24,1055.0,BTI +2023-11-10 11:18:00,30.25,30.25,30.235,30.245,18138.0,BTI +2023-11-10 11:17:00,30.245,30.255,30.24,30.255,8254.0,BTI +2023-11-10 11:16:00,30.245,30.25,30.24,30.245,6223.0,BTI +2023-11-10 11:15:00,30.249,30.25,30.24,30.25,2728.0,BTI +2023-11-10 11:14:00,30.24,30.255,30.24,30.25,11975.0,BTI +2023-11-10 11:13:00,30.24,30.24,30.23,30.24,2234.0,BTI +2023-11-10 11:12:00,30.24,30.24,30.23,30.238,1956.0,BTI +2023-11-10 11:11:00,30.25,30.25,30.24,30.24,3398.0,BTI +2023-11-10 11:10:00,30.25,30.275,30.25,30.25,27861.0,BTI +2023-11-10 11:09:00,30.255,30.255,30.242,30.25,5143.0,BTI +2023-11-10 11:08:00,30.27,30.275,30.26,30.26,13384.0,BTI +2023-11-10 11:07:00,30.29,30.29,30.265,30.27,6250.0,BTI +2023-11-10 11:06:00,30.29,30.29,30.28,30.285,8877.0,BTI +2023-11-10 11:05:00,30.27,30.29,30.265,30.29,2460.0,BTI +2023-11-10 11:04:00,30.235,30.26,30.235,30.25,21509.0,BTI +2023-11-10 11:03:00,30.205,30.23,30.205,30.23,3149.0,BTI +2023-11-10 11:02:00,30.205,30.21,30.2,30.203,1492.0,BTI +2023-11-10 11:01:00,30.2,30.2,30.19,30.2,4871.0,BTI +2023-11-10 11:00:00,30.21,30.21,30.2,30.206,12915.0,BTI +2023-11-10 10:59:00,30.2,30.205,30.195,30.202,3937.0,BTI +2023-11-10 10:58:00,30.185,30.2,30.185,30.195,7630.0,BTI +2023-11-10 10:57:00,30.18,30.19,30.17,30.18,17646.0,BTI +2023-11-10 10:56:00,30.195,30.195,30.18,30.18,7507.0,BTI +2023-11-10 10:55:00,30.18,30.2,30.18,30.195,23187.0,BTI +2023-11-10 10:54:00,30.17,30.175,30.16,30.175,3403.0,BTI +2023-11-10 10:53:00,30.17,30.175,30.16,30.17,10026.0,BTI +2023-11-10 10:52:00,30.15,30.17,30.15,30.17,9997.0,BTI +2023-11-10 10:51:00,30.13,30.145,30.13,30.145,13348.0,BTI +2023-11-10 10:50:00,30.105,30.125,30.1,30.125,10761.0,BTI +2023-11-10 10:49:00,30.105,30.105,30.09,30.095,8844.0,BTI +2023-11-10 10:48:00,30.08,30.11,30.08,30.095,8221.0,BTI +2023-11-10 10:47:00,30.03,30.08,30.03,30.08,14924.0,BTI +2023-11-10 10:46:00,30.017,30.03,30.01,30.025,8337.0,BTI +2023-11-10 10:45:00,30.02,30.02,30.01,30.01,8503.0,BTI +2023-11-10 10:44:00,30.02,30.03,30.015,30.02,5753.0,BTI +2023-11-10 10:43:00,30.01,30.015,30.005,30.015,6055.0,BTI +2023-11-10 10:42:00,30.015,30.02,30.01,30.015,5263.0,BTI +2023-11-10 10:41:00,30.005,30.02,30.005,30.01,17357.0,BTI +2023-11-10 10:40:00,30.01,30.01,30.0,30.005,12480.0,BTI +2023-11-10 10:39:00,30.03,30.03,30.01,30.015,14859.0,BTI +2023-11-10 10:38:00,30.04,30.04,30.03,30.03,2177.0,BTI +2023-11-10 10:37:00,30.04,30.05,30.04,30.04,6270.0,BTI +2023-11-10 10:36:00,30.055,30.059,30.025,30.03,18461.0,BTI +2023-11-10 10:35:00,30.07,30.07,30.05,30.055,15678.0,BTI +2023-11-10 10:34:00,30.065,30.07,30.06,30.065,13717.0,BTI +2023-11-10 10:33:00,30.08,30.081,30.065,30.065,9495.0,BTI +2023-11-10 10:32:00,30.1,30.1,30.08,30.085,11004.0,BTI +2023-11-10 10:31:00,30.09,30.105,30.08,30.1,15673.0,BTI +2023-11-10 10:30:00,30.11,30.11,30.09,30.096,37497.0,BTI +2023-11-10 10:29:00,30.11,30.11,30.105,30.11,5568.0,BTI +2023-11-10 10:28:00,30.122,30.125,30.11,30.115,5646.0,BTI +2023-11-10 10:27:00,30.16,30.16,30.12,30.125,7855.0,BTI +2023-11-10 10:26:00,30.16,30.168,30.155,30.162,3608.0,BTI +2023-11-10 10:25:00,30.16,30.17,30.15,30.165,8250.0,BTI +2023-11-10 10:24:00,30.18,30.18,30.16,30.16,4947.0,BTI +2023-11-10 10:23:00,30.18,30.19,30.18,30.18,10108.0,BTI +2023-11-10 10:22:00,30.209,30.209,30.18,30.18,3701.0,BTI +2023-11-10 10:21:00,30.18,30.21,30.18,30.209,15837.0,BTI +2023-11-10 10:20:00,30.19,30.195,30.171,30.18,21617.0,BTI +2023-11-10 10:19:00,30.19,30.2,30.18,30.19,11703.0,BTI +2023-11-10 10:18:00,30.195,30.21,30.185,30.19,9552.0,BTI +2023-11-10 10:17:00,30.2,30.21,30.19,30.19,4950.0,BTI +2023-11-10 10:16:00,30.214,30.22,30.2,30.2,9295.0,BTI +2023-11-10 10:15:00,30.22,30.22,30.205,30.205,7702.0,BTI +2023-11-10 10:14:00,30.2,30.22,30.19,30.22,13781.0,BTI +2023-11-10 10:13:00,30.21,30.21,30.18,30.205,14708.0,BTI +2023-11-10 10:12:00,30.22,30.25,30.21,30.21,20302.0,BTI +2023-11-10 10:11:00,30.229,30.229,30.21,30.215,13954.0,BTI +2023-11-10 10:10:00,30.23,30.24,30.22,30.22,11579.0,BTI +2023-11-10 10:09:00,30.24,30.24,30.23,30.24,5979.0,BTI +2023-11-10 10:08:00,30.265,30.265,30.24,30.24,4003.0,BTI +2023-11-10 10:07:00,30.265,30.272,30.26,30.27,10039.0,BTI +2023-11-10 10:06:00,30.21,30.265,30.21,30.26,19688.0,BTI +2023-11-10 10:05:00,30.235,30.24,30.21,30.215,11209.0,BTI +2023-11-10 10:04:00,30.255,30.26,30.23,30.23,10160.0,BTI +2023-11-10 10:03:00,30.25,30.27,30.245,30.25,11868.0,BTI +2023-11-10 10:02:00,30.26,30.265,30.24,30.25,15184.0,BTI +2023-11-10 10:01:00,30.27,30.28,30.253,30.265,8420.0,BTI +2023-11-10 10:00:00,30.29,30.29,30.25,30.28,16915.0,BTI +2023-11-10 09:59:00,30.295,30.31,30.295,30.305,9140.0,BTI +2023-11-10 09:58:00,30.305,30.31,30.29,30.3,17800.0,BTI +2023-11-10 09:57:00,30.295,30.32,30.295,30.305,19319.0,BTI +2023-11-10 09:56:00,30.32,30.32,30.29,30.3,10413.0,BTI +2023-11-10 09:55:00,30.312,30.32,30.3,30.32,12889.0,BTI +2023-11-10 09:54:00,30.31,30.32,30.31,30.31,4585.0,BTI +2023-11-10 09:53:00,30.295,30.32,30.29,30.315,21352.0,BTI +2023-11-10 09:52:00,30.29,30.305,30.29,30.3,11602.0,BTI +2023-11-10 09:51:00,30.32,30.32,30.285,30.285,11051.0,BTI +2023-11-10 09:50:00,30.335,30.34,30.32,30.329,17289.0,BTI +2023-11-10 09:49:00,30.35,30.35,30.329,30.33,5644.0,BTI +2023-11-10 09:48:00,30.37,30.375,30.35,30.36,17039.0,BTI +2023-11-10 09:47:00,30.38,30.38,30.36,30.36,7642.0,BTI +2023-11-10 09:46:00,30.39,30.39,30.37,30.37,8493.0,BTI +2023-11-10 09:45:00,30.38,30.418,30.37,30.4,28879.0,BTI +2023-11-10 09:44:00,30.35,30.39,30.35,30.38,7001.0,BTI +2023-11-10 09:43:00,30.34,30.359,30.34,30.35,7849.0,BTI +2023-11-10 09:42:00,30.375,30.375,30.34,30.34,12656.0,BTI +2023-11-10 09:41:00,30.37,30.385,30.36,30.375,11417.0,BTI +2023-11-10 09:40:00,30.37,30.375,30.36,30.375,11586.0,BTI +2023-11-10 09:39:00,30.38,30.38,30.35,30.36,8106.0,BTI +2023-11-10 09:38:00,30.39,30.41,30.37,30.38,6756.0,BTI +2023-11-10 09:37:00,30.38,30.4,30.373,30.395,3335.0,BTI +2023-11-10 09:36:00,30.43,30.43,30.39,30.39,14447.0,BTI +2023-11-10 09:35:00,30.48,30.48,30.42,30.42,23431.0,BTI +2023-11-10 09:34:00,30.48,30.48,30.465,30.475,4533.0,BTI +2023-11-10 09:33:00,30.525,30.535,30.485,30.485,18153.0,BTI +2023-11-10 09:32:00,30.575,30.58,30.52,30.52,12131.0,BTI +2023-11-10 09:31:00,30.58,30.6,30.56,30.58,34369.0,BTI +2023-11-10 09:30:00,30.55,30.58,30.53,30.57,93041.0,BTI +2023-11-10 09:29:00,30.54,30.55,30.53,30.53,2100.0,BTI +2023-11-10 09:28:00,30.56,30.57,30.56,30.57,1515.0,BTI +2023-11-10 09:27:00,30.55,30.56,30.55,30.56,1812.0,BTI +2023-11-10 09:26:00,30.55,30.56,30.55,30.56,3000.0,BTI +2023-11-10 09:25:00,30.55,30.55,30.55,30.55,100.0,BTI +2023-11-10 09:23:00,30.54,30.54,30.54,30.54,20.0,BTI +2023-11-10 09:22:00,30.54,30.54,30.54,30.54,200.0,BTI +2023-11-10 09:21:00,30.55,30.55,30.55,30.55,200.0,BTI +2023-11-10 09:20:00,30.54,30.54,30.54,30.54,1850.0,BTI +2023-11-10 09:19:00,30.52,30.52,30.52,30.52,3.0,BTI +2023-11-10 09:17:00,30.51,30.52,30.51,30.51,105.0,BTI +2023-11-10 09:15:00,30.53,30.53,30.52,30.52,608.0,BTI +2023-11-10 09:14:00,30.54,30.54,30.54,30.54,1.0,BTI +2023-11-10 09:13:00,30.53,30.53,30.53,30.53,510.0,BTI +2023-11-10 09:12:00,30.55,30.55,30.54,30.54,40.0,BTI +2023-11-10 09:11:00,30.55,30.55,30.55,30.55,1500.0,BTI +2023-11-10 09:10:00,30.53,30.53,30.53,30.53,1.0,BTI +2023-11-10 09:06:00,30.55,30.55,30.54,30.54,1501.0,BTI +2023-11-10 09:04:00,30.55,30.55,30.55,30.55,1.0,BTI +2023-11-10 09:02:00,30.55,30.55,30.55,30.55,3.0,BTI +2023-11-10 09:00:00,30.55,30.55,30.53,30.53,64.0,BTI +2023-11-10 08:59:00,30.57,30.57,30.57,30.57,18.0,BTI +2023-11-10 08:58:00,30.57,30.57,30.57,30.57,3.0,BTI +2023-11-10 08:57:00,30.57,30.57,30.57,30.57,500.0,BTI +2023-11-10 08:55:00,30.57,30.57,30.57,30.57,3.0,BTI +2023-11-10 08:54:00,30.57,30.57,30.57,30.57,100.0,BTI +2023-11-10 08:52:00,30.57,30.57,30.57,30.57,7.0,BTI +2023-11-10 08:51:00,30.58,30.58,30.58,30.58,103.0,BTI +2023-11-10 08:50:00,30.56,30.56,30.56,30.56,1496.0,BTI +2023-11-10 08:48:00,30.55,30.55,30.55,30.55,2.0,BTI +2023-11-10 08:47:00,30.56,30.56,30.55,30.55,124.0,BTI +2023-11-10 08:46:00,30.56,30.56,30.56,30.56,2000.0,BTI +2023-11-10 08:44:00,30.54,30.54,30.54,30.54,100.0,BTI +2023-11-10 08:43:00,30.55,30.55,30.53,30.53,7802.0,BTI +2023-11-10 08:42:00,30.54,30.54,30.54,30.54,2.0,BTI +2023-11-10 08:37:00,30.53,30.53,30.52,30.52,3001.0,BTI +2023-11-10 08:36:00,30.52,30.52,30.52,30.52,5000.0,BTI +2023-11-10 08:35:00,30.5,30.5,30.5,30.5,100.0,BTI +2023-11-10 08:34:00,30.49,30.5,30.49,30.5,6.0,BTI +2023-11-10 08:32:00,30.49,30.49,30.49,30.49,452.0,BTI +2023-11-10 08:30:00,30.5,30.5,30.5,30.5,917.0,BTI +2023-11-10 08:29:00,30.48,30.49,30.48,30.49,1017.0,BTI +2023-11-10 08:28:00,30.49,30.5,30.49,30.5,417.0,BTI +2023-11-10 08:26:00,30.49,30.5,30.49,30.5,101.0,BTI +2023-11-10 08:24:00,30.47,30.47,30.47,30.47,1.0,BTI +2023-11-10 08:23:00,30.47,30.47,30.47,30.47,4.0,BTI +2023-11-10 08:21:00,30.47,30.48,30.47,30.48,601.0,BTI +2023-11-10 08:20:00,30.47,30.47,30.47,30.47,5.0,BTI +2023-11-10 08:17:00,30.47,30.47,30.47,30.47,1031.0,BTI +2023-11-10 08:16:00,30.47,30.47,30.47,30.47,10.0,BTI +2023-11-10 08:14:00,30.47,30.47,30.47,30.47,5.0,BTI +2023-11-10 08:12:00,30.48,30.48,30.48,30.48,11.0,BTI +2023-11-10 08:11:00,30.486,30.49,30.486,30.49,2.0,BTI +2023-11-10 08:07:00,30.47,30.47,30.47,30.47,1000.0,BTI +2023-11-10 08:06:00,30.455,30.47,30.455,30.47,2.0,BTI +2023-11-10 08:03:00,30.46,30.46,30.44,30.44,212.0,BTI +2023-11-10 08:02:00,31.04,31.04,30.47,30.47,50.0,BTI +2023-11-10 08:01:00,30.53,31.01,30.49,31.01,11.0,BTI +2023-11-10 08:00:00,30.54,30.56,30.48,30.49,1558.0,BTI +2023-11-10 07:54:00,30.5,30.5,30.5,30.5,1.0,BTI +2023-11-10 07:49:00,30.5,30.5,30.5,30.5,51.0,BTI +2023-11-10 07:47:00,30.51,30.51,30.51,30.51,54.0,BTI +2023-11-10 07:45:00,30.51,30.51,30.51,30.51,100.0,BTI +2023-11-10 07:43:00,30.52,30.52,30.5,30.5,478.0,BTI +2023-11-10 07:41:00,30.51,30.51,30.5,30.5,105.0,BTI +2023-11-10 07:34:00,30.49,30.49,30.49,30.49,40.0,BTI +2023-11-10 07:33:00,30.48,30.48,30.48,30.48,8.0,BTI +2023-11-10 07:31:00,30.5,30.5,30.5,30.5,10.0,BTI +2023-11-10 07:25:00,30.51,30.51,30.51,30.51,2.0,BTI +2023-11-10 07:22:00,30.5,30.5,30.48,30.48,11.0,BTI +2023-11-10 07:20:00,30.52,30.52,30.52,30.52,100.0,BTI +2023-11-10 07:19:00,30.55,30.55,30.54,30.54,2.0,BTI +2023-11-10 07:12:00,30.5,30.5,30.48,30.48,325.0,BTI +2023-11-10 07:00:00,30.54,30.54,30.52,30.52,164.0,BTI +2023-11-10 06:57:00,30.52,30.52,30.52,30.52,150.0,BTI +2023-11-10 06:47:00,30.5,30.5,30.5,30.5,7.0,BTI +2023-11-10 06:46:00,30.5,30.5,30.5,30.5,4.0,BTI +2023-11-10 06:42:00,30.51,30.51,30.51,30.51,100.0,BTI +2023-11-10 06:37:00,30.5,30.5,30.5,30.5,5.0,BTI +2023-11-10 06:35:00,30.51,30.51,30.5,30.5,1224.0,BTI +2023-11-10 06:29:00,30.53,30.53,30.53,30.53,7.0,BTI +2023-11-10 06:28:00,30.53,30.53,30.53,30.53,33.0,BTI +2023-11-10 06:15:00,30.53,30.53,30.53,30.53,5.0,BTI +2023-11-10 06:14:00,30.53,30.53,30.53,30.53,20.0,BTI +2023-11-10 06:13:00,30.54,30.54,30.54,30.54,105.0,BTI +2023-11-10 06:06:00,30.55,30.55,30.55,30.55,3.0,BTI +2023-11-10 05:43:00,30.55,30.55,30.55,30.55,15.0,BTI +2023-11-10 05:38:00,30.56,30.56,30.55,30.55,200.0,BTI +2023-11-10 05:33:00,30.58,30.58,30.58,30.58,10.0,BTI +2023-11-10 05:32:00,30.59,30.59,30.59,30.59,10.0,BTI +2023-11-10 05:31:00,30.6,30.6,30.6,30.6,123.0,BTI +2023-11-10 05:28:00,30.64,30.64,30.64,30.64,98.0,BTI +2023-11-10 05:27:00,30.64,30.64,30.64,30.64,2.0,BTI +2023-11-10 05:24:00,30.64,30.64,30.64,30.64,25.0,BTI +2023-11-10 05:20:00,30.64,30.64,30.64,30.64,1199.0,BTI +2023-11-10 05:19:00,30.63,30.63,30.63,30.63,10.0,BTI +2023-11-10 05:18:00,30.65,30.65,30.65,30.65,6.0,BTI +2023-11-10 05:16:00,30.67,30.67,30.67,30.67,1.0,BTI +2023-11-10 05:14:00,30.7,30.7,30.7,30.7,100.0,BTI +2023-11-10 05:05:00,30.71,30.71,30.7,30.7,102.0,BTI +2023-11-10 05:01:00,30.73,30.73,30.73,30.73,1.0,BTI +2023-11-10 04:59:00,30.74,30.74,30.74,30.74,479.0,BTI +2023-11-10 04:58:00,30.74,30.74,30.74,30.74,21.0,BTI +2023-11-10 04:54:00,30.73,30.73,30.73,30.73,163.0,BTI +2023-11-10 04:53:00,30.73,30.73,30.73,30.73,65.0,BTI +2023-11-10 04:50:00,30.72,30.72,30.72,30.72,43.0,BTI +2023-11-10 04:37:00,30.73,30.73,30.73,30.73,10.0,BTI +2023-11-10 04:35:00,30.73,30.73,30.73,30.73,1.0,BTI +2023-11-10 04:33:00,30.72,30.72,30.72,30.72,41.0,BTI +2023-11-10 04:30:00,30.72,30.72,30.72,30.72,11.0,BTI +2023-11-10 04:23:00,30.71,30.71,30.71,30.71,11.0,BTI +2023-11-10 04:22:00,30.73,30.73,30.73,30.73,5.0,BTI +2023-11-10 04:21:00,30.74,30.74,30.74,30.74,12.0,BTI +2023-11-10 04:19:00,30.73,30.73,30.73,30.73,15.0,BTI +2023-11-10 04:17:00,30.73,30.73,30.73,30.73,100.0,BTI +2023-11-10 04:10:00,30.77,30.77,30.77,30.77,150.0,BTI +2023-11-10 04:04:00,30.77,30.77,30.75,30.77,2332.0,BTI +2023-11-10 04:02:00,30.81,30.81,30.81,30.81,18.0,BTI +2023-11-10 04:00:00,30.93,30.93,30.9,30.9,22.0,BTI +2023-11-09 19:01:00,30.925,30.925,30.925,30.925,1.0,BTI +2023-11-09 19:00:00,30.85,30.85,30.85,30.85,70698.0,BTI +2023-11-09 18:49:00,30.86,30.86,30.86,30.86,1.0,BTI +2023-11-09 18:41:00,30.98,30.98,30.98,30.98,100.0,BTI +2023-11-09 18:30:00,30.85,30.98,30.85,30.98,70703.0,BTI +2023-11-09 18:22:00,30.86,30.86,30.86,30.86,100.0,BTI +2023-11-09 18:15:00,30.99,30.99,30.99,30.99,7.0,BTI +2023-11-09 18:10:00,30.925,30.925,30.85,30.85,401.0,BTI +2023-11-09 17:50:00,30.85,30.85,30.85,30.85,22.0,BTI +2023-11-09 17:48:00,30.86,31.025,30.86,31.025,115.0,BTI +2023-11-09 17:39:00,30.86,30.86,30.86,30.86,1.0,BTI +2023-11-09 17:29:00,30.85,30.85,30.85,30.85,153500.0,BTI +2023-11-09 17:18:00,31.0,31.0,31.0,31.0,2.0,BTI +2023-11-09 16:56:00,30.93,30.93,30.93,30.93,50.0,BTI +2023-11-09 16:42:00,30.91,30.92,30.91,30.92,5.0,BTI +2023-11-09 16:40:00,30.92,30.92,30.92,30.92,1.0,BTI +2023-11-09 16:31:00,30.99,30.99,30.99,30.99,1.0,BTI +2023-11-09 16:20:00,30.98,30.98,30.98,30.98,5.0,BTI +2023-11-09 16:17:00,30.85,30.85,30.85,30.85,7833.0,BTI +2023-11-09 16:10:00,30.85,30.85,30.85,30.85,70698.0,BTI +2023-11-09 16:08:00,30.79,30.83,30.79,30.83,2.0,BTI +2023-11-09 16:05:00,31.2,31.2,31.2,31.2,5.0,BTI +2023-11-09 16:03:00,30.975,30.975,30.975,30.975,1.0,BTI +2023-11-09 16:01:00,30.85,30.85,30.85,30.85,649.0,BTI +2023-11-09 16:00:00,30.845,30.85,30.845,30.85,166452.0,BTI +2023-11-09 15:59:00,30.855,30.86,30.845,30.845,35817.0,BTI +2023-11-09 15:58:00,30.855,30.86,30.85,30.855,8075.0,BTI +2023-11-09 15:57:00,30.855,30.86,30.84,30.855,37980.0,BTI +2023-11-09 15:56:00,30.845,30.86,30.845,30.855,11986.0,BTI +2023-11-09 15:55:00,30.845,30.855,30.84,30.85,29954.0,BTI +2023-11-09 15:54:00,30.86,30.86,30.84,30.845,27490.0,BTI +2023-11-09 15:53:00,30.855,30.86,30.855,30.86,5521.0,BTI +2023-11-09 15:52:00,30.855,30.86,30.85,30.86,8332.0,BTI +2023-11-09 15:51:00,30.855,30.86,30.855,30.855,7201.0,BTI +2023-11-09 15:50:00,30.85,30.86,30.85,30.855,10743.0,BTI +2023-11-09 15:49:00,30.85,30.85,30.84,30.845,3391.0,BTI +2023-11-09 15:48:00,30.834,30.85,30.83,30.845,14080.0,BTI +2023-11-09 15:47:00,30.845,30.845,30.835,30.835,9498.0,BTI +2023-11-09 15:46:00,30.84,30.849,30.84,30.845,4680.0,BTI +2023-11-09 15:45:00,30.84,30.845,30.83,30.845,12740.0,BTI +2023-11-09 15:44:00,30.848,30.848,30.83,30.835,6876.0,BTI +2023-11-09 15:43:00,30.845,30.855,30.84,30.85,18473.0,BTI +2023-11-09 15:42:00,30.841,30.849,30.84,30.84,2587.0,BTI +2023-11-09 15:41:00,30.845,30.85,30.84,30.84,8219.0,BTI +2023-11-09 15:40:00,30.84,30.85,30.84,30.845,3124.0,BTI +2023-11-09 15:39:00,30.845,30.849,30.84,30.84,3179.0,BTI +2023-11-09 15:38:00,30.845,30.849,30.84,30.84,3645.0,BTI +2023-11-09 15:37:00,30.85,30.85,30.84,30.845,2441.0,BTI +2023-11-09 15:36:00,30.855,30.855,30.841,30.845,4766.0,BTI +2023-11-09 15:35:00,30.855,30.855,30.855,30.855,1954.0,BTI +2023-11-09 15:34:00,30.835,30.86,30.835,30.855,7678.0,BTI +2023-11-09 15:33:00,30.84,30.845,30.825,30.83,10572.0,BTI +2023-11-09 15:32:00,30.845,30.845,30.84,30.84,14905.0,BTI +2023-11-09 15:31:00,30.85,30.85,30.835,30.845,15339.0,BTI +2023-11-09 15:30:00,30.855,30.865,30.85,30.855,15960.0,BTI +2023-11-09 15:29:00,30.85,30.86,30.85,30.855,2829.0,BTI +2023-11-09 15:28:00,30.855,30.856,30.855,30.855,1816.0,BTI +2023-11-09 15:27:00,30.859,30.859,30.855,30.855,1150.0,BTI +2023-11-09 15:26:00,30.86,30.86,30.86,30.86,357.0,BTI +2023-11-09 15:25:00,30.855,30.855,30.855,30.855,662.0,BTI +2023-11-09 15:24:00,30.86,30.86,30.85,30.85,4950.0,BTI +2023-11-09 15:23:00,30.85,30.855,30.85,30.855,459.0,BTI +2023-11-09 15:22:00,30.85,30.851,30.845,30.85,9232.0,BTI +2023-11-09 15:21:00,30.86,30.86,30.85,30.85,2965.0,BTI +2023-11-09 15:20:00,30.855,30.865,30.855,30.865,4947.0,BTI +2023-11-09 15:19:00,30.855,30.86,30.85,30.86,1315.0,BTI +2023-11-09 15:18:00,30.86,30.86,30.851,30.851,1848.0,BTI +2023-11-09 15:17:00,30.87,30.87,30.861,30.865,5818.0,BTI +2023-11-09 15:16:00,30.87,30.885,30.87,30.87,31700.0,BTI +2023-11-09 15:15:00,30.875,30.875,30.865,30.865,6698.0,BTI +2023-11-09 15:14:00,30.87,30.879,30.87,30.875,1265.0,BTI +2023-11-09 15:13:00,30.875,30.88,30.87,30.875,4422.0,BTI +2023-11-09 15:12:00,30.875,30.88,30.875,30.88,1324.0,BTI +2023-11-09 15:11:00,30.875,30.875,30.865,30.87,6906.0,BTI +2023-11-09 15:10:00,30.88,30.88,30.875,30.875,20519.0,BTI +2023-11-09 15:09:00,30.875,30.88,30.87,30.875,4528.0,BTI +2023-11-09 15:08:00,30.88,30.885,30.87,30.87,10414.0,BTI +2023-11-09 15:07:00,30.89,30.89,30.88,30.88,4787.0,BTI +2023-11-09 15:06:00,30.885,30.895,30.885,30.895,3280.0,BTI +2023-11-09 15:05:00,30.875,30.885,30.87,30.88,4300.0,BTI +2023-11-09 15:04:00,30.88,30.88,30.875,30.88,2671.0,BTI +2023-11-09 15:03:00,30.856,30.876,30.856,30.876,7232.0,BTI +2023-11-09 15:02:00,30.87,30.87,30.855,30.859,3831.0,BTI +2023-11-09 15:01:00,30.865,30.87,30.86,30.87,4388.0,BTI +2023-11-09 15:00:00,30.86,30.87,30.859,30.865,6281.0,BTI +2023-11-09 14:59:00,30.85,30.86,30.85,30.86,2400.0,BTI +2023-11-09 14:58:00,30.845,30.85,30.845,30.85,3759.0,BTI +2023-11-09 14:57:00,30.85,30.85,30.84,30.85,1196.0,BTI +2023-11-09 14:56:00,30.835,30.85,30.835,30.85,12421.0,BTI +2023-11-09 14:55:00,30.835,30.84,30.83,30.835,2531.0,BTI +2023-11-09 14:54:00,30.84,30.84,30.835,30.835,636.0,BTI +2023-11-09 14:53:00,30.835,30.835,30.825,30.835,3941.0,BTI +2023-11-09 14:52:00,30.83,30.835,30.82,30.835,5831.0,BTI +2023-11-09 14:51:00,30.83,30.83,30.825,30.825,1144.0,BTI +2023-11-09 14:50:00,30.835,30.839,30.83,30.83,4710.0,BTI +2023-11-09 14:49:00,30.84,30.84,30.835,30.84,2537.0,BTI +2023-11-09 14:48:00,30.84,30.84,30.83,30.83,3096.0,BTI +2023-11-09 14:47:00,30.83,30.835,30.83,30.835,4199.0,BTI +2023-11-09 14:46:00,30.83,30.83,30.825,30.829,2125.0,BTI +2023-11-09 14:45:00,30.825,30.838,30.825,30.835,4925.0,BTI +2023-11-09 14:44:00,30.83,30.83,30.82,30.82,7767.0,BTI +2023-11-09 14:43:00,30.835,30.839,30.83,30.83,2962.0,BTI +2023-11-09 14:42:00,30.85,30.855,30.83,30.835,20466.0,BTI +2023-11-09 14:41:00,30.86,30.86,30.852,30.86,2427.0,BTI +2023-11-09 14:40:00,30.851,30.86,30.851,30.855,2359.0,BTI +2023-11-09 14:39:00,30.86,30.86,30.855,30.855,593.0,BTI +2023-11-09 14:38:00,30.855,30.855,30.851,30.851,909.0,BTI +2023-11-09 14:37:00,30.86,30.86,30.85,30.85,6266.0,BTI +2023-11-09 14:36:00,30.855,30.86,30.845,30.85,44177.0,BTI +2023-11-09 14:35:00,30.855,30.855,30.852,30.855,1855.0,BTI +2023-11-09 14:34:00,30.86,30.86,30.85,30.855,11371.0,BTI +2023-11-09 14:33:00,30.855,30.855,30.85,30.851,2344.0,BTI +2023-11-09 14:32:00,30.852,30.86,30.85,30.855,1562.0,BTI +2023-11-09 14:31:00,30.845,30.855,30.84,30.855,5578.0,BTI +2023-11-09 14:30:00,30.84,30.845,30.835,30.845,3574.0,BTI +2023-11-09 14:29:00,30.841,30.841,30.83,30.84,5343.0,BTI +2023-11-09 14:28:00,30.86,30.86,30.85,30.85,2127.0,BTI +2023-11-09 14:27:00,30.86,30.86,30.855,30.855,1673.0,BTI +2023-11-09 14:26:00,30.855,30.865,30.855,30.86,4776.0,BTI +2023-11-09 14:25:00,30.85,30.859,30.849,30.855,5424.0,BTI +2023-11-09 14:24:00,30.84,30.859,30.84,30.859,2669.0,BTI +2023-11-09 14:23:00,30.84,30.84,30.835,30.84,1039.0,BTI +2023-11-09 14:22:00,30.835,30.835,30.83,30.83,2057.0,BTI +2023-11-09 14:21:00,30.835,30.835,30.83,30.835,2395.0,BTI +2023-11-09 14:20:00,30.82,30.84,30.82,30.84,2966.0,BTI +2023-11-09 14:19:00,30.82,30.82,30.815,30.815,536.0,BTI +2023-11-09 14:18:00,30.82,30.82,30.811,30.811,5285.0,BTI +2023-11-09 14:17:00,30.83,30.83,30.824,30.825,2190.0,BTI +2023-11-09 14:16:00,30.82,30.83,30.82,30.83,1636.0,BTI +2023-11-09 14:15:00,30.825,30.825,30.82,30.82,8063.0,BTI +2023-11-09 14:14:00,30.821,30.83,30.82,30.828,4508.0,BTI +2023-11-09 14:13:00,30.822,30.829,30.82,30.829,2544.0,BTI +2023-11-09 14:12:00,30.84,30.84,30.83,30.83,1879.0,BTI +2023-11-09 14:11:00,30.845,30.845,30.835,30.835,6312.0,BTI +2023-11-09 14:10:00,30.85,30.855,30.84,30.84,1075.0,BTI +2023-11-09 14:09:00,30.86,30.86,30.855,30.86,1392.0,BTI +2023-11-09 14:08:00,30.845,30.85,30.845,30.85,6702.0,BTI +2023-11-09 14:07:00,30.855,30.865,30.835,30.84,20010.0,BTI +2023-11-09 14:06:00,30.855,30.86,30.85,30.855,1956.0,BTI +2023-11-09 14:05:00,30.87,30.87,30.85,30.855,1779.0,BTI +2023-11-09 14:04:00,30.87,30.87,30.851,30.86,4024.0,BTI +2023-11-09 14:03:00,30.86,30.87,30.85,30.87,2208.0,BTI +2023-11-09 14:02:00,30.865,30.87,30.86,30.86,3274.0,BTI +2023-11-09 14:01:00,30.88,30.885,30.865,30.865,2482.0,BTI +2023-11-09 14:00:00,30.89,30.89,30.84,30.875,14184.0,BTI +2023-11-09 13:59:00,30.88,30.89,30.88,30.89,2405.0,BTI +2023-11-09 13:58:00,30.895,30.9,30.89,30.89,7348.0,BTI +2023-11-09 13:57:00,30.895,30.9,30.895,30.895,3530.0,BTI +2023-11-09 13:56:00,30.894,30.9,30.894,30.9,1717.0,BTI +2023-11-09 13:55:00,30.87,30.895,30.87,30.895,1610.0,BTI +2023-11-09 13:54:00,30.875,30.88,30.875,30.875,3919.0,BTI +2023-11-09 13:53:00,30.875,30.875,30.87,30.875,998.0,BTI +2023-11-09 13:52:00,30.88,30.89,30.875,30.875,3740.0,BTI +2023-11-09 13:51:00,30.885,30.889,30.881,30.881,5593.0,BTI +2023-11-09 13:50:00,30.889,30.889,30.88,30.88,1003.0,BTI +2023-11-09 13:49:00,30.885,30.89,30.882,30.885,4164.0,BTI +2023-11-09 13:48:00,30.88,30.885,30.87,30.885,8808.0,BTI +2023-11-09 13:47:00,30.88,30.89,30.88,30.888,1928.0,BTI +2023-11-09 13:46:00,30.878,30.89,30.878,30.88,2392.0,BTI +2023-11-09 13:45:00,30.86,30.875,30.86,30.875,3183.0,BTI +2023-11-09 13:44:00,30.87,30.87,30.86,30.861,1939.0,BTI +2023-11-09 13:43:00,30.888,30.887,30.869,30.869,3547.0,BTI +2023-11-09 13:42:00,30.895,30.895,30.88,30.89,1582.0,BTI +2023-11-09 13:41:00,30.91,30.915,30.9,30.9,5055.0,BTI +2023-11-09 13:40:00,30.92,30.92,30.91,30.91,6735.0,BTI +2023-11-09 13:39:00,30.93,30.93,30.92,30.92,1587.0,BTI +2023-11-09 13:38:00,30.934,30.94,30.934,30.94,2460.0,BTI +2023-11-09 13:37:00,30.901,30.94,30.901,30.94,8834.0,BTI +2023-11-09 13:36:00,30.91,30.91,30.89,30.901,58353.0,BTI +2023-11-09 13:35:00,30.92,30.92,30.9,30.91,32054.0,BTI +2023-11-09 13:34:00,30.935,30.94,30.92,30.92,61966.0,BTI +2023-11-09 13:33:00,30.963,30.965,30.93,30.935,38184.0,BTI +2023-11-09 13:32:00,30.98,30.985,30.96,30.96,12230.0,BTI +2023-11-09 13:31:00,30.99,30.99,30.98,30.986,7840.0,BTI +2023-11-09 13:30:00,30.99,30.993,30.98,30.985,7716.0,BTI +2023-11-09 13:29:00,31.005,31.005,30.998,31.0,3155.0,BTI +2023-11-09 13:28:00,31.0,31.01,31.0,31.01,2339.0,BTI +2023-11-09 13:27:00,31.0,31.0,30.99,30.995,1433.0,BTI +2023-11-09 13:26:00,30.99,31.0,30.99,30.992,911.0,BTI +2023-11-09 13:25:00,31.0,31.0,30.99,30.99,2402.0,BTI +2023-11-09 13:24:00,31.0,31.01,30.995,31.01,5475.0,BTI +2023-11-09 13:23:00,30.99,31.0,30.99,31.0,1437.0,BTI +2023-11-09 13:22:00,30.99,30.99,30.98,30.99,2438.0,BTI +2023-11-09 13:21:00,30.98,31.005,30.975,30.995,6554.0,BTI +2023-11-09 13:20:00,30.97,30.98,30.97,30.976,3479.0,BTI +2023-11-09 13:19:00,30.98,30.98,30.97,30.98,8437.0,BTI +2023-11-09 13:18:00,30.985,30.99,30.98,30.988,2332.0,BTI +2023-11-09 13:17:00,30.99,30.99,30.99,30.99,1948.0,BTI +2023-11-09 13:16:00,30.997,31.0,30.99,31.0,1213.0,BTI +2023-11-09 13:15:00,31.01,31.01,30.99,30.995,8346.0,BTI +2023-11-09 13:14:00,30.995,31.02,30.994,31.02,6593.0,BTI +2023-11-09 13:13:00,30.985,30.995,30.98,30.995,1467.0,BTI +2023-11-09 13:12:00,30.985,30.99,30.98,30.985,3528.0,BTI +2023-11-09 13:11:00,30.994,30.994,30.985,30.985,3337.0,BTI +2023-11-09 13:10:00,30.985,30.995,30.985,30.995,2000.0,BTI +2023-11-09 13:09:00,30.99,30.999,30.98,30.98,2329.0,BTI +2023-11-09 13:08:00,30.99,30.995,30.985,30.995,4678.0,BTI +2023-11-09 13:07:00,31.02,31.02,30.99,30.995,9359.0,BTI +2023-11-09 13:06:00,31.04,31.04,31.02,31.02,2461.0,BTI +2023-11-09 13:05:00,31.03,31.04,31.03,31.036,9926.0,BTI +2023-11-09 13:04:00,31.02,31.025,31.01,31.025,1897.0,BTI +2023-11-09 13:03:00,31.04,31.04,31.01,31.01,7675.0,BTI +2023-11-09 13:02:00,31.045,31.05,31.035,31.04,2611.0,BTI +2023-11-09 13:01:00,31.075,31.075,31.035,31.045,9228.0,BTI +2023-11-09 13:00:00,31.075,31.075,31.071,31.071,810.0,BTI +2023-11-09 12:59:00,31.075,31.08,31.07,31.075,2959.0,BTI +2023-11-09 12:58:00,31.07,31.08,31.07,31.075,3135.0,BTI +2023-11-09 12:57:00,31.065,31.07,31.06,31.06,2451.0,BTI +2023-11-09 12:56:00,31.065,31.065,31.065,31.065,729.0,BTI +2023-11-09 12:55:00,31.065,31.065,31.06,31.065,2933.0,BTI +2023-11-09 12:54:00,31.065,31.07,31.06,31.06,3839.0,BTI +2023-11-09 12:53:00,31.07,31.07,31.07,31.07,767.0,BTI +2023-11-09 12:52:00,31.075,31.08,31.065,31.065,7543.0,BTI +2023-11-09 12:51:00,31.075,31.08,31.075,31.075,754.0,BTI +2023-11-09 12:50:00,31.075,31.075,31.07,31.075,2172.0,BTI +2023-11-09 12:49:00,31.075,31.075,31.07,31.075,1366.0,BTI +2023-11-09 12:48:00,31.075,31.08,31.07,31.075,7092.0,BTI +2023-11-09 12:47:00,31.075,31.08,31.075,31.08,2234.0,BTI +2023-11-09 12:46:00,31.075,31.075,31.075,31.075,503.0,BTI +2023-11-09 12:45:00,31.075,31.075,31.075,31.075,373.0,BTI +2023-11-09 12:44:00,31.08,31.08,31.08,31.08,3084.0,BTI +2023-11-09 12:43:00,31.085,31.085,31.085,31.085,1004.0,BTI +2023-11-09 12:42:00,31.083,31.085,31.083,31.085,491.0,BTI +2023-11-09 12:41:00,31.085,31.09,31.08,31.09,2614.0,BTI +2023-11-09 12:40:00,31.095,31.095,31.08,31.08,3301.0,BTI +2023-11-09 12:39:00,31.098,31.098,31.09,31.098,1381.0,BTI +2023-11-09 12:38:00,31.09,31.1,31.09,31.095,2421.0,BTI +2023-11-09 12:37:00,31.095,31.095,31.09,31.09,13544.0,BTI +2023-11-09 12:36:00,31.095,31.099,31.095,31.099,3559.0,BTI +2023-11-09 12:35:00,31.093,31.098,31.09,31.095,3708.0,BTI +2023-11-09 12:34:00,31.1,31.1,31.09,31.095,2698.0,BTI +2023-11-09 12:33:00,31.098,31.098,31.09,31.095,1343.0,BTI +2023-11-09 12:32:00,31.095,31.1,31.09,31.09,3498.0,BTI +2023-11-09 12:31:00,31.09,31.095,31.09,31.095,4203.0,BTI +2023-11-09 12:30:00,31.095,31.095,31.081,31.09,5291.0,BTI +2023-11-09 12:29:00,31.095,31.095,31.093,31.093,1357.0,BTI +2023-11-09 12:28:00,31.095,31.095,31.09,31.095,1699.0,BTI +2023-11-09 12:27:00,31.08,31.09,31.075,31.09,3961.0,BTI +2023-11-09 12:26:00,31.07,31.08,31.07,31.08,3015.0,BTI +2023-11-09 12:25:00,31.08,31.08,31.075,31.075,2573.0,BTI +2023-11-09 12:24:00,31.085,31.089,31.08,31.085,1041.0,BTI +2023-11-09 12:23:00,31.1,31.1,31.09,31.09,4801.0,BTI +2023-11-09 12:22:00,31.094,31.1,31.09,31.1,6780.0,BTI +2023-11-09 12:21:00,31.095,31.1,31.09,31.1,1568.0,BTI +2023-11-09 12:20:00,31.08,31.095,31.08,31.095,2876.0,BTI +2023-11-09 12:19:00,31.085,31.09,31.08,31.085,16757.0,BTI +2023-11-09 12:18:00,31.085,31.09,31.08,31.087,8162.0,BTI +2023-11-09 12:17:00,31.08,31.09,31.08,31.09,4417.0,BTI +2023-11-09 12:16:00,31.085,31.085,31.08,31.085,964.0,BTI +2023-11-09 12:15:00,31.07,31.09,31.07,31.085,1522.0,BTI +2023-11-09 12:14:00,31.089,31.09,31.08,31.08,3384.0,BTI +2023-11-09 12:13:00,31.085,31.085,31.085,31.085,685.0,BTI +2023-11-09 12:12:00,31.08,31.089,31.08,31.085,1125.0,BTI +2023-11-09 12:11:00,31.095,31.095,31.08,31.08,3859.0,BTI +2023-11-09 12:10:00,31.08,31.095,31.08,31.095,4171.0,BTI +2023-11-09 12:09:00,31.085,31.088,31.08,31.08,2505.0,BTI +2023-11-09 12:08:00,31.08,31.085,31.08,31.08,790.0,BTI +2023-11-09 12:07:00,31.085,31.085,31.08,31.08,5201.0,BTI +2023-11-09 12:06:00,31.09,31.09,31.085,31.085,1911.0,BTI +2023-11-09 12:05:00,31.09,31.09,31.085,31.085,3940.0,BTI +2023-11-09 12:04:00,31.08,31.09,31.08,31.09,11942.0,BTI +2023-11-09 12:03:00,31.07,31.085,31.07,31.08,5962.0,BTI +2023-11-09 12:02:00,31.075,31.075,31.075,31.075,823.0,BTI +2023-11-09 12:01:00,31.07,31.079,31.07,31.075,3110.0,BTI +2023-11-09 12:00:00,31.055,31.07,31.055,31.06,5631.0,BTI +2023-11-09 11:59:00,31.045,31.06,31.045,31.06,2529.0,BTI +2023-11-09 11:58:00,31.045,31.047,31.04,31.047,1524.0,BTI +2023-11-09 11:57:00,31.04,31.05,31.04,31.045,4236.0,BTI +2023-11-09 11:56:00,31.05,31.05,31.045,31.048,2246.0,BTI +2023-11-09 11:55:00,31.05,31.06,31.045,31.051,5694.0,BTI +2023-11-09 11:54:00,31.06,31.065,31.05,31.055,4113.0,BTI +2023-11-09 11:53:00,31.06,31.06,31.055,31.06,1328.0,BTI +2023-11-09 11:52:00,31.07,31.08,31.06,31.06,13861.0,BTI +2023-11-09 11:51:00,31.08,31.08,31.07,31.075,4787.0,BTI +2023-11-09 11:50:00,31.078,31.08,31.07,31.08,3906.0,BTI +2023-11-09 11:49:00,31.07,31.075,31.07,31.07,762.0,BTI +2023-11-09 11:48:00,31.07,31.078,31.065,31.07,1116.0,BTI +2023-11-09 11:47:00,31.068,31.068,31.06,31.065,1588.0,BTI +2023-11-09 11:46:00,31.07,31.08,31.07,31.07,10873.0,BTI +2023-11-09 11:45:00,31.05,31.06,31.05,31.06,3787.0,BTI +2023-11-09 11:44:00,31.055,31.055,31.05,31.05,3096.0,BTI +2023-11-09 11:43:00,31.06,31.06,31.05,31.054,863.0,BTI +2023-11-09 11:42:00,31.065,31.065,31.055,31.055,2149.0,BTI +2023-11-09 11:41:00,31.065,31.07,31.055,31.06,5268.0,BTI +2023-11-09 11:40:00,31.065,31.07,31.065,31.07,408.0,BTI +2023-11-09 11:39:00,31.08,31.08,31.06,31.06,3834.0,BTI +2023-11-09 11:37:00,31.085,31.085,31.075,31.075,984.0,BTI +2023-11-09 11:36:00,31.1,31.1,31.09,31.09,8125.0,BTI +2023-11-09 11:35:00,31.105,31.12,31.105,31.105,3650.0,BTI +2023-11-09 11:34:00,31.09,31.105,31.09,31.105,12353.0,BTI +2023-11-09 11:33:00,31.09,31.09,31.085,31.09,2140.0,BTI +2023-11-09 11:32:00,31.09,31.09,31.08,31.09,864.0,BTI +2023-11-09 11:31:00,31.095,31.095,31.081,31.085,4429.0,BTI +2023-11-09 11:30:00,31.095,31.095,31.09,31.095,3391.0,BTI +2023-11-09 11:29:00,31.094,31.1,31.093,31.1,3309.0,BTI +2023-11-09 11:28:00,31.092,31.1,31.09,31.095,7141.0,BTI +2023-11-09 11:27:00,31.095,31.1,31.09,31.1,3258.0,BTI +2023-11-09 11:26:00,31.09,31.095,31.09,31.095,2857.0,BTI +2023-11-09 11:25:00,31.082,31.09,31.081,31.09,3201.0,BTI +2023-11-09 11:24:00,31.07,31.09,31.07,31.08,2347.0,BTI +2023-11-09 11:23:00,31.07,31.08,31.05,31.07,5671.0,BTI +2023-11-09 11:22:00,31.07,31.08,31.07,31.075,7556.0,BTI +2023-11-09 11:21:00,31.085,31.09,31.08,31.08,6071.0,BTI +2023-11-09 11:20:00,31.095,31.095,31.076,31.08,5958.0,BTI +2023-11-09 11:19:00,31.1,31.1,31.09,31.1,4632.0,BTI +2023-11-09 11:18:00,31.12,31.125,31.1,31.1,6633.0,BTI +2023-11-09 11:17:00,31.126,31.126,31.115,31.12,3712.0,BTI +2023-11-09 11:16:00,31.114,31.125,31.114,31.12,7555.0,BTI +2023-11-09 11:15:00,31.1,31.12,31.1,31.115,12000.0,BTI +2023-11-09 11:14:00,31.095,31.11,31.095,31.105,8771.0,BTI +2023-11-09 11:13:00,31.095,31.095,31.095,31.095,558.0,BTI +2023-11-09 11:12:00,31.09,31.1,31.09,31.095,4465.0,BTI +2023-11-09 11:11:00,31.09,31.09,31.08,31.082,6765.0,BTI +2023-11-09 11:10:00,31.08,31.09,31.07,31.09,7943.0,BTI +2023-11-09 11:09:00,31.09,31.1,31.08,31.08,11974.0,BTI +2023-11-09 11:08:00,31.1,31.109,31.09,31.09,8205.0,BTI +2023-11-09 11:07:00,31.09,31.11,31.09,31.1,13017.0,BTI +2023-11-09 11:06:00,31.08,31.09,31.08,31.09,7956.0,BTI +2023-11-09 11:05:00,31.08,31.08,31.075,31.08,4400.0,BTI +2023-11-09 11:04:00,31.08,31.085,31.07,31.08,6800.0,BTI +2023-11-09 11:03:00,31.074,31.085,31.074,31.085,4751.0,BTI +2023-11-09 11:02:00,31.08,31.089,31.075,31.08,5388.0,BTI +2023-11-09 11:01:00,31.08,31.08,31.07,31.076,5252.0,BTI +2023-11-09 11:00:00,31.065,31.08,31.065,31.072,6382.0,BTI +2023-11-09 10:59:00,31.05,31.06,31.05,31.06,10327.0,BTI +2023-11-09 10:58:00,31.05,31.05,31.04,31.05,4656.0,BTI +2023-11-09 10:57:00,31.05,31.05,31.045,31.05,1136.0,BTI +2023-11-09 10:56:00,31.055,31.055,31.05,31.05,2654.0,BTI +2023-11-09 10:55:00,31.05,31.055,31.05,31.05,3924.0,BTI +2023-11-09 10:54:00,31.03,31.05,31.03,31.05,10213.0,BTI +2023-11-09 10:53:00,31.05,31.05,31.03,31.03,5870.0,BTI +2023-11-09 10:52:00,31.05,31.055,31.04,31.045,18217.0,BTI +2023-11-09 10:51:00,31.04,31.055,31.03,31.055,29219.0,BTI +2023-11-09 10:50:00,31.04,31.055,31.03,31.04,30577.0,BTI +2023-11-09 10:49:00,31.05,31.06,31.05,31.05,14837.0,BTI +2023-11-09 10:48:00,31.065,31.065,31.05,31.05,2784.0,BTI +2023-11-09 10:47:00,31.07,31.07,31.06,31.065,10908.0,BTI +2023-11-09 10:46:00,31.08,31.08,31.06,31.063,3428.0,BTI +2023-11-09 10:45:00,31.08,31.08,31.07,31.08,2158.0,BTI +2023-11-09 10:44:00,31.07,31.09,31.07,31.08,4142.0,BTI +2023-11-09 10:43:00,31.07,31.075,31.07,31.07,2950.0,BTI +2023-11-09 10:42:00,31.07,31.08,31.065,31.08,8747.0,BTI +2023-11-09 10:41:00,31.072,31.075,31.06,31.07,9167.0,BTI +2023-11-09 10:40:00,31.07,31.08,31.065,31.07,5987.0,BTI +2023-11-09 10:39:00,31.072,31.075,31.06,31.065,10321.0,BTI +2023-11-09 10:38:00,31.07,31.085,31.06,31.08,23907.0,BTI +2023-11-09 10:37:00,31.051,31.07,31.05,31.07,64299.0,BTI +2023-11-09 10:36:00,31.05,31.06,31.05,31.058,3240.0,BTI +2023-11-09 10:35:00,31.055,31.055,31.045,31.055,3465.0,BTI +2023-11-09 10:34:00,31.08,31.08,31.051,31.051,8088.0,BTI +2023-11-09 10:33:00,31.061,31.085,31.06,31.08,19533.0,BTI +2023-11-09 10:32:00,31.065,31.065,31.06,31.065,2166.0,BTI +2023-11-09 10:31:00,31.07,31.075,31.055,31.07,10730.0,BTI +2023-11-09 10:30:00,31.075,31.09,31.075,31.08,8669.0,BTI +2023-11-09 10:29:00,31.065,31.075,31.065,31.075,2476.0,BTI +2023-11-09 10:28:00,31.085,31.085,31.06,31.06,5465.0,BTI +2023-11-09 10:27:00,31.08,31.09,31.08,31.08,9265.0,BTI +2023-11-09 10:26:00,31.065,31.08,31.06,31.08,10588.0,BTI +2023-11-09 10:25:00,31.065,31.07,31.06,31.06,11126.0,BTI +2023-11-09 10:24:00,31.06,31.07,31.055,31.065,1947.0,BTI +2023-11-09 10:23:00,31.05,31.055,31.045,31.055,3098.0,BTI +2023-11-09 10:22:00,31.035,31.045,31.03,31.045,9350.0,BTI +2023-11-09 10:21:00,31.03,31.04,31.03,31.03,4227.0,BTI +2023-11-09 10:20:00,31.02,31.025,31.015,31.025,12898.0,BTI +2023-11-09 10:19:00,31.04,31.04,31.01,31.01,7671.0,BTI +2023-11-09 10:18:00,31.045,31.05,31.035,31.04,25022.0,BTI +2023-11-09 10:17:00,31.04,31.055,31.04,31.05,18816.0,BTI +2023-11-09 10:16:00,31.03,31.035,31.03,31.035,150961.0,BTI +2023-11-09 10:15:00,31.035,31.035,31.02,31.02,5376.0,BTI +2023-11-09 10:14:00,31.025,31.035,31.02,31.03,15752.0,BTI +2023-11-09 10:13:00,31.03,31.035,31.012,31.025,13042.0,BTI +2023-11-09 10:12:00,31.0,31.035,31.0,31.03,27190.0,BTI +2023-11-09 10:11:00,30.995,31.0,30.99,30.991,12468.0,BTI +2023-11-09 10:10:00,30.985,31.0,30.985,30.995,18285.0,BTI +2023-11-09 10:09:00,30.98,30.99,30.975,30.99,5585.0,BTI +2023-11-09 10:08:00,30.975,30.98,30.97,30.97,5985.0,BTI +2023-11-09 10:07:00,30.975,30.99,30.97,30.975,19783.0,BTI +2023-11-09 10:06:00,30.98,30.98,30.96,30.97,8769.0,BTI +2023-11-09 10:05:00,30.97,30.98,30.97,30.98,6983.0,BTI +2023-11-09 10:04:00,30.97,30.98,30.97,30.97,10309.0,BTI +2023-11-09 10:03:00,30.975,30.98,30.972,30.98,2110.0,BTI +2023-11-09 10:02:00,31.0,31.005,30.98,30.98,6747.0,BTI +2023-11-09 10:01:00,31.01,31.015,31.0,31.001,5677.0,BTI +2023-11-09 10:00:00,31.03,31.035,31.01,31.015,5761.0,BTI +2023-11-09 09:59:00,31.03,31.03,31.02,31.026,1149.0,BTI +2023-11-09 09:58:00,31.03,31.035,31.027,31.03,2463.0,BTI +2023-11-09 09:57:00,31.01,31.025,31.01,31.02,3952.0,BTI +2023-11-09 09:56:00,31.0,31.019,30.991,31.019,8100.0,BTI +2023-11-09 09:55:00,31.003,31.015,30.991,30.996,9427.0,BTI +2023-11-09 09:54:00,31.03,31.03,31.01,31.01,9253.0,BTI +2023-11-09 09:53:00,31.05,31.05,31.03,31.03,2287.0,BTI +2023-11-09 09:52:00,31.05,31.05,31.03,31.04,7949.0,BTI +2023-11-09 09:51:00,31.04,31.05,31.04,31.045,3775.0,BTI +2023-11-09 09:50:00,31.04,31.04,31.02,31.04,7766.0,BTI +2023-11-09 09:49:00,31.01,31.04,31.01,31.04,8781.0,BTI +2023-11-09 09:48:00,31.01,31.02,31.0,31.0,7632.0,BTI +2023-11-09 09:47:00,31.02,31.04,31.01,31.01,16135.0,BTI +2023-11-09 09:46:00,30.99,31.02,30.99,31.02,15147.0,BTI +2023-11-09 09:45:00,30.99,31.0,30.98,30.985,14068.0,BTI +2023-11-09 09:44:00,30.98,30.99,30.975,30.98,4868.0,BTI +2023-11-09 09:43:00,30.98,31.0,30.975,30.98,12922.0,BTI +2023-11-09 09:42:00,30.97,30.98,30.96,30.98,9139.0,BTI +2023-11-09 09:41:00,30.98,30.985,30.96,30.965,11277.0,BTI +2023-11-09 09:40:00,30.985,30.985,30.975,30.98,12956.0,BTI +2023-11-09 09:39:00,30.98,30.985,30.975,30.985,4207.0,BTI +2023-11-09 09:38:00,30.99,30.99,30.97,30.978,3172.0,BTI +2023-11-09 09:37:00,30.995,30.995,30.97,30.985,9949.0,BTI +2023-11-09 09:36:00,30.96,30.985,30.96,30.985,5627.0,BTI +2023-11-09 09:35:00,30.97,30.975,30.95,30.95,14984.0,BTI +2023-11-09 09:34:00,30.96,30.99,30.955,30.965,17692.0,BTI +2023-11-09 09:33:00,30.942,30.965,30.942,30.96,13515.0,BTI +2023-11-09 09:32:00,30.92,30.95,30.915,30.94,7746.0,BTI +2023-11-09 09:31:00,30.93,30.95,30.92,30.92,15604.0,BTI +2023-11-09 09:30:00,30.99,30.99,30.92,30.93,89659.0,BTI +2023-11-09 09:29:00,30.93,30.96,30.93,30.95,3705.0,BTI +2023-11-09 09:28:00,30.94,30.94,30.94,30.94,20.0,BTI +2023-11-09 09:27:00,30.96,30.96,30.945,30.945,33.0,BTI +2023-11-09 09:23:00,30.98,30.98,30.98,30.98,10.0,BTI +2023-11-09 09:22:00,31.02,31.02,31.02,31.02,10.0,BTI +2023-11-09 09:18:00,31.0,31.0,31.0,31.0,1.0,BTI +2023-11-09 09:16:00,30.98,30.98,30.98,30.98,1.0,BTI +2023-11-09 09:13:00,30.93,30.93,30.93,30.93,1.0,BTI +2023-11-09 09:12:00,30.95,30.95,30.95,30.95,291.0,BTI +2023-11-09 09:10:00,30.94,30.94,30.94,30.94,20.0,BTI +2023-11-09 09:09:00,30.94,30.94,30.94,30.94,85.0,BTI +2023-11-09 09:08:00,30.94,30.95,30.94,30.95,935.0,BTI +2023-11-09 09:07:00,30.96,30.96,30.96,30.96,1000.0,BTI +2023-11-09 09:05:00,30.95,30.95,30.94,30.95,2608.0,BTI +2023-11-09 09:03:00,30.96,30.96,30.96,30.96,2.0,BTI +2023-11-09 09:02:00,30.95,30.95,30.94,30.94,88.0,BTI +2023-11-09 09:00:00,30.97,30.97,30.97,30.97,424.0,BTI +2023-11-09 08:58:00,30.95,30.95,30.95,30.95,43.0,BTI +2023-11-09 08:55:00,30.99,31.0,30.99,31.0,101.0,BTI +2023-11-09 08:53:00,30.99,31.0,30.99,31.0,4.0,BTI +2023-11-09 08:52:00,30.99,30.999,30.985,30.985,703.0,BTI +2023-11-09 08:51:00,31.0,31.0,31.0,31.0,2.0,BTI +2023-11-09 08:50:00,31.02,31.02,31.02,31.02,60.0,BTI +2023-11-09 08:48:00,31.04,31.04,31.04,31.04,1500.0,BTI +2023-11-09 08:46:00,31.07,31.07,31.07,31.07,147.0,BTI +2023-11-09 08:45:00,31.05,31.05,31.05,31.05,3.0,BTI +2023-11-09 08:43:00,31.02,31.02,31.02,31.02,1.0,BTI +2023-11-09 08:42:00,31.03,31.039,31.03,31.039,21.0,BTI +2023-11-09 08:40:00,31.01,31.01,31.01,31.01,3.0,BTI +2023-11-09 08:39:00,31.0,31.0,31.0,31.0,101.0,BTI +2023-11-09 08:38:00,31.0,31.0,31.0,31.0,24.0,BTI +2023-11-09 08:36:00,30.99,30.99,30.99,30.99,24.0,BTI +2023-11-09 08:33:00,30.95,30.95,30.95,30.95,25.0,BTI +2023-11-09 08:30:00,30.99,31.0,30.97,31.0,880.0,BTI +2023-11-09 08:29:00,30.99,30.99,30.99,30.99,430.0,BTI +2023-11-09 08:28:00,30.97,30.97,30.97,30.97,1.0,BTI +2023-11-09 08:26:00,30.95,30.95,30.95,30.95,4.0,BTI +2023-11-09 08:25:00,30.97,30.97,30.97,30.97,1.0,BTI +2023-11-09 08:22:00,30.99,30.99,30.99,30.99,20.0,BTI +2023-11-09 08:20:00,30.99,30.99,30.99,30.99,1.0,BTI +2023-11-09 08:19:00,30.99,30.99,30.99,30.99,30.0,BTI +2023-11-09 08:17:00,30.97,30.97,30.97,30.97,40.0,BTI +2023-11-09 08:14:00,30.97,30.97,30.96,30.96,21.0,BTI +2023-11-09 08:13:00,30.98,30.98,30.98,30.98,2.0,BTI +2023-11-09 08:11:00,30.96,30.97,30.96,30.97,1086.0,BTI +2023-11-09 08:03:00,30.97,30.97,30.96,30.97,7500.0,BTI +2023-11-09 08:02:00,30.97,31.02,30.92,31.01,195.0,BTI +2023-11-09 08:01:00,31.0,31.01,30.78,30.98,653.0,BTI +2023-11-09 08:00:00,31.0,31.0,30.94,30.969,197.0,BTI +2023-11-09 07:59:00,30.97,30.97,30.97,30.97,120.0,BTI +2023-11-09 07:56:00,30.95,30.95,30.95,30.95,28.0,BTI +2023-11-09 07:55:00,30.96,30.96,30.96,30.96,1.0,BTI +2023-11-09 07:52:00,30.96,30.96,30.96,30.96,4.0,BTI +2023-11-09 07:44:00,30.94,30.94,30.94,30.94,1.0,BTI +2023-11-09 07:42:00,30.96,30.96,30.96,30.96,80.0,BTI +2023-11-09 07:41:00,30.97,30.97,30.96,30.96,4.0,BTI +2023-11-09 07:36:00,31.0,31.0,31.0,31.0,250.0,BTI +2023-11-09 07:31:00,30.96,30.96,30.96,30.96,97.0,BTI +2023-11-09 07:28:00,30.95,30.95,30.95,30.95,1.0,BTI +2023-11-09 07:10:00,30.97,30.97,30.97,30.97,10.0,BTI +2023-11-09 07:07:00,30.96,30.96,30.96,30.96,32.0,BTI +2023-11-09 07:05:00,30.95,30.95,30.95,30.95,5.0,BTI +2023-11-09 07:00:00,30.95,30.95,30.95,30.95,95.0,BTI +2023-11-09 06:59:00,30.93,30.93,30.93,30.93,13.0,BTI +2023-11-09 06:58:00,30.91,30.92,30.91,30.92,4001.0,BTI +2023-11-09 06:57:00,30.93,30.93,30.93,30.93,3.0,BTI +2023-11-09 06:55:00,30.93,30.93,30.93,30.93,27.0,BTI +2023-11-09 06:38:00,30.96,30.96,30.96,30.96,2.0,BTI +2023-11-09 06:34:00,30.95,30.95,30.95,30.95,6.0,BTI +2023-11-09 06:24:00,30.93,30.93,30.93,30.93,1.0,BTI +2023-11-09 06:22:00,30.93,30.93,30.93,30.93,4.0,BTI +2023-11-09 06:21:00,30.93,30.93,30.93,30.93,8.0,BTI +2023-11-09 06:20:00,30.96,30.96,30.96,30.96,460.0,BTI +2023-11-09 06:19:00,30.95,30.95,30.95,30.95,502.0,BTI +2023-11-09 06:18:00,30.96,30.96,30.96,30.96,6.0,BTI +2023-11-09 06:14:00,30.96,30.96,30.96,30.96,500.0,BTI +2023-11-09 06:13:00,30.96,30.96,30.96,30.96,3.0,BTI +2023-11-09 06:01:00,31.0,31.0,31.0,31.0,20.0,BTI +2023-11-09 05:56:00,30.97,30.97,30.97,30.97,1.0,BTI +2023-11-09 05:41:00,30.99,30.99,30.99,30.99,10.0,BTI +2023-11-09 05:39:00,31.01,31.01,31.01,31.01,9.0,BTI +2023-11-09 05:37:00,30.99,30.99,30.99,30.99,10.0,BTI +2023-11-09 05:35:00,31.01,31.01,31.01,31.01,3.0,BTI +2023-11-09 05:31:00,31.0,31.0,31.0,31.0,31.0,BTI +2023-11-09 05:30:00,31.02,31.02,31.02,31.02,52.0,BTI +2023-11-09 05:29:00,31.04,31.04,31.04,31.04,47.0,BTI +2023-11-09 05:26:00,31.05,31.05,31.05,31.05,1.0,BTI +2023-11-09 05:20:00,31.09,31.09,31.09,31.09,9.0,BTI +2023-11-09 05:19:00,31.06,31.06,31.06,31.06,9.0,BTI +2023-11-09 05:06:00,31.09,31.09,31.09,31.09,10.0,BTI +2023-11-09 04:59:00,31.08,31.08,31.08,31.08,2.0,BTI +2023-11-09 04:56:00,31.08,31.08,31.08,31.08,4.0,BTI +2023-11-09 04:49:00,31.04,31.04,31.04,31.04,16.0,BTI +2023-11-09 04:45:00,31.05,31.05,31.05,31.05,4.0,BTI +2023-11-09 04:37:00,31.04,31.04,31.04,31.04,1.0,BTI +2023-11-09 04:20:00,31.04,31.04,31.04,31.04,200.0,BTI +2023-11-09 04:19:00,31.05,31.05,31.05,31.05,42.0,BTI +2023-11-09 04:18:00,31.05,31.05,31.05,31.05,100.0,BTI +2023-11-09 04:13:00,31.04,31.04,31.04,31.04,82.0,BTI +2023-11-09 04:08:00,31.03,31.03,31.03,31.03,400.0,BTI +2023-11-09 04:04:00,31.05,31.05,31.04,31.04,5524.0,BTI +2023-11-09 04:00:00,31.06,31.06,31.06,31.06,1.0,BTI +2023-11-08 19:58:00,30.98,30.98,30.98,30.98,2.0,BTI +2023-11-08 19:52:00,30.95,30.95,30.94,30.94,8.0,BTI +2023-11-08 19:50:00,30.94,30.94,30.935,30.935,7.0,BTI +2023-11-08 19:35:00,30.89,30.89,30.89,30.89,1.0,BTI +2023-11-08 19:29:00,30.96,30.96,30.96,30.96,1.0,BTI +2023-11-08 19:16:00,30.93,30.93,30.93,30.93,4.0,BTI +2023-11-08 19:00:00,30.98,30.98,30.98,30.98,74559.0,BTI +2023-11-08 18:56:00,31.03,31.03,31.03,31.03,1.0,BTI +2023-11-08 18:35:00,30.8,30.8,30.8,30.8,590.0,BTI +2023-11-08 18:30:00,30.98,30.98,30.98,30.98,74559.0,BTI +2023-11-08 18:12:00,30.98,30.98,30.98,30.98,4.0,BTI +2023-11-08 18:03:00,30.98,30.98,30.89,30.89,4.0,BTI +2023-11-08 17:44:00,31.03,31.03,31.03,31.03,1.0,BTI +2023-11-08 17:39:00,31.02,31.02,31.02,31.02,100.0,BTI +2023-11-08 17:33:00,30.98,30.98,30.98,30.98,63400.0,BTI +2023-11-08 17:20:00,31.03,31.03,31.03,31.03,25.0,BTI +2023-11-08 17:05:00,31.0,31.0,31.0,31.0,1.0,BTI +2023-11-08 17:04:00,30.91,30.91,30.91,30.91,1.0,BTI +2023-11-08 17:02:00,31.0,31.0,31.0,31.0,40.0,BTI +2023-11-08 16:58:00,31.0,31.0,31.0,31.0,126.0,BTI +2023-11-08 16:51:00,31.0,31.0,31.0,31.0,1.0,BTI +2023-11-08 16:50:00,30.98,30.98,30.98,30.98,200.0,BTI +2023-11-08 16:40:00,30.98,30.98,30.98,30.98,1.0,BTI +2023-11-08 16:30:00,31.0,31.0,31.0,31.0,63.0,BTI +2023-11-08 16:20:00,31.038,31.038,31.038,31.038,10.0,BTI +2023-11-08 16:13:00,31.04,31.04,31.04,31.04,1.0,BTI +2023-11-08 16:10:00,30.98,30.98,30.98,30.98,74559.0,BTI +2023-11-08 16:01:00,30.98,31.1,30.98,31.1,450.0,BTI +2023-11-08 16:00:00,30.98,30.98,30.98,30.98,165511.0,BTI +2023-11-08 15:59:00,30.99,31.0,30.98,30.98,35081.0,BTI +2023-11-08 15:58:00,30.995,30.995,30.99,30.995,12455.0,BTI +2023-11-08 15:57:00,30.995,30.995,30.985,30.995,30103.0,BTI +2023-11-08 15:56:00,30.99,31.005,30.99,30.995,70016.0,BTI +2023-11-08 15:55:00,31.0,31.0,30.99,30.995,4654.0,BTI +2023-11-08 15:54:00,30.995,31.0,30.99,31.0,4964.0,BTI +2023-11-08 15:53:00,30.995,31.0,30.995,30.995,2840.0,BTI +2023-11-08 15:52:00,30.995,31.0,30.995,30.995,4778.0,BTI +2023-11-08 15:51:00,31.0,31.005,30.994,31.0,13445.0,BTI +2023-11-08 15:50:00,30.98,31.01,30.98,31.01,17531.0,BTI +2023-11-08 15:49:00,30.985,30.99,30.98,30.985,5007.0,BTI +2023-11-08 15:48:00,30.985,30.99,30.98,30.98,9114.0,BTI +2023-11-08 15:47:00,30.985,30.99,30.981,30.981,3787.0,BTI +2023-11-08 15:46:00,30.985,30.986,30.985,30.985,1823.0,BTI +2023-11-08 15:45:00,30.985,30.99,30.982,30.99,3879.0,BTI +2023-11-08 15:44:00,30.995,31.0,30.98,30.99,7143.0,BTI +2023-11-08 15:43:00,31.0,31.005,30.991,31.0,20251.0,BTI +2023-11-08 15:42:00,30.995,31.0,30.992,31.0,4377.0,BTI +2023-11-08 15:41:00,30.995,31.01,30.995,31.0,22081.0,BTI +2023-11-08 15:40:00,30.982,31.0,30.982,30.995,8588.0,BTI +2023-11-08 15:39:00,30.98,30.99,30.975,30.989,14158.0,BTI +2023-11-08 15:38:00,30.975,30.98,30.97,30.98,12939.0,BTI +2023-11-08 15:37:00,30.975,30.975,30.96,30.972,19252.0,BTI +2023-11-08 15:36:00,30.965,30.975,30.965,30.975,8543.0,BTI +2023-11-08 15:35:00,30.95,30.97,30.95,30.965,11695.0,BTI +2023-11-08 15:34:00,30.945,30.95,30.94,30.95,5856.0,BTI +2023-11-08 15:33:00,30.95,30.95,30.945,30.945,8174.0,BTI +2023-11-08 15:32:00,30.94,30.95,30.94,30.94,4541.0,BTI +2023-11-08 15:31:00,30.93,30.935,30.925,30.93,16243.0,BTI +2023-11-08 15:30:00,30.945,30.945,30.93,30.935,28534.0,BTI +2023-11-08 15:29:00,30.95,30.95,30.94,30.94,4325.0,BTI +2023-11-08 15:28:00,30.955,30.955,30.95,30.95,8718.0,BTI +2023-11-08 15:27:00,30.94,30.96,30.94,30.955,9604.0,BTI +2023-11-08 15:26:00,30.96,30.96,30.95,30.95,14908.0,BTI +2023-11-08 15:25:00,30.96,30.96,30.95,30.96,7307.0,BTI +2023-11-08 15:24:00,30.96,30.97,30.95,30.95,17654.0,BTI +2023-11-08 15:23:00,30.942,30.96,30.942,30.96,10584.0,BTI +2023-11-08 15:22:00,30.945,30.95,30.945,30.949,3406.0,BTI +2023-11-08 15:21:00,30.935,30.95,30.932,30.95,7357.0,BTI +2023-11-08 15:20:00,30.945,30.945,30.932,30.932,6748.0,BTI +2023-11-08 15:19:00,30.93,30.95,30.93,30.94,34427.0,BTI +2023-11-08 15:18:00,30.93,30.94,30.93,30.94,10627.0,BTI +2023-11-08 15:17:00,30.92,30.93,30.915,30.93,12728.0,BTI +2023-11-08 15:16:00,30.92,30.93,30.91,30.92,15383.0,BTI +2023-11-08 15:15:00,30.91,30.915,30.905,30.915,6089.0,BTI +2023-11-08 15:14:00,30.895,30.905,30.89,30.905,16866.0,BTI +2023-11-08 15:13:00,30.89,30.895,30.89,30.895,5319.0,BTI +2023-11-08 15:12:00,30.89,30.89,30.882,30.885,7844.0,BTI +2023-11-08 15:11:00,30.885,30.89,30.885,30.89,9193.0,BTI +2023-11-08 15:10:00,30.88,30.89,30.88,30.88,5878.0,BTI +2023-11-08 15:09:00,30.875,30.875,30.872,30.875,2535.0,BTI +2023-11-08 15:08:00,30.87,30.875,30.863,30.87,6048.0,BTI +2023-11-08 15:07:00,30.875,30.88,30.87,30.87,2141.0,BTI +2023-11-08 15:06:00,30.87,30.87,30.865,30.87,3435.0,BTI +2023-11-08 15:05:00,30.87,30.87,30.86,30.87,15383.0,BTI +2023-11-08 15:04:00,30.85,30.87,30.85,30.865,3854.0,BTI +2023-11-08 15:03:00,30.835,30.85,30.835,30.85,5692.0,BTI +2023-11-08 15:02:00,30.835,30.835,30.835,30.835,1664.0,BTI +2023-11-08 15:01:00,30.84,30.84,30.83,30.84,4624.0,BTI +2023-11-08 15:00:00,30.84,30.845,30.84,30.84,4046.0,BTI +2023-11-08 14:59:00,30.835,30.835,30.83,30.835,1081.0,BTI +2023-11-08 14:58:00,30.835,30.84,30.83,30.84,3922.0,BTI +2023-11-08 14:57:00,30.84,30.85,30.84,30.84,9400.0,BTI +2023-11-08 14:56:00,30.855,30.855,30.84,30.845,8597.0,BTI +2023-11-08 14:55:00,30.855,30.855,30.855,30.855,1709.0,BTI +2023-11-08 14:54:00,30.85,30.855,30.85,30.855,5647.0,BTI +2023-11-08 14:53:00,30.85,30.85,30.84,30.84,1232.0,BTI +2023-11-08 14:52:00,30.85,30.86,30.84,30.844,25691.0,BTI +2023-11-08 14:51:00,30.865,30.865,30.855,30.855,6285.0,BTI +2023-11-08 14:50:00,30.865,30.865,30.86,30.86,310.0,BTI +2023-11-08 14:49:00,30.86,30.865,30.86,30.865,460.0,BTI +2023-11-08 14:48:00,30.87,30.87,30.865,30.87,817.0,BTI +2023-11-08 14:47:00,30.875,30.88,30.86,30.86,3797.0,BTI +2023-11-08 14:46:00,30.88,30.88,30.87,30.87,1290.0,BTI +2023-11-08 14:45:00,30.88,30.88,30.875,30.88,2275.0,BTI +2023-11-08 14:44:00,30.88,30.88,30.87,30.875,1274.0,BTI +2023-11-08 14:43:00,30.87,30.88,30.87,30.88,2516.0,BTI +2023-11-08 14:42:00,30.874,30.874,30.87,30.87,2295.0,BTI +2023-11-08 14:41:00,30.885,30.885,30.875,30.88,4673.0,BTI +2023-11-08 14:40:00,30.885,30.885,30.885,30.885,505.0,BTI +2023-11-08 14:39:00,30.885,30.89,30.885,30.885,5320.0,BTI +2023-11-08 14:38:00,30.885,30.885,30.885,30.885,454.0,BTI +2023-11-08 14:37:00,30.889,30.889,30.889,30.889,225.0,BTI +2023-11-08 14:36:00,30.885,30.89,30.88,30.89,10500.0,BTI +2023-11-08 14:35:00,30.885,30.885,30.885,30.885,1262.0,BTI +2023-11-08 14:34:00,30.89,30.89,30.88,30.885,2201.0,BTI +2023-11-08 14:33:00,30.905,30.905,30.9,30.9,1812.0,BTI +2023-11-08 14:32:00,30.895,30.905,30.895,30.905,3493.0,BTI +2023-11-08 14:31:00,30.905,30.91,30.895,30.9,4861.0,BTI +2023-11-08 14:30:00,30.905,30.905,30.905,30.905,971.0,BTI +2023-11-08 14:29:00,30.91,30.91,30.905,30.905,1947.0,BTI +2023-11-08 14:28:00,30.907,30.907,30.9,30.905,2112.0,BTI +2023-11-08 14:27:00,30.901,30.905,30.901,30.905,5262.0,BTI +2023-11-08 14:26:00,30.91,30.909,30.895,30.905,8921.0,BTI +2023-11-08 14:25:00,30.905,30.905,30.9,30.905,2783.0,BTI +2023-11-08 14:24:00,30.905,30.91,30.9,30.905,8637.0,BTI +2023-11-08 14:23:00,30.9,30.905,30.9,30.905,360.0,BTI +2023-11-08 14:22:00,30.905,30.905,30.9,30.9,1048.0,BTI +2023-11-08 14:21:00,30.905,30.91,30.905,30.905,1592.0,BTI +2023-11-08 14:20:00,30.905,30.905,30.9,30.905,903.0,BTI +2023-11-08 14:19:00,30.905,30.91,30.9,30.905,10896.0,BTI +2023-11-08 14:18:00,30.905,30.91,30.902,30.902,793.0,BTI +2023-11-08 14:17:00,30.905,30.92,30.9,30.905,9389.0,BTI +2023-11-08 14:16:00,30.91,30.91,30.9,30.9,2589.0,BTI +2023-11-08 14:15:00,30.9,30.91,30.9,30.905,1651.0,BTI +2023-11-08 14:14:00,30.9,30.905,30.9,30.9,3371.0,BTI +2023-11-08 14:13:00,30.905,30.905,30.905,30.905,417.0,BTI +2023-11-08 14:12:00,30.91,30.91,30.905,30.905,1117.0,BTI +2023-11-08 14:11:00,30.915,30.92,30.915,30.92,1553.0,BTI +2023-11-08 14:10:00,30.93,30.93,30.92,30.92,4766.0,BTI +2023-11-08 14:09:00,30.925,30.93,30.92,30.92,10416.0,BTI +2023-11-08 14:08:00,30.925,30.925,30.922,30.925,644.0,BTI +2023-11-08 14:07:00,30.925,30.925,30.923,30.923,435.0,BTI +2023-11-08 14:06:00,30.925,30.93,30.925,30.93,1114.0,BTI +2023-11-08 14:05:00,30.925,30.93,30.925,30.93,1577.0,BTI +2023-11-08 14:04:00,30.925,30.93,30.925,30.93,551.0,BTI +2023-11-08 14:03:00,30.93,30.93,30.925,30.925,5305.0,BTI +2023-11-08 14:02:00,30.9,30.922,30.9,30.922,4492.0,BTI +2023-11-08 14:01:00,30.904,30.905,30.9,30.9,4620.0,BTI +2023-11-08 14:00:00,30.9,30.905,30.9,30.905,1400.0,BTI +2023-11-08 13:59:00,30.895,30.905,30.89,30.905,4264.0,BTI +2023-11-08 13:58:00,30.89,30.895,30.89,30.89,4003.0,BTI +2023-11-08 13:57:00,30.88,30.89,30.88,30.885,2595.0,BTI +2023-11-08 13:56:00,30.885,30.885,30.88,30.885,1592.0,BTI +2023-11-08 13:55:00,30.865,30.89,30.865,30.89,8687.0,BTI +2023-11-08 13:54:00,30.86,30.87,30.86,30.87,1691.0,BTI +2023-11-08 13:53:00,30.87,30.87,30.86,30.86,3497.0,BTI +2023-11-08 13:52:00,30.86,30.87,30.86,30.87,16679.0,BTI +2023-11-08 13:51:00,30.86,30.87,30.86,30.865,2992.0,BTI +2023-11-08 13:50:00,30.861,30.865,30.86,30.865,1037.0,BTI +2023-11-08 13:49:00,30.885,30.885,30.86,30.86,19020.0,BTI +2023-11-08 13:48:00,30.895,30.895,30.88,30.88,8464.0,BTI +2023-11-08 13:47:00,30.895,30.9,30.89,30.89,4015.0,BTI +2023-11-08 13:46:00,30.895,30.895,30.895,30.895,568.0,BTI +2023-11-08 13:45:00,30.895,30.9,30.895,30.895,20574.0,BTI +2023-11-08 13:44:00,30.89,30.9,30.89,30.895,5905.0,BTI +2023-11-08 13:43:00,30.915,30.92,30.89,30.895,12525.0,BTI +2023-11-08 13:42:00,30.935,30.935,30.91,30.92,8905.0,BTI +2023-11-08 13:41:00,30.94,30.94,30.93,30.93,3515.0,BTI +2023-11-08 13:40:00,30.94,30.94,30.93,30.94,5035.0,BTI +2023-11-08 13:39:00,30.937,30.937,30.935,30.935,1196.0,BTI +2023-11-08 13:38:00,30.94,30.945,30.935,30.935,10752.0,BTI +2023-11-08 13:37:00,30.945,30.945,30.94,30.94,675.0,BTI +2023-11-08 13:36:00,30.93,30.95,30.93,30.945,4570.0,BTI +2023-11-08 13:35:00,30.93,30.93,30.925,30.93,1459.0,BTI +2023-11-08 13:34:00,30.935,30.94,30.93,30.93,5543.0,BTI +2023-11-08 13:33:00,30.92,30.94,30.92,30.94,3513.0,BTI +2023-11-08 13:32:00,30.93,30.93,30.92,30.92,1564.0,BTI +2023-11-08 13:31:00,30.925,30.93,30.925,30.925,1363.0,BTI +2023-11-08 13:30:00,30.925,30.925,30.925,30.925,424.0,BTI +2023-11-08 13:29:00,30.92,30.92,30.915,30.92,4330.0,BTI +2023-11-08 13:28:00,30.921,30.921,30.921,30.921,463.0,BTI +2023-11-08 13:27:00,30.92,30.928,30.915,30.928,7034.0,BTI +2023-11-08 13:26:00,30.91,30.925,30.91,30.925,3261.0,BTI +2023-11-08 13:25:00,30.915,30.915,30.905,30.91,4070.0,BTI +2023-11-08 13:24:00,30.915,30.92,30.91,30.92,1909.0,BTI +2023-11-08 13:23:00,30.9,30.915,30.9,30.915,4847.0,BTI +2023-11-08 13:22:00,30.88,30.9,30.875,30.895,8559.0,BTI +2023-11-08 13:21:00,30.878,30.88,30.87,30.878,3522.0,BTI +2023-11-08 13:20:00,30.875,30.875,30.87,30.87,966.0,BTI +2023-11-08 13:19:00,30.875,30.875,30.875,30.875,228.0,BTI +2023-11-08 13:18:00,30.885,30.885,30.87,30.87,17846.0,BTI +2023-11-08 13:17:00,30.89,30.89,30.885,30.89,3653.0,BTI +2023-11-08 13:16:00,30.895,30.895,30.88,30.885,4446.0,BTI +2023-11-08 13:15:00,30.91,30.92,30.89,30.89,35054.0,BTI +2023-11-08 13:14:00,30.91,30.92,30.91,30.92,1688.0,BTI +2023-11-08 13:13:00,30.92,30.92,30.915,30.92,3304.0,BTI +2023-11-08 13:12:00,30.921,30.93,30.92,30.92,880.0,BTI +2023-11-08 13:11:00,30.93,30.93,30.92,30.925,894.0,BTI +2023-11-08 13:10:00,30.945,30.945,30.93,30.93,6132.0,BTI +2023-11-08 13:09:00,30.935,30.94,30.935,30.94,1968.0,BTI +2023-11-08 13:08:00,30.955,30.96,30.93,30.935,6785.0,BTI +2023-11-08 13:07:00,30.95,30.96,30.95,30.96,802.0,BTI +2023-11-08 13:06:00,30.95,30.95,30.95,30.95,611.0,BTI +2023-11-08 13:05:00,30.955,30.96,30.94,30.96,3835.0,BTI +2023-11-08 13:04:00,30.955,30.96,30.953,30.958,2086.0,BTI +2023-11-08 13:03:00,30.935,30.955,30.935,30.95,6800.0,BTI +2023-11-08 13:02:00,30.92,30.94,30.92,30.935,2407.0,BTI +2023-11-08 13:01:00,30.93,30.935,30.92,30.92,8612.0,BTI +2023-11-08 13:00:00,30.93,30.935,30.925,30.925,3545.0,BTI +2023-11-08 12:59:00,30.915,30.92,30.915,30.92,5242.0,BTI +2023-11-08 12:58:00,30.92,30.92,30.915,30.915,363.0,BTI +2023-11-08 12:57:00,30.915,30.92,30.91,30.92,2432.0,BTI +2023-11-08 12:56:00,30.915,30.92,30.91,30.92,764.0,BTI +2023-11-08 12:55:00,30.902,30.915,30.9,30.915,5283.0,BTI +2023-11-08 12:54:00,30.905,30.905,30.905,30.905,411.0,BTI +2023-11-08 12:53:00,30.905,30.91,30.905,30.905,1821.0,BTI +2023-11-08 12:52:00,30.9,30.91,30.9,30.905,1873.0,BTI +2023-11-08 12:51:00,30.91,30.91,30.901,30.901,2617.0,BTI +2023-11-08 12:50:00,30.905,30.905,30.905,30.905,494.0,BTI +2023-11-08 12:49:00,30.905,30.91,30.905,30.91,842.0,BTI +2023-11-08 12:48:00,30.9,30.91,30.9,30.905,4104.0,BTI +2023-11-08 12:47:00,30.915,30.915,30.9,30.9,4351.0,BTI +2023-11-08 12:46:00,30.916,30.92,30.912,30.915,3451.0,BTI +2023-11-08 12:45:00,30.915,30.92,30.912,30.915,2351.0,BTI +2023-11-08 12:44:00,30.92,30.92,30.915,30.92,4503.0,BTI +2023-11-08 12:43:00,30.915,30.92,30.91,30.914,9340.0,BTI +2023-11-08 12:42:00,30.925,30.925,30.91,30.915,3713.0,BTI +2023-11-08 12:41:00,30.934,30.935,30.93,30.93,8404.0,BTI +2023-11-08 12:40:00,30.945,30.945,30.94,30.94,3928.0,BTI +2023-11-08 12:39:00,30.94,30.95,30.935,30.945,2928.0,BTI +2023-11-08 12:38:00,30.935,30.94,30.935,30.935,3674.0,BTI +2023-11-08 12:36:00,30.928,30.94,30.92,30.935,13000.0,BTI +2023-11-08 12:35:00,30.925,30.925,30.925,30.925,3756.0,BTI +2023-11-08 12:34:00,30.925,30.93,30.92,30.93,595.0,BTI +2023-11-08 12:33:00,30.92,30.93,30.915,30.93,10246.0,BTI +2023-11-08 12:32:00,30.919,30.919,30.91,30.915,3443.0,BTI +2023-11-08 12:31:00,30.928,30.928,30.915,30.915,1722.0,BTI +2023-11-08 12:30:00,30.935,30.935,30.92,30.92,2851.0,BTI +2023-11-08 12:29:00,30.935,30.94,30.932,30.935,970.0,BTI +2023-11-08 12:28:00,30.941,30.945,30.934,30.934,5364.0,BTI +2023-11-08 12:27:00,30.945,30.945,30.945,30.945,581.0,BTI +2023-11-08 12:26:00,30.932,30.94,30.932,30.94,1497.0,BTI +2023-11-08 12:25:00,30.95,30.95,30.94,30.94,3619.0,BTI +2023-11-08 12:24:00,30.948,30.95,30.941,30.95,3010.0,BTI +2023-11-08 12:23:00,30.946,30.95,30.945,30.95,719.0,BTI +2023-11-08 12:22:00,30.94,30.94,30.94,30.94,1587.0,BTI +2023-11-08 12:21:00,30.95,30.95,30.935,30.94,7386.0,BTI +2023-11-08 12:20:00,30.935,30.95,30.935,30.95,4329.0,BTI +2023-11-08 12:19:00,30.935,30.935,30.935,30.935,856.0,BTI +2023-11-08 12:18:00,30.938,30.94,30.935,30.935,1921.0,BTI +2023-11-08 12:17:00,30.93,30.936,30.93,30.935,6376.0,BTI +2023-11-08 12:16:00,30.93,30.93,30.93,30.93,2030.0,BTI +2023-11-08 12:15:00,30.925,30.93,30.92,30.924,5115.0,BTI +2023-11-08 12:14:00,30.921,30.921,30.921,30.921,1353.0,BTI +2023-11-08 12:13:00,30.92,30.92,30.915,30.92,4977.0,BTI +2023-11-08 12:12:00,30.925,30.929,30.92,30.925,1678.0,BTI +2023-11-08 12:11:00,30.925,30.93,30.92,30.93,989.0,BTI +2023-11-08 12:10:00,30.915,30.925,30.915,30.925,4158.0,BTI +2023-11-08 12:09:00,30.915,30.915,30.91,30.915,1664.0,BTI +2023-11-08 12:08:00,30.925,30.93,30.92,30.92,3529.0,BTI +2023-11-08 12:07:00,30.95,30.95,30.921,30.921,2416.0,BTI +2023-11-08 12:06:00,30.98,30.98,30.955,30.96,4499.0,BTI +2023-11-08 12:05:00,30.97,30.98,30.97,30.975,3687.0,BTI +2023-11-08 12:04:00,30.98,30.985,30.972,30.972,5756.0,BTI +2023-11-08 12:03:00,30.98,30.984,30.975,30.975,4209.0,BTI +2023-11-08 12:02:00,31.01,31.015,30.98,30.982,47557.0,BTI +2023-11-08 12:01:00,31.03,31.03,31.019,31.02,19353.0,BTI +2023-11-08 12:00:00,31.05,31.055,31.03,31.03,5035.0,BTI +2023-11-08 11:59:00,31.05,31.06,31.05,31.055,1868.0,BTI +2023-11-08 11:58:00,31.06,31.06,31.045,31.05,10286.0,BTI +2023-11-08 11:57:00,31.055,31.055,31.05,31.05,1056.0,BTI +2023-11-08 11:56:00,31.055,31.06,31.05,31.058,11773.0,BTI +2023-11-08 11:55:00,31.05,31.055,31.05,31.055,1099.0,BTI +2023-11-08 11:54:00,31.055,31.06,31.05,31.055,1508.0,BTI +2023-11-08 11:53:00,31.06,31.06,31.05,31.055,3550.0,BTI +2023-11-08 11:51:00,31.046,31.05,31.045,31.05,3890.0,BTI +2023-11-08 11:50:00,31.07,31.07,31.05,31.05,9138.0,BTI +2023-11-08 11:49:00,31.075,31.075,31.075,31.075,828.0,BTI +2023-11-08 11:48:00,31.065,31.075,31.065,31.075,5174.0,BTI +2023-11-08 11:47:00,31.055,31.07,31.052,31.07,2746.0,BTI +2023-11-08 11:46:00,31.065,31.07,31.055,31.056,23620.0,BTI +2023-11-08 11:45:00,31.065,31.069,31.062,31.065,1482.0,BTI +2023-11-08 11:44:00,31.055,31.07,31.055,31.07,4560.0,BTI +2023-11-08 11:43:00,31.05,31.05,31.05,31.05,408.0,BTI +2023-11-08 11:42:00,31.035,31.055,31.035,31.055,3572.0,BTI +2023-11-08 11:41:00,31.035,31.035,31.031,31.035,1043.0,BTI +2023-11-08 11:40:00,31.035,31.038,31.03,31.03,2431.0,BTI +2023-11-08 11:39:00,31.045,31.045,31.03,31.031,5347.0,BTI +2023-11-08 11:38:00,31.05,31.05,31.04,31.045,804.0,BTI +2023-11-08 11:37:00,31.045,31.049,31.045,31.049,1170.0,BTI +2023-11-08 11:36:00,31.05,31.05,31.04,31.045,2236.0,BTI +2023-11-08 11:35:00,31.045,31.05,31.045,31.05,2112.0,BTI +2023-11-08 11:34:00,31.05,31.06,31.045,31.05,9676.0,BTI +2023-11-08 11:33:00,31.06,31.065,31.045,31.045,11166.0,BTI +2023-11-08 11:32:00,31.04,31.06,31.035,31.06,6499.0,BTI +2023-11-08 11:31:00,31.04,31.045,31.035,31.04,19043.0,BTI +2023-11-08 11:30:00,31.06,31.06,31.04,31.04,12045.0,BTI +2023-11-08 11:29:00,31.065,31.068,31.06,31.06,4438.0,BTI +2023-11-08 11:28:00,31.065,31.07,31.065,31.07,1548.0,BTI +2023-11-08 11:27:00,31.055,31.065,31.055,31.06,4420.0,BTI +2023-11-08 11:26:00,31.06,31.06,31.05,31.06,4264.0,BTI +2023-11-08 11:25:00,31.06,31.065,31.05,31.065,10849.0,BTI +2023-11-08 11:24:00,31.065,31.07,31.06,31.06,3590.0,BTI +2023-11-08 11:23:00,31.07,31.075,31.06,31.07,2296.0,BTI +2023-11-08 11:22:00,31.08,31.09,31.07,31.07,7932.0,BTI +2023-11-08 11:21:00,31.087,31.087,31.08,31.08,2615.0,BTI +2023-11-08 11:20:00,31.091,31.091,31.09,31.09,7174.0,BTI +2023-11-08 11:19:00,31.102,31.106,31.091,31.091,5396.0,BTI +2023-11-08 11:18:00,31.11,31.115,31.105,31.11,5770.0,BTI +2023-11-08 11:17:00,31.11,31.13,31.105,31.115,27204.0,BTI +2023-11-08 11:16:00,31.09,31.11,31.09,31.11,7989.0,BTI +2023-11-08 11:15:00,31.08,31.096,31.08,31.09,21654.0,BTI +2023-11-08 11:14:00,31.08,31.085,31.08,31.085,932.0,BTI +2023-11-08 11:13:00,31.09,31.09,31.08,31.08,3764.0,BTI +2023-11-08 11:12:00,31.07,31.1,31.06,31.09,13953.0,BTI +2023-11-08 11:11:00,31.06,31.07,31.06,31.065,18833.0,BTI +2023-11-08 11:10:00,31.05,31.056,31.05,31.056,2954.0,BTI +2023-11-08 11:09:00,31.055,31.056,31.05,31.055,1689.0,BTI +2023-11-08 11:08:00,31.05,31.06,31.05,31.054,768.0,BTI +2023-11-08 11:07:00,31.061,31.065,31.055,31.055,4805.0,BTI +2023-11-08 11:06:00,31.06,31.065,31.06,31.06,1658.0,BTI +2023-11-08 11:05:00,31.06,31.07,31.051,31.07,14264.0,BTI +2023-11-08 11:04:00,31.05,31.055,31.045,31.055,8313.0,BTI +2023-11-08 11:03:00,31.05,31.06,31.05,31.06,2764.0,BTI +2023-11-08 11:02:00,31.06,31.06,31.06,31.06,4023.0,BTI +2023-11-08 11:01:00,31.06,31.06,31.06,31.06,1979.0,BTI +2023-11-08 11:00:00,31.06,31.06,31.05,31.06,6613.0,BTI +2023-11-08 10:59:00,31.07,31.07,31.06,31.06,4034.0,BTI +2023-11-08 10:58:00,31.03,31.075,31.03,31.075,32716.0,BTI +2023-11-08 10:57:00,31.03,31.035,31.03,31.035,2126.0,BTI +2023-11-08 10:56:00,31.044,31.05,31.03,31.035,4044.0,BTI +2023-11-08 10:55:00,31.05,31.059,31.045,31.05,6334.0,BTI +2023-11-08 10:54:00,31.025,31.05,31.025,31.05,6999.0,BTI +2023-11-08 10:53:00,31.03,31.036,31.03,31.03,6406.0,BTI +2023-11-08 10:52:00,31.04,31.04,31.03,31.04,3582.0,BTI +2023-11-08 10:51:00,31.04,31.04,31.035,31.035,2589.0,BTI +2023-11-08 10:50:00,31.045,31.05,31.035,31.04,4835.0,BTI +2023-11-08 10:49:00,31.035,31.045,31.03,31.045,6685.0,BTI +2023-11-08 10:48:00,31.04,31.04,31.035,31.04,3114.0,BTI +2023-11-08 10:47:00,31.05,31.049,31.041,31.045,1972.0,BTI +2023-11-08 10:46:00,31.05,31.05,31.04,31.05,8509.0,BTI +2023-11-08 10:45:00,31.061,31.065,31.05,31.05,4384.0,BTI +2023-11-08 10:44:00,31.05,31.065,31.05,31.06,71168.0,BTI +2023-11-08 10:43:00,31.055,31.057,31.04,31.04,4968.0,BTI +2023-11-08 10:42:00,31.07,31.07,31.05,31.05,4858.0,BTI +2023-11-08 10:41:00,31.05,31.075,31.04,31.071,8317.0,BTI +2023-11-08 10:40:00,31.05,31.05,31.04,31.045,4723.0,BTI +2023-11-08 10:39:00,31.055,31.07,31.05,31.05,43095.0,BTI +2023-11-08 10:38:00,31.05,31.06,31.05,31.055,14015.0,BTI +2023-11-08 10:37:00,31.06,31.06,31.05,31.055,3918.0,BTI +2023-11-08 10:36:00,31.07,31.07,31.06,31.06,6437.0,BTI +2023-11-08 10:35:00,31.085,31.085,31.07,31.07,9444.0,BTI +2023-11-08 10:34:00,31.09,31.09,31.08,31.08,2049.0,BTI +2023-11-08 10:33:00,31.09,31.095,31.09,31.09,3463.0,BTI +2023-11-08 10:32:00,31.1,31.1,31.09,31.1,8432.0,BTI +2023-11-08 10:31:00,31.11,31.11,31.1,31.105,3561.0,BTI +2023-11-08 10:30:00,31.105,31.11,31.1,31.105,6333.0,BTI +2023-11-08 10:29:00,31.08,31.11,31.08,31.105,34483.0,BTI +2023-11-08 10:28:00,31.105,31.105,31.08,31.085,7708.0,BTI +2023-11-08 10:27:00,31.1,31.105,31.095,31.1,2696.0,BTI +2023-11-08 10:26:00,31.08,31.09,31.075,31.09,2858.0,BTI +2023-11-08 10:25:00,31.08,31.08,31.075,31.075,3164.0,BTI +2023-11-08 10:24:00,31.075,31.075,31.07,31.07,432.0,BTI +2023-11-08 10:23:00,31.07,31.08,31.07,31.079,3006.0,BTI +2023-11-08 10:22:00,31.065,31.08,31.06,31.07,20057.0,BTI +2023-11-08 10:21:00,31.065,31.065,31.06,31.06,668.0,BTI +2023-11-08 10:20:00,31.07,31.07,31.065,31.065,761.0,BTI +2023-11-08 10:19:00,31.08,31.085,31.07,31.075,6560.0,BTI +2023-11-08 10:18:00,31.085,31.09,31.085,31.085,1575.0,BTI +2023-11-08 10:17:00,31.085,31.09,31.081,31.09,3090.0,BTI +2023-11-08 10:16:00,31.08,31.085,31.08,31.08,3011.0,BTI +2023-11-08 10:15:00,31.07,31.08,31.06,31.08,37290.0,BTI +2023-11-08 10:14:00,31.05,31.07,31.05,31.065,5095.0,BTI +2023-11-08 10:13:00,31.055,31.06,31.05,31.06,3860.0,BTI +2023-11-08 10:12:00,31.055,31.06,31.045,31.05,5950.0,BTI +2023-11-08 10:11:00,31.07,31.07,31.054,31.055,5112.0,BTI +2023-11-08 10:10:00,31.05,31.08,31.04,31.07,45605.0,BTI +2023-11-08 10:09:00,31.05,31.06,31.04,31.05,30833.0,BTI +2023-11-08 10:08:00,31.05,31.06,31.05,31.05,5947.0,BTI +2023-11-08 10:07:00,31.04,31.052,31.04,31.05,7178.0,BTI +2023-11-08 10:06:00,31.051,31.051,31.03,31.032,21469.0,BTI +2023-11-08 10:05:00,31.08,31.08,31.04,31.05,27968.0,BTI +2023-11-08 10:04:00,31.11,31.11,31.085,31.085,13503.0,BTI +2023-11-08 10:03:00,31.12,31.12,31.11,31.11,4471.0,BTI +2023-11-08 10:02:00,31.138,31.138,31.11,31.13,22011.0,BTI +2023-11-08 10:01:00,31.13,31.14,31.13,31.14,2558.0,BTI +2023-11-08 10:00:00,31.145,31.145,31.13,31.14,5062.0,BTI +2023-11-08 09:59:00,31.13,31.145,31.13,31.145,9324.0,BTI +2023-11-08 09:58:00,31.125,31.125,31.115,31.12,5965.0,BTI +2023-11-08 09:57:00,31.125,31.125,31.111,31.12,6934.0,BTI +2023-11-08 09:56:00,31.13,31.135,31.12,31.125,4385.0,BTI +2023-11-08 09:55:00,31.11,31.14,31.1,31.14,13903.0,BTI +2023-11-08 09:54:00,31.12,31.12,31.095,31.1,4688.0,BTI +2023-11-08 09:53:00,31.12,31.128,31.12,31.128,1318.0,BTI +2023-11-08 09:52:00,31.12,31.125,31.118,31.12,6438.0,BTI +2023-11-08 09:51:00,31.16,31.17,31.12,31.125,21701.0,BTI +2023-11-08 09:50:00,31.16,31.16,31.144,31.155,4143.0,BTI +2023-11-08 09:49:00,31.15,31.17,31.15,31.162,17244.0,BTI +2023-11-08 09:48:00,31.135,31.15,31.13,31.145,3596.0,BTI +2023-11-08 09:47:00,31.125,31.15,31.122,31.13,22392.0,BTI +2023-11-08 09:46:00,31.13,31.14,31.12,31.14,1757.0,BTI +2023-11-08 09:45:00,31.135,31.145,31.13,31.14,12916.0,BTI +2023-11-08 09:44:00,31.115,31.14,31.11,31.14,12509.0,BTI +2023-11-08 09:43:00,31.11,31.12,31.1,31.12,18683.0,BTI +2023-11-08 09:42:00,31.095,31.1,31.08,31.1,12232.0,BTI +2023-11-08 09:41:00,31.08,31.095,31.071,31.092,11521.0,BTI +2023-11-08 09:40:00,31.06,31.09,31.06,31.09,7881.0,BTI +2023-11-08 09:39:00,31.08,31.09,31.07,31.07,13242.0,BTI +2023-11-08 09:38:00,31.06,31.08,31.05,31.08,2215.0,BTI +2023-11-08 09:37:00,31.07,31.07,31.04,31.06,7161.0,BTI +2023-11-08 09:36:00,31.045,31.072,31.04,31.07,3949.0,BTI +2023-11-08 09:35:00,31.05,31.05,31.02,31.04,10365.0,BTI +2023-11-08 09:34:00,31.07,31.07,31.05,31.05,5180.0,BTI +2023-11-08 09:33:00,31.07,31.1,31.06,31.07,31868.0,BTI +2023-11-08 09:32:00,31.12,31.13,31.09,31.09,13607.0,BTI +2023-11-08 09:31:00,31.09,31.12,31.08,31.11,5512.0,BTI +2023-11-08 09:30:00,31.08,31.11,31.045,31.08,89969.0,BTI +2023-11-08 09:29:00,31.14,31.14,31.12,31.12,3810.0,BTI +2023-11-08 09:28:00,31.15,31.18,31.15,31.18,1600.0,BTI +2023-11-08 09:26:00,31.15,31.15,31.15,31.15,800.0,BTI +2023-11-08 09:25:00,31.15,31.17,31.14,31.17,2400.0,BTI +2023-11-08 09:24:00,31.13,31.15,31.13,31.15,1600.0,BTI +2023-11-08 09:23:00,31.12,31.15,31.12,31.13,4024.0,BTI +2023-11-08 09:22:00,31.12,31.12,31.12,31.12,1.0,BTI +2023-11-08 09:21:00,31.11,31.11,31.11,31.11,101.0,BTI +2023-11-08 09:19:00,31.12,31.12,31.12,31.12,7.0,BTI +2023-11-08 09:17:00,31.11,31.11,31.11,31.11,100.0,BTI +2023-11-08 09:16:00,31.11,31.11,31.1,31.11,1385.0,BTI +2023-11-08 09:09:00,31.11,31.11,31.11,31.11,14.0,BTI +2023-11-08 09:08:00,31.13,31.13,31.13,31.13,500.0,BTI +2023-11-08 09:06:00,31.12,31.12,31.11,31.11,520.0,BTI +2023-11-08 09:03:00,31.1,31.1,31.1,31.1,54.0,BTI +2023-11-08 09:02:00,31.1,31.1,31.1,31.1,1500.0,BTI +2023-11-08 08:58:00,31.12,31.12,31.12,31.12,2.0,BTI +2023-11-08 08:57:00,31.12,31.12,31.12,31.12,2.0,BTI +2023-11-08 08:56:00,31.11,31.11,31.11,31.11,20.0,BTI +2023-11-08 08:52:00,31.08,31.08,31.08,31.08,20.0,BTI +2023-11-08 08:51:00,31.07,31.07,31.07,31.07,10.0,BTI +2023-11-08 08:50:00,31.11,31.11,31.11,31.11,1.0,BTI +2023-11-08 08:49:00,31.091,31.091,31.091,31.091,7.0,BTI +2023-11-08 08:46:00,31.1,31.1,31.09,31.09,152.0,BTI +2023-11-08 08:44:00,31.11,31.11,31.11,31.11,1.0,BTI +2023-11-08 08:43:00,31.11,31.11,31.11,31.11,61.0,BTI +2023-11-08 08:42:00,31.11,31.11,31.09,31.09,437.0,BTI +2023-11-08 08:41:00,31.1,31.11,31.1,31.11,501.0,BTI +2023-11-08 08:40:00,31.09,31.09,31.09,31.09,100.0,BTI +2023-11-08 08:37:00,31.1,31.11,31.1,31.11,154.0,BTI +2023-11-08 08:36:00,31.12,31.12,31.12,31.12,100.0,BTI +2023-11-08 08:34:00,31.12,31.12,31.12,31.12,20.0,BTI +2023-11-08 08:33:00,31.11,31.11,31.11,31.11,100.0,BTI +2023-11-08 08:31:00,31.14,31.14,31.14,31.14,5.0,BTI +2023-11-08 08:26:00,31.12,31.12,31.12,31.12,993.0,BTI +2023-11-08 08:25:00,31.12,31.12,31.12,31.12,210.0,BTI +2023-11-08 08:22:00,31.15,31.15,31.15,31.15,16.0,BTI +2023-11-08 08:18:00,31.13,31.13,31.13,31.13,1.0,BTI +2023-11-08 08:15:00,31.12,31.12,31.12,31.12,100.0,BTI +2023-11-08 08:14:00,31.12,31.12,31.12,31.12,1.0,BTI +2023-11-08 08:07:00,31.1,31.1,31.1,31.1,3.0,BTI +2023-11-08 08:06:00,31.1,31.1,31.1,31.1,21.0,BTI +2023-11-08 08:03:00,31.1,31.1,31.1,31.1,3.0,BTI +2023-11-08 08:02:00,30.9,31.86,30.9,31.86,16.0,BTI +2023-11-08 08:01:00,31.08,31.085,30.93,31.0,410.0,BTI +2023-11-08 08:00:00,31.11,31.11,31.08,31.08,7.0,BTI +2023-11-08 07:49:00,31.11,31.11,31.11,31.11,5.0,BTI +2023-11-08 07:47:00,31.1,31.1,31.1,31.1,100.0,BTI +2023-11-08 07:28:00,31.1,31.1,31.1,31.1,199.0,BTI +2023-11-08 07:23:00,31.08,31.08,31.08,31.08,245.0,BTI +2023-11-08 07:21:00,31.08,31.08,31.08,31.08,100.0,BTI +2023-11-08 07:12:00,31.04,31.04,31.04,31.04,200.0,BTI +2023-11-08 07:00:00,31.09,31.1,31.09,31.1,16.0,BTI +2023-11-08 06:58:00,31.09,31.09,31.09,31.09,100.0,BTI +2023-11-08 06:22:00,31.05,31.05,31.05,31.05,30.0,BTI +2023-11-08 06:02:00,30.99,30.99,30.99,30.99,1.0,BTI +2023-11-08 05:31:00,30.94,30.94,30.94,30.94,1.0,BTI +2023-11-08 05:28:00,30.96,30.96,30.96,30.96,3.0,BTI +2023-11-08 05:26:00,30.96,30.96,30.96,30.96,10.0,BTI +2023-11-08 05:01:00,30.97,30.97,30.97,30.97,1.0,BTI +2023-11-08 04:20:00,30.97,30.97,30.97,30.97,1.0,BTI +2023-11-08 04:13:00,30.99,30.99,30.99,30.99,1.0,BTI +2023-11-07 19:00:00,30.99,30.99,30.99,30.99,222419.0,BTI +2023-11-07 18:52:00,31.01,31.01,31.01,31.01,1.0,BTI +2023-11-07 18:50:00,31.03,31.03,31.01,31.01,2.0,BTI +2023-11-07 18:40:00,31.03,31.03,31.01,31.01,2.0,BTI +2023-11-07 18:30:00,30.99,30.99,30.99,30.99,222419.0,BTI +2023-11-07 17:55:00,31.03,31.03,31.03,31.03,4.0,BTI +2023-11-07 17:39:00,31.03,31.03,31.03,31.03,6.0,BTI +2023-11-07 17:30:00,30.99,30.99,30.99,30.99,595000.0,BTI +2023-11-07 17:26:00,31.02,31.02,31.02,31.02,1.0,BTI +2023-11-07 17:17:00,30.99,30.99,30.99,30.99,2.0,BTI +2023-11-07 17:10:00,31.015,31.015,31.015,31.015,2.0,BTI +2023-11-07 17:05:00,31.02,31.02,31.01,31.01,200.0,BTI +2023-11-07 16:58:00,31.0,31.0,31.0,31.0,20.0,BTI +2023-11-07 16:57:00,31.03,31.03,31.03,31.03,100.0,BTI +2023-11-07 16:55:00,31.015,31.015,31.015,31.015,1.0,BTI +2023-11-07 16:54:00,31.0,31.015,31.0,31.015,39.0,BTI +2023-11-07 16:49:00,31.0,31.0,31.0,31.0,1.0,BTI +2023-11-07 16:44:00,31.0,31.0,31.0,31.0,2.0,BTI +2023-11-07 16:43:00,30.991,30.991,30.991,30.991,1.0,BTI +2023-11-07 16:42:00,31.049,31.049,31.049,31.049,1.0,BTI +2023-11-07 16:41:00,31.05,31.05,31.05,31.05,10.0,BTI +2023-11-07 16:18:00,31.0,31.0,31.0,31.0,2.0,BTI +2023-11-07 16:10:00,30.99,30.99,30.99,30.99,222419.0,BTI +2023-11-07 16:08:00,30.91,30.91,30.91,30.91,1.0,BTI +2023-11-07 16:00:00,30.99,30.99,30.985,30.99,471312.0,BTI +2023-11-07 15:59:00,30.975,30.99,30.97,30.99,34955.0,BTI +2023-11-07 15:58:00,30.955,30.98,30.95,30.97,32448.0,BTI +2023-11-07 15:57:00,30.955,30.96,30.95,30.96,8731.0,BTI +2023-11-07 15:56:00,30.95,30.96,30.94,30.955,45349.0,BTI +2023-11-07 15:55:00,30.965,30.965,30.955,30.955,14581.0,BTI +2023-11-07 15:54:00,30.965,30.965,30.96,30.965,4069.0,BTI +2023-11-07 15:53:00,30.965,30.97,30.96,30.96,4164.0,BTI +2023-11-07 15:52:00,30.98,30.99,30.96,30.96,53197.0,BTI +2023-11-07 15:51:00,30.98,30.99,30.97,30.97,21556.0,BTI +2023-11-07 15:50:00,30.995,31.0,30.98,30.98,10365.0,BTI +2023-11-07 15:49:00,31.0,31.0,30.99,30.995,2890.0,BTI +2023-11-07 15:48:00,31.0,31.0,30.99,31.0,3612.0,BTI +2023-11-07 15:47:00,31.015,31.015,30.99,30.996,17860.0,BTI +2023-11-07 15:46:00,31.02,31.02,31.01,31.01,3035.0,BTI +2023-11-07 15:45:00,31.002,31.02,31.0,31.015,38877.0,BTI +2023-11-07 15:44:00,31.0,31.01,31.0,31.01,6702.0,BTI +2023-11-07 15:43:00,30.995,31.0,30.991,30.991,5764.0,BTI +2023-11-07 15:42:00,31.0,31.0,30.995,31.0,1642.0,BTI +2023-11-07 15:41:00,31.0,31.0,30.99,30.995,1536.0,BTI +2023-11-07 15:40:00,30.997,31.0,30.991,30.995,3462.0,BTI +2023-11-07 15:39:00,30.995,30.995,30.992,30.992,727.0,BTI +2023-11-07 15:38:00,30.995,30.995,30.995,30.995,451.0,BTI +2023-11-07 15:37:00,30.99,31.0,30.98,31.0,11079.0,BTI +2023-11-07 15:36:00,30.996,30.995,30.99,30.995,2148.0,BTI +2023-11-07 15:35:00,30.99,31.0,30.99,31.0,16138.0,BTI +2023-11-07 15:34:00,30.98,30.99,30.98,30.99,3315.0,BTI +2023-11-07 15:33:00,30.99,30.995,30.985,30.985,6361.0,BTI +2023-11-07 15:32:00,30.98,30.995,30.98,30.995,4286.0,BTI +2023-11-07 15:31:00,30.965,30.98,30.96,30.98,7794.0,BTI +2023-11-07 15:30:00,30.965,30.965,30.96,30.96,1432.0,BTI +2023-11-07 15:29:00,30.965,30.967,30.965,30.965,644.0,BTI +2023-11-07 15:28:00,30.965,30.97,30.965,30.97,1600.0,BTI +2023-11-07 15:27:00,30.975,30.975,30.96,30.968,4665.0,BTI +2023-11-07 15:26:00,30.975,30.985,30.97,30.974,9815.0,BTI +2023-11-07 15:25:00,30.97,30.98,30.97,30.98,2074.0,BTI +2023-11-07 15:24:00,30.975,30.98,30.97,30.97,4783.0,BTI +2023-11-07 15:23:00,30.99,30.99,30.975,30.975,6759.0,BTI +2023-11-07 15:22:00,30.98,30.99,30.979,30.99,5919.0,BTI +2023-11-07 15:21:00,30.98,30.98,30.97,30.97,4031.0,BTI +2023-11-07 15:20:00,30.97,30.98,30.97,30.975,4090.0,BTI +2023-11-07 15:19:00,30.96,30.97,30.96,30.97,3759.0,BTI +2023-11-07 15:18:00,30.96,30.96,30.96,30.96,6177.0,BTI +2023-11-07 15:17:00,30.97,30.97,30.96,30.963,10604.0,BTI +2023-11-07 15:16:00,30.96,30.97,30.951,30.97,4759.0,BTI +2023-11-07 15:15:00,30.96,30.96,30.95,30.957,2552.0,BTI +2023-11-07 15:14:00,30.95,30.96,30.95,30.96,1280.0,BTI +2023-11-07 15:13:00,30.935,30.95,30.93,30.95,5885.0,BTI +2023-11-07 15:12:00,30.94,30.94,30.935,30.939,2837.0,BTI +2023-11-07 15:11:00,30.93,30.94,30.93,30.94,2907.0,BTI +2023-11-07 15:10:00,30.94,30.94,30.935,30.935,2893.0,BTI +2023-11-07 15:09:00,30.935,30.95,30.935,30.945,4528.0,BTI +2023-11-07 15:08:00,30.945,30.945,30.936,30.936,2557.0,BTI +2023-11-07 15:07:00,30.965,30.965,30.945,30.947,4098.0,BTI +2023-11-07 15:06:00,30.97,30.97,30.97,30.97,146.0,BTI +2023-11-07 15:05:00,30.965,30.97,30.96,30.965,5697.0,BTI +2023-11-07 15:04:00,30.975,30.975,30.965,30.97,2581.0,BTI +2023-11-07 15:03:00,30.98,30.98,30.97,30.97,751.0,BTI +2023-11-07 15:02:00,30.98,30.99,30.97,30.975,12639.0,BTI +2023-11-07 15:01:00,30.96,30.98,30.96,30.97,2304.0,BTI +2023-11-07 15:00:00,30.965,30.97,30.96,30.96,1424.0,BTI +2023-11-07 14:59:00,30.963,30.97,30.962,30.965,1161.0,BTI +2023-11-07 14:58:00,30.96,30.97,30.96,30.965,920.0,BTI +2023-11-07 14:57:00,30.96,30.97,30.96,30.965,1050.0,BTI +2023-11-07 14:56:00,30.962,30.961,30.962,30.962,432.0,BTI +2023-11-07 14:55:00,30.969,30.97,30.96,30.97,1464.0,BTI +2023-11-07 14:54:00,30.965,30.965,30.96,30.965,2150.0,BTI +2023-11-07 14:53:00,30.97,30.97,30.96,30.965,1895.0,BTI +2023-11-07 14:52:00,30.97,30.97,30.97,30.97,601.0,BTI +2023-11-07 14:51:00,30.97,30.975,30.97,30.975,3050.0,BTI +2023-11-07 14:50:00,30.965,30.965,30.96,30.96,482.0,BTI +2023-11-07 14:49:00,30.965,30.97,30.965,30.97,1541.0,BTI +2023-11-07 14:48:00,30.97,30.97,30.965,30.965,754.0,BTI +2023-11-07 14:47:00,30.975,30.979,30.967,30.967,5452.0,BTI +2023-11-07 14:46:00,30.968,30.98,30.96,30.98,1726.0,BTI +2023-11-07 14:45:00,30.96,30.96,30.96,30.96,1249.0,BTI +2023-11-07 14:44:00,30.955,30.96,30.955,30.955,2856.0,BTI +2023-11-07 14:43:00,30.945,30.95,30.942,30.95,4805.0,BTI +2023-11-07 14:42:00,30.95,30.95,30.945,30.95,570.0,BTI +2023-11-07 14:41:00,30.945,30.95,30.94,30.95,2444.0,BTI +2023-11-07 14:40:00,30.945,30.949,30.94,30.94,576.0,BTI +2023-11-07 14:39:00,30.955,30.955,30.945,30.95,3832.0,BTI +2023-11-07 14:38:00,30.955,30.955,30.955,30.955,810.0,BTI +2023-11-07 14:37:00,30.945,30.95,30.94,30.95,10724.0,BTI +2023-11-07 14:36:00,30.955,30.955,30.94,30.945,5259.0,BTI +2023-11-07 14:35:00,30.951,30.96,30.951,30.955,2204.0,BTI +2023-11-07 14:34:00,30.955,30.955,30.95,30.95,3721.0,BTI +2023-11-07 14:33:00,30.975,30.975,30.951,30.955,8768.0,BTI +2023-11-07 14:32:00,30.965,30.975,30.965,30.975,4859.0,BTI +2023-11-07 14:31:00,30.97,30.97,30.967,30.967,971.0,BTI +2023-11-07 14:30:00,30.97,30.97,30.96,30.97,2778.0,BTI +2023-11-07 14:29:00,30.96,30.96,30.955,30.96,894.0,BTI +2023-11-07 14:28:00,30.965,30.965,30.955,30.955,5396.0,BTI +2023-11-07 14:27:00,30.955,30.96,30.95,30.96,5482.0,BTI +2023-11-07 14:26:00,30.955,30.959,30.955,30.959,8168.0,BTI +2023-11-07 14:25:00,30.96,30.96,30.955,30.96,3360.0,BTI +2023-11-07 14:24:00,30.96,30.96,30.954,30.96,3520.0,BTI +2023-11-07 14:23:00,30.96,30.965,30.955,30.958,8373.0,BTI +2023-11-07 14:22:00,30.95,30.95,30.95,30.95,346.0,BTI +2023-11-07 14:21:00,30.955,30.96,30.955,30.96,3184.0,BTI +2023-11-07 14:20:00,30.955,30.956,30.955,30.955,1549.0,BTI +2023-11-07 14:19:00,30.955,30.955,30.955,30.955,1225.0,BTI +2023-11-07 14:18:00,30.955,30.96,30.95,30.955,1258.0,BTI +2023-11-07 14:17:00,30.955,30.955,30.95,30.955,1214.0,BTI +2023-11-07 14:16:00,30.957,30.957,30.95,30.955,657.0,BTI +2023-11-07 14:15:00,30.958,30.958,30.958,30.958,503.0,BTI +2023-11-07 14:14:00,30.96,30.96,30.955,30.96,2899.0,BTI +2023-11-07 14:13:00,30.955,30.96,30.95,30.95,1607.0,BTI +2023-11-07 14:12:00,30.955,30.955,30.95,30.95,587.0,BTI +2023-11-07 14:11:00,30.945,30.955,30.942,30.955,7475.0,BTI +2023-11-07 14:10:00,30.945,30.95,30.945,30.95,1029.0,BTI +2023-11-07 14:09:00,30.95,30.95,30.95,30.95,2535.0,BTI +2023-11-07 14:08:00,30.95,30.955,30.95,30.95,328.0,BTI +2023-11-07 14:07:00,30.96,30.96,30.96,30.96,506.0,BTI +2023-11-07 14:05:00,30.955,30.955,30.955,30.955,524.0,BTI +2023-11-07 14:04:00,30.955,30.96,30.95,30.951,947.0,BTI +2023-11-07 14:03:00,30.96,30.96,30.96,30.96,944.0,BTI +2023-11-07 14:02:00,30.945,30.95,30.94,30.95,3340.0,BTI +2023-11-07 14:01:00,30.945,30.945,30.94,30.945,2637.0,BTI +2023-11-07 14:00:00,30.946,30.949,30.945,30.945,4431.0,BTI +2023-11-07 13:59:00,30.945,30.95,30.94,30.95,1660.0,BTI +2023-11-07 13:58:00,30.96,30.96,30.945,30.95,7703.0,BTI +2023-11-07 13:57:00,30.96,30.96,30.95,30.95,6496.0,BTI +2023-11-07 13:56:00,30.96,30.97,30.96,30.97,3707.0,BTI +2023-11-07 13:55:00,30.96,30.96,30.95,30.95,11108.0,BTI +2023-11-07 13:54:00,30.955,30.96,30.95,30.955,2128.0,BTI +2023-11-07 13:53:00,30.96,30.96,30.955,30.955,2963.0,BTI +2023-11-07 13:52:00,30.96,30.97,30.96,30.965,3527.0,BTI +2023-11-07 13:51:00,30.95,30.955,30.95,30.955,1037.0,BTI +2023-11-07 13:50:00,30.955,30.96,30.95,30.955,1616.0,BTI +2023-11-07 13:49:00,30.96,30.96,30.96,30.96,1478.0,BTI +2023-11-07 13:48:00,30.962,30.97,30.96,30.96,1939.0,BTI +2023-11-07 13:47:00,30.97,30.97,30.961,30.963,4865.0,BTI +2023-11-07 13:46:00,30.97,30.98,30.97,30.97,9502.0,BTI +2023-11-07 13:43:00,30.96,30.97,30.96,30.96,3788.0,BTI +2023-11-07 13:42:00,30.97,30.97,30.97,30.97,1404.0,BTI +2023-11-07 13:41:00,30.965,30.975,30.965,30.975,2397.0,BTI +2023-11-07 13:40:00,30.959,30.96,30.955,30.96,1198.0,BTI +2023-11-07 13:39:00,30.941,30.95,30.941,30.95,5328.0,BTI +2023-11-07 13:38:00,30.945,30.945,30.94,30.942,1722.0,BTI +2023-11-07 13:37:00,30.94,30.94,30.94,30.94,775.0,BTI +2023-11-07 13:36:00,30.93,30.94,30.93,30.94,4899.0,BTI +2023-11-07 13:35:00,30.925,30.926,30.925,30.926,520.0,BTI +2023-11-07 13:34:00,30.93,30.93,30.925,30.925,383.0,BTI +2023-11-07 13:33:00,30.925,30.925,30.92,30.921,812.0,BTI +2023-11-07 13:32:00,30.921,30.935,30.921,30.925,7834.0,BTI +2023-11-07 13:31:00,30.93,30.93,30.92,30.925,4907.0,BTI +2023-11-07 13:30:00,30.935,30.935,30.93,30.93,593.0,BTI +2023-11-07 13:29:00,30.93,30.94,30.93,30.935,748.0,BTI +2023-11-07 13:27:00,30.94,30.94,30.93,30.94,853.0,BTI +2023-11-07 13:26:00,30.94,30.94,30.94,30.94,1521.0,BTI +2023-11-07 13:25:00,30.94,30.946,30.94,30.94,1908.0,BTI +2023-11-07 13:24:00,30.932,30.94,30.93,30.937,3319.0,BTI +2023-11-07 13:23:00,30.93,30.93,30.93,30.93,174.0,BTI +2023-11-07 13:22:00,30.935,30.94,30.93,30.94,11031.0,BTI +2023-11-07 13:21:00,30.953,30.954,30.94,30.94,5086.0,BTI +2023-11-07 13:20:00,30.945,30.95,30.94,30.95,2613.0,BTI +2023-11-07 13:19:00,30.95,30.95,30.95,30.95,493.0,BTI +2023-11-07 13:18:00,30.955,30.96,30.942,30.942,13458.0,BTI +2023-11-07 13:17:00,30.95,30.956,30.95,30.95,971.0,BTI +2023-11-07 13:16:00,30.97,30.97,30.951,30.96,8449.0,BTI +2023-11-07 13:15:00,30.965,30.965,30.96,30.96,589.0,BTI +2023-11-07 13:14:00,30.965,30.965,30.96,30.96,1543.0,BTI +2023-11-07 13:13:00,30.96,30.969,30.96,30.969,690.0,BTI +2023-11-07 13:12:00,30.96,30.97,30.96,30.965,2701.0,BTI +2023-11-07 13:11:00,30.963,30.962,30.963,30.963,360.0,BTI +2023-11-07 13:10:00,30.96,30.96,30.96,30.96,134.0,BTI +2023-11-07 13:09:00,30.955,30.97,30.955,30.96,2350.0,BTI +2023-11-07 13:08:00,30.951,30.955,30.95,30.955,1904.0,BTI +2023-11-07 13:07:00,30.95,30.955,30.95,30.95,3939.0,BTI +2023-11-07 13:06:00,30.95,30.955,30.95,30.955,1834.0,BTI +2023-11-07 13:05:00,30.95,30.95,30.94,30.94,2989.0,BTI +2023-11-07 13:04:00,30.941,30.95,30.941,30.948,929.0,BTI +2023-11-07 13:03:00,30.95,30.953,30.945,30.953,3858.0,BTI +2023-11-07 13:02:00,30.949,30.96,30.946,30.95,1767.0,BTI +2023-11-07 13:01:00,30.93,30.95,30.93,30.95,3663.0,BTI +2023-11-07 13:00:00,30.93,30.93,30.921,30.93,1567.0,BTI +2023-11-07 12:59:00,30.91,30.929,30.91,30.922,4121.0,BTI +2023-11-07 12:58:00,30.918,30.918,30.918,30.918,338.0,BTI +2023-11-07 12:57:00,30.91,30.915,30.91,30.915,445.0,BTI +2023-11-07 12:56:00,30.91,30.925,30.91,30.92,13793.0,BTI +2023-11-07 12:55:00,30.915,30.915,30.915,30.915,476.0,BTI +2023-11-07 12:54:00,30.92,30.92,30.914,30.915,3087.0,BTI +2023-11-07 12:53:00,30.911,30.92,30.911,30.916,2137.0,BTI +2023-11-07 12:52:00,30.91,30.915,30.91,30.915,2484.0,BTI +2023-11-07 12:51:00,30.9,30.91,30.9,30.905,3654.0,BTI +2023-11-07 12:50:00,30.91,30.911,30.9,30.9,7495.0,BTI +2023-11-07 12:49:00,30.905,30.915,30.905,30.915,9674.0,BTI +2023-11-07 12:48:00,30.92,30.927,30.9,30.9,12190.0,BTI +2023-11-07 12:47:00,30.92,30.925,30.92,30.925,1358.0,BTI +2023-11-07 12:46:00,30.925,30.93,30.92,30.929,792.0,BTI +2023-11-07 12:45:00,30.911,30.92,30.91,30.92,2508.0,BTI +2023-11-07 12:44:00,30.91,30.92,30.91,30.92,3896.0,BTI +2023-11-07 12:43:00,30.905,30.906,30.905,30.906,4720.0,BTI +2023-11-07 12:42:00,30.905,30.905,30.9,30.905,1639.0,BTI +2023-11-07 12:41:00,30.91,30.92,30.905,30.905,3142.0,BTI +2023-11-07 12:40:00,30.915,30.915,30.91,30.914,2946.0,BTI +2023-11-07 12:39:00,30.915,30.915,30.91,30.915,1823.0,BTI +2023-11-07 12:38:00,30.915,30.92,30.915,30.92,2093.0,BTI +2023-11-07 12:37:00,30.91,30.915,30.91,30.915,2444.0,BTI +2023-11-07 12:36:00,30.92,30.92,30.91,30.915,11456.0,BTI +2023-11-07 12:35:00,30.92,30.925,30.92,30.925,889.0,BTI +2023-11-07 12:34:00,30.925,30.93,30.92,30.93,7806.0,BTI +2023-11-07 12:33:00,30.89,30.925,30.885,30.925,9089.0,BTI +2023-11-07 12:32:00,30.895,30.9,30.891,30.9,407.0,BTI +2023-11-07 12:31:00,30.89,30.895,30.89,30.89,4645.0,BTI +2023-11-07 12:30:00,30.92,30.92,30.89,30.89,14661.0,BTI +2023-11-07 12:29:00,30.92,30.93,30.915,30.925,8614.0,BTI +2023-11-07 12:28:00,30.925,30.925,30.92,30.925,926.0,BTI +2023-11-07 12:27:00,30.925,30.93,30.92,30.92,2902.0,BTI +2023-11-07 12:26:00,30.92,30.925,30.92,30.925,1907.0,BTI +2023-11-07 12:25:00,30.925,30.93,30.92,30.93,1753.0,BTI +2023-11-07 12:24:00,30.917,30.928,30.917,30.921,3900.0,BTI +2023-11-07 12:23:00,30.915,30.925,30.915,30.915,8711.0,BTI +2023-11-07 12:21:00,30.915,30.915,30.91,30.91,2616.0,BTI +2023-11-07 12:20:00,30.91,30.92,30.91,30.915,2107.0,BTI +2023-11-07 12:19:00,30.93,30.93,30.91,30.91,5638.0,BTI +2023-11-07 12:18:00,30.925,30.93,30.925,30.925,1875.0,BTI +2023-11-07 12:17:00,30.915,30.92,30.915,30.92,2672.0,BTI +2023-11-07 12:16:00,30.93,30.93,30.916,30.919,4006.0,BTI +2023-11-07 12:15:00,30.93,30.935,30.92,30.93,9988.0,BTI +2023-11-07 12:14:00,30.931,30.936,30.93,30.935,1654.0,BTI +2023-11-07 12:13:00,30.93,30.94,30.93,30.93,1955.0,BTI +2023-11-07 12:12:00,30.94,30.947,30.94,30.94,2422.0,BTI +2023-11-07 12:11:00,30.95,30.95,30.94,30.945,618.0,BTI +2023-11-07 12:10:00,30.945,30.945,30.94,30.94,1300.0,BTI +2023-11-07 12:09:00,30.945,30.945,30.945,30.945,999.0,BTI +2023-11-07 12:08:00,30.945,30.95,30.941,30.95,1314.0,BTI +2023-11-07 12:07:00,30.945,30.945,30.945,30.945,306.0,BTI +2023-11-07 12:06:00,30.945,30.95,30.935,30.95,2369.0,BTI +2023-11-07 12:05:00,30.958,30.959,30.94,30.945,5305.0,BTI +2023-11-07 12:04:00,30.955,30.96,30.95,30.958,110961.0,BTI +2023-11-07 12:03:00,30.955,30.956,30.951,30.955,111741.0,BTI +2023-11-07 12:02:00,30.96,30.96,30.96,30.96,2294.0,BTI +2023-11-07 12:01:00,30.97,30.97,30.951,30.955,5759.0,BTI +2023-11-07 12:00:00,30.985,30.99,30.96,30.96,8418.0,BTI +2023-11-07 11:59:00,30.995,30.996,30.985,30.985,2461.0,BTI +2023-11-07 11:58:00,31.0,31.0,30.995,31.0,101848.0,BTI +2023-11-07 11:57:00,30.995,31.0,30.99,30.99,4839.0,BTI +2023-11-07 11:56:00,31.0,31.0,30.995,30.995,1070.0,BTI +2023-11-07 11:55:00,31.0,31.0,30.992,31.0,8201.0,BTI +2023-11-07 11:54:00,31.0,31.0,30.995,30.995,1704.0,BTI +2023-11-07 11:53:00,31.013,31.013,31.0,31.0,1415.0,BTI +2023-11-07 11:52:00,31.02,31.02,31.01,31.01,2924.0,BTI +2023-11-07 11:50:00,31.04,31.04,31.015,31.015,3636.0,BTI +2023-11-07 11:49:00,31.041,31.05,31.04,31.045,3424.0,BTI +2023-11-07 11:48:00,31.055,31.055,31.05,31.05,3296.0,BTI +2023-11-07 11:47:00,31.06,31.065,31.045,31.045,5741.0,BTI +2023-11-07 11:46:00,31.05,31.065,31.05,31.065,4205.0,BTI +2023-11-07 11:45:00,31.055,31.055,31.05,31.05,3939.0,BTI +2023-11-07 11:44:00,31.06,31.06,31.05,31.055,2214.0,BTI +2023-11-07 11:43:00,31.038,31.055,31.03,31.05,10212.0,BTI +2023-11-07 11:42:00,31.031,31.038,31.03,31.03,2192.0,BTI +2023-11-07 11:41:00,31.03,31.03,31.028,31.03,1557.0,BTI +2023-11-07 11:40:00,31.025,31.03,31.02,31.02,3459.0,BTI +2023-11-07 11:39:00,31.025,31.03,31.02,31.03,6282.0,BTI +2023-11-07 11:38:00,31.021,31.03,31.02,31.029,4249.0,BTI +2023-11-07 11:37:00,31.03,31.03,31.03,31.03,879.0,BTI +2023-11-07 11:36:00,31.025,31.035,31.022,31.03,3415.0,BTI +2023-11-07 11:35:00,31.02,31.03,31.02,31.03,1765.0,BTI +2023-11-07 11:34:00,31.04,31.045,31.015,31.02,20935.0,BTI +2023-11-07 11:33:00,31.05,31.056,31.04,31.04,1712.0,BTI +2023-11-07 11:32:00,31.06,31.065,31.055,31.06,6444.0,BTI +2023-11-07 11:31:00,31.06,31.06,31.055,31.055,624.0,BTI +2023-11-07 11:30:00,31.04,31.06,31.04,31.052,21800.0,BTI +2023-11-07 11:29:00,31.04,31.04,31.035,31.04,1367.0,BTI +2023-11-07 11:28:00,31.045,31.05,31.03,31.035,3962.0,BTI +2023-11-07 11:27:00,31.05,31.05,31.045,31.045,2411.0,BTI +2023-11-07 11:26:00,31.065,31.07,31.05,31.05,2892.0,BTI +2023-11-07 11:25:00,31.07,31.077,31.06,31.06,4210.0,BTI +2023-11-07 11:24:00,31.05,31.07,31.045,31.07,13018.0,BTI +2023-11-07 11:23:00,31.04,31.06,31.04,31.06,9560.0,BTI +2023-11-07 11:22:00,31.045,31.049,31.04,31.04,3629.0,BTI +2023-11-07 11:21:00,31.04,31.045,31.04,31.045,2922.0,BTI +2023-11-07 11:20:00,31.03,31.035,31.03,31.035,2264.0,BTI +2023-11-07 11:19:00,31.02,31.03,31.02,31.025,6189.0,BTI +2023-11-07 11:18:00,31.029,31.03,31.02,31.02,8133.0,BTI +2023-11-07 11:17:00,31.005,31.025,31.005,31.02,293960.0,BTI +2023-11-07 11:16:00,31.06,31.06,30.995,31.005,128080.0,BTI +2023-11-07 11:15:00,31.045,31.065,31.04,31.05,15112.0,BTI +2023-11-07 11:14:00,31.05,31.05,31.045,31.05,3755.0,BTI +2023-11-07 11:13:00,31.05,31.06,31.04,31.045,6911.0,BTI +2023-11-07 11:12:00,31.04,31.049,31.04,31.049,4097.0,BTI +2023-11-07 11:11:00,31.05,31.05,31.04,31.04,3911.0,BTI +2023-11-07 11:10:00,31.045,31.05,31.035,31.05,7496.0,BTI +2023-11-07 11:09:00,31.045,31.055,31.04,31.04,2487.0,BTI +2023-11-07 11:08:00,31.055,31.06,31.05,31.05,3135.0,BTI +2023-11-07 11:07:00,31.06,31.07,31.055,31.055,4082.0,BTI +2023-11-07 11:06:00,31.075,31.075,31.06,31.065,5030.0,BTI +2023-11-07 11:05:00,31.075,31.08,31.07,31.07,1653.0,BTI +2023-11-07 11:04:00,31.075,31.1,31.075,31.08,6090.0,BTI +2023-11-07 11:03:00,31.075,31.08,31.07,31.075,2651.0,BTI +2023-11-07 11:02:00,31.055,31.07,31.055,31.07,5652.0,BTI +2023-11-07 11:01:00,31.07,31.075,31.06,31.06,11348.0,BTI +2023-11-07 11:00:00,31.08,31.08,31.063,31.07,10550.0,BTI +2023-11-07 10:59:00,31.065,31.073,31.05,31.071,8305.0,BTI +2023-11-07 10:58:00,31.06,31.065,31.06,31.06,3561.0,BTI +2023-11-07 10:57:00,31.06,31.07,31.05,31.05,3774.0,BTI +2023-11-07 10:56:00,31.045,31.07,31.045,31.06,10329.0,BTI +2023-11-07 10:55:00,31.08,31.085,31.045,31.045,9257.0,BTI +2023-11-07 10:54:00,31.07,31.09,31.07,31.09,6961.0,BTI +2023-11-07 10:53:00,31.115,31.12,31.065,31.07,41428.0,BTI +2023-11-07 10:52:00,31.12,31.129,31.11,31.12,140387.0,BTI +2023-11-07 10:51:00,31.11,31.14,31.11,31.13,52295.0,BTI +2023-11-07 10:50:00,31.106,31.11,31.09,31.105,12224.0,BTI +2023-11-07 10:49:00,31.12,31.13,31.1,31.105,42746.0,BTI +2023-11-07 10:48:00,31.1,31.13,31.1,31.12,31178.0,BTI +2023-11-07 10:47:00,31.1,31.105,31.09,31.1,33924.0,BTI +2023-11-07 10:46:00,31.09,31.1,31.085,31.1,54794.0,BTI +2023-11-07 10:45:00,31.1,31.1,31.08,31.1,37480.0,BTI +2023-11-07 10:44:00,31.1,31.12,31.1,31.1,73134.0,BTI +2023-11-07 10:43:00,31.115,31.115,31.095,31.1,17372.0,BTI +2023-11-07 10:42:00,31.115,31.12,31.105,31.12,18945.0,BTI +2023-11-07 10:41:00,31.129,31.135,31.115,31.12,23723.0,BTI +2023-11-07 10:40:00,31.13,31.14,31.12,31.125,70424.0,BTI +2023-11-07 10:39:00,31.14,31.14,31.11,31.125,31015.0,BTI +2023-11-07 10:38:00,31.14,31.148,31.13,31.136,4562.0,BTI +2023-11-07 10:37:00,31.13,31.15,31.12,31.148,12687.0,BTI +2023-11-07 10:36:00,31.13,31.14,31.13,31.14,4104.0,BTI +2023-11-07 10:35:00,31.114,31.13,31.11,31.13,7406.0,BTI +2023-11-07 10:34:00,31.115,31.125,31.11,31.11,5816.0,BTI +2023-11-07 10:33:00,31.11,31.115,31.11,31.111,1439.0,BTI +2023-11-07 10:32:00,31.11,31.12,31.11,31.115,3610.0,BTI +2023-11-07 10:31:00,31.11,31.11,31.105,31.11,2651.0,BTI +2023-11-07 10:30:00,31.11,31.11,31.09,31.105,21108.0,BTI +2023-11-07 10:29:00,31.12,31.12,31.105,31.105,1528.0,BTI +2023-11-07 10:28:00,31.1,31.12,31.1,31.12,1926.0,BTI +2023-11-07 10:27:00,31.105,31.12,31.1,31.105,4032.0,BTI +2023-11-07 10:26:00,31.105,31.11,31.1,31.11,2839.0,BTI +2023-11-07 10:25:00,31.115,31.115,31.1,31.1,10730.0,BTI +2023-11-07 10:24:00,31.105,31.12,31.1,31.12,5523.0,BTI +2023-11-07 10:23:00,31.105,31.12,31.1,31.105,8022.0,BTI +2023-11-07 10:22:00,31.1,31.11,31.1,31.11,2058.0,BTI +2023-11-07 10:21:00,31.12,31.125,31.1,31.1,3785.0,BTI +2023-11-07 10:20:00,31.108,31.12,31.1,31.115,4097.0,BTI +2023-11-07 10:19:00,31.1,31.11,31.09,31.105,9584.0,BTI +2023-11-07 10:18:00,31.108,31.108,31.09,31.095,3573.0,BTI +2023-11-07 10:17:00,31.115,31.115,31.1,31.1,1899.0,BTI +2023-11-07 10:16:00,31.115,31.115,31.11,31.115,432.0,BTI +2023-11-07 10:15:00,31.135,31.14,31.11,31.11,3284.0,BTI +2023-11-07 10:14:00,31.12,31.135,31.12,31.13,6825.0,BTI +2023-11-07 10:13:00,31.135,31.14,31.12,31.12,4783.0,BTI +2023-11-07 10:12:00,31.1,31.135,31.09,31.131,14636.0,BTI +2023-11-07 10:11:00,31.09,31.1,31.08,31.1,7642.0,BTI +2023-11-07 10:10:00,31.09,31.1,31.08,31.08,19270.0,BTI +2023-11-07 10:09:00,31.09,31.1,31.08,31.1,10327.0,BTI +2023-11-07 10:08:00,31.09,31.095,31.08,31.095,4854.0,BTI +2023-11-07 10:07:00,31.075,31.09,31.06,31.075,22254.0,BTI +2023-11-07 10:06:00,31.075,31.075,31.07,31.075,1902.0,BTI +2023-11-07 10:05:00,31.08,31.09,31.08,31.08,5050.0,BTI +2023-11-07 10:04:00,31.095,31.095,31.085,31.09,20142.0,BTI +2023-11-07 10:03:00,31.11,31.11,31.09,31.09,3627.0,BTI +2023-11-07 10:02:00,31.1,31.12,31.1,31.11,9584.0,BTI +2023-11-07 10:01:00,31.095,31.11,31.095,31.104,6209.0,BTI +2023-11-07 10:00:00,31.085,31.1,31.085,31.095,6107.0,BTI +2023-11-07 09:59:00,31.08,31.09,31.08,31.088,2752.0,BTI +2023-11-07 09:58:00,31.06,31.09,31.06,31.08,5521.0,BTI +2023-11-07 09:57:00,31.07,31.07,31.05,31.06,6566.0,BTI +2023-11-07 09:56:00,31.05,31.07,31.04,31.065,11713.0,BTI +2023-11-07 09:55:00,31.05,31.06,31.048,31.05,3249.0,BTI +2023-11-07 09:54:00,31.05,31.05,31.05,31.05,3430.0,BTI +2023-11-07 09:53:00,31.069,31.07,31.06,31.06,4161.0,BTI +2023-11-07 09:52:00,31.06,31.07,31.06,31.07,4883.0,BTI +2023-11-07 09:51:00,31.06,31.06,31.05,31.051,8828.0,BTI +2023-11-07 09:50:00,31.05,31.07,31.041,31.06,7487.0,BTI +2023-11-07 09:49:00,31.04,31.055,31.04,31.04,15697.0,BTI +2023-11-07 09:48:00,31.045,31.045,31.025,31.03,16590.0,BTI +2023-11-07 09:47:00,31.025,31.036,31.015,31.035,11285.0,BTI +2023-11-07 09:46:00,31.04,31.04,31.02,31.025,16427.0,BTI +2023-11-07 09:45:00,31.045,31.06,31.04,31.05,25316.0,BTI +2023-11-07 09:44:00,31.03,31.04,31.025,31.04,11702.0,BTI +2023-11-07 09:43:00,31.06,31.06,31.03,31.03,7862.0,BTI +2023-11-07 09:42:00,31.04,31.06,31.04,31.06,7072.0,BTI +2023-11-07 09:41:00,31.03,31.05,31.02,31.04,13691.0,BTI +2023-11-07 09:40:00,31.02,31.04,30.99,31.03,24798.0,BTI +2023-11-07 09:39:00,31.04,31.04,31.01,31.012,20459.0,BTI +2023-11-07 09:38:00,31.06,31.06,31.035,31.04,9242.0,BTI +2023-11-07 09:37:00,31.08,31.08,31.06,31.06,9351.0,BTI +2023-11-07 09:36:00,31.051,31.08,31.05,31.075,14098.0,BTI +2023-11-07 09:35:00,31.06,31.07,31.06,31.06,2731.0,BTI +2023-11-07 09:34:00,31.055,31.07,31.055,31.06,2957.0,BTI +2023-11-07 09:33:00,31.055,31.08,31.05,31.06,5243.0,BTI +2023-11-07 09:32:00,31.09,31.09,31.05,31.06,30481.0,BTI +2023-11-07 09:31:00,31.13,31.13,31.065,31.09,72908.0,BTI +2023-11-07 09:30:00,31.18,31.18,31.11,31.14,88810.0,BTI +2023-11-07 09:29:00,31.21,31.21,31.2,31.2,2841.0,BTI +2023-11-07 09:28:00,31.2,31.22,31.2,31.21,2059.0,BTI +2023-11-07 09:27:00,31.205,31.205,31.19,31.19,1001.0,BTI +2023-11-07 09:25:00,31.22,31.22,31.21,31.21,502.0,BTI +2023-11-07 09:24:00,31.22,31.22,31.22,31.22,318.0,BTI +2023-11-07 09:23:00,31.21,31.21,31.21,31.21,784.0,BTI +2023-11-07 09:22:00,31.21,31.21,31.21,31.21,3.0,BTI +2023-11-07 09:21:00,31.2,31.21,31.2,31.21,127.0,BTI +2023-11-07 09:17:00,31.18,31.21,31.18,31.21,799.0,BTI +2023-11-07 09:14:00,31.18,31.18,31.18,31.18,1.0,BTI +2023-11-07 09:13:00,31.15,31.19,31.15,31.19,2950.0,BTI +2023-11-07 09:12:00,31.15,31.15,31.15,31.15,150.0,BTI +2023-11-07 09:11:00,31.16,31.16,31.15,31.15,109.0,BTI +2023-11-07 09:09:00,31.16,31.16,31.16,31.16,1200.0,BTI +2023-11-07 09:08:00,31.17,31.18,31.17,31.18,500.0,BTI +2023-11-07 09:07:00,31.16,31.16,31.16,31.16,50.0,BTI +2023-11-07 09:06:00,31.2,31.2,31.18,31.18,344.0,BTI +2023-11-07 09:04:00,31.2,31.2,31.2,31.2,360.0,BTI +2023-11-07 09:03:00,31.21,31.21,31.21,31.21,1.0,BTI +2023-11-07 09:01:00,31.2,31.2,31.2,31.2,496.0,BTI +2023-11-07 09:00:00,31.2,31.2,31.2,31.2,100.0,BTI +2023-11-07 08:59:00,31.21,31.21,31.21,31.21,300.0,BTI +2023-11-07 08:58:00,31.23,31.23,31.23,31.23,200.0,BTI +2023-11-07 08:56:00,31.21,31.22,31.21,31.22,2541.0,BTI +2023-11-07 08:54:00,31.2,31.2,31.2,31.2,100.0,BTI +2023-11-07 08:53:00,31.21,31.21,31.19,31.19,347.0,BTI +2023-11-07 08:52:00,31.21,31.21,31.2,31.2,612.0,BTI +2023-11-07 08:51:00,31.21,31.21,31.21,31.21,8.0,BTI +2023-11-07 08:50:00,31.22,31.22,31.22,31.22,30.0,BTI +2023-11-07 08:49:00,31.23,31.23,31.23,31.23,2.0,BTI +2023-11-07 08:48:00,31.22,31.22,31.21,31.21,287.0,BTI +2023-11-07 08:47:00,31.23,31.23,31.23,31.23,1.0,BTI +2023-11-07 08:46:00,31.23,31.23,31.22,31.22,154.0,BTI +2023-11-07 08:44:00,31.23,31.23,31.23,31.23,60.0,BTI +2023-11-07 08:43:00,31.21,31.21,31.21,31.21,500.0,BTI +2023-11-07 08:42:00,31.21,31.21,31.21,31.21,10.0,BTI +2023-11-07 08:40:00,31.21,31.21,31.21,31.21,100.0,BTI +2023-11-07 08:37:00,31.23,31.24,31.23,31.24,44.0,BTI +2023-11-07 08:36:00,31.22,31.231,31.22,31.23,1519.0,BTI +2023-11-07 08:35:00,31.21,31.21,31.2,31.21,15.0,BTI +2023-11-07 08:33:00,31.2,31.2,31.2,31.2,500.0,BTI +2023-11-07 08:32:00,31.22,31.22,31.22,31.22,35.0,BTI +2023-11-07 08:31:00,31.22,31.25,31.22,31.25,15.0,BTI +2023-11-07 08:30:00,31.19,31.19,31.19,31.19,5.0,BTI +2023-11-07 08:29:00,31.19,31.19,31.19,31.19,996.0,BTI +2023-11-07 08:28:00,31.18,31.18,31.18,31.18,4.0,BTI +2023-11-07 08:27:00,31.19,31.19,31.19,31.19,4.0,BTI +2023-11-07 08:26:00,31.18,31.18,31.17,31.17,2600.0,BTI +2023-11-07 08:25:00,31.17,31.17,31.17,31.17,10.0,BTI +2023-11-07 08:24:00,31.17,31.17,31.17,31.17,6.0,BTI +2023-11-07 08:22:00,31.19,31.19,31.19,31.19,10.0,BTI +2023-11-07 08:18:00,31.18,31.18,31.18,31.18,14.0,BTI +2023-11-07 08:15:00,31.17,31.17,31.17,31.17,10.0,BTI +2023-11-07 08:13:00,31.18,31.18,31.17,31.17,51.0,BTI +2023-11-07 08:03:00,31.12,31.12,31.12,31.12,600.0,BTI +2023-11-07 08:02:00,30.95,31.03,30.95,31.03,341.0,BTI +2023-11-07 08:01:00,30.98,31.02,30.95,30.98,380.0,BTI +2023-11-07 08:00:00,31.101,31.15,31.101,31.14,3202.0,BTI +2023-11-07 07:43:00,31.11,31.11,31.11,31.11,20.0,BTI +2023-11-07 07:40:00,31.13,31.13,31.13,31.13,2.0,BTI +2023-11-07 07:22:00,31.13,31.13,31.12,31.13,1720.0,BTI +2023-11-07 07:21:00,31.13,31.13,31.1,31.1,551.0,BTI +2023-11-07 07:20:00,31.13,31.13,31.13,31.13,55.0,BTI +2023-11-07 07:17:00,31.14,31.15,31.14,31.15,1825.0,BTI +2023-11-07 07:14:00,31.13,31.13,31.13,31.13,100.0,BTI +2023-11-07 07:13:00,31.12,31.12,31.12,31.12,55.0,BTI +2023-11-07 06:56:00,31.14,31.14,31.14,31.14,100.0,BTI +2023-11-07 06:47:00,31.12,31.12,31.12,31.12,100.0,BTI +2023-11-07 06:45:00,31.1,31.1,31.1,31.1,30.0,BTI +2023-11-07 06:41:00,31.13,31.13,31.13,31.13,100.0,BTI +2023-11-07 06:38:00,31.1,31.11,31.1,31.11,101.0,BTI +2023-11-07 06:32:00,31.16,31.16,31.16,31.16,100.0,BTI +2023-11-07 06:23:00,31.24,31.24,31.24,31.24,200.0,BTI +2023-11-07 06:22:00,31.25,31.25,31.24,31.24,120.0,BTI +2023-11-07 06:21:00,31.26,31.26,31.26,31.26,239.0,BTI +2023-11-07 05:48:00,31.32,31.32,31.32,31.32,50.0,BTI +2023-11-07 05:47:00,31.3,31.3,31.3,31.3,10.0,BTI +2023-11-07 05:45:00,31.28,31.28,31.28,31.28,100.0,BTI +2023-11-07 05:36:00,31.31,31.31,31.31,31.31,100.0,BTI +2023-11-07 05:35:00,31.32,31.32,31.32,31.32,20.0,BTI +2023-11-07 05:24:00,31.32,31.32,31.32,31.32,50.0,BTI +2023-11-07 05:15:00,31.32,31.32,31.32,31.32,1000.0,BTI +2023-11-07 05:14:00,31.3,31.3,31.29,31.29,207.0,BTI +2023-11-07 05:09:00,31.3,31.3,31.3,31.3,250.0,BTI +2023-11-07 05:05:00,31.25,31.25,31.24,31.24,1050.0,BTI +2023-11-07 05:04:00,31.27,31.27,31.27,31.27,100.0,BTI +2023-11-07 05:00:00,31.22,31.22,31.22,31.22,486.0,BTI +2023-11-07 04:59:00,31.24,31.24,31.24,31.24,2.0,BTI +2023-11-07 04:58:00,31.26,31.26,31.26,31.26,60.0,BTI +2023-11-07 04:57:00,31.29,31.29,31.28,31.28,70.0,BTI +2023-11-07 04:54:00,31.27,31.27,31.27,31.27,350.0,BTI +2023-11-07 04:47:00,31.24,31.24,31.24,31.24,50.0,BTI +2023-11-07 04:44:00,31.27,31.27,31.27,31.27,200.0,BTI +2023-11-07 04:43:00,31.28,31.28,31.27,31.27,139.0,BTI +2023-11-07 04:37:00,31.23,31.23,31.23,31.23,300.0,BTI +2023-11-07 04:34:00,31.23,31.23,31.23,31.23,90.0,BTI +2023-11-07 04:32:00,31.25,31.25,31.25,31.25,50.0,BTI +2023-11-07 04:27:00,31.22,31.22,31.22,31.22,100.0,BTI +2023-11-07 04:14:00,31.22,31.22,31.22,31.22,1000.0,BTI +2023-11-07 04:13:00,31.21,31.21,31.21,31.21,1000.0,BTI +2023-11-07 04:11:00,31.2,31.2,31.2,31.2,179.0,BTI +2023-11-07 04:09:00,31.22,31.22,31.22,31.22,70.0,BTI +2023-11-07 04:08:00,31.19,31.2,31.18,31.19,1996.0,BTI +2023-11-07 04:04:00,31.22,31.22,31.22,31.22,100.0,BTI +2023-11-07 04:03:00,31.22,31.22,31.22,31.22,1729.0,BTI +2023-11-07 04:00:00,31.19,31.2,31.19,31.2,160.0,BTI +2023-11-06 19:30:00,31.02,31.02,31.0,31.0,50.0,BTI +2023-11-06 19:26:00,31.11,31.11,31.055,31.055,2.0,BTI +2023-11-06 19:11:00,31.0,31.0,31.0,31.0,7.0,BTI +2023-11-06 19:00:00,31.03,31.03,31.03,31.03,117346.0,BTI +2023-11-06 18:51:00,31.05,31.05,31.05,31.05,10.0,BTI +2023-11-06 18:46:00,31.05,31.05,31.05,31.05,2.0,BTI +2023-11-06 18:41:00,31.05,31.05,31.05,31.05,300.0,BTI +2023-11-06 18:40:00,31.05,31.05,31.05,31.05,5.0,BTI +2023-11-06 18:30:00,31.03,31.03,31.03,31.03,117346.0,BTI +2023-11-06 18:19:00,31.05,31.05,31.05,31.05,10.0,BTI +2023-11-06 18:12:00,31.04,31.05,31.04,31.05,5.0,BTI +2023-11-06 17:33:00,31.01,31.01,31.01,31.01,1.0,BTI +2023-11-06 17:22:00,31.05,31.05,31.05,31.05,1.0,BTI +2023-11-06 17:21:00,31.11,31.11,31.11,31.11,2.0,BTI +2023-11-06 17:14:00,31.04,31.04,31.04,31.04,10.0,BTI +2023-11-06 17:07:00,31.05,31.05,31.05,31.05,1.0,BTI +2023-11-06 17:03:00,31.05,31.05,31.05,31.05,3.0,BTI +2023-11-06 17:02:00,31.05,31.05,31.05,31.05,1.0,BTI +2023-11-06 16:56:00,31.01,31.04,31.01,31.04,10.0,BTI +2023-11-06 16:55:00,31.07,31.069,31.07,31.07,1.0,BTI +2023-11-06 16:54:00,31.04,31.04,31.04,31.04,1.0,BTI +2023-11-06 16:51:00,31.07,31.07,31.07,31.07,1.0,BTI +2023-11-06 16:37:00,31.01,31.01,31.01,31.01,33.0,BTI +2023-11-06 16:32:00,31.05,31.05,31.05,31.05,200.0,BTI +2023-11-06 16:23:00,31.115,31.115,31.115,31.115,1.0,BTI +2023-11-06 16:22:00,31.07,31.125,31.07,31.125,610.0,BTI +2023-11-06 16:19:00,31.07,31.07,31.07,31.07,50.0,BTI +2023-11-06 16:16:00,31.01,31.01,31.01,31.01,3.0,BTI +2023-11-06 16:10:00,31.03,31.03,31.03,31.03,117346.0,BTI +2023-11-06 16:08:00,30.96,30.96,30.96,30.96,1.0,BTI +2023-11-06 16:07:00,31.05,31.05,31.05,31.05,25.0,BTI +2023-11-06 16:01:00,31.03,31.03,31.03,31.03,720.0,BTI +2023-11-06 16:00:00,31.045,31.05,31.03,31.03,263375.0,BTI +2023-11-06 15:59:00,31.025,31.05,31.025,31.05,42933.0,BTI +2023-11-06 15:58:00,31.03,31.03,31.02,31.03,12522.0,BTI +2023-11-06 15:57:00,31.015,31.03,31.015,31.03,36089.0,BTI +2023-11-06 15:56:00,31.015,31.02,31.01,31.015,9089.0,BTI +2023-11-06 15:55:00,31.005,31.015,31.005,31.015,19925.0,BTI +2023-11-06 15:54:00,31.015,31.02,31.01,31.01,14204.0,BTI +2023-11-06 15:53:00,31.01,31.019,31.01,31.01,9237.0,BTI +2023-11-06 15:52:00,31.01,31.015,31.01,31.015,1686.0,BTI +2023-11-06 15:51:00,31.005,31.02,31.005,31.015,12299.0,BTI +2023-11-06 15:50:00,31.02,31.025,31.005,31.005,9845.0,BTI +2023-11-06 15:49:00,31.015,31.025,31.01,31.02,27370.0,BTI +2023-11-06 15:48:00,31.022,31.025,31.01,31.02,32987.0,BTI +2023-11-06 15:47:00,31.02,31.025,31.02,31.025,9762.0,BTI +2023-11-06 15:46:00,31.01,31.02,31.01,31.02,5358.0,BTI +2023-11-06 15:45:00,31.028,31.028,31.01,31.01,11622.0,BTI +2023-11-06 15:44:00,31.035,31.04,31.025,31.025,9257.0,BTI +2023-11-06 15:43:00,31.028,31.035,31.023,31.032,6919.0,BTI +2023-11-06 15:42:00,31.03,31.035,31.03,31.03,5612.0,BTI +2023-11-06 15:41:00,31.035,31.035,31.034,31.034,793.0,BTI +2023-11-06 15:40:00,31.03,31.039,31.03,31.039,8631.0,BTI +2023-11-06 15:39:00,31.025,31.03,31.022,31.03,7237.0,BTI +2023-11-06 15:38:00,31.035,31.035,31.023,31.023,5677.0,BTI +2023-11-06 15:37:00,31.038,31.038,31.03,31.035,5514.0,BTI +2023-11-06 15:36:00,31.021,31.035,31.015,31.03,9226.0,BTI +2023-11-06 15:35:00,31.035,31.035,31.02,31.025,6157.0,BTI +2023-11-06 15:34:00,31.03,31.036,31.03,31.035,5234.0,BTI +2023-11-06 15:33:00,31.02,31.03,31.02,31.025,1512.0,BTI +2023-11-06 15:32:00,31.025,31.03,31.02,31.025,2665.0,BTI +2023-11-06 15:31:00,31.01,31.03,31.01,31.025,6671.0,BTI +2023-11-06 15:30:00,31.025,31.025,31.01,31.015,7227.0,BTI +2023-11-06 15:29:00,31.025,31.03,31.02,31.02,1281.0,BTI +2023-11-06 15:28:00,31.025,31.03,31.025,31.029,859.0,BTI +2023-11-06 15:27:00,31.02,31.02,31.02,31.02,505.0,BTI +2023-11-06 15:26:00,31.035,31.035,31.025,31.025,4941.0,BTI +2023-11-06 15:25:00,31.04,31.04,31.035,31.035,1266.0,BTI +2023-11-06 15:24:00,31.035,31.04,31.03,31.035,1354.0,BTI +2023-11-06 15:23:00,31.045,31.045,31.03,31.04,11345.0,BTI +2023-11-06 15:22:00,31.04,31.045,31.035,31.045,5398.0,BTI +2023-11-06 15:21:00,31.035,31.04,31.032,31.035,1371.0,BTI +2023-11-06 15:20:00,31.025,31.04,31.025,31.04,5625.0,BTI +2023-11-06 15:19:00,31.028,31.03,31.024,31.03,1288.0,BTI +2023-11-06 15:18:00,31.03,31.03,31.025,31.025,1565.0,BTI +2023-11-06 15:17:00,31.03,31.03,31.03,31.03,1104.0,BTI +2023-11-06 15:16:00,31.041,31.045,31.03,31.039,13098.0,BTI +2023-11-06 15:15:00,31.045,31.048,31.04,31.045,2889.0,BTI +2023-11-06 15:14:00,31.06,31.06,31.05,31.05,2717.0,BTI +2023-11-06 15:13:00,31.06,31.06,31.05,31.05,2637.0,BTI +2023-11-06 15:12:00,31.061,31.065,31.06,31.06,2048.0,BTI +2023-11-06 15:11:00,31.075,31.078,31.07,31.07,7861.0,BTI +2023-11-06 15:10:00,31.065,31.075,31.065,31.075,4496.0,BTI +2023-11-06 15:09:00,31.067,31.07,31.065,31.065,2221.0,BTI +2023-11-06 15:08:00,31.07,31.07,31.065,31.07,978.0,BTI +2023-11-06 15:07:00,31.065,31.07,31.06,31.065,1949.0,BTI +2023-11-06 15:06:00,31.079,31.079,31.064,31.064,13749.0,BTI +2023-11-06 15:05:00,31.072,31.075,31.07,31.075,853.0,BTI +2023-11-06 15:04:00,31.065,31.075,31.064,31.075,2148.0,BTI +2023-11-06 15:03:00,31.06,31.065,31.06,31.06,3289.0,BTI +2023-11-06 15:02:00,31.053,31.06,31.053,31.053,662.0,BTI +2023-11-06 15:01:00,31.059,31.059,31.05,31.055,2993.0,BTI +2023-11-06 15:00:00,31.06,31.06,31.05,31.05,9310.0,BTI +2023-11-06 14:59:00,31.06,31.06,31.05,31.05,1403.0,BTI +2023-11-06 14:58:00,31.06,31.065,31.06,31.065,1560.0,BTI +2023-11-06 14:57:00,31.06,31.06,31.053,31.06,10289.0,BTI +2023-11-06 14:56:00,31.053,31.062,31.053,31.06,7633.0,BTI +2023-11-06 14:55:00,31.053,31.07,31.053,31.06,7993.0,BTI +2023-11-06 14:54:00,31.059,31.06,31.051,31.055,3928.0,BTI +2023-11-06 14:53:00,31.06,31.06,31.051,31.051,5851.0,BTI +2023-11-06 14:52:00,31.065,31.065,31.065,31.065,110.0,BTI +2023-11-06 14:51:00,31.05,31.065,31.05,31.065,3506.0,BTI +2023-11-06 14:50:00,31.06,31.065,31.05,31.055,17110.0,BTI +2023-11-06 14:49:00,31.05,31.065,31.05,31.065,5294.0,BTI +2023-11-06 14:48:00,31.055,31.06,31.05,31.055,7909.0,BTI +2023-11-06 14:47:00,31.06,31.06,31.05,31.05,692.0,BTI +2023-11-06 14:46:00,31.06,31.06,31.05,31.052,2095.0,BTI +2023-11-06 14:45:00,31.06,31.065,31.05,31.06,6714.0,BTI +2023-11-06 14:43:00,31.075,31.075,31.06,31.06,2986.0,BTI +2023-11-06 14:42:00,31.07,31.075,31.07,31.07,3948.0,BTI +2023-11-06 14:41:00,31.055,31.065,31.053,31.065,4085.0,BTI +2023-11-06 14:40:00,31.06,31.06,31.055,31.055,538.0,BTI +2023-11-06 14:39:00,31.059,31.06,31.055,31.06,17727.0,BTI +2023-11-06 14:38:00,31.06,31.065,31.06,31.06,4224.0,BTI +2023-11-06 14:37:00,31.06,31.065,31.055,31.06,5242.0,BTI +2023-11-06 14:36:00,31.065,31.065,31.055,31.055,1401.0,BTI +2023-11-06 14:35:00,31.068,31.07,31.06,31.07,13060.0,BTI +2023-11-06 14:34:00,31.06,31.07,31.06,31.06,8840.0,BTI +2023-11-06 14:33:00,31.05,31.07,31.045,31.065,6844.0,BTI +2023-11-06 14:32:00,31.045,31.05,31.04,31.05,10478.0,BTI +2023-11-06 14:31:00,31.035,31.05,31.032,31.05,6598.0,BTI +2023-11-06 14:30:00,31.035,31.04,31.034,31.035,1690.0,BTI +2023-11-06 14:29:00,31.022,31.035,31.022,31.031,4113.0,BTI +2023-11-06 14:28:00,31.028,31.03,31.025,31.025,802.0,BTI +2023-11-06 14:27:00,31.025,31.03,31.02,31.03,4981.0,BTI +2023-11-06 14:26:00,31.025,31.03,31.02,31.025,3329.0,BTI +2023-11-06 14:25:00,31.01,31.02,31.01,31.02,4722.0,BTI +2023-11-06 14:24:00,31.01,31.02,31.01,31.02,4098.0,BTI +2023-11-06 14:23:00,31.009,31.01,31.005,31.005,2765.0,BTI +2023-11-06 14:22:00,31.0,31.01,31.0,31.005,6045.0,BTI +2023-11-06 14:21:00,31.015,31.015,30.993,31.0,13159.0,BTI +2023-11-06 14:20:00,31.01,31.015,31.01,31.015,3354.0,BTI +2023-11-06 14:19:00,31.008,31.008,31.0,31.005,667.0,BTI +2023-11-06 14:18:00,31.0,31.005,31.0,31.0,907.0,BTI +2023-11-06 14:17:00,31.0,31.005,31.0,31.005,505.0,BTI +2023-11-06 14:16:00,31.0,31.005,31.0,31.005,1552.0,BTI +2023-11-06 14:15:00,30.995,31.009,30.995,31.0,10753.0,BTI +2023-11-06 14:14:00,30.993,30.993,30.99,30.99,1679.0,BTI +2023-11-06 14:13:00,31.0,31.01,30.993,31.0,6777.0,BTI +2023-11-06 14:12:00,31.01,31.01,31.0,31.01,7464.0,BTI +2023-11-06 14:11:00,31.005,31.015,31.003,31.015,2661.0,BTI +2023-11-06 14:10:00,31.01,31.01,31.0,31.005,1821.0,BTI +2023-11-06 14:09:00,31.01,31.01,31.0,31.01,8610.0,BTI +2023-11-06 14:08:00,31.01,31.018,31.01,31.013,1359.0,BTI +2023-11-06 14:07:00,31.012,31.015,31.01,31.01,6838.0,BTI +2023-11-06 14:06:00,31.01,31.015,31.005,31.01,10465.0,BTI +2023-11-06 14:05:00,31.007,31.007,31.0,31.001,4424.0,BTI +2023-11-06 14:04:00,31.0,31.0,31.0,31.0,3477.0,BTI +2023-11-06 14:03:00,31.0,31.005,31.0,31.005,22590.0,BTI +2023-11-06 14:02:00,31.005,31.01,31.0,31.006,2196.0,BTI +2023-11-06 14:01:00,30.98,31.005,30.975,31.005,77390.0,BTI +2023-11-06 14:00:00,30.98,30.99,30.975,30.98,150617.0,BTI +2023-11-06 13:59:00,30.98,30.985,30.98,30.985,1858.0,BTI +2023-11-06 13:58:00,31.0,31.0,30.98,30.985,39284.0,BTI +2023-11-06 13:57:00,31.02,31.035,31.01,31.01,73942.0,BTI +2023-11-06 13:56:00,31.025,31.03,31.023,31.025,3415.0,BTI +2023-11-06 13:55:00,31.021,31.03,31.02,31.029,1314.0,BTI +2023-11-06 13:54:00,31.035,31.035,31.02,31.02,4999.0,BTI +2023-11-06 13:53:00,31.035,31.038,31.03,31.035,2395.0,BTI +2023-11-06 13:52:00,31.035,31.035,31.035,31.035,1025.0,BTI +2023-11-06 13:51:00,31.035,31.04,31.035,31.035,1146.0,BTI +2023-11-06 13:50:00,31.035,31.04,31.032,31.035,1799.0,BTI +2023-11-06 13:49:00,31.03,31.04,31.03,31.035,5573.0,BTI +2023-11-06 13:48:00,31.02,31.035,31.02,31.033,7343.0,BTI +2023-11-06 13:47:00,31.025,31.03,31.021,31.021,2144.0,BTI +2023-11-06 13:46:00,31.025,31.026,31.025,31.025,1133.0,BTI +2023-11-06 13:45:00,31.025,31.025,31.02,31.02,1072.0,BTI +2023-11-06 13:44:00,31.025,31.025,31.024,31.025,1264.0,BTI +2023-11-06 13:43:00,31.02,31.025,31.02,31.025,725.0,BTI +2023-11-06 13:42:00,31.035,31.035,31.02,31.02,1855.0,BTI +2023-11-06 13:41:00,31.03,31.035,31.03,31.03,4176.0,BTI +2023-11-06 13:40:00,31.045,31.045,31.03,31.03,8661.0,BTI +2023-11-06 13:39:00,31.041,31.05,31.04,31.046,1817.0,BTI +2023-11-06 13:38:00,31.04,31.05,31.04,31.041,2298.0,BTI +2023-11-06 13:37:00,31.045,31.045,31.04,31.045,1856.0,BTI +2023-11-06 13:36:00,31.046,31.05,31.04,31.05,2207.0,BTI +2023-11-06 13:35:00,31.045,31.05,31.04,31.045,4681.0,BTI +2023-11-06 13:34:00,31.04,31.05,31.04,31.05,1093.0,BTI +2023-11-06 13:33:00,31.04,31.05,31.04,31.04,5933.0,BTI +2023-11-06 13:32:00,31.055,31.055,31.045,31.05,2919.0,BTI +2023-11-06 13:31:00,31.06,31.06,31.05,31.056,3244.0,BTI +2023-11-06 13:30:00,31.06,31.07,31.06,31.06,4592.0,BTI +2023-11-06 13:29:00,31.065,31.07,31.065,31.065,1588.0,BTI +2023-11-06 13:28:00,31.065,31.065,31.06,31.064,2360.0,BTI +2023-11-06 13:27:00,31.055,31.066,31.055,31.066,1258.0,BTI +2023-11-06 13:26:00,31.055,31.06,31.055,31.055,3074.0,BTI +2023-11-06 13:25:00,31.049,31.055,31.045,31.055,3697.0,BTI +2023-11-06 13:24:00,31.035,31.05,31.035,31.045,4777.0,BTI +2023-11-06 13:23:00,31.032,31.035,31.03,31.035,3007.0,BTI +2023-11-06 13:22:00,31.03,31.04,31.025,31.04,3159.0,BTI +2023-11-06 13:21:00,31.02,31.04,31.015,31.03,6404.0,BTI +2023-11-06 13:20:00,31.035,31.04,31.015,31.015,3778.0,BTI +2023-11-06 13:19:00,31.03,31.035,31.03,31.03,1698.0,BTI +2023-11-06 13:18:00,31.025,31.03,31.02,31.03,1607.0,BTI +2023-11-06 13:17:00,31.016,31.025,31.016,31.02,8793.0,BTI +2023-11-06 13:16:00,31.02,31.02,31.01,31.013,995.0,BTI +2023-11-06 13:15:00,31.02,31.025,31.02,31.02,5852.0,BTI +2023-11-06 13:14:00,31.025,31.03,31.02,31.02,2992.0,BTI +2023-11-06 13:13:00,31.025,31.025,31.025,31.025,420.0,BTI +2023-11-06 13:12:00,31.025,31.028,31.02,31.025,1598.0,BTI +2023-11-06 13:11:00,31.035,31.035,31.02,31.02,2721.0,BTI +2023-11-06 13:10:00,31.04,31.04,31.03,31.035,1727.0,BTI +2023-11-06 13:09:00,31.03,31.035,31.03,31.03,858.0,BTI +2023-11-06 13:08:00,31.035,31.04,31.03,31.03,3632.0,BTI +2023-11-06 13:07:00,31.035,31.04,31.03,31.04,2144.0,BTI +2023-11-06 13:06:00,31.035,31.04,31.035,31.035,1171.0,BTI +2023-11-06 13:05:00,31.035,31.035,31.03,31.03,1022.0,BTI +2023-11-06 13:04:00,31.026,31.035,31.025,31.035,4846.0,BTI +2023-11-06 13:03:00,31.025,31.028,31.02,31.028,2277.0,BTI +2023-11-06 13:02:00,31.023,31.03,31.02,31.027,1177.0,BTI +2023-11-06 13:01:00,31.055,31.055,31.024,31.024,9024.0,BTI +2023-11-06 13:00:00,31.05,31.06,31.043,31.055,4089.0,BTI +2023-11-06 12:59:00,31.04,31.047,31.03,31.048,3859.0,BTI +2023-11-06 12:58:00,31.036,31.04,31.036,31.039,2835.0,BTI +2023-11-06 12:57:00,31.04,31.04,31.035,31.035,1234.0,BTI +2023-11-06 12:56:00,31.035,31.04,31.03,31.039,3452.0,BTI +2023-11-06 12:55:00,31.03,31.03,31.03,31.03,2040.0,BTI +2023-11-06 12:54:00,31.03,31.03,31.02,31.03,5825.0,BTI +2023-11-06 12:53:00,31.035,31.035,31.03,31.031,1016.0,BTI +2023-11-06 12:52:00,31.03,31.04,31.03,31.035,4646.0,BTI +2023-11-06 12:51:00,31.03,31.035,31.03,31.035,2525.0,BTI +2023-11-06 12:50:00,31.03,31.03,31.023,31.025,766.0,BTI +2023-11-06 12:49:00,31.03,31.035,31.023,31.023,3273.0,BTI +2023-11-06 12:48:00,31.035,31.035,31.03,31.03,795.0,BTI +2023-11-06 12:47:00,31.035,31.035,31.03,31.035,1756.0,BTI +2023-11-06 12:46:00,31.035,31.035,31.035,31.035,599.0,BTI +2023-11-06 12:45:00,31.035,31.035,31.03,31.03,2718.0,BTI +2023-11-06 12:44:00,31.03,31.031,31.03,31.031,3483.0,BTI +2023-11-06 12:43:00,31.025,31.04,31.025,31.033,3530.0,BTI +2023-11-06 12:42:00,31.013,31.025,31.013,31.025,1344.0,BTI +2023-11-06 12:41:00,31.013,31.02,31.013,31.02,2621.0,BTI +2023-11-06 12:40:00,31.015,31.02,31.01,31.02,5651.0,BTI +2023-11-06 12:39:00,31.015,31.015,31.015,31.015,1972.0,BTI +2023-11-06 12:38:00,31.01,31.015,31.005,31.01,7955.0,BTI +2023-11-06 12:37:00,31.015,31.02,31.005,31.01,9998.0,BTI +2023-11-06 12:36:00,31.015,31.02,31.015,31.015,7493.0,BTI +2023-11-06 12:35:00,31.015,31.02,31.015,31.02,867.0,BTI +2023-11-06 12:34:00,31.029,31.028,31.018,31.018,1610.0,BTI +2023-11-06 12:33:00,31.013,31.025,31.013,31.02,3150.0,BTI +2023-11-06 12:32:00,31.02,31.02,31.013,31.013,1287.0,BTI +2023-11-06 12:31:00,31.02,31.02,31.015,31.02,868.0,BTI +2023-11-06 12:30:00,31.015,31.018,31.01,31.018,8171.0,BTI +2023-11-06 12:29:00,31.02,31.02,31.02,31.02,263.0,BTI +2023-11-06 12:28:00,31.01,31.025,31.01,31.01,14728.0,BTI +2023-11-06 12:27:00,31.005,31.01,31.005,31.01,606.0,BTI +2023-11-06 12:26:00,31.01,31.01,31.004,31.004,2357.0,BTI +2023-11-06 12:25:00,31.0,31.01,30.995,31.01,38721.0,BTI +2023-11-06 12:24:00,31.0,31.005,30.99,30.995,1945.0,BTI +2023-11-06 12:23:00,31.005,31.01,31.0,31.0,8586.0,BTI +2023-11-06 12:22:00,31.005,31.015,31.005,31.01,114657.0,BTI +2023-11-06 12:21:00,30.995,31.01,30.992,31.005,3617.0,BTI +2023-11-06 12:20:00,30.99,31.0,30.99,30.999,1585.0,BTI +2023-11-06 12:19:00,30.995,31.0,30.995,31.0,26077.0,BTI +2023-11-06 12:18:00,30.99,31.0,30.99,30.99,5003.0,BTI +2023-11-06 12:17:00,31.0,31.005,30.99,30.995,9861.0,BTI +2023-11-06 12:16:00,30.993,31.0,30.99,31.0,990.0,BTI +2023-11-06 12:15:00,30.995,31.0,30.99,30.99,3757.0,BTI +2023-11-06 12:14:00,31.0,31.009,30.99,30.995,6754.0,BTI +2023-11-06 12:13:00,31.005,31.01,31.003,31.005,1837.0,BTI +2023-11-06 12:12:00,31.013,31.012,31.0,31.005,3432.0,BTI +2023-11-06 12:11:00,31.015,31.015,31.01,31.01,941.0,BTI +2023-11-06 12:10:00,31.016,31.02,31.01,31.015,3548.0,BTI +2023-11-06 12:09:00,31.011,31.02,31.01,31.01,1364.0,BTI +2023-11-06 12:08:00,31.019,31.02,31.015,31.02,1580.0,BTI +2023-11-06 12:07:00,31.02,31.025,31.015,31.02,3720.0,BTI +2023-11-06 12:06:00,31.005,31.03,31.005,31.025,6240.0,BTI +2023-11-06 12:05:00,31.0,31.008,31.0,31.005,3028.0,BTI +2023-11-06 12:04:00,31.0,31.005,31.0,31.005,2033.0,BTI +2023-11-06 12:03:00,31.01,31.01,31.0,31.005,3101.0,BTI +2023-11-06 12:02:00,31.005,31.01,31.0,31.005,7433.0,BTI +2023-11-06 12:01:00,30.995,31.005,30.995,31.005,11624.0,BTI +2023-11-06 12:00:00,31.0,31.005,30.995,30.995,4817.0,BTI +2023-11-06 11:59:00,30.995,31.0,30.995,30.996,5169.0,BTI +2023-11-06 11:58:00,30.99,31.0,30.99,31.0,6846.0,BTI +2023-11-06 11:57:00,30.989,30.989,30.985,30.985,2809.0,BTI +2023-11-06 11:56:00,30.98,30.99,30.98,30.99,2212.0,BTI +2023-11-06 11:55:00,30.985,30.99,30.98,30.98,7868.0,BTI +2023-11-06 11:54:00,30.98,30.99,30.98,30.99,4361.0,BTI +2023-11-06 11:53:00,31.01,31.01,30.985,30.99,27515.0,BTI +2023-11-06 11:52:00,31.02,31.03,31.015,31.015,22099.0,BTI +2023-11-06 11:51:00,31.032,31.032,31.025,31.025,9784.0,BTI +2023-11-06 11:50:00,31.04,31.04,31.035,31.04,1419.0,BTI +2023-11-06 11:49:00,31.055,31.055,31.045,31.045,8099.0,BTI +2023-11-06 11:48:00,31.055,31.06,31.055,31.06,4534.0,BTI +2023-11-06 11:47:00,31.055,31.06,31.055,31.06,939.0,BTI +2023-11-06 11:46:00,31.055,31.06,31.05,31.055,5836.0,BTI +2023-11-06 11:45:00,31.065,31.066,31.055,31.055,3763.0,BTI +2023-11-06 11:44:00,31.08,31.08,31.065,31.065,3201.0,BTI +2023-11-06 11:43:00,31.078,31.079,31.075,31.075,1257.0,BTI +2023-11-06 11:42:00,31.07,31.079,31.065,31.079,11543.0,BTI +2023-11-06 11:41:00,31.09,31.09,31.074,31.075,1589.0,BTI +2023-11-06 11:40:00,31.08,31.085,31.075,31.085,1664.0,BTI +2023-11-06 11:39:00,31.075,31.08,31.071,31.08,7140.0,BTI +2023-11-06 11:38:00,31.075,31.08,31.07,31.075,2702.0,BTI +2023-11-06 11:37:00,31.08,31.08,31.075,31.08,1321.0,BTI +2023-11-06 11:36:00,31.11,31.11,31.085,31.085,8859.0,BTI +2023-11-06 11:35:00,31.115,31.115,31.1,31.1,4842.0,BTI +2023-11-06 11:34:00,31.125,31.13,31.12,31.12,32206.0,BTI +2023-11-06 11:33:00,31.11,31.125,31.1,31.125,14504.0,BTI +2023-11-06 11:32:00,31.095,31.105,31.09,31.105,3284.0,BTI +2023-11-06 11:31:00,31.095,31.105,31.09,31.1,11328.0,BTI +2023-11-06 11:30:00,31.095,31.1,31.09,31.098,24034.0,BTI +2023-11-06 11:29:00,31.092,31.1,31.09,31.09,3143.0,BTI +2023-11-06 11:28:00,31.1,31.1,31.09,31.1,1549.0,BTI +2023-11-06 11:27:00,31.09,31.1,31.085,31.1,1996.0,BTI +2023-11-06 11:26:00,31.09,31.09,31.085,31.088,6614.0,BTI +2023-11-06 11:25:00,31.09,31.09,31.08,31.09,8742.0,BTI +2023-11-06 11:24:00,31.08,31.09,31.075,31.085,1725.0,BTI +2023-11-06 11:23:00,31.08,31.085,31.08,31.08,3723.0,BTI +2023-11-06 11:22:00,31.08,31.08,31.07,31.075,2224.0,BTI +2023-11-06 11:21:00,31.075,31.077,31.07,31.075,1010.0,BTI +2023-11-06 11:20:00,31.075,31.08,31.07,31.075,4679.0,BTI +2023-11-06 11:19:00,31.07,31.08,31.07,31.073,5116.0,BTI +2023-11-06 11:18:00,31.07,31.07,31.06,31.06,6348.0,BTI +2023-11-06 11:17:00,31.08,31.08,31.08,31.08,1247.0,BTI +2023-11-06 11:16:00,31.09,31.09,31.08,31.08,6496.0,BTI +2023-11-06 11:15:00,31.088,31.09,31.08,31.085,3761.0,BTI +2023-11-06 11:14:00,31.09,31.09,31.081,31.09,2030.0,BTI +2023-11-06 11:13:00,31.08,31.09,31.08,31.09,1537.0,BTI +2023-11-06 11:12:00,31.085,31.089,31.08,31.085,1437.0,BTI +2023-11-06 11:11:00,31.08,31.08,31.08,31.08,725.0,BTI +2023-11-06 11:10:00,31.08,31.09,31.07,31.079,4628.0,BTI +2023-11-06 11:09:00,31.085,31.1,31.085,31.09,7761.0,BTI +2023-11-06 11:08:00,31.09,31.09,31.085,31.085,950.0,BTI +2023-11-06 11:07:00,31.11,31.11,31.09,31.09,13159.0,BTI +2023-11-06 11:06:00,31.11,31.12,31.11,31.114,7943.0,BTI +2023-11-06 11:05:00,31.105,31.11,31.105,31.11,22263.0,BTI +2023-11-06 11:04:00,31.12,31.12,31.105,31.105,12267.0,BTI +2023-11-06 11:03:00,31.11,31.13,31.11,31.115,20571.0,BTI +2023-11-06 11:02:00,31.09,31.11,31.09,31.11,4773.0,BTI +2023-11-06 11:01:00,31.09,31.09,31.08,31.09,4102.0,BTI +2023-11-06 11:00:00,31.085,31.088,31.08,31.088,1393.0,BTI +2023-11-06 10:59:00,31.07,31.09,31.07,31.085,6073.0,BTI +2023-11-06 10:58:00,31.06,31.07,31.06,31.07,2710.0,BTI +2023-11-06 10:57:00,31.06,31.07,31.06,31.07,1677.0,BTI +2023-11-06 10:56:00,31.069,31.069,31.06,31.06,6333.0,BTI +2023-11-06 10:55:00,31.065,31.07,31.065,31.07,514.0,BTI +2023-11-06 10:54:00,31.068,31.07,31.06,31.07,2909.0,BTI +2023-11-06 10:53:00,31.06,31.07,31.051,31.065,7584.0,BTI +2023-11-06 10:52:00,31.06,31.06,31.05,31.06,754.0,BTI +2023-11-06 10:51:00,31.07,31.07,31.055,31.06,11879.0,BTI +2023-11-06 10:50:00,31.07,31.075,31.07,31.075,1942.0,BTI +2023-11-06 10:49:00,31.067,31.07,31.06,31.065,5245.0,BTI +2023-11-06 10:48:00,31.08,31.08,31.066,31.066,1908.0,BTI +2023-11-06 10:47:00,31.075,31.09,31.07,31.09,6741.0,BTI +2023-11-06 10:46:00,31.06,31.08,31.06,31.08,2285.0,BTI +2023-11-06 10:45:00,31.055,31.07,31.055,31.07,3139.0,BTI +2023-11-06 10:44:00,31.06,31.06,31.06,31.06,1689.0,BTI +2023-11-06 10:43:00,31.08,31.08,31.06,31.07,3793.0,BTI +2023-11-06 10:42:00,31.07,31.085,31.06,31.085,7229.0,BTI +2023-11-06 10:41:00,31.08,31.08,31.065,31.07,44957.0,BTI +2023-11-06 10:40:00,31.08,31.08,31.07,31.07,4852.0,BTI +2023-11-06 10:39:00,31.08,31.09,31.08,31.085,4203.0,BTI +2023-11-06 10:38:00,31.05,31.07,31.05,31.07,5814.0,BTI +2023-11-06 10:37:00,31.05,31.055,31.05,31.05,3711.0,BTI +2023-11-06 10:36:00,31.03,31.04,31.03,31.04,11539.0,BTI +2023-11-06 10:35:00,31.03,31.04,31.02,31.03,16597.0,BTI +2023-11-06 10:34:00,31.02,31.03,31.02,31.025,2561.0,BTI +2023-11-06 10:33:00,31.02,31.025,31.02,31.025,1268.0,BTI +2023-11-06 10:32:00,31.02,31.025,31.015,31.02,7943.0,BTI +2023-11-06 10:31:00,31.04,31.04,31.03,31.03,1886.0,BTI +2023-11-06 10:30:00,31.03,31.04,31.03,31.04,5982.0,BTI +2023-11-06 10:29:00,31.025,31.03,31.025,31.03,945.0,BTI +2023-11-06 10:28:00,31.025,31.025,31.025,31.025,348.0,BTI +2023-11-06 10:27:00,31.015,31.025,31.01,31.025,3554.0,BTI +2023-11-06 10:26:00,31.01,31.02,31.0,31.02,13073.0,BTI +2023-11-06 10:25:00,31.01,31.015,31.005,31.01,9888.0,BTI +2023-11-06 10:24:00,31.01,31.01,31.01,31.01,2098.0,BTI +2023-11-06 10:23:00,31.02,31.02,31.01,31.01,2679.0,BTI +2023-11-06 10:22:00,31.02,31.03,31.02,31.02,4568.0,BTI +2023-11-06 10:21:00,31.03,31.036,31.02,31.03,19877.0,BTI +2023-11-06 10:20:00,31.032,31.039,31.032,31.04,6336.0,BTI +2023-11-06 10:19:00,31.04,31.045,31.035,31.035,3879.0,BTI +2023-11-06 10:18:00,31.05,31.05,31.04,31.04,2333.0,BTI +2023-11-06 10:17:00,31.04,31.05,31.025,31.05,5283.0,BTI +2023-11-06 10:16:00,31.02,31.04,31.02,31.04,18155.0,BTI +2023-11-06 10:15:00,31.01,31.02,31.01,31.015,10575.0,BTI +2023-11-06 10:14:00,31.02,31.03,31.01,31.01,8091.0,BTI +2023-11-06 10:13:00,31.048,31.05,31.02,31.03,29701.0,BTI +2023-11-06 10:12:00,31.05,31.06,31.04,31.04,18947.0,BTI +2023-11-06 10:11:00,31.055,31.06,31.05,31.05,17736.0,BTI +2023-11-06 10:10:00,31.085,31.085,31.05,31.06,18514.0,BTI +2023-11-06 10:09:00,31.11,31.11,31.08,31.08,17314.0,BTI +2023-11-06 10:08:00,31.098,31.11,31.09,31.11,8543.0,BTI +2023-11-06 10:07:00,31.105,31.107,31.09,31.095,3369.0,BTI +2023-11-06 10:06:00,31.08,31.11,31.08,31.11,11013.0,BTI +2023-11-06 10:05:00,31.09,31.095,31.085,31.09,5754.0,BTI +2023-11-06 10:04:00,31.1,31.1,31.1,31.1,1972.0,BTI +2023-11-06 10:03:00,31.095,31.111,31.09,31.105,9404.0,BTI +2023-11-06 10:02:00,31.09,31.095,31.08,31.095,3061.0,BTI +2023-11-06 10:01:00,31.08,31.095,31.065,31.095,15834.0,BTI +2023-11-06 10:00:00,31.085,31.1,31.085,31.09,6854.0,BTI +2023-11-06 09:59:00,31.07,31.08,31.065,31.08,15282.0,BTI +2023-11-06 09:58:00,31.07,31.081,31.065,31.07,17694.0,BTI +2023-11-06 09:57:00,31.1,31.1,31.075,31.075,1617.0,BTI +2023-11-06 09:56:00,31.11,31.11,31.1,31.1,5772.0,BTI +2023-11-06 09:55:00,31.116,31.13,31.116,31.12,1864.0,BTI +2023-11-06 09:54:00,31.12,31.125,31.11,31.115,10808.0,BTI +2023-11-06 09:53:00,31.1,31.13,31.1,31.129,8453.0,BTI +2023-11-06 09:52:00,31.1,31.109,31.095,31.109,8747.0,BTI +2023-11-06 09:51:00,31.12,31.12,31.11,31.11,2701.0,BTI +2023-11-06 09:50:00,31.13,31.14,31.12,31.12,3442.0,BTI +2023-11-06 09:49:00,31.121,31.121,31.1,31.12,17535.0,BTI +2023-11-06 09:48:00,31.13,31.13,31.11,31.13,9211.0,BTI +2023-11-06 09:47:00,31.13,31.135,31.122,31.135,3264.0,BTI +2023-11-06 09:46:00,31.08,31.13,31.08,31.13,23756.0,BTI +2023-11-06 09:45:00,31.09,31.12,31.085,31.09,17387.0,BTI +2023-11-06 09:44:00,31.09,31.1,31.08,31.09,11016.0,BTI +2023-11-06 09:43:00,31.09,31.09,31.08,31.08,2228.0,BTI +2023-11-06 09:42:00,31.065,31.095,31.065,31.09,3306.0,BTI +2023-11-06 09:41:00,31.08,31.08,31.062,31.07,6653.0,BTI +2023-11-06 09:40:00,31.07,31.08,31.05,31.08,9691.0,BTI +2023-11-06 09:39:00,31.1,31.1,31.065,31.07,9842.0,BTI +2023-11-06 09:38:00,31.12,31.12,31.09,31.1,10817.0,BTI +2023-11-06 09:37:00,31.1,31.11,31.095,31.11,8571.0,BTI +2023-11-06 09:36:00,31.11,31.12,31.095,31.1,14369.0,BTI +2023-11-06 09:35:00,31.12,31.13,31.104,31.12,9298.0,BTI +2023-11-06 09:34:00,31.125,31.13,31.105,31.12,4341.0,BTI +2023-11-06 09:33:00,31.13,31.16,31.12,31.13,18949.0,BTI +2023-11-06 09:32:00,31.14,31.14,31.115,31.13,5036.0,BTI +2023-11-06 09:31:00,31.165,31.18,31.145,31.145,7486.0,BTI +2023-11-06 09:30:00,31.16,31.18,31.14,31.16,59100.0,BTI +2023-11-06 09:29:00,31.18,31.18,31.17,31.18,5367.0,BTI +2023-11-06 09:28:00,31.18,31.18,31.18,31.18,505.0,BTI +2023-11-06 09:27:00,31.21,31.21,31.2,31.2,501.0,BTI +2023-11-06 09:22:00,31.22,31.22,31.22,31.22,11.0,BTI +2023-11-06 09:20:00,31.19,31.2,31.19,31.2,1689.0,BTI +2023-11-06 09:18:00,31.2,31.2,31.19,31.19,293.0,BTI +2023-11-06 09:16:00,31.21,31.21,31.21,31.21,1.0,BTI +2023-11-06 09:13:00,31.19,31.19,31.19,31.19,400.0,BTI +2023-11-06 09:11:00,31.19,31.19,31.19,31.19,1.0,BTI +2023-11-06 09:10:00,31.17,31.17,31.17,31.17,521.0,BTI +2023-11-06 09:07:00,31.21,31.21,31.21,31.21,11.0,BTI +2023-11-06 09:06:00,31.22,31.22,31.22,31.22,100.0,BTI +2023-11-06 09:05:00,31.21,31.21,31.2,31.2,300.0,BTI +2023-11-06 09:04:00,31.22,31.22,31.22,31.22,2.0,BTI +2023-11-06 09:02:00,31.2,31.2,31.2,31.2,2.0,BTI +2023-11-06 09:01:00,31.22,31.22,31.22,31.22,15.0,BTI +2023-11-06 09:00:00,31.215,31.215,31.215,31.215,1.0,BTI +2023-11-06 08:59:00,31.2,31.21,31.2,31.21,201.0,BTI +2023-11-06 08:52:00,31.17,31.17,31.17,31.17,400.0,BTI +2023-11-06 08:51:00,31.17,31.17,31.17,31.17,22.0,BTI +2023-11-06 08:47:00,31.19,31.19,31.19,31.19,400.0,BTI +2023-11-06 08:42:00,31.18,31.18,31.18,31.18,325.0,BTI +2023-11-06 08:38:00,31.15,31.15,31.15,31.15,300.0,BTI +2023-11-06 08:32:00,31.15,31.15,31.14,31.14,1001.0,BTI +2023-11-06 08:31:00,31.15,31.15,31.15,31.15,1001.0,BTI +2023-11-06 08:30:00,31.15,31.15,31.15,31.15,1.0,BTI +2023-11-06 08:26:00,31.14,31.14,31.14,31.14,1.0,BTI +2023-11-06 08:25:00,31.14,31.14,31.14,31.14,450.0,BTI +2023-11-06 08:22:00,31.15,31.15,31.15,31.15,500.0,BTI +2023-11-06 08:14:00,31.15,31.15,31.15,31.15,3.0,BTI +2023-11-06 08:13:00,31.12,31.12,31.12,31.12,2000.0,BTI +2023-11-06 08:12:00,31.15,31.15,31.15,31.15,500.0,BTI +2023-11-06 08:11:00,31.16,31.16,31.16,31.16,1.0,BTI +2023-11-06 08:09:00,31.15,31.15,31.15,31.15,1.0,BTI +2023-11-06 08:08:00,31.15,31.16,31.15,31.16,7488.0,BTI +2023-11-06 08:07:00,31.14,31.16,31.14,31.15,4252.0,BTI +2023-11-06 08:06:00,31.14,31.14,31.14,31.14,12.0,BTI +2023-11-06 08:04:00,31.15,31.15,31.15,31.15,50.0,BTI +2023-11-06 08:03:00,31.09,31.31,31.09,31.11,93.0,BTI +2023-11-06 08:02:00,31.09,31.31,31.09,31.11,78.0,BTI +2023-11-06 08:01:00,31.23,31.27,31.227,31.227,3.0,BTI +2023-11-06 08:00:00,31.289,31.289,31.09,31.09,628.0,BTI +2023-11-06 07:58:00,31.15,31.16,31.15,31.16,11.0,BTI +2023-11-06 07:55:00,31.15,31.15,31.15,31.15,700.0,BTI +2023-11-06 07:53:00,31.18,31.18,31.18,31.18,100.0,BTI +2023-11-06 07:42:00,31.21,31.21,31.21,31.21,22.0,BTI +2023-11-06 07:41:00,31.2,31.2,31.2,31.2,1.0,BTI +2023-11-06 07:37:00,31.19,31.19,31.19,31.19,113.0,BTI +2023-11-06 07:31:00,31.17,31.17,31.17,31.17,20.0,BTI +2023-11-06 07:28:00,31.17,31.17,31.16,31.17,1020.0,BTI +2023-11-06 07:25:00,31.2,31.2,31.2,31.2,260.0,BTI +2023-11-06 07:19:00,31.2,31.2,31.2,31.2,10.0,BTI +2023-11-06 07:17:00,31.19,31.19,31.19,31.19,120.0,BTI +2023-11-06 07:16:00,31.21,31.21,31.2,31.2,651.0,BTI +2023-11-06 07:13:00,31.21,31.21,31.21,31.21,50.0,BTI +2023-11-06 07:11:00,31.24,31.24,31.24,31.24,3.0,BTI +2023-11-06 07:04:00,31.26,31.26,31.26,31.26,213.0,BTI +2023-11-06 07:03:00,31.27,31.27,31.27,31.27,30.0,BTI +2023-11-06 07:00:00,31.27,31.27,31.27,31.27,484.0,BTI +2023-11-06 06:49:00,31.26,31.26,31.26,31.26,1.0,BTI +2023-11-06 06:48:00,31.27,31.27,31.27,31.27,1.0,BTI +2023-11-06 06:40:00,31.28,31.28,31.28,31.28,31.0,BTI +2023-11-06 06:24:00,31.22,31.22,31.22,31.22,134.0,BTI +2023-11-06 06:22:00,31.22,31.22,31.22,31.22,47.0,BTI +2023-11-06 06:20:00,31.2,31.2,31.2,31.2,8.0,BTI +2023-11-06 06:18:00,31.23,31.23,31.23,31.23,633.0,BTI +2023-11-06 06:16:00,31.22,31.22,31.22,31.22,830.0,BTI +2023-11-06 06:07:00,31.23,31.24,31.22,31.23,3403.0,BTI +2023-11-06 06:06:00,31.24,31.24,31.23,31.23,203.0,BTI +2023-11-06 05:57:00,31.19,31.19,31.19,31.19,600.0,BTI +2023-11-06 05:55:00,31.19,31.19,31.19,31.19,100.0,BTI +2023-11-06 05:53:00,31.2,31.2,31.2,31.2,212.0,BTI +2023-11-06 05:45:00,31.21,31.21,31.21,31.21,50.0,BTI +2023-11-06 05:32:00,31.21,31.21,31.2,31.2,221.0,BTI +2023-11-06 05:22:00,31.24,31.24,31.24,31.24,40.0,BTI +2023-11-06 05:17:00,31.23,31.23,31.23,31.23,200.0,BTI +2023-11-06 05:10:00,31.28,31.28,31.28,31.28,350.0,BTI +2023-11-06 05:00:00,31.28,31.28,31.28,31.28,13.0,BTI +2023-11-06 04:56:00,31.3,31.3,31.3,31.3,100.0,BTI +2023-11-06 04:51:00,31.29,31.29,31.29,31.29,200.0,BTI +2023-11-06 04:48:00,31.31,31.31,31.31,31.31,400.0,BTI +2023-11-06 04:35:00,31.28,31.28,31.28,31.28,1.0,BTI +2023-11-06 04:34:00,31.31,31.31,31.3,31.3,550.0,BTI +2023-11-06 04:28:00,31.28,31.28,31.28,31.28,100.0,BTI +2023-11-06 04:24:00,31.26,31.26,31.26,31.26,900.0,BTI +2023-11-06 04:21:00,31.25,31.25,31.25,31.25,600.0,BTI +2023-11-06 04:18:00,31.27,31.27,31.27,31.27,25.0,BTI +2023-11-06 04:16:00,31.28,31.28,31.28,31.28,30.0,BTI +2023-11-06 04:15:00,31.3,31.3,31.3,31.3,200.0,BTI +2023-11-06 04:07:00,31.21,31.22,31.21,31.22,2700.0,BTI +2023-11-06 04:06:00,31.21,31.21,31.21,31.21,1004.0,BTI +2023-11-06 04:04:00,31.18,31.18,31.18,31.18,900.0,BTI +2023-11-06 04:03:00,31.2,31.2,31.2,31.2,900.0,BTI +2023-11-06 04:02:00,31.22,31.22,31.21,31.21,2500.0,BTI +2023-11-06 04:01:00,31.22,31.23,31.22,31.23,704.0,BTI +2023-11-06 04:00:00,31.22,31.22,31.22,31.22,700.0,BTI +2023-11-03 19:59:00,31.1,31.1,31.1,31.1,10.0,BTI +2023-11-03 19:58:00,31.1,31.1,31.1,31.1,1500.0,BTI +2023-11-03 19:50:00,31.06,31.06,31.06,31.06,1.0,BTI +2023-11-03 19:49:00,31.09,31.09,31.09,31.09,20.0,BTI +2023-11-03 19:33:00,31.09,31.09,31.09,31.09,100.0,BTI +2023-11-03 19:05:00,31.12,31.18,31.09,31.1,1201.0,BTI +2023-11-03 19:00:00,31.09,31.09,31.09,31.09,59570.0,BTI +2023-11-03 18:38:00,31.05,31.05,31.05,31.05,601.0,BTI +2023-11-03 18:31:00,31.043,31.043,31.043,31.043,34.0,BTI +2023-11-03 18:30:00,31.09,31.1,31.09,31.1,59585.0,BTI +2023-11-03 18:03:00,31.04,31.04,31.04,31.04,34.0,BTI +2023-11-03 18:00:00,31.09,31.09,31.09,31.09,5.0,BTI +2023-11-03 17:42:00,31.05,31.05,31.05,31.05,100.0,BTI +2023-11-03 17:35:00,31.07,31.07,31.06,31.06,114.0,BTI +2023-11-03 17:19:00,31.09,31.09,31.09,31.09,12400.0,BTI +2023-11-03 17:14:00,31.06,31.06,31.06,31.06,10.0,BTI +2023-11-03 17:02:00,31.06,31.06,31.06,31.06,100.0,BTI +2023-11-03 17:00:00,31.1,31.1,31.1,31.1,15.0,BTI +2023-11-03 16:58:00,31.1,31.1,31.1,31.1,1.0,BTI +2023-11-03 16:49:00,31.08,31.08,31.08,31.08,5.0,BTI +2023-11-03 16:46:00,31.075,31.075,31.075,31.075,1.0,BTI +2023-11-03 16:36:00,31.057,31.057,31.05,31.05,350.0,BTI +2023-11-03 16:34:00,31.1,31.1,31.1,31.1,200.0,BTI +2023-11-03 16:32:00,31.09,31.09,31.09,31.09,5.0,BTI +2023-11-03 16:27:00,31.09,31.09,31.09,31.09,2.0,BTI +2023-11-03 16:26:00,31.09,31.09,31.09,31.09,804.0,BTI +2023-11-03 16:21:00,31.08,31.08,31.07,31.08,717.0,BTI +2023-11-03 16:10:00,31.09,31.09,31.09,31.09,59570.0,BTI +2023-11-03 16:07:00,31.19,31.2,31.19,31.2,3.0,BTI +2023-11-03 16:01:00,31.09,31.09,31.09,31.09,588.0,BTI +2023-11-03 16:00:00,31.09,31.27,31.09,31.27,138979.0,BTI +2023-11-03 15:59:00,31.07,31.1,31.07,31.1,65826.0,BTI +2023-11-03 15:58:00,31.07,31.075,31.07,31.07,17264.0,BTI +2023-11-03 15:57:00,31.075,31.075,31.07,31.07,22694.0,BTI +2023-11-03 15:56:00,31.09,31.095,31.07,31.07,33267.0,BTI +2023-11-03 15:55:00,31.095,31.1,31.09,31.09,13478.0,BTI +2023-11-03 15:54:00,31.09,31.1,31.09,31.09,11779.0,BTI +2023-11-03 15:53:00,31.1,31.1,31.09,31.09,8834.0,BTI +2023-11-03 15:52:00,31.1,31.11,31.1,31.1,24709.0,BTI +2023-11-03 15:51:00,31.095,31.11,31.09,31.105,31669.0,BTI +2023-11-03 15:50:00,31.11,31.115,31.095,31.095,14436.0,BTI +2023-11-03 15:49:00,31.11,31.115,31.11,31.11,8405.0,BTI +2023-11-03 15:48:00,31.11,31.12,31.11,31.11,3549.0,BTI +2023-11-03 15:47:00,31.12,31.12,31.11,31.11,18844.0,BTI +2023-11-03 15:46:00,31.125,31.128,31.12,31.125,1980.0,BTI +2023-11-03 15:45:00,31.12,31.13,31.12,31.12,8731.0,BTI +2023-11-03 15:44:00,31.12,31.125,31.115,31.12,7245.0,BTI +2023-11-03 15:43:00,31.11,31.12,31.11,31.115,8101.0,BTI +2023-11-03 15:42:00,31.1,31.12,31.095,31.115,32694.0,BTI +2023-11-03 15:41:00,31.1,31.11,31.1,31.105,3670.0,BTI +2023-11-03 15:40:00,31.1,31.11,31.1,31.1,6436.0,BTI +2023-11-03 15:39:00,31.105,31.11,31.1,31.105,2380.0,BTI +2023-11-03 15:38:00,31.115,31.115,31.1,31.1,10563.0,BTI +2023-11-03 15:37:00,31.13,31.131,31.11,31.115,14083.0,BTI +2023-11-03 15:36:00,31.135,31.14,31.13,31.135,10624.0,BTI +2023-11-03 15:35:00,31.135,31.14,31.132,31.135,6308.0,BTI +2023-11-03 15:34:00,31.145,31.145,31.135,31.14,11160.0,BTI +2023-11-03 15:33:00,31.142,31.15,31.14,31.144,4107.0,BTI +2023-11-03 15:32:00,31.145,31.15,31.145,31.15,1207.0,BTI +2023-11-03 15:31:00,31.14,31.15,31.14,31.145,1646.0,BTI +2023-11-03 15:30:00,31.161,31.165,31.14,31.14,8127.0,BTI +2023-11-03 15:29:00,31.155,31.165,31.151,31.165,9822.0,BTI +2023-11-03 15:28:00,31.16,31.161,31.15,31.155,8185.0,BTI +2023-11-03 15:27:00,31.165,31.17,31.16,31.165,2306.0,BTI +2023-11-03 15:26:00,31.17,31.175,31.165,31.17,7981.0,BTI +2023-11-03 15:25:00,31.175,31.18,31.17,31.17,8115.0,BTI +2023-11-03 15:24:00,31.175,31.18,31.17,31.175,4327.0,BTI +2023-11-03 15:23:00,31.18,31.185,31.17,31.17,8284.0,BTI +2023-11-03 15:22:00,31.175,31.175,31.175,31.175,1297.0,BTI +2023-11-03 15:21:00,31.175,31.175,31.175,31.175,853.0,BTI +2023-11-03 15:20:00,31.19,31.19,31.18,31.18,11037.0,BTI +2023-11-03 15:19:00,31.185,31.19,31.185,31.189,2035.0,BTI +2023-11-03 15:18:00,31.185,31.19,31.18,31.182,1119.0,BTI +2023-11-03 15:17:00,31.185,31.19,31.184,31.184,1023.0,BTI +2023-11-03 15:16:00,31.185,31.19,31.185,31.19,2024.0,BTI +2023-11-03 15:15:00,31.19,31.19,31.185,31.185,597.0,BTI +2023-11-03 15:14:00,31.17,31.19,31.17,31.19,2412.0,BTI +2023-11-03 15:13:00,31.16,31.17,31.16,31.17,1687.0,BTI +2023-11-03 15:12:00,31.17,31.17,31.155,31.16,4462.0,BTI +2023-11-03 15:11:00,31.17,31.18,31.16,31.18,7312.0,BTI +2023-11-03 15:10:00,31.174,31.18,31.17,31.17,1218.0,BTI +2023-11-03 15:09:00,31.185,31.185,31.17,31.18,8422.0,BTI +2023-11-03 15:08:00,31.185,31.185,31.185,31.185,728.0,BTI +2023-11-03 15:07:00,31.19,31.191,31.184,31.19,4840.0,BTI +2023-11-03 15:06:00,31.195,31.2,31.195,31.195,1810.0,BTI +2023-11-03 15:05:00,31.195,31.2,31.195,31.195,2797.0,BTI +2023-11-03 15:04:00,31.195,31.2,31.19,31.19,1600.0,BTI +2023-11-03 15:03:00,31.2,31.205,31.2,31.2,4704.0,BTI +2023-11-03 15:02:00,31.19,31.191,31.185,31.191,5192.0,BTI +2023-11-03 15:01:00,31.205,31.205,31.19,31.19,13098.0,BTI +2023-11-03 15:00:00,31.196,31.21,31.19,31.205,9262.0,BTI +2023-11-03 14:59:00,31.199,31.199,31.199,31.199,1095.0,BTI +2023-11-03 14:58:00,31.191,31.2,31.192,31.2,1359.0,BTI +2023-11-03 14:57:00,31.2,31.2,31.195,31.195,1363.0,BTI +2023-11-03 14:56:00,31.195,31.2,31.19,31.19,1385.0,BTI +2023-11-03 14:55:00,31.19,31.2,31.19,31.2,3716.0,BTI +2023-11-03 14:54:00,31.19,31.195,31.19,31.195,3824.0,BTI +2023-11-03 14:53:00,31.185,31.2,31.185,31.195,3096.0,BTI +2023-11-03 14:52:00,31.19,31.19,31.182,31.185,1422.0,BTI +2023-11-03 14:51:00,31.18,31.19,31.18,31.18,2133.0,BTI +2023-11-03 14:50:00,31.178,31.186,31.178,31.186,4315.0,BTI +2023-11-03 14:49:00,31.175,31.185,31.175,31.18,11679.0,BTI +2023-11-03 14:48:00,31.17,31.175,31.17,31.175,2193.0,BTI +2023-11-03 14:47:00,31.17,31.18,31.17,31.18,1201.0,BTI +2023-11-03 14:46:00,31.175,31.18,31.17,31.17,1305.0,BTI +2023-11-03 14:45:00,31.18,31.18,31.17,31.175,3845.0,BTI +2023-11-03 14:44:00,31.17,31.18,31.17,31.175,3408.0,BTI +2023-11-03 14:43:00,31.165,31.166,31.165,31.165,1105.0,BTI +2023-11-03 14:42:00,31.17,31.17,31.17,31.17,974.0,BTI +2023-11-03 14:41:00,31.17,31.17,31.162,31.168,7667.0,BTI +2023-11-03 14:40:00,31.17,31.175,31.17,31.175,2210.0,BTI +2023-11-03 14:39:00,31.17,31.17,31.17,31.17,2087.0,BTI +2023-11-03 14:38:00,31.17,31.17,31.165,31.165,879.0,BTI +2023-11-03 14:37:00,31.17,31.17,31.162,31.162,1479.0,BTI +2023-11-03 14:36:00,31.155,31.165,31.15,31.165,4397.0,BTI +2023-11-03 14:35:00,31.155,31.16,31.15,31.158,2002.0,BTI +2023-11-03 14:34:00,31.155,31.16,31.155,31.16,1274.0,BTI +2023-11-03 14:33:00,31.155,31.155,31.155,31.155,957.0,BTI +2023-11-03 14:32:00,31.155,31.157,31.155,31.157,507.0,BTI +2023-11-03 14:31:00,31.151,31.16,31.151,31.154,1957.0,BTI +2023-11-03 14:30:00,31.165,31.165,31.15,31.155,4340.0,BTI +2023-11-03 14:29:00,31.16,31.165,31.159,31.165,5211.0,BTI +2023-11-03 14:28:00,31.15,31.155,31.15,31.155,2388.0,BTI +2023-11-03 14:27:00,31.15,31.15,31.15,31.15,828.0,BTI +2023-11-03 14:26:00,31.14,31.15,31.135,31.143,3935.0,BTI +2023-11-03 14:25:00,31.14,31.14,31.132,31.135,3122.0,BTI +2023-11-03 14:24:00,31.145,31.15,31.14,31.145,8534.0,BTI +2023-11-03 14:23:00,31.15,31.15,31.145,31.15,962.0,BTI +2023-11-03 14:22:00,31.165,31.165,31.15,31.15,9843.0,BTI +2023-11-03 14:21:00,31.155,31.17,31.155,31.17,4715.0,BTI +2023-11-03 14:20:00,31.16,31.16,31.155,31.16,934.0,BTI +2023-11-03 14:19:00,31.15,31.16,31.15,31.155,3292.0,BTI +2023-11-03 14:18:00,31.155,31.155,31.14,31.145,5283.0,BTI +2023-11-03 14:17:00,31.155,31.16,31.155,31.155,1982.0,BTI +2023-11-03 14:16:00,31.16,31.16,31.155,31.155,401.0,BTI +2023-11-03 14:15:00,31.155,31.16,31.154,31.155,1571.0,BTI +2023-11-03 14:14:00,31.155,31.16,31.151,31.16,3187.0,BTI +2023-11-03 14:13:00,31.155,31.155,31.155,31.155,577.0,BTI +2023-11-03 14:12:00,31.155,31.16,31.15,31.155,5351.0,BTI +2023-11-03 14:11:00,31.16,31.16,31.152,31.155,2104.0,BTI +2023-11-03 14:10:00,31.17,31.17,31.16,31.16,7021.0,BTI +2023-11-03 14:09:00,31.16,31.17,31.152,31.165,5628.0,BTI +2023-11-03 14:08:00,31.16,31.16,31.154,31.16,9075.0,BTI +2023-11-03 14:07:00,31.169,31.17,31.155,31.16,6875.0,BTI +2023-11-03 14:06:00,31.18,31.19,31.17,31.17,4727.0,BTI +2023-11-03 14:05:00,31.18,31.19,31.18,31.184,1574.0,BTI +2023-11-03 14:04:00,31.185,31.19,31.18,31.18,7553.0,BTI +2023-11-03 14:03:00,31.19,31.19,31.185,31.189,2463.0,BTI +2023-11-03 14:02:00,31.185,31.19,31.18,31.185,1242.0,BTI +2023-11-03 14:01:00,31.19,31.19,31.185,31.185,3402.0,BTI +2023-11-03 14:00:00,31.2,31.2,31.19,31.19,4706.0,BTI +2023-11-03 13:59:00,31.205,31.205,31.205,31.205,4798.0,BTI +2023-11-03 13:58:00,31.205,31.21,31.201,31.21,1931.0,BTI +2023-11-03 13:57:00,31.205,31.21,31.205,31.206,728.0,BTI +2023-11-03 13:56:00,31.195,31.205,31.191,31.205,4468.0,BTI +2023-11-03 13:55:00,31.185,31.2,31.186,31.2,2232.0,BTI +2023-11-03 13:54:00,31.171,31.185,31.171,31.185,3046.0,BTI +2023-11-03 13:53:00,31.175,31.175,31.175,31.175,909.0,BTI +2023-11-03 13:52:00,31.17,31.18,31.17,31.18,2637.0,BTI +2023-11-03 13:51:00,31.166,31.168,31.166,31.168,664.0,BTI +2023-11-03 13:50:00,31.175,31.175,31.17,31.17,2587.0,BTI +2023-11-03 13:49:00,31.165,31.175,31.165,31.175,1067.0,BTI +2023-11-03 13:48:00,31.17,31.17,31.164,31.164,3104.0,BTI +2023-11-03 13:47:00,31.17,31.18,31.165,31.18,6192.0,BTI +2023-11-03 13:46:00,31.165,31.17,31.165,31.17,1179.0,BTI +2023-11-03 13:45:00,31.16,31.16,31.16,31.16,146.0,BTI +2023-11-03 13:44:00,31.175,31.175,31.17,31.17,1556.0,BTI +2023-11-03 13:42:00,31.181,31.181,31.175,31.18,4497.0,BTI +2023-11-03 13:41:00,31.185,31.188,31.18,31.185,1822.0,BTI +2023-11-03 13:40:00,31.185,31.188,31.181,31.188,675.0,BTI +2023-11-03 13:39:00,31.18,31.19,31.18,31.185,4627.0,BTI +2023-11-03 13:38:00,31.18,31.18,31.18,31.18,665.0,BTI +2023-11-03 13:37:00,31.19,31.19,31.18,31.19,2580.0,BTI +2023-11-03 13:36:00,31.198,31.198,31.185,31.19,6982.0,BTI +2023-11-03 13:35:00,31.21,31.21,31.19,31.191,14828.0,BTI +2023-11-03 13:34:00,31.18,31.2,31.18,31.2,3969.0,BTI +2023-11-03 13:33:00,31.181,31.185,31.18,31.18,490.0,BTI +2023-11-03 13:32:00,31.16,31.185,31.16,31.18,19111.0,BTI +2023-11-03 13:31:00,31.17,31.17,31.15,31.16,4635.0,BTI +2023-11-03 13:30:00,31.165,31.165,31.155,31.16,9310.0,BTI +2023-11-03 13:29:00,31.165,31.165,31.16,31.165,3984.0,BTI +2023-11-03 13:28:00,31.17,31.17,31.16,31.165,2397.0,BTI +2023-11-03 13:27:00,31.17,31.17,31.17,31.17,920.0,BTI +2023-11-03 13:26:00,31.17,31.17,31.165,31.165,4473.0,BTI +2023-11-03 13:25:00,31.165,31.17,31.162,31.165,1561.0,BTI +2023-11-03 13:24:00,31.16,31.165,31.16,31.165,654.0,BTI +2023-11-03 13:23:00,31.165,31.17,31.165,31.17,1159.0,BTI +2023-11-03 13:22:00,31.175,31.18,31.17,31.17,2895.0,BTI +2023-11-03 13:21:00,31.17,31.18,31.17,31.18,1577.0,BTI +2023-11-03 13:20:00,31.165,31.18,31.165,31.175,2962.0,BTI +2023-11-03 13:19:00,31.17,31.17,31.16,31.165,2753.0,BTI +2023-11-03 13:18:00,31.18,31.18,31.17,31.17,13514.0,BTI +2023-11-03 13:17:00,31.19,31.19,31.18,31.18,937.0,BTI +2023-11-03 13:16:00,31.18,31.19,31.175,31.19,2654.0,BTI +2023-11-03 13:15:00,31.19,31.19,31.175,31.175,4876.0,BTI +2023-11-03 13:14:00,31.195,31.2,31.18,31.18,3967.0,BTI +2023-11-03 13:13:00,31.205,31.205,31.193,31.195,5199.0,BTI +2023-11-03 13:12:00,31.205,31.21,31.205,31.205,505.0,BTI +2023-11-03 13:11:00,31.22,31.22,31.205,31.205,1758.0,BTI +2023-11-03 13:10:00,31.21,31.213,31.21,31.214,1806.0,BTI +2023-11-03 13:09:00,31.21,31.22,31.21,31.215,7431.0,BTI +2023-11-03 13:08:00,31.22,31.22,31.215,31.22,1224.0,BTI +2023-11-03 13:07:00,31.23,31.23,31.22,31.22,2173.0,BTI +2023-11-03 13:06:00,31.224,31.23,31.224,31.23,1855.0,BTI +2023-11-03 13:05:00,31.22,31.225,31.22,31.225,4760.0,BTI +2023-11-03 13:04:00,31.21,31.23,31.21,31.23,3852.0,BTI +2023-11-03 13:03:00,31.215,31.215,31.21,31.21,6832.0,BTI +2023-11-03 13:02:00,31.22,31.22,31.215,31.22,1144.0,BTI +2023-11-03 13:01:00,31.21,31.22,31.21,31.219,2457.0,BTI +2023-11-03 13:00:00,31.21,31.21,31.21,31.21,403.0,BTI +2023-11-03 12:59:00,31.21,31.21,31.205,31.208,523.0,BTI +2023-11-03 12:58:00,31.21,31.21,31.205,31.21,2070.0,BTI +2023-11-03 12:57:00,31.205,31.21,31.205,31.209,910.0,BTI +2023-11-03 12:56:00,31.2,31.205,31.195,31.205,2535.0,BTI +2023-11-03 12:55:00,31.21,31.21,31.2,31.2,11292.0,BTI +2023-11-03 12:54:00,31.205,31.21,31.2,31.205,1895.0,BTI +2023-11-03 12:53:00,31.21,31.21,31.2,31.21,5343.0,BTI +2023-11-03 12:52:00,31.21,31.21,31.2,31.21,2572.0,BTI +2023-11-03 12:51:00,31.21,31.21,31.208,31.21,4149.0,BTI +2023-11-03 12:50:00,31.2,31.21,31.2,31.205,5456.0,BTI +2023-11-03 12:49:00,31.205,31.21,31.201,31.205,2959.0,BTI +2023-11-03 12:48:00,31.202,31.21,31.202,31.21,1257.0,BTI +2023-11-03 12:47:00,31.21,31.21,31.2,31.21,2362.0,BTI +2023-11-03 12:46:00,31.205,31.21,31.2,31.209,1996.0,BTI +2023-11-03 12:45:00,31.215,31.215,31.205,31.21,3740.0,BTI +2023-11-03 12:44:00,31.21,31.22,31.21,31.215,3225.0,BTI +2023-11-03 12:43:00,31.211,31.215,31.21,31.215,960.0,BTI +2023-11-03 12:42:00,31.22,31.22,31.21,31.215,4661.0,BTI +2023-11-03 12:41:00,31.231,31.235,31.23,31.23,6765.0,BTI +2023-11-03 12:40:00,31.23,31.235,31.23,31.235,1678.0,BTI +2023-11-03 12:39:00,31.23,31.24,31.23,31.235,3302.0,BTI +2023-11-03 12:38:00,31.231,31.237,31.231,31.235,3899.0,BTI +2023-11-03 12:36:00,31.235,31.235,31.235,31.235,5883.0,BTI +2023-11-03 12:35:00,31.255,31.255,31.24,31.24,7960.0,BTI +2023-11-03 12:34:00,31.175,31.25,31.175,31.25,83557.0,BTI +2023-11-03 12:33:00,31.17,31.175,31.17,31.171,8325.0,BTI +2023-11-03 12:32:00,31.175,31.175,31.17,31.17,1847.0,BTI +2023-11-03 12:31:00,31.18,31.18,31.175,31.175,507.0,BTI +2023-11-03 12:30:00,31.17,31.17,31.17,31.17,1805.0,BTI +2023-11-03 12:29:00,31.18,31.19,31.175,31.18,4116.0,BTI +2023-11-03 12:28:00,31.185,31.19,31.18,31.185,8201.0,BTI +2023-11-03 12:27:00,31.19,31.2,31.18,31.18,7486.0,BTI +2023-11-03 12:26:00,31.185,31.185,31.185,31.185,583.0,BTI +2023-11-03 12:25:00,31.19,31.195,31.18,31.185,11661.0,BTI +2023-11-03 12:24:00,31.19,31.195,31.185,31.195,4492.0,BTI +2023-11-03 12:23:00,31.18,31.185,31.175,31.185,3999.0,BTI +2023-11-03 12:22:00,31.16,31.18,31.16,31.18,6697.0,BTI +2023-11-03 12:21:00,31.16,31.17,31.155,31.16,9293.0,BTI +2023-11-03 12:20:00,31.155,31.17,31.15,31.159,10761.0,BTI +2023-11-03 12:19:00,31.14,31.16,31.135,31.15,13834.0,BTI +2023-11-03 12:18:00,31.14,31.145,31.135,31.14,3863.0,BTI +2023-11-03 12:17:00,31.135,31.14,31.13,31.135,16523.0,BTI +2023-11-03 12:16:00,31.135,31.14,31.13,31.135,8622.0,BTI +2023-11-03 12:15:00,31.13,31.14,31.13,31.135,4449.0,BTI +2023-11-03 12:14:00,31.13,31.14,31.13,31.132,6785.0,BTI +2023-11-03 12:13:00,31.13,31.135,31.12,31.135,10744.0,BTI +2023-11-03 12:12:00,31.12,31.125,31.12,31.125,1585.0,BTI +2023-11-03 12:11:00,31.11,31.12,31.11,31.115,3049.0,BTI +2023-11-03 12:10:00,31.108,31.11,31.095,31.1,4568.0,BTI +2023-11-03 12:09:00,31.101,31.105,31.1,31.101,2884.0,BTI +2023-11-03 12:08:00,31.09,31.1,31.09,31.1,1831.0,BTI +2023-11-03 12:07:00,31.1,31.1,31.095,31.1,1924.0,BTI +2023-11-03 12:06:00,31.095,31.105,31.095,31.105,2465.0,BTI +2023-11-03 12:05:00,31.09,31.095,31.09,31.095,476.0,BTI +2023-11-03 12:04:00,31.1,31.1,31.09,31.09,2943.0,BTI +2023-11-03 12:03:00,31.1,31.1,31.1,31.1,341.0,BTI +2023-11-03 12:02:00,31.1,31.105,31.09,31.105,2672.0,BTI +2023-11-03 12:01:00,31.099,31.1,31.099,31.1,6332.0,BTI +2023-11-03 12:00:00,31.1,31.11,31.1,31.1,2873.0,BTI +2023-11-03 11:59:00,31.105,31.105,31.1,31.1,3723.0,BTI +2023-11-03 11:58:00,31.1,31.105,31.1,31.105,1075.0,BTI +2023-11-03 11:57:00,31.081,31.1,31.081,31.1,5101.0,BTI +2023-11-03 11:56:00,31.081,31.09,31.08,31.082,1697.0,BTI +2023-11-03 11:55:00,31.085,31.09,31.08,31.08,12883.0,BTI +2023-11-03 11:54:00,31.09,31.09,31.09,31.09,496.0,BTI +2023-11-03 11:53:00,31.09,31.09,31.09,31.09,1116.0,BTI +2023-11-03 11:52:00,31.09,31.099,31.09,31.099,1546.0,BTI +2023-11-03 11:51:00,31.09,31.09,31.09,31.09,362.0,BTI +2023-11-03 11:50:00,31.08,31.09,31.08,31.08,2142.0,BTI +2023-11-03 11:49:00,31.048,31.07,31.045,31.07,6474.0,BTI +2023-11-03 11:48:00,31.07,31.07,31.043,31.043,23341.0,BTI +2023-11-03 11:47:00,31.07,31.07,31.06,31.065,16456.0,BTI +2023-11-03 11:46:00,31.07,31.075,31.06,31.07,10557.0,BTI +2023-11-03 11:45:00,31.08,31.08,31.07,31.07,9507.0,BTI +2023-11-03 11:44:00,31.09,31.09,31.07,31.08,9206.0,BTI +2023-11-03 11:43:00,31.08,31.085,31.08,31.085,2251.0,BTI +2023-11-03 11:42:00,31.08,31.08,31.07,31.075,910.0,BTI +2023-11-03 11:41:00,31.1,31.1,31.08,31.08,5362.0,BTI +2023-11-03 11:40:00,31.095,31.1,31.09,31.09,7535.0,BTI +2023-11-03 11:39:00,31.095,31.1,31.095,31.1,3464.0,BTI +2023-11-03 11:38:00,31.09,31.095,31.09,31.09,2015.0,BTI +2023-11-03 11:37:00,31.085,31.1,31.085,31.095,1703.0,BTI +2023-11-03 11:36:00,31.09,31.09,31.075,31.08,5139.0,BTI +2023-11-03 11:35:00,31.1,31.11,31.095,31.095,4371.0,BTI +2023-11-03 11:34:00,31.1,31.1,31.1,31.1,371.0,BTI +2023-11-03 11:33:00,31.115,31.115,31.1,31.1,1898.0,BTI +2023-11-03 11:32:00,31.11,31.12,31.11,31.12,1584.0,BTI +2023-11-03 11:31:00,31.12,31.12,31.115,31.12,5877.0,BTI +2023-11-03 11:30:00,31.09,31.12,31.09,31.11,6523.0,BTI +2023-11-03 11:29:00,31.11,31.11,31.095,31.095,7331.0,BTI +2023-11-03 11:28:00,31.111,31.12,31.11,31.115,2859.0,BTI +2023-11-03 11:27:00,31.12,31.12,31.115,31.119,4478.0,BTI +2023-11-03 11:26:00,31.12,31.13,31.111,31.115,16515.0,BTI +2023-11-03 11:25:00,31.115,31.12,31.11,31.12,1771.0,BTI +2023-11-03 11:24:00,31.11,31.12,31.11,31.11,8467.0,BTI +2023-11-03 11:23:00,31.105,31.115,31.105,31.11,4047.0,BTI +2023-11-03 11:22:00,31.105,31.11,31.1,31.1,4878.0,BTI +2023-11-03 11:21:00,31.11,31.11,31.1,31.1,5041.0,BTI +2023-11-03 11:20:00,31.12,31.12,31.11,31.115,4667.0,BTI +2023-11-03 11:19:00,31.1,31.12,31.1,31.11,22464.0,BTI +2023-11-03 11:18:00,31.1,31.11,31.095,31.11,6537.0,BTI +2023-11-03 11:17:00,31.11,31.12,31.1,31.1,17995.0,BTI +2023-11-03 11:16:00,31.11,31.11,31.1,31.11,7355.0,BTI +2023-11-03 11:15:00,31.12,31.12,31.1,31.1,8357.0,BTI +2023-11-03 11:14:00,31.115,31.115,31.11,31.11,2349.0,BTI +2023-11-03 11:13:00,31.12,31.12,31.11,31.115,2679.0,BTI +2023-11-03 11:12:00,31.105,31.12,31.105,31.115,6505.0,BTI +2023-11-03 11:11:00,31.105,31.108,31.1,31.102,3013.0,BTI +2023-11-03 11:10:00,31.105,31.105,31.105,31.105,1677.0,BTI +2023-11-03 11:09:00,31.11,31.11,31.101,31.11,1714.0,BTI +2023-11-03 11:08:00,31.11,31.11,31.1,31.1,1874.0,BTI +2023-11-03 11:07:00,31.13,31.13,31.11,31.11,3738.0,BTI +2023-11-03 11:06:00,31.13,31.13,31.125,31.125,3113.0,BTI +2023-11-03 11:05:00,31.12,31.13,31.12,31.122,2965.0,BTI +2023-11-03 11:04:00,31.105,31.115,31.102,31.115,1828.0,BTI +2023-11-03 11:03:00,31.115,31.115,31.11,31.11,1252.0,BTI +2023-11-03 11:02:00,31.12,31.12,31.11,31.115,1788.0,BTI +2023-11-03 11:01:00,31.125,31.125,31.12,31.12,2008.0,BTI +2023-11-03 11:00:00,31.12,31.125,31.11,31.125,4528.0,BTI +2023-11-03 10:59:00,31.1,31.12,31.1,31.12,10795.0,BTI +2023-11-03 10:58:00,31.115,31.115,31.11,31.11,4127.0,BTI +2023-11-03 10:57:00,31.12,31.12,31.11,31.115,4475.0,BTI +2023-11-03 10:56:00,31.115,31.12,31.11,31.12,3459.0,BTI +2023-11-03 10:55:00,31.1,31.115,31.09,31.115,2414.0,BTI +2023-11-03 10:54:00,31.09,31.1,31.09,31.1,4950.0,BTI +2023-11-03 10:53:00,31.09,31.09,31.08,31.088,3217.0,BTI +2023-11-03 10:52:00,31.08,31.09,31.08,31.09,4666.0,BTI +2023-11-03 10:51:00,31.1,31.1,31.085,31.085,2644.0,BTI +2023-11-03 10:50:00,31.1,31.105,31.1,31.101,1773.0,BTI +2023-11-03 10:49:00,31.1,31.11,31.09,31.1,7904.0,BTI +2023-11-03 10:48:00,31.105,31.105,31.1,31.1,3060.0,BTI +2023-11-03 10:47:00,31.102,31.11,31.1,31.1,16398.0,BTI +2023-11-03 10:46:00,31.115,31.115,31.1,31.11,7251.0,BTI +2023-11-03 10:45:00,31.11,31.115,31.1,31.105,6198.0,BTI +2023-11-03 10:44:00,31.091,31.105,31.091,31.1,4793.0,BTI +2023-11-03 10:43:00,31.095,31.1,31.09,31.095,7211.0,BTI +2023-11-03 10:42:00,31.09,31.1,31.09,31.095,33188.0,BTI +2023-11-03 10:41:00,31.105,31.11,31.1,31.1,2981.0,BTI +2023-11-03 10:40:00,31.11,31.115,31.1,31.105,9275.0,BTI +2023-11-03 10:39:00,31.11,31.11,31.1,31.102,2700.0,BTI +2023-11-03 10:38:00,31.09,31.11,31.082,31.11,5836.0,BTI +2023-11-03 10:37:00,31.08,31.1,31.08,31.09,11650.0,BTI +2023-11-03 10:36:00,31.1,31.1,31.08,31.08,15350.0,BTI +2023-11-03 10:35:00,31.11,31.11,31.09,31.1,16292.0,BTI +2023-11-03 10:34:00,31.12,31.12,31.1,31.11,8039.0,BTI +2023-11-03 10:33:00,31.11,31.12,31.11,31.115,17447.0,BTI +2023-11-03 10:32:00,31.105,31.11,31.09,31.1,12157.0,BTI +2023-11-03 10:31:00,31.1,31.115,31.1,31.11,1203.0,BTI +2023-11-03 10:30:00,31.1,31.11,31.1,31.1,9735.0,BTI +2023-11-03 10:29:00,31.105,31.11,31.1,31.105,2207.0,BTI +2023-11-03 10:28:00,31.11,31.115,31.102,31.102,2849.0,BTI +2023-11-03 10:27:00,31.11,31.111,31.11,31.11,1021.0,BTI +2023-11-03 10:26:00,31.14,31.14,31.11,31.11,5704.0,BTI +2023-11-03 10:25:00,31.15,31.165,31.15,31.15,2846.0,BTI +2023-11-03 10:24:00,31.16,31.165,31.145,31.145,5680.0,BTI +2023-11-03 10:23:00,31.145,31.155,31.14,31.155,5733.0,BTI +2023-11-03 10:22:00,31.17,31.18,31.15,31.15,9468.0,BTI +2023-11-03 10:21:00,31.15,31.17,31.15,31.165,5275.0,BTI +2023-11-03 10:20:00,31.13,31.15,31.122,31.14,4605.0,BTI +2023-11-03 10:19:00,31.125,31.13,31.115,31.13,13407.0,BTI +2023-11-03 10:18:00,31.1,31.125,31.1,31.125,1672.0,BTI +2023-11-03 10:17:00,31.09,31.105,31.081,31.105,5491.0,BTI +2023-11-03 10:16:00,31.06,31.095,31.06,31.08,10564.0,BTI +2023-11-03 10:15:00,31.065,31.07,31.06,31.06,12489.0,BTI +2023-11-03 10:14:00,31.07,31.07,31.06,31.065,28744.0,BTI +2023-11-03 10:13:00,31.08,31.085,31.06,31.068,7029.0,BTI +2023-11-03 10:12:00,31.08,31.08,31.075,31.08,10266.0,BTI +2023-11-03 10:11:00,31.095,31.095,31.08,31.09,7988.0,BTI +2023-11-03 10:10:00,31.09,31.09,31.08,31.09,12087.0,BTI +2023-11-03 10:09:00,31.075,31.08,31.075,31.08,1124.0,BTI +2023-11-03 10:08:00,31.085,31.09,31.07,31.08,3150.0,BTI +2023-11-03 10:07:00,31.08,31.085,31.065,31.081,8647.0,BTI +2023-11-03 10:06:00,31.09,31.09,31.08,31.08,2051.0,BTI +2023-11-03 10:05:00,31.13,31.13,31.08,31.085,22697.0,BTI +2023-11-03 10:04:00,31.13,31.135,31.13,31.133,3696.0,BTI +2023-11-03 10:03:00,31.121,31.134,31.11,31.125,13425.0,BTI +2023-11-03 10:02:00,31.105,31.125,31.105,31.125,9854.0,BTI +2023-11-03 10:01:00,31.12,31.13,31.1,31.11,13513.0,BTI +2023-11-03 10:00:00,31.14,31.16,31.125,31.13,7218.0,BTI +2023-11-03 09:59:00,31.135,31.135,31.125,31.125,307.0,BTI +2023-11-03 09:58:00,31.149,31.15,31.13,31.13,7089.0,BTI +2023-11-03 09:57:00,31.139,31.15,31.13,31.15,7976.0,BTI +2023-11-03 09:56:00,31.14,31.14,31.115,31.135,13763.0,BTI +2023-11-03 09:55:00,31.13,31.15,31.13,31.13,4473.0,BTI +2023-11-03 09:54:00,31.12,31.13,31.115,31.12,15235.0,BTI +2023-11-03 09:53:00,31.12,31.126,31.115,31.12,3518.0,BTI +2023-11-03 09:52:00,31.139,31.139,31.12,31.12,5197.0,BTI +2023-11-03 09:51:00,31.15,31.155,31.14,31.14,11725.0,BTI +2023-11-03 09:50:00,31.145,31.145,31.13,31.145,5077.0,BTI +2023-11-03 09:49:00,31.15,31.16,31.15,31.15,3582.0,BTI +2023-11-03 09:48:00,31.16,31.16,31.14,31.14,17420.0,BTI +2023-11-03 09:47:00,31.17,31.175,31.158,31.165,11448.0,BTI +2023-11-03 09:46:00,31.175,31.18,31.165,31.17,9949.0,BTI +2023-11-03 09:45:00,31.165,31.185,31.145,31.17,43748.0,BTI +2023-11-03 09:44:00,31.235,31.235,31.17,31.17,24785.0,BTI +2023-11-03 09:43:00,31.22,31.24,31.22,31.235,8524.0,BTI +2023-11-03 09:42:00,31.2,31.23,31.2,31.23,1333.0,BTI +2023-11-03 09:41:00,31.171,31.2,31.17,31.2,9208.0,BTI +2023-11-03 09:40:00,31.19,31.19,31.17,31.17,4537.0,BTI +2023-11-03 09:39:00,31.18,31.2,31.18,31.19,9203.0,BTI +2023-11-03 09:38:00,31.17,31.19,31.165,31.179,16639.0,BTI +2023-11-03 09:37:00,31.16,31.169,31.15,31.16,9354.0,BTI +2023-11-03 09:36:00,31.123,31.162,31.123,31.163,8631.0,BTI +2023-11-03 09:35:00,31.115,31.15,31.111,31.13,4762.0,BTI +2023-11-03 09:34:00,31.11,31.125,31.11,31.11,2629.0,BTI +2023-11-03 09:33:00,31.11,31.115,31.1,31.11,18702.0,BTI +2023-11-03 09:32:00,31.12,31.13,31.1,31.1,12844.0,BTI +2023-11-03 09:31:00,31.12,31.139,31.105,31.11,7495.0,BTI +2023-11-03 09:30:00,31.12,31.135,31.075,31.091,102198.0,BTI +2023-11-03 09:29:00,31.15,31.15,31.13,31.13,801.0,BTI +2023-11-03 09:28:00,31.16,31.175,31.16,31.16,103.0,BTI +2023-11-03 09:27:00,31.16,31.16,31.16,31.16,1000.0,BTI +2023-11-03 09:26:00,31.17,31.17,31.15,31.15,2000.0,BTI +2023-11-03 09:25:00,31.19,31.19,31.19,31.19,1.0,BTI +2023-11-03 09:24:00,31.2,31.2,31.19,31.19,12.0,BTI +2023-11-03 09:23:00,31.18,31.18,31.18,31.18,200.0,BTI +2023-11-03 09:22:00,31.17,31.17,31.17,31.17,10.0,BTI +2023-11-03 09:20:00,31.15,31.16,31.15,31.16,1200.0,BTI +2023-11-03 09:18:00,31.16,31.17,31.16,31.17,567.0,BTI +2023-11-03 09:15:00,31.14,31.15,31.14,31.15,45.0,BTI +2023-11-03 09:14:00,31.11,31.13,31.11,31.13,1553.0,BTI +2023-11-03 09:13:00,31.14,31.14,31.12,31.12,2.0,BTI +2023-11-03 09:12:00,31.13,31.13,31.13,31.13,2.0,BTI +2023-11-03 09:10:00,31.16,31.16,31.15,31.15,602.0,BTI +2023-11-03 09:09:00,31.16,31.18,31.151,31.151,669.0,BTI +2023-11-03 09:08:00,31.16,31.16,31.16,31.16,7.0,BTI +2023-11-03 09:07:00,31.17,31.18,31.16,31.16,1280.0,BTI +2023-11-03 09:06:00,31.16,31.17,31.16,31.17,203.0,BTI +2023-11-03 09:05:00,31.17,31.17,31.16,31.16,6.0,BTI +2023-11-03 09:04:00,31.16,31.18,31.16,31.18,1000.0,BTI +2023-11-03 09:03:00,31.15,31.15,31.15,31.15,111.0,BTI +2023-11-03 09:01:00,31.12,31.12,31.12,31.12,10.0,BTI +2023-11-03 09:00:00,31.12,31.13,31.12,31.12,1737.0,BTI +2023-11-03 08:59:00,31.11,31.11,31.11,31.11,200.0,BTI +2023-11-03 08:56:00,31.12,31.12,31.12,31.12,100.0,BTI +2023-11-03 08:55:00,31.13,31.13,31.12,31.12,238.0,BTI +2023-11-03 08:52:00,31.13,31.14,31.13,31.13,201.0,BTI +2023-11-03 08:48:00,31.13,31.13,31.13,31.13,1500.0,BTI +2023-11-03 08:47:00,31.1,31.13,31.1,31.13,618.0,BTI +2023-11-03 08:46:00,31.09,31.09,31.09,31.09,1.0,BTI +2023-11-03 08:45:00,31.1,31.1,31.1,31.1,1.0,BTI +2023-11-03 08:44:00,31.07,31.08,31.07,31.08,14.0,BTI +2023-11-03 08:43:00,31.04,31.05,31.04,31.05,1279.0,BTI +2023-11-03 08:42:00,31.02,31.02,31.02,31.02,3.0,BTI +2023-11-03 08:40:00,31.01,31.01,31.01,31.01,10.0,BTI +2023-11-03 08:38:00,31.01,31.02,31.01,31.02,110.0,BTI +2023-11-03 08:36:00,31.0,31.0,31.0,31.0,125.0,BTI +2023-11-03 08:35:00,31.02,31.02,31.02,31.02,2000.0,BTI +2023-11-03 08:34:00,31.01,31.02,31.01,31.02,2523.0,BTI +2023-11-03 08:33:00,31.03,31.03,31.01,31.02,2101.0,BTI +2023-11-03 08:32:00,31.02,31.03,31.02,31.03,200.0,BTI +2023-11-03 08:30:00,30.91,31.0,30.91,31.0,1331.0,BTI +2023-11-03 08:28:00,30.9,30.9,30.9,30.9,17.0,BTI +2023-11-03 08:26:00,30.9,30.9,30.89,30.89,4.0,BTI +2023-11-03 08:16:00,30.9,30.9,30.9,30.9,55.0,BTI +2023-11-03 08:15:00,30.89,30.89,30.89,30.89,600.0,BTI +2023-11-03 08:11:00,30.89,30.89,30.88,30.88,19.0,BTI +2023-11-03 08:03:00,30.89,30.89,30.89,30.89,6.0,BTI +2023-11-03 08:02:00,30.89,30.89,30.89,30.89,4.0,BTI +2023-11-03 08:01:00,30.67,30.67,30.67,30.67,23.0,BTI +2023-11-03 08:00:00,30.85,30.9,30.71,30.89,356.0,BTI +2023-11-03 07:55:00,30.89,30.89,30.89,30.89,2.0,BTI +2023-11-03 07:41:00,30.89,30.89,30.89,30.89,257.0,BTI +2023-11-03 07:40:00,30.88,30.88,30.88,30.88,15.0,BTI +2023-11-03 07:33:00,30.87,30.88,30.87,30.88,6.0,BTI +2023-11-03 07:27:00,30.85,30.85,30.85,30.85,300.0,BTI +2023-11-03 07:23:00,30.83,30.83,30.83,30.83,100.0,BTI +2023-11-03 07:20:00,30.85,30.86,30.85,30.86,6.0,BTI +2023-11-03 07:17:00,30.84,30.84,30.84,30.84,1591.0,BTI +2023-11-03 07:11:00,30.84,30.85,30.84,30.85,20.0,BTI +2023-11-03 07:06:00,30.82,30.82,30.82,30.82,25.0,BTI +2023-11-03 07:04:00,30.84,30.84,30.84,30.84,200.0,BTI +2023-11-03 07:03:00,30.84,30.84,30.84,30.84,20.0,BTI +2023-11-03 07:00:00,30.83,30.83,30.83,30.83,106.0,BTI +2023-11-03 06:57:00,30.84,30.84,30.84,30.84,100.0,BTI +2023-11-03 06:54:00,30.85,30.85,30.85,30.85,200.0,BTI +2023-11-03 06:33:00,30.8,30.8,30.8,30.8,33.0,BTI +2023-11-03 06:22:00,30.88,30.88,30.88,30.88,300.0,BTI +2023-11-03 06:17:00,30.83,30.83,30.83,30.83,300.0,BTI +2023-11-03 06:10:00,30.82,30.82,30.82,30.82,88.0,BTI +2023-11-03 05:35:00,30.75,30.75,30.75,30.75,12.0,BTI +2023-11-03 04:26:00,30.66,30.66,30.66,30.66,345.0,BTI +2023-11-03 04:17:00,30.76,30.76,30.76,30.76,130.0,BTI +2023-11-03 04:13:00,30.78,30.78,30.78,30.78,100.0,BTI +2023-11-03 04:09:00,30.76,30.76,30.76,30.76,200.0,BTI +2023-11-03 04:06:00,30.72,30.72,30.72,30.72,41.0,BTI +2023-11-03 04:05:00,30.71,30.71,30.71,30.71,5.0,BTI +2023-11-03 04:02:00,30.66,30.66,30.66,30.66,725.0,BTI +2023-11-03 04:00:00,30.5,30.5,30.5,30.5,30.0,BTI +2023-11-02 19:58:00,30.65,30.65,30.65,30.65,30.0,BTI +2023-11-02 19:49:00,30.65,30.65,30.65,30.65,3.0,BTI +2023-11-02 19:47:00,30.65,30.65,30.63,30.63,52.0,BTI +2023-11-02 19:45:00,30.65,30.65,30.65,30.65,1.0,BTI +2023-11-02 19:31:00,30.64,30.64,30.64,30.64,60.0,BTI +2023-11-02 19:30:00,30.65,30.65,30.65,30.65,42.0,BTI +2023-11-02 19:19:00,30.605,30.605,30.605,30.605,1.0,BTI +2023-11-02 19:15:00,30.605,30.605,30.605,30.605,1.0,BTI +2023-11-02 19:10:00,30.65,30.65,30.65,30.65,50.0,BTI +2023-11-02 19:00:00,30.71,30.71,30.71,30.71,111441.0,BTI +2023-11-02 18:41:00,30.63,30.63,30.63,30.63,20.0,BTI +2023-11-02 18:34:00,30.65,30.65,30.65,30.65,1.0,BTI +2023-11-02 18:30:00,30.71,30.71,30.71,30.71,111441.0,BTI +2023-11-02 18:13:00,30.63,30.63,30.63,30.63,1.0,BTI +2023-11-02 18:08:00,30.7,30.7,30.7,30.7,1.0,BTI +2023-11-02 18:05:00,30.56,30.56,30.56,30.56,17.0,BTI +2023-11-02 17:57:00,30.7,30.7,30.7,30.7,350.0,BTI +2023-11-02 17:46:00,30.65,30.65,30.65,30.65,40.0,BTI +2023-11-02 17:19:00,30.71,30.71,30.71,30.71,36800.0,BTI +2023-11-02 17:14:00,30.555,30.555,30.555,30.555,1.0,BTI +2023-11-02 17:12:00,30.71,30.71,30.71,30.71,1.0,BTI +2023-11-02 17:10:00,30.71,30.71,30.685,30.685,9.0,BTI +2023-11-02 17:08:00,30.66,30.66,30.66,30.66,95.0,BTI +2023-11-02 17:07:00,30.66,30.71,30.66,30.66,1109.0,BTI +2023-11-02 17:05:00,30.66,30.66,30.66,30.66,100.0,BTI +2023-11-02 17:00:00,30.72,30.72,30.72,30.72,40.0,BTI +2023-11-02 16:59:00,30.72,30.72,30.66,30.66,102.0,BTI +2023-11-02 16:52:00,30.71,30.72,30.71,30.72,20.0,BTI +2023-11-02 16:49:00,30.74,30.74,30.69,30.69,5.0,BTI +2023-11-02 16:38:00,30.7,30.72,30.7,30.72,1325.0,BTI +2023-11-02 16:18:00,30.66,30.66,30.66,30.66,300.0,BTI +2023-11-02 16:13:00,30.66,30.66,30.66,30.66,50.0,BTI +2023-11-02 16:11:00,30.719,30.719,30.719,30.719,3.0,BTI +2023-11-02 16:10:00,30.71,30.71,30.71,30.71,111441.0,BTI +2023-11-02 16:08:00,30.67,30.67,30.67,30.67,1.0,BTI +2023-11-02 16:02:00,30.72,30.72,30.72,30.72,4.0,BTI +2023-11-02 16:00:00,30.72,30.72,30.71,30.72,241309.0,BTI +2023-11-02 15:59:00,30.68,30.72,30.68,30.72,40442.0,BTI +2023-11-02 15:58:00,30.67,30.68,30.67,30.675,40814.0,BTI +2023-11-02 15:57:00,30.68,30.686,30.67,30.67,17197.0,BTI +2023-11-02 15:56:00,30.69,30.695,30.68,30.68,17859.0,BTI +2023-11-02 15:55:00,30.695,30.7,30.69,30.69,17689.0,BTI +2023-11-02 15:54:00,30.69,30.697,30.69,30.69,8856.0,BTI +2023-11-02 15:53:00,30.7,30.7,30.69,30.69,16479.0,BTI +2023-11-02 15:52:00,30.69,30.7,30.683,30.695,19279.0,BTI +2023-11-02 15:51:00,30.68,30.69,30.68,30.683,15423.0,BTI +2023-11-02 15:50:00,30.69,30.69,30.685,30.685,9084.0,BTI +2023-11-02 15:49:00,30.685,30.69,30.685,30.685,8117.0,BTI +2023-11-02 15:48:00,30.675,30.69,30.675,30.69,10005.0,BTI +2023-11-02 15:47:00,30.66,30.68,30.66,30.68,15829.0,BTI +2023-11-02 15:46:00,30.67,30.675,30.66,30.665,19783.0,BTI +2023-11-02 15:45:00,30.679,30.679,30.67,30.67,4286.0,BTI +2023-11-02 15:44:00,30.66,30.675,30.66,30.671,9089.0,BTI +2023-11-02 15:43:00,30.66,30.668,30.66,30.66,7368.0,BTI +2023-11-02 15:42:00,30.665,30.68,30.66,30.66,17707.0,BTI +2023-11-02 15:41:00,30.66,30.67,30.65,30.665,19012.0,BTI +2023-11-02 15:40:00,30.655,30.655,30.65,30.655,1953.0,BTI +2023-11-02 15:39:00,30.65,30.655,30.65,30.655,4218.0,BTI +2023-11-02 15:38:00,30.65,30.66,30.65,30.655,7792.0,BTI +2023-11-02 15:37:00,30.654,30.655,30.65,30.654,3958.0,BTI +2023-11-02 15:36:00,30.655,30.655,30.65,30.655,2156.0,BTI +2023-11-02 15:35:00,30.659,30.66,30.65,30.66,7599.0,BTI +2023-11-02 15:34:00,30.654,30.655,30.65,30.65,13754.0,BTI +2023-11-02 15:33:00,30.645,30.655,30.64,30.65,16482.0,BTI +2023-11-02 15:32:00,30.645,30.65,30.64,30.645,3660.0,BTI +2023-11-02 15:31:00,30.652,30.655,30.64,30.643,25056.0,BTI +2023-11-02 15:30:00,30.64,30.66,30.64,30.652,11283.0,BTI +2023-11-02 15:29:00,30.635,30.64,30.635,30.639,1554.0,BTI +2023-11-02 15:28:00,30.635,30.64,30.63,30.635,4129.0,BTI +2023-11-02 15:27:00,30.633,30.638,30.63,30.635,2859.0,BTI +2023-11-02 15:26:00,30.64,30.645,30.63,30.635,9866.0,BTI +2023-11-02 15:25:00,30.65,30.65,30.64,30.64,2709.0,BTI +2023-11-02 15:24:00,30.665,30.665,30.651,30.655,7084.0,BTI +2023-11-02 15:23:00,30.665,30.67,30.66,30.665,2067.0,BTI +2023-11-02 15:22:00,30.655,30.66,30.655,30.66,2053.0,BTI +2023-11-02 15:21:00,30.65,30.655,30.645,30.653,5218.0,BTI +2023-11-02 15:20:00,30.64,30.649,30.64,30.64,11114.0,BTI +2023-11-02 15:19:00,30.65,30.651,30.645,30.645,7337.0,BTI +2023-11-02 15:18:00,30.655,30.66,30.65,30.658,898.0,BTI +2023-11-02 15:17:00,30.645,30.66,30.645,30.66,2449.0,BTI +2023-11-02 15:16:00,30.65,30.65,30.645,30.645,1075.0,BTI +2023-11-02 15:15:00,30.648,30.65,30.64,30.65,3465.0,BTI +2023-11-02 15:14:00,30.63,30.65,30.63,30.64,4467.0,BTI +2023-11-02 15:13:00,30.635,30.64,30.634,30.635,3848.0,BTI +2023-11-02 15:12:00,30.638,30.638,30.638,30.638,245.0,BTI +2023-11-02 15:11:00,30.63,30.632,30.63,30.632,834.0,BTI +2023-11-02 15:10:00,30.63,30.64,30.63,30.635,1299.0,BTI +2023-11-02 15:09:00,30.638,30.64,30.638,30.64,523.0,BTI +2023-11-02 15:08:00,30.63,30.638,30.625,30.63,6135.0,BTI +2023-11-02 15:07:00,30.625,30.628,30.625,30.625,1105.0,BTI +2023-11-02 15:06:00,30.629,30.63,30.625,30.625,8405.0,BTI +2023-11-02 15:05:00,30.63,30.63,30.625,30.625,3318.0,BTI +2023-11-02 15:04:00,30.63,30.64,30.63,30.63,14012.0,BTI +2023-11-02 15:03:00,30.63,30.635,30.623,30.623,9177.0,BTI +2023-11-02 15:02:00,30.625,30.63,30.62,30.63,5761.0,BTI +2023-11-02 15:01:00,30.625,30.63,30.62,30.62,1069.0,BTI +2023-11-02 15:00:00,30.62,30.625,30.62,30.62,5668.0,BTI +2023-11-02 14:59:00,30.63,30.63,30.625,30.63,3648.0,BTI +2023-11-02 14:58:00,30.621,30.63,30.62,30.62,1201.0,BTI +2023-11-02 14:57:00,30.625,30.625,30.62,30.625,1033.0,BTI +2023-11-02 14:56:00,30.635,30.635,30.625,30.625,11672.0,BTI +2023-11-02 14:55:00,30.634,30.635,30.634,30.635,1574.0,BTI +2023-11-02 14:54:00,30.638,30.637,30.635,30.635,750.0,BTI +2023-11-02 14:53:00,30.64,30.64,30.63,30.63,2858.0,BTI +2023-11-02 14:52:00,30.646,30.646,30.64,30.64,675.0,BTI +2023-11-02 14:51:00,30.645,30.65,30.645,30.649,492.0,BTI +2023-11-02 14:50:00,30.644,30.65,30.64,30.645,1183.0,BTI +2023-11-02 14:49:00,30.64,30.64,30.635,30.64,9385.0,BTI +2023-11-02 14:48:00,30.65,30.65,30.64,30.64,3853.0,BTI +2023-11-02 14:47:00,30.66,30.66,30.66,30.66,235.0,BTI +2023-11-02 14:46:00,30.658,30.67,30.658,30.66,17019.0,BTI +2023-11-02 14:45:00,30.655,30.655,30.655,30.655,825.0,BTI +2023-11-02 14:44:00,30.66,30.66,30.66,30.66,2109.0,BTI +2023-11-02 14:43:00,30.66,30.66,30.655,30.655,413.0,BTI +2023-11-02 14:42:00,30.66,30.66,30.65,30.659,2294.0,BTI +2023-11-02 14:41:00,30.66,30.66,30.66,30.66,3123.0,BTI +2023-11-02 14:40:00,30.665,30.67,30.665,30.67,2335.0,BTI +2023-11-02 14:38:00,30.65,30.665,30.65,30.665,9799.0,BTI +2023-11-02 14:37:00,30.645,30.66,30.645,30.65,8118.0,BTI +2023-11-02 14:36:00,30.64,30.65,30.64,30.645,3714.0,BTI +2023-11-02 14:35:00,30.635,30.639,30.635,30.635,2450.0,BTI +2023-11-02 14:34:00,30.63,30.64,30.63,30.635,1447.0,BTI +2023-11-02 14:33:00,30.64,30.639,30.63,30.63,836.0,BTI +2023-11-02 14:32:00,30.636,30.64,30.634,30.635,3490.0,BTI +2023-11-02 14:31:00,30.631,30.64,30.63,30.635,3148.0,BTI +2023-11-02 14:30:00,30.63,30.64,30.63,30.63,8639.0,BTI +2023-11-02 14:29:00,30.635,30.64,30.635,30.635,1665.0,BTI +2023-11-02 14:28:00,30.63,30.635,30.63,30.63,576.0,BTI +2023-11-02 14:26:00,30.63,30.637,30.63,30.63,1186.0,BTI +2023-11-02 14:25:00,30.64,30.64,30.631,30.631,619.0,BTI +2023-11-02 14:24:00,30.635,30.635,30.63,30.63,11902.0,BTI +2023-11-02 14:23:00,30.633,30.638,30.63,30.63,6450.0,BTI +2023-11-02 14:22:00,30.639,30.639,30.63,30.63,1391.0,BTI +2023-11-02 14:21:00,30.63,30.64,30.625,30.63,1957.0,BTI +2023-11-02 14:20:00,30.63,30.63,30.62,30.625,4113.0,BTI +2023-11-02 14:19:00,30.63,30.64,30.63,30.63,2287.0,BTI +2023-11-02 14:18:00,30.63,30.64,30.63,30.63,4738.0,BTI +2023-11-02 14:17:00,30.63,30.64,30.63,30.635,1975.0,BTI +2023-11-02 14:16:00,30.625,30.63,30.625,30.625,8424.0,BTI +2023-11-02 14:15:00,30.61,30.625,30.61,30.625,2229.0,BTI +2023-11-02 14:14:00,30.615,30.618,30.61,30.615,2775.0,BTI +2023-11-02 14:13:00,30.635,30.635,30.615,30.63,10796.0,BTI +2023-11-02 14:12:00,30.635,30.64,30.63,30.64,2562.0,BTI +2023-11-02 14:11:00,30.635,30.635,30.635,30.635,1021.0,BTI +2023-11-02 14:10:00,30.635,30.64,30.634,30.634,4610.0,BTI +2023-11-02 14:08:00,30.63,30.635,30.62,30.635,26088.0,BTI +2023-11-02 14:07:00,30.63,30.637,30.63,30.638,1272.0,BTI +2023-11-02 14:06:00,30.63,30.63,30.63,30.63,3034.0,BTI +2023-11-02 14:05:00,30.638,30.638,30.63,30.63,894.0,BTI +2023-11-02 14:04:00,30.635,30.635,30.635,30.635,887.0,BTI +2023-11-02 14:03:00,30.633,30.635,30.63,30.631,3915.0,BTI +2023-11-02 14:02:00,30.61,30.63,30.61,30.63,3642.0,BTI +2023-11-02 14:01:00,30.605,30.61,30.605,30.61,923.0,BTI +2023-11-02 14:00:00,30.615,30.615,30.605,30.605,1176.0,BTI +2023-11-02 13:59:00,30.61,30.619,30.605,30.619,2250.0,BTI +2023-11-02 13:58:00,30.61,30.61,30.61,30.61,122.0,BTI +2023-11-02 13:57:00,30.6,30.605,30.6,30.605,492.0,BTI +2023-11-02 13:56:00,30.61,30.61,30.6,30.6,17319.0,BTI +2023-11-02 13:55:00,30.585,30.62,30.585,30.61,20415.0,BTI +2023-11-02 13:54:00,30.58,30.59,30.58,30.59,1516.0,BTI +2023-11-02 13:53:00,30.585,30.585,30.582,30.582,1215.0,BTI +2023-11-02 13:52:00,30.57,30.59,30.57,30.59,5850.0,BTI +2023-11-02 13:51:00,30.58,30.579,30.57,30.57,8327.0,BTI +2023-11-02 13:50:00,30.58,30.58,30.57,30.58,16350.0,BTI +2023-11-02 13:49:00,30.575,30.58,30.57,30.575,3252.0,BTI +2023-11-02 13:48:00,30.58,30.58,30.57,30.575,8205.0,BTI +2023-11-02 13:47:00,30.575,30.58,30.57,30.58,6048.0,BTI +2023-11-02 13:46:00,30.57,30.578,30.57,30.57,9535.0,BTI +2023-11-02 13:45:00,30.579,30.58,30.575,30.575,4016.0,BTI +2023-11-02 13:44:00,30.575,30.575,30.575,30.575,1478.0,BTI +2023-11-02 13:43:00,30.58,30.58,30.575,30.575,691.0,BTI +2023-11-02 13:42:00,30.575,30.575,30.575,30.575,431.0,BTI +2023-11-02 13:41:00,30.58,30.58,30.572,30.572,7630.0,BTI +2023-11-02 13:40:00,30.58,30.58,30.57,30.575,2699.0,BTI +2023-11-02 13:39:00,30.57,30.58,30.565,30.57,10351.0,BTI +2023-11-02 13:38:00,30.57,30.57,30.569,30.57,761.0,BTI +2023-11-02 13:37:00,30.565,30.57,30.565,30.57,2504.0,BTI +2023-11-02 13:36:00,30.57,30.57,30.565,30.57,6117.0,BTI +2023-11-02 13:35:00,30.57,30.579,30.57,30.57,2624.0,BTI +2023-11-02 13:33:00,30.565,30.575,30.564,30.575,5771.0,BTI +2023-11-02 13:32:00,30.575,30.575,30.562,30.57,3251.0,BTI +2023-11-02 13:31:00,30.58,30.58,30.575,30.575,12836.0,BTI +2023-11-02 13:30:00,30.57,30.58,30.57,30.575,871.0,BTI +2023-11-02 13:29:00,30.575,30.58,30.575,30.575,1331.0,BTI +2023-11-02 13:28:00,30.6,30.6,30.58,30.58,19308.0,BTI +2023-11-02 13:27:00,30.595,30.6,30.59,30.6,653.0,BTI +2023-11-02 13:26:00,30.595,30.595,30.595,30.595,360.0,BTI +2023-11-02 13:25:00,30.595,30.596,30.59,30.59,1358.0,BTI +2023-11-02 13:24:00,30.595,30.6,30.594,30.599,1454.0,BTI +2023-11-02 13:22:00,30.595,30.598,30.595,30.599,318.0,BTI +2023-11-02 13:21:00,30.6,30.6,30.6,30.6,188.0,BTI +2023-11-02 13:20:00,30.61,30.61,30.59,30.59,7351.0,BTI +2023-11-02 13:19:00,30.604,30.606,30.6,30.6,1989.0,BTI +2023-11-02 13:18:00,30.615,30.615,30.595,30.605,16898.0,BTI +2023-11-02 13:17:00,30.596,30.615,30.595,30.615,31020.0,BTI +2023-11-02 13:16:00,30.6,30.605,30.594,30.595,3145.0,BTI +2023-11-02 13:15:00,30.6,30.609,30.595,30.595,4500.0,BTI +2023-11-02 13:14:00,30.6,30.602,30.6,30.6,3788.0,BTI +2023-11-02 13:13:00,30.608,30.608,30.6,30.605,2257.0,BTI +2023-11-02 13:12:00,30.605,30.61,30.6,30.61,6091.0,BTI +2023-11-02 13:11:00,30.599,30.61,30.594,30.61,14568.0,BTI +2023-11-02 13:10:00,30.595,30.6,30.59,30.6,2861.0,BTI +2023-11-02 13:09:00,30.59,30.6,30.59,30.595,7200.0,BTI +2023-11-02 13:08:00,30.585,30.585,30.585,30.585,147.0,BTI +2023-11-02 13:07:00,30.58,30.58,30.58,30.58,276.0,BTI +2023-11-02 13:06:00,30.58,30.587,30.58,30.586,15154.0,BTI +2023-11-02 13:05:00,30.57,30.58,30.57,30.58,2772.0,BTI +2023-11-02 13:04:00,30.58,30.58,30.57,30.57,5456.0,BTI +2023-11-02 13:03:00,30.58,30.58,30.575,30.575,1137.0,BTI +2023-11-02 13:02:00,30.58,30.58,30.58,30.58,1267.0,BTI +2023-11-02 13:01:00,30.57,30.58,30.57,30.58,7022.0,BTI +2023-11-02 13:00:00,30.57,30.57,30.563,30.563,3304.0,BTI +2023-11-02 12:59:00,30.58,30.58,30.57,30.578,2607.0,BTI +2023-11-02 12:58:00,30.595,30.595,30.565,30.57,20821.0,BTI +2023-11-02 12:57:00,30.595,30.6,30.59,30.6,3792.0,BTI +2023-11-02 12:56:00,30.598,30.6,30.595,30.6,1538.0,BTI +2023-11-02 12:55:00,30.6,30.6,30.59,30.59,1677.0,BTI +2023-11-02 12:54:00,30.595,30.595,30.59,30.59,4863.0,BTI +2023-11-02 12:53:00,30.591,30.6,30.59,30.595,1986.0,BTI +2023-11-02 12:52:00,30.59,30.6,30.59,30.593,2460.0,BTI +2023-11-02 12:51:00,30.59,30.6,30.59,30.59,8187.0,BTI +2023-11-02 12:50:00,30.583,30.59,30.58,30.59,1190.0,BTI +2023-11-02 12:49:00,30.578,30.59,30.578,30.585,4788.0,BTI +2023-11-02 12:48:00,30.58,30.58,30.579,30.579,3147.0,BTI +2023-11-02 12:47:00,30.57,30.575,30.565,30.575,4473.0,BTI +2023-11-02 12:46:00,30.56,30.57,30.56,30.57,9737.0,BTI +2023-11-02 12:45:00,30.557,30.557,30.55,30.555,1055.0,BTI +2023-11-02 12:44:00,30.55,30.555,30.549,30.555,4443.0,BTI +2023-11-02 12:43:00,30.555,30.56,30.55,30.55,4606.0,BTI +2023-11-02 12:42:00,30.548,30.552,30.548,30.552,3697.0,BTI +2023-11-02 12:41:00,30.55,30.55,30.545,30.545,348.0,BTI +2023-11-02 12:40:00,30.545,30.55,30.545,30.55,11156.0,BTI +2023-11-02 12:39:00,30.545,30.545,30.545,30.545,260.0,BTI +2023-11-02 12:38:00,30.535,30.54,30.535,30.535,8243.0,BTI +2023-11-02 12:37:00,30.539,30.539,30.529,30.531,6765.0,BTI +2023-11-02 12:36:00,30.545,30.545,30.53,30.54,4694.0,BTI +2023-11-02 12:35:00,30.55,30.55,30.55,30.55,4140.0,BTI +2023-11-02 12:34:00,30.525,30.56,30.52,30.56,21949.0,BTI +2023-11-02 12:33:00,30.53,30.53,30.52,30.52,7209.0,BTI +2023-11-02 12:32:00,30.531,30.54,30.53,30.53,13395.0,BTI +2023-11-02 12:31:00,30.53,30.537,30.525,30.535,4891.0,BTI +2023-11-02 12:30:00,30.5,30.53,30.5,30.53,28188.0,BTI +2023-11-02 12:29:00,30.49,30.495,30.489,30.495,2984.0,BTI +2023-11-02 12:28:00,30.49,30.49,30.48,30.49,9242.0,BTI +2023-11-02 12:27:00,30.5,30.5,30.49,30.49,3331.0,BTI +2023-11-02 12:26:00,30.5,30.5,30.495,30.5,3335.0,BTI +2023-11-02 12:25:00,30.512,30.512,30.495,30.495,1416.0,BTI +2023-11-02 12:24:00,30.52,30.52,30.51,30.51,2117.0,BTI +2023-11-02 12:23:00,30.525,30.527,30.52,30.52,4943.0,BTI +2023-11-02 12:22:00,30.52,30.525,30.52,30.52,5200.0,BTI +2023-11-02 12:21:00,30.51,30.52,30.51,30.52,2603.0,BTI +2023-11-02 12:20:00,30.495,30.505,30.495,30.5,5091.0,BTI +2023-11-02 12:19:00,30.495,30.495,30.492,30.495,1031.0,BTI +2023-11-02 12:18:00,30.49,30.495,30.485,30.495,1780.0,BTI +2023-11-02 12:17:00,30.505,30.505,30.489,30.49,5858.0,BTI +2023-11-02 12:16:00,30.5,30.5,30.5,30.5,880.0,BTI +2023-11-02 12:15:00,30.47,30.5,30.465,30.5,23896.0,BTI +2023-11-02 12:14:00,30.475,30.48,30.471,30.48,10285.0,BTI +2023-11-02 12:13:00,30.47,30.48,30.47,30.48,2067.0,BTI +2023-11-02 12:12:00,30.474,30.475,30.47,30.475,793.0,BTI +2023-11-02 12:11:00,30.46,30.475,30.46,30.475,2716.0,BTI +2023-11-02 12:10:00,30.46,30.46,30.459,30.459,4170.0,BTI +2023-11-02 12:09:00,30.48,30.48,30.461,30.461,1428.0,BTI +2023-11-02 12:08:00,30.475,30.48,30.475,30.48,3372.0,BTI +2023-11-02 12:07:00,30.48,30.485,30.48,30.485,2260.0,BTI +2023-11-02 12:06:00,30.485,30.485,30.48,30.48,3480.0,BTI +2023-11-02 12:05:00,30.485,30.49,30.48,30.49,33286.0,BTI +2023-11-02 12:04:00,30.49,30.49,30.47,30.48,1776.0,BTI +2023-11-02 12:03:00,30.5,30.5,30.5,30.5,3721.0,BTI +2023-11-02 12:02:00,30.5,30.5,30.495,30.499,3911.0,BTI +2023-11-02 12:01:00,30.5,30.51,30.495,30.5,3397.0,BTI +2023-11-02 12:00:00,30.485,30.51,30.485,30.51,2619.0,BTI +2023-11-02 11:59:00,30.505,30.505,30.49,30.49,4069.0,BTI +2023-11-02 11:58:00,30.5,30.51,30.495,30.51,8810.0,BTI +2023-11-02 11:57:00,30.5,30.504,30.5,30.504,925.0,BTI +2023-11-02 11:56:00,30.49,30.519,30.49,30.5,58280.0,BTI +2023-11-02 11:55:00,30.49,30.49,30.489,30.489,54438.0,BTI +2023-11-02 11:54:00,30.49,30.5,30.49,30.498,1254.0,BTI +2023-11-02 11:53:00,30.49,30.49,30.49,30.49,2053.0,BTI +2023-11-02 11:52:00,30.5,30.5,30.49,30.49,7924.0,BTI +2023-11-02 11:51:00,30.52,30.52,30.517,30.517,3978.0,BTI +2023-11-02 11:50:00,30.519,30.52,30.515,30.52,1471.0,BTI +2023-11-02 11:49:00,30.51,30.52,30.51,30.52,997.0,BTI +2023-11-02 11:48:00,30.51,30.518,30.51,30.51,2873.0,BTI +2023-11-02 11:47:00,30.51,30.51,30.51,30.51,1479.0,BTI +2023-11-02 11:46:00,30.505,30.505,30.505,30.505,454.0,BTI +2023-11-02 11:45:00,30.51,30.51,30.5,30.5,1096.0,BTI +2023-11-02 11:44:00,30.51,30.51,30.5,30.51,5789.0,BTI +2023-11-02 11:43:00,30.49,30.5,30.49,30.5,2610.0,BTI +2023-11-02 11:41:00,30.48,30.48,30.479,30.48,14137.0,BTI +2023-11-02 11:40:00,30.475,30.485,30.475,30.485,1054.0,BTI +2023-11-02 11:39:00,30.475,30.48,30.472,30.472,708.0,BTI +2023-11-02 11:38:00,30.49,30.49,30.47,30.473,14355.0,BTI +2023-11-02 11:37:00,30.49,30.49,30.48,30.483,2041.0,BTI +2023-11-02 11:36:00,30.495,30.5,30.49,30.49,4454.0,BTI +2023-11-02 11:35:00,30.496,30.5,30.492,30.495,1554.0,BTI +2023-11-02 11:34:00,30.51,30.519,30.499,30.499,5102.0,BTI +2023-11-02 11:33:00,30.51,30.52,30.508,30.508,8540.0,BTI +2023-11-02 11:32:00,30.49,30.505,30.48,30.505,2021.0,BTI +2023-11-02 11:31:00,30.5,30.5,30.495,30.495,3323.0,BTI +2023-11-02 11:30:00,30.497,30.497,30.481,30.495,6408.0,BTI +2023-11-02 11:29:00,30.49,30.49,30.49,30.49,713.0,BTI +2023-11-02 11:28:00,30.49,30.49,30.48,30.48,1436.0,BTI +2023-11-02 11:27:00,30.5,30.5,30.49,30.49,3845.0,BTI +2023-11-02 11:26:00,30.5,30.5,30.495,30.495,805.0,BTI +2023-11-02 11:25:00,30.49,30.495,30.49,30.49,3117.0,BTI +2023-11-02 11:24:00,30.48,30.485,30.48,30.481,658.0,BTI +2023-11-02 11:23:00,30.48,30.485,30.475,30.485,5550.0,BTI +2023-11-02 11:22:00,30.47,30.48,30.47,30.48,1458.0,BTI +2023-11-02 11:21:00,30.48,30.485,30.47,30.47,6987.0,BTI +2023-11-02 11:20:00,30.48,30.49,30.48,30.49,2141.0,BTI +2023-11-02 11:19:00,30.48,30.489,30.48,30.489,900.0,BTI +2023-11-02 11:18:00,30.49,30.496,30.475,30.475,11280.0,BTI +2023-11-02 11:17:00,30.48,30.485,30.475,30.48,10149.0,BTI +2023-11-02 11:16:00,30.47,30.49,30.47,30.485,5372.0,BTI +2023-11-02 11:15:00,30.47,30.48,30.46,30.47,17072.0,BTI +2023-11-02 11:14:00,30.49,30.495,30.48,30.48,6027.0,BTI +2023-11-02 11:13:00,30.515,30.515,30.5,30.5,4814.0,BTI +2023-11-02 11:12:00,30.515,30.52,30.515,30.518,1348.0,BTI +2023-11-02 11:11:00,30.52,30.525,30.511,30.52,2909.0,BTI +2023-11-02 11:10:00,30.54,30.54,30.52,30.52,3912.0,BTI +2023-11-02 11:09:00,30.545,30.55,30.545,30.545,851.0,BTI +2023-11-02 11:08:00,30.55,30.55,30.541,30.545,3739.0,BTI +2023-11-02 11:07:00,30.515,30.549,30.515,30.549,5915.0,BTI +2023-11-02 11:06:00,30.53,30.53,30.52,30.53,2335.0,BTI +2023-11-02 11:05:00,30.53,30.55,30.53,30.537,6780.0,BTI +2023-11-02 11:04:00,30.53,30.53,30.51,30.529,5656.0,BTI +2023-11-02 11:03:00,30.52,30.53,30.52,30.529,474.0,BTI +2023-11-02 11:02:00,30.53,30.53,30.521,30.521,3534.0,BTI +2023-11-02 11:01:00,30.51,30.535,30.505,30.535,7370.0,BTI +2023-11-02 11:00:00,30.525,30.535,30.52,30.52,3287.0,BTI +2023-11-02 10:59:00,30.54,30.54,30.52,30.525,2829.0,BTI +2023-11-02 10:58:00,30.54,30.54,30.535,30.54,661.0,BTI +2023-11-02 10:57:00,30.53,30.54,30.53,30.54,1329.0,BTI +2023-11-02 10:56:00,30.52,30.525,30.52,30.525,2046.0,BTI +2023-11-02 10:55:00,30.529,30.53,30.52,30.52,5190.0,BTI +2023-11-02 10:54:00,30.52,30.525,30.52,30.525,1712.0,BTI +2023-11-02 10:53:00,30.52,30.53,30.52,30.521,5596.0,BTI +2023-11-02 10:52:00,30.518,30.518,30.51,30.51,582.0,BTI +2023-11-02 10:51:00,30.53,30.53,30.52,30.52,6151.0,BTI +2023-11-02 10:50:00,30.53,30.536,30.53,30.53,1274.0,BTI +2023-11-02 10:49:00,30.513,30.54,30.513,30.54,4573.0,BTI +2023-11-02 10:48:00,30.51,30.53,30.51,30.513,11606.0,BTI +2023-11-02 10:47:00,30.515,30.52,30.495,30.515,6976.0,BTI +2023-11-02 10:46:00,30.52,30.53,30.51,30.52,7601.0,BTI +2023-11-02 10:45:00,30.5,30.52,30.495,30.52,32750.0,BTI +2023-11-02 10:44:00,30.47,30.5,30.47,30.5,4166.0,BTI +2023-11-02 10:43:00,30.48,30.49,30.47,30.48,9247.0,BTI +2023-11-02 10:42:00,30.475,30.49,30.47,30.485,11572.0,BTI +2023-11-02 10:41:00,30.475,30.48,30.47,30.47,846.0,BTI +2023-11-02 10:40:00,30.475,30.48,30.475,30.475,1447.0,BTI +2023-11-02 10:39:00,30.478,30.48,30.465,30.47,6843.0,BTI +2023-11-02 10:38:00,30.48,30.486,30.47,30.47,2683.0,BTI +2023-11-02 10:37:00,30.491,30.494,30.47,30.475,2973.0,BTI +2023-11-02 10:36:00,30.5,30.5,30.495,30.495,4851.0,BTI +2023-11-02 10:35:00,30.515,30.515,30.5,30.501,2796.0,BTI +2023-11-02 10:34:00,30.505,30.51,30.5,30.51,1332.0,BTI +2023-11-02 10:33:00,30.508,30.51,30.5,30.5,1589.0,BTI +2023-11-02 10:32:00,30.51,30.53,30.501,30.501,18908.0,BTI +2023-11-02 10:31:00,30.48,30.51,30.48,30.51,7351.0,BTI +2023-11-02 10:30:00,30.45,30.475,30.45,30.475,8273.0,BTI +2023-11-02 10:29:00,30.44,30.468,30.44,30.455,7646.0,BTI +2023-11-02 10:28:00,30.435,30.45,30.43,30.44,12927.0,BTI +2023-11-02 10:27:00,30.425,30.43,30.42,30.43,4077.0,BTI +2023-11-02 10:26:00,30.42,30.43,30.42,30.43,1477.0,BTI +2023-11-02 10:25:00,30.42,30.43,30.41,30.425,1065.0,BTI +2023-11-02 10:24:00,30.42,30.421,30.42,30.42,2394.0,BTI +2023-11-02 10:23:00,30.42,30.43,30.415,30.415,11827.0,BTI +2023-11-02 10:22:00,30.45,30.45,30.42,30.42,7050.0,BTI +2023-11-02 10:21:00,30.449,30.46,30.449,30.455,2075.0,BTI +2023-11-02 10:20:00,30.46,30.47,30.445,30.445,4479.0,BTI +2023-11-02 10:19:00,30.47,30.479,30.455,30.455,3339.0,BTI +2023-11-02 10:18:00,30.469,30.47,30.461,30.47,8765.0,BTI +2023-11-02 10:17:00,30.46,30.47,30.455,30.465,4050.0,BTI +2023-11-02 10:16:00,30.45,30.46,30.44,30.46,10686.0,BTI +2023-11-02 10:15:00,30.433,30.45,30.433,30.44,5438.0,BTI +2023-11-02 10:14:00,30.43,30.445,30.42,30.435,1822.0,BTI +2023-11-02 10:13:00,30.42,30.435,30.42,30.425,9283.0,BTI +2023-11-02 10:12:00,30.415,30.42,30.415,30.42,2007.0,BTI +2023-11-02 10:11:00,30.415,30.419,30.415,30.419,1208.0,BTI +2023-11-02 10:10:00,30.4,30.43,30.385,30.42,6548.0,BTI +2023-11-02 10:09:00,30.41,30.42,30.39,30.395,10258.0,BTI +2023-11-02 10:08:00,30.415,30.415,30.4,30.41,12085.0,BTI +2023-11-02 10:07:00,30.41,30.43,30.41,30.415,10565.0,BTI +2023-11-02 10:06:00,30.425,30.43,30.401,30.41,11196.0,BTI +2023-11-02 10:05:00,30.419,30.435,30.415,30.435,5497.0,BTI +2023-11-02 10:04:00,30.387,30.42,30.385,30.41,16753.0,BTI +2023-11-02 10:03:00,30.37,30.386,30.37,30.385,4057.0,BTI +2023-11-02 10:02:00,30.38,30.39,30.37,30.37,2740.0,BTI +2023-11-02 10:01:00,30.37,30.4,30.37,30.37,16443.0,BTI +2023-11-02 10:00:00,30.36,30.37,30.355,30.365,12292.0,BTI +2023-11-02 09:59:00,30.35,30.351,30.343,30.351,3816.0,BTI +2023-11-02 09:58:00,30.35,30.36,30.35,30.355,5573.0,BTI +2023-11-02 09:57:00,30.33,30.344,30.323,30.344,5057.0,BTI +2023-11-02 09:56:00,30.32,30.33,30.32,30.33,3895.0,BTI +2023-11-02 09:55:00,30.32,30.32,30.31,30.32,3668.0,BTI +2023-11-02 09:54:00,30.321,30.33,30.32,30.32,2805.0,BTI +2023-11-02 09:53:00,30.325,30.326,30.315,30.32,1691.0,BTI +2023-11-02 09:52:00,30.31,30.31,30.299,30.31,2374.0,BTI +2023-11-02 09:51:00,30.32,30.321,30.3,30.3,7166.0,BTI +2023-11-02 09:50:00,30.28,30.32,30.28,30.32,8090.0,BTI +2023-11-02 09:49:00,30.27,30.28,30.265,30.27,7837.0,BTI +2023-11-02 09:48:00,30.31,30.31,30.275,30.28,2631.0,BTI +2023-11-02 09:47:00,30.31,30.32,30.3,30.305,4141.0,BTI +2023-11-02 09:46:00,30.25,30.315,30.25,30.31,18750.0,BTI +2023-11-02 09:45:00,30.26,30.265,30.25,30.26,4503.0,BTI +2023-11-02 09:44:00,30.25,30.267,30.24,30.24,9184.0,BTI +2023-11-02 09:43:00,30.29,30.31,30.255,30.255,20130.0,BTI +2023-11-02 09:42:00,30.27,30.29,30.27,30.29,14692.0,BTI +2023-11-02 09:41:00,30.335,30.34,30.275,30.275,14087.0,BTI +2023-11-02 09:40:00,30.34,30.345,30.33,30.335,10631.0,BTI +2023-11-02 09:39:00,30.35,30.35,30.33,30.335,11255.0,BTI +2023-11-02 09:38:00,30.36,30.37,30.34,30.344,18853.0,BTI +2023-11-02 09:37:00,30.345,30.38,30.345,30.356,13626.0,BTI +2023-11-02 09:36:00,30.34,30.35,30.33,30.34,4683.0,BTI +2023-11-02 09:35:00,30.38,30.38,30.335,30.34,10384.0,BTI +2023-11-02 09:34:00,30.34,30.37,30.34,30.37,3211.0,BTI +2023-11-02 09:33:00,30.34,30.35,30.32,30.335,8913.0,BTI +2023-11-02 09:32:00,30.36,30.36,30.32,30.34,6401.0,BTI +2023-11-02 09:31:00,30.32,30.36,30.32,30.36,9124.0,BTI +2023-11-02 09:30:00,30.28,30.3,30.21,30.29,98091.0,BTI +2023-11-02 09:29:00,30.37,30.37,30.28,30.28,18428.0,BTI +2023-11-02 09:28:00,30.37,30.37,30.37,30.37,130.0,BTI +2023-11-02 09:27:00,30.36,30.36,30.36,30.36,418.0,BTI +2023-11-02 09:26:00,30.35,30.36,30.35,30.36,102.0,BTI +2023-11-02 09:22:00,30.32,30.32,30.32,30.32,25.0,BTI +2023-11-02 09:20:00,30.33,30.33,30.33,30.33,3.0,BTI +2023-11-02 09:19:00,30.34,30.34,30.34,30.34,30.0,BTI +2023-11-02 09:17:00,30.35,30.35,30.35,30.35,200.0,BTI +2023-11-02 09:14:00,30.38,30.38,30.38,30.38,100.0,BTI +2023-11-02 09:08:00,30.36,30.36,30.36,30.36,10.0,BTI +2023-11-02 09:00:00,30.35,30.35,30.35,30.35,25.0,BTI +2023-11-02 08:58:00,30.36,30.36,30.36,30.36,25.0,BTI +2023-11-02 08:55:00,30.36,30.36,30.36,30.36,1.0,BTI +2023-11-02 08:53:00,30.37,30.37,30.37,30.37,1.0,BTI +2023-11-02 08:52:00,30.31,30.34,30.31,30.34,2326.0,BTI +2023-11-02 08:51:00,30.32,30.32,30.32,30.32,2.0,BTI +2023-11-02 08:49:00,30.32,30.32,30.32,30.32,36.0,BTI +2023-11-02 08:48:00,30.32,30.32,30.32,30.32,10.0,BTI +2023-11-02 08:44:00,30.32,30.32,30.32,30.32,3.0,BTI +2023-11-02 08:43:00,30.328,30.327,30.32,30.32,208.0,BTI +2023-11-02 08:41:00,30.31,30.32,30.31,30.32,164.0,BTI +2023-11-02 08:37:00,30.32,30.32,30.32,30.32,5.0,BTI +2023-11-02 08:36:00,30.32,30.32,30.32,30.32,10.0,BTI +2023-11-02 08:34:00,30.27,30.27,30.27,30.27,88.0,BTI +2023-11-02 08:31:00,30.27,30.27,30.27,30.27,1.0,BTI +2023-11-02 08:29:00,30.25,30.25,30.23,30.23,205.0,BTI +2023-11-02 08:26:00,30.245,30.245,30.245,30.245,1.0,BTI +2023-11-02 08:25:00,30.25,30.25,30.25,30.25,1.0,BTI +2023-11-02 08:18:00,30.25,30.25,30.25,30.25,250.0,BTI +2023-11-02 08:15:00,30.25,30.25,30.23,30.23,501.0,BTI +2023-11-02 08:13:00,30.25,30.25,30.25,30.25,36.0,BTI +2023-11-02 08:10:00,30.22,30.22,30.22,30.22,700.0,BTI +2023-11-02 08:04:00,30.24,30.24,30.24,30.24,5.0,BTI +2023-11-02 08:03:00,30.21,30.21,30.21,30.21,2.0,BTI +2023-11-02 08:02:00,30.07,30.07,30.07,30.07,1.0,BTI +2023-11-02 08:01:00,30.215,30.215,30.21,30.21,2.0,BTI +2023-11-02 08:00:00,30.27,30.31,30.21,30.3,1141.0,BTI +2023-11-02 07:58:00,30.22,30.22,30.21,30.21,1979.0,BTI +2023-11-02 07:57:00,30.22,30.22,30.22,30.22,2.0,BTI +2023-11-02 07:47:00,30.25,30.25,30.25,30.25,74.0,BTI +2023-11-02 07:45:00,30.25,30.25,30.25,30.25,2.0,BTI +2023-11-02 07:42:00,30.25,30.25,30.25,30.25,24.0,BTI +2023-11-02 07:37:00,30.26,30.26,30.26,30.26,420.0,BTI +2023-11-02 07:36:00,30.29,30.29,30.29,30.29,1500.0,BTI +2023-11-02 07:26:00,30.26,30.26,30.26,30.26,100.0,BTI +2023-11-02 07:22:00,30.25,30.25,30.25,30.25,19.0,BTI +2023-11-02 07:21:00,30.25,30.25,30.25,30.25,8.0,BTI +2023-11-02 07:19:00,30.29,30.29,30.26,30.26,18.0,BTI +2023-11-02 07:17:00,30.3,30.32,30.3,30.32,192.0,BTI +2023-11-02 07:03:00,30.28,30.28,30.28,30.28,1.0,BTI +2023-11-02 07:00:00,30.3,30.3,30.3,30.3,18.0,BTI +2023-11-02 06:52:00,30.28,30.28,30.28,30.28,28.0,BTI +2023-11-02 06:40:00,30.29,30.29,30.29,30.29,1.0,BTI +2023-11-02 06:33:00,30.33,30.33,30.33,30.33,200.0,BTI +2023-11-02 06:21:00,30.31,30.31,30.31,30.31,20.0,BTI +2023-11-02 05:57:00,30.37,30.37,30.37,30.37,6.0,BTI +2023-11-02 05:56:00,30.39,30.39,30.39,30.39,1.0,BTI +2023-11-02 05:50:00,30.37,30.37,30.37,30.37,200.0,BTI +2023-11-02 05:48:00,30.36,30.37,30.36,30.37,900.0,BTI +2023-11-02 05:46:00,30.37,30.37,30.37,30.37,6.0,BTI +2023-11-02 05:35:00,30.37,30.37,30.37,30.37,100.0,BTI +2023-11-02 05:16:00,30.25,30.25,30.25,30.25,1.0,BTI +2023-11-02 05:03:00,30.3,30.3,30.3,30.3,90.0,BTI +2023-11-02 04:56:00,30.26,30.26,30.26,30.26,1.0,BTI +2023-11-02 04:29:00,30.2,30.2,30.2,30.2,30.0,BTI +2023-11-02 04:18:00,30.23,30.24,30.22,30.22,930.0,BTI +2023-11-02 04:11:00,30.26,30.27,30.23,30.23,6508.0,BTI +2023-11-02 04:07:00,30.37,30.37,30.37,30.37,25.0,BTI +2023-11-02 04:05:00,30.37,30.39,30.37,30.39,75.0,BTI +2023-11-02 04:04:00,30.4,30.4,30.4,30.4,5.0,BTI +2023-11-02 04:02:00,30.39,30.39,30.39,30.39,9.0,BTI +2023-11-02 04:00:00,30.22,30.4,30.17,30.39,3490.0,BTI +2023-11-01 19:58:00,30.22,30.22,30.2,30.2,6.0,BTI +2023-11-01 19:57:00,30.125,30.125,30.125,30.125,1.0,BTI +2023-11-01 19:55:00,30.2,30.2,30.13,30.2,9.0,BTI +2023-11-01 19:53:00,30.125,30.125,30.125,30.125,1.0,BTI +2023-11-01 19:48:00,30.22,30.22,30.22,30.22,100.0,BTI +2023-11-01 19:42:00,30.2,30.2,30.12,30.12,32.0,BTI +2023-11-01 19:28:00,30.08,30.16,30.04,30.16,235.0,BTI +2023-11-01 19:23:00,30.1,30.135,30.1,30.135,4.0,BTI +2023-11-01 19:15:00,30.13,30.13,30.1,30.1,176.0,BTI +2023-11-01 19:00:00,30.07,30.07,30.07,30.07,91367.0,BTI +2023-11-01 18:47:00,30.1,30.1,30.1,30.1,1.0,BTI +2023-11-01 18:30:00,30.07,30.07,30.07,30.07,91367.0,BTI +2023-11-01 18:29:00,30.14,30.14,30.14,30.14,10.0,BTI +2023-11-01 18:25:00,30.14,30.14,30.14,30.14,5.0,BTI +2023-11-01 18:22:00,30.145,30.145,30.145,30.145,1.0,BTI +2023-11-01 18:10:00,30.2,30.2,30.2,30.2,1.0,BTI +2023-11-01 17:50:00,30.22,30.22,30.22,30.22,1.0,BTI +2023-11-01 17:49:00,30.19,30.19,30.19,30.19,1.0,BTI +2023-11-01 17:44:00,30.1,30.1,30.1,30.1,6.0,BTI +2023-11-01 17:42:00,30.07,30.07,30.07,30.07,2100.0,BTI +2023-11-01 17:37:00,30.218,30.218,30.218,30.218,473.0,BTI +2023-11-01 17:35:00,30.18,30.18,30.18,30.18,92.0,BTI +2023-11-01 17:34:00,30.17,30.18,30.17,30.18,113.0,BTI +2023-11-01 17:28:00,30.075,30.075,30.075,30.075,27.0,BTI +2023-11-01 17:25:00,30.08,30.08,30.08,30.08,6.0,BTI +2023-11-01 17:24:00,30.18,30.18,30.18,30.18,5.0,BTI +2023-11-01 16:59:00,30.07,30.07,30.07,30.07,1.0,BTI +2023-11-01 16:55:00,30.17,30.18,30.17,30.18,11.0,BTI +2023-11-01 16:36:00,30.17,30.17,30.17,30.17,3.0,BTI +2023-11-01 16:35:00,30.05,30.05,30.05,30.05,500.0,BTI +2023-11-01 16:30:00,30.05,30.115,30.05,30.115,14.0,BTI +2023-11-01 16:29:00,30.18,30.18,30.18,30.18,50.0,BTI +2023-11-01 16:22:00,30.04,30.04,30.04,30.04,1000.0,BTI +2023-11-01 16:17:00,30.149,30.149,30.149,30.149,2.0,BTI +2023-11-01 16:12:00,30.04,30.04,30.04,30.04,400.0,BTI +2023-11-01 16:10:00,30.07,30.07,30.07,30.07,91367.0,BTI +2023-11-01 16:09:00,30.01,30.01,30.01,30.01,297.0,BTI +2023-11-01 16:08:00,30.01,30.01,30.01,30.01,1.0,BTI +2023-11-01 16:00:00,30.085,30.085,30.07,30.07,212557.0,BTI +2023-11-01 15:59:00,30.1,30.11,30.08,30.08,56602.0,BTI +2023-11-01 15:58:00,30.1,30.105,30.1,30.105,13571.0,BTI +2023-11-01 15:57:00,30.1,30.11,30.09,30.105,33418.0,BTI +2023-11-01 15:56:00,30.11,30.11,30.1,30.105,22644.0,BTI +2023-11-01 15:55:00,30.11,30.11,30.1,30.105,20752.0,BTI +2023-11-01 15:54:00,30.1,30.11,30.1,30.1,8020.0,BTI +2023-11-01 15:53:00,30.108,30.11,30.1,30.105,1960.0,BTI +2023-11-01 15:52:00,30.095,30.1,30.095,30.1,5357.0,BTI +2023-11-01 15:51:00,30.085,30.095,30.08,30.09,10337.0,BTI +2023-11-01 15:50:00,30.115,30.115,30.085,30.085,17831.0,BTI +2023-11-01 15:49:00,30.11,30.12,30.105,30.115,10950.0,BTI +2023-11-01 15:48:00,30.115,30.12,30.11,30.11,10458.0,BTI +2023-11-01 15:47:00,30.105,30.115,30.103,30.11,15054.0,BTI +2023-11-01 15:46:00,30.115,30.12,30.105,30.105,6877.0,BTI +2023-11-01 15:45:00,30.115,30.12,30.11,30.115,7570.0,BTI +2023-11-01 15:44:00,30.125,30.125,30.11,30.11,9416.0,BTI +2023-11-01 15:43:00,30.125,30.13,30.122,30.122,796.0,BTI +2023-11-01 15:42:00,30.13,30.13,30.12,30.125,5738.0,BTI +2023-11-01 15:41:00,30.125,30.13,30.125,30.13,9162.0,BTI +2023-11-01 15:40:00,30.13,30.135,30.12,30.12,12928.0,BTI +2023-11-01 15:39:00,30.14,30.14,30.13,30.135,2039.0,BTI +2023-11-01 15:38:00,30.15,30.15,30.14,30.14,3354.0,BTI +2023-11-01 15:37:00,30.15,30.159,30.15,30.159,2560.0,BTI +2023-11-01 15:36:00,30.17,30.17,30.15,30.15,2652.0,BTI +2023-11-01 15:35:00,30.165,30.17,30.155,30.168,11787.0,BTI +2023-11-01 15:34:00,30.19,30.19,30.16,30.164,15491.0,BTI +2023-11-01 15:33:00,30.16,30.19,30.16,30.19,30068.0,BTI +2023-11-01 15:32:00,30.162,30.169,30.16,30.169,2994.0,BTI +2023-11-01 15:31:00,30.16,30.17,30.16,30.17,2888.0,BTI +2023-11-01 15:30:00,30.15,30.16,30.149,30.16,11488.0,BTI +2023-11-01 15:29:00,30.144,30.16,30.144,30.15,7100.0,BTI +2023-11-01 15:28:00,30.145,30.155,30.141,30.15,16915.0,BTI +2023-11-01 15:27:00,30.165,30.165,30.15,30.15,2659.0,BTI +2023-11-01 15:26:00,30.16,30.165,30.16,30.165,4711.0,BTI +2023-11-01 15:25:00,30.177,30.177,30.16,30.166,13699.0,BTI +2023-11-01 15:24:00,30.17,30.176,30.17,30.172,1380.0,BTI +2023-11-01 15:23:00,30.17,30.175,30.16,30.162,5487.0,BTI +2023-11-01 15:22:00,30.16,30.17,30.155,30.165,7002.0,BTI +2023-11-01 15:21:00,30.16,30.17,30.155,30.17,13912.0,BTI +2023-11-01 15:20:00,30.15,30.16,30.15,30.16,1214.0,BTI +2023-11-01 15:19:00,30.15,30.156,30.15,30.155,5675.0,BTI +2023-11-01 15:18:00,30.161,30.161,30.146,30.15,10734.0,BTI +2023-11-01 15:17:00,30.16,30.165,30.16,30.165,3137.0,BTI +2023-11-01 15:16:00,30.15,30.16,30.15,30.15,16304.0,BTI +2023-11-01 15:15:00,30.155,30.16,30.15,30.155,960.0,BTI +2023-11-01 15:14:00,30.16,30.165,30.155,30.155,2450.0,BTI +2023-11-01 15:13:00,30.17,30.17,30.16,30.16,4539.0,BTI +2023-11-01 15:12:00,30.17,30.17,30.17,30.17,1131.0,BTI +2023-11-01 15:11:00,30.175,30.18,30.165,30.18,8961.0,BTI +2023-11-01 15:10:00,30.17,30.18,30.165,30.171,3476.0,BTI +2023-11-01 15:09:00,30.16,30.17,30.16,30.17,6913.0,BTI +2023-11-01 15:08:00,30.15,30.16,30.15,30.16,7497.0,BTI +2023-11-01 15:07:00,30.15,30.155,30.15,30.15,1974.0,BTI +2023-11-01 15:06:00,30.14,30.14,30.14,30.14,578.0,BTI +2023-11-01 15:05:00,30.14,30.15,30.14,30.14,2334.0,BTI +2023-11-01 15:04:00,30.155,30.155,30.14,30.14,4059.0,BTI +2023-11-01 15:03:00,30.151,30.16,30.14,30.14,3291.0,BTI +2023-11-01 15:02:00,30.13,30.152,30.13,30.15,6033.0,BTI +2023-11-01 15:01:00,30.13,30.14,30.125,30.125,6668.0,BTI +2023-11-01 15:00:00,30.1,30.13,30.1,30.126,5626.0,BTI +2023-11-01 14:59:00,30.1,30.1,30.1,30.1,2213.0,BTI +2023-11-01 14:58:00,30.105,30.115,30.095,30.1,7276.0,BTI +2023-11-01 14:57:00,30.109,30.109,30.094,30.101,2190.0,BTI +2023-11-01 14:56:00,30.08,30.11,30.08,30.11,7998.0,BTI +2023-11-01 14:55:00,30.078,30.077,30.071,30.071,1053.0,BTI +2023-11-01 14:54:00,30.07,30.08,30.066,30.07,4873.0,BTI +2023-11-01 14:53:00,30.065,30.08,30.065,30.07,12399.0,BTI +2023-11-01 14:52:00,30.05,30.07,30.05,30.07,5539.0,BTI +2023-11-01 14:51:00,30.07,30.07,30.05,30.05,1381.0,BTI +2023-11-01 14:50:00,30.05,30.072,30.05,30.072,8272.0,BTI +2023-11-01 14:49:00,30.025,30.055,30.025,30.05,7308.0,BTI +2023-11-01 14:48:00,30.05,30.055,30.025,30.03,11384.0,BTI +2023-11-01 14:47:00,30.055,30.06,30.04,30.04,1846.0,BTI +2023-11-01 14:46:00,30.07,30.07,30.06,30.06,2995.0,BTI +2023-11-01 14:45:00,30.03,30.06,30.03,30.06,7426.0,BTI +2023-11-01 14:44:00,30.04,30.045,30.03,30.035,5840.0,BTI +2023-11-01 14:43:00,30.02,30.04,30.02,30.03,4147.0,BTI +2023-11-01 14:42:00,30.02,30.02,30.005,30.02,5059.0,BTI +2023-11-01 14:41:00,30.044,30.055,30.03,30.03,8169.0,BTI +2023-11-01 14:40:00,30.07,30.07,30.04,30.04,13144.0,BTI +2023-11-01 14:39:00,30.06,30.085,30.06,30.07,14302.0,BTI +2023-11-01 14:38:00,30.11,30.11,30.08,30.085,7979.0,BTI +2023-11-01 14:37:00,30.115,30.115,30.105,30.105,4324.0,BTI +2023-11-01 14:36:00,30.091,30.115,30.09,30.115,10680.0,BTI +2023-11-01 14:35:00,30.095,30.12,30.09,30.09,15420.0,BTI +2023-11-01 14:34:00,30.115,30.115,30.09,30.095,4993.0,BTI +2023-11-01 14:33:00,30.105,30.11,30.1,30.105,2846.0,BTI +2023-11-01 14:32:00,30.092,30.115,30.092,30.11,2614.0,BTI +2023-11-01 14:31:00,30.08,30.11,30.08,30.1,12312.0,BTI +2023-11-01 14:30:00,30.07,30.08,30.07,30.08,457.0,BTI +2023-11-01 14:29:00,30.081,30.081,30.07,30.07,3038.0,BTI +2023-11-01 14:28:00,30.08,30.08,30.08,30.08,534.0,BTI +2023-11-01 14:27:00,30.074,30.085,30.06,30.085,11790.0,BTI +2023-11-01 14:26:00,30.075,30.08,30.07,30.07,882.0,BTI +2023-11-01 14:25:00,30.074,30.075,30.074,30.075,432.0,BTI +2023-11-01 14:24:00,30.076,30.076,30.07,30.07,1195.0,BTI +2023-11-01 14:23:00,30.065,30.072,30.064,30.072,3621.0,BTI +2023-11-01 14:22:00,30.07,30.07,30.06,30.065,3915.0,BTI +2023-11-01 14:21:00,30.06,30.075,30.06,30.07,3612.0,BTI +2023-11-01 14:20:00,30.055,30.06,30.055,30.06,3529.0,BTI +2023-11-01 14:19:00,30.056,30.056,30.05,30.055,1558.0,BTI +2023-11-01 14:18:00,30.046,30.05,30.047,30.05,1414.0,BTI +2023-11-01 14:17:00,30.04,30.05,30.04,30.05,7580.0,BTI +2023-11-01 14:16:00,30.024,30.04,30.02,30.04,3619.0,BTI +2023-11-01 14:15:00,30.03,30.035,30.03,30.03,2655.0,BTI +2023-11-01 14:14:00,30.045,30.049,30.04,30.04,3192.0,BTI +2023-11-01 14:13:00,30.05,30.05,30.041,30.041,4002.0,BTI +2023-11-01 14:12:00,30.07,30.07,30.052,30.052,2238.0,BTI +2023-11-01 14:11:00,30.07,30.07,30.06,30.065,5895.0,BTI +2023-11-01 14:10:00,30.08,30.085,30.066,30.07,6643.0,BTI +2023-11-01 14:09:00,30.095,30.095,30.075,30.075,4298.0,BTI +2023-11-01 14:08:00,30.09,30.095,30.09,30.09,3789.0,BTI +2023-11-01 14:07:00,30.083,30.083,30.065,30.08,4993.0,BTI +2023-11-01 14:06:00,30.085,30.085,30.07,30.07,1073.0,BTI +2023-11-01 14:05:00,30.07,30.08,30.07,30.08,710.0,BTI +2023-11-01 14:04:00,30.07,30.075,30.06,30.075,2765.0,BTI +2023-11-01 14:03:00,30.07,30.09,30.06,30.08,3604.0,BTI +2023-11-01 14:02:00,30.05,30.07,30.05,30.07,2659.0,BTI +2023-11-01 14:01:00,30.1,30.1,30.05,30.05,6133.0,BTI +2023-11-01 14:00:00,30.05,30.11,30.05,30.1,7490.0,BTI +2023-11-01 13:59:00,30.06,30.06,30.051,30.06,700.0,BTI +2023-11-01 13:58:00,30.055,30.06,30.055,30.06,3641.0,BTI +2023-11-01 13:57:00,30.055,30.055,30.051,30.055,2751.0,BTI +2023-11-01 13:56:00,30.05,30.06,30.05,30.055,2739.0,BTI +2023-11-01 13:55:00,30.055,30.06,30.05,30.052,4393.0,BTI +2023-11-01 13:54:00,30.06,30.06,30.05,30.055,5583.0,BTI +2023-11-01 13:53:00,30.065,30.065,30.052,30.055,5352.0,BTI +2023-11-01 13:52:00,30.065,30.07,30.061,30.07,2064.0,BTI +2023-11-01 13:51:00,30.055,30.065,30.055,30.065,1780.0,BTI +2023-11-01 13:50:00,30.045,30.05,30.045,30.05,1365.0,BTI +2023-11-01 13:49:00,30.045,30.05,30.04,30.04,2372.0,BTI +2023-11-01 13:48:00,30.05,30.05,30.05,30.05,496.0,BTI +2023-11-01 13:47:00,30.05,30.05,30.04,30.04,654.0,BTI +2023-11-01 13:46:00,30.05,30.055,30.05,30.052,6763.0,BTI +2023-11-01 13:45:00,30.06,30.06,30.05,30.05,7044.0,BTI +2023-11-01 13:44:00,30.06,30.066,30.055,30.066,1524.0,BTI +2023-11-01 13:43:00,30.057,30.06,30.05,30.051,3354.0,BTI +2023-11-01 13:42:00,30.05,30.06,30.05,30.06,2441.0,BTI +2023-11-01 13:41:00,30.04,30.05,30.04,30.05,3803.0,BTI +2023-11-01 13:40:00,30.035,30.045,30.035,30.045,3261.0,BTI +2023-11-01 13:39:00,30.03,30.035,30.03,30.035,907.0,BTI +2023-11-01 13:38:00,30.035,30.035,30.03,30.03,1739.0,BTI +2023-11-01 13:37:00,30.035,30.035,30.035,30.035,769.0,BTI +2023-11-01 13:36:00,30.03,30.03,30.03,30.03,1010.0,BTI +2023-11-01 13:35:00,30.03,30.03,30.03,30.03,256.0,BTI +2023-11-01 13:34:00,30.035,30.035,30.03,30.03,674.0,BTI +2023-11-01 13:33:00,30.02,30.03,30.02,30.03,2155.0,BTI +2023-11-01 13:32:00,30.03,30.03,30.02,30.02,17105.0,BTI +2023-11-01 13:31:00,30.03,30.03,30.02,30.025,1883.0,BTI +2023-11-01 13:30:00,30.035,30.035,30.03,30.03,3123.0,BTI +2023-11-01 13:29:00,30.035,30.035,30.03,30.035,853.0,BTI +2023-11-01 13:28:00,30.03,30.04,30.02,30.04,3357.0,BTI +2023-11-01 13:27:00,30.01,30.03,30.01,30.03,3089.0,BTI +2023-11-01 13:25:00,30.015,30.015,30.01,30.01,2660.0,BTI +2023-11-01 13:24:00,30.02,30.02,30.005,30.02,3821.0,BTI +2023-11-01 13:23:00,30.04,30.04,30.025,30.03,2032.0,BTI +2023-11-01 13:22:00,30.06,30.06,30.04,30.04,4042.0,BTI +2023-11-01 13:21:00,30.07,30.07,30.061,30.07,4662.0,BTI +2023-11-01 13:20:00,30.08,30.08,30.07,30.075,1337.0,BTI +2023-11-01 13:19:00,30.075,30.075,30.075,30.075,875.0,BTI +2023-11-01 13:18:00,30.08,30.085,30.07,30.075,3633.0,BTI +2023-11-01 13:17:00,30.07,30.08,30.07,30.08,2911.0,BTI +2023-11-01 13:16:00,30.075,30.076,30.07,30.07,2628.0,BTI +2023-11-01 13:15:00,30.07,30.075,30.07,30.07,3750.0,BTI +2023-11-01 13:14:00,30.07,30.075,30.07,30.07,2429.0,BTI +2023-11-01 13:13:00,30.08,30.085,30.075,30.08,7168.0,BTI +2023-11-01 13:12:00,30.07,30.08,30.07,30.08,8871.0,BTI +2023-11-01 13:11:00,30.075,30.075,30.07,30.075,3164.0,BTI +2023-11-01 13:10:00,30.06,30.075,30.06,30.075,8127.0,BTI +2023-11-01 13:08:00,30.07,30.07,30.065,30.065,1015.0,BTI +2023-11-01 13:07:00,30.08,30.09,30.07,30.075,17828.0,BTI +2023-11-01 13:06:00,30.065,30.075,30.06,30.07,3360.0,BTI +2023-11-01 13:05:00,30.06,30.07,30.06,30.065,10848.0,BTI +2023-11-01 13:04:00,30.055,30.055,30.055,30.055,543.0,BTI +2023-11-01 13:03:00,30.058,30.06,30.05,30.055,1596.0,BTI +2023-11-01 13:02:00,30.055,30.055,30.055,30.055,417.0,BTI +2023-11-01 13:01:00,30.055,30.055,30.051,30.055,1167.0,BTI +2023-11-01 13:00:00,30.055,30.06,30.055,30.06,1687.0,BTI +2023-11-01 12:59:00,30.055,30.06,30.055,30.06,1913.0,BTI +2023-11-01 12:58:00,30.06,30.06,30.055,30.055,781.0,BTI +2023-11-01 12:57:00,30.06,30.06,30.05,30.05,3613.0,BTI +2023-11-01 12:56:00,30.07,30.07,30.06,30.06,4002.0,BTI +2023-11-01 12:55:00,30.06,30.07,30.06,30.07,2766.0,BTI +2023-11-01 12:54:00,30.065,30.065,30.06,30.06,720.0,BTI +2023-11-01 12:53:00,30.065,30.065,30.065,30.065,567.0,BTI +2023-11-01 12:52:00,30.055,30.07,30.055,30.07,4664.0,BTI +2023-11-01 12:51:00,30.05,30.055,30.05,30.05,864.0,BTI +2023-11-01 12:50:00,30.05,30.055,30.05,30.05,6906.0,BTI +2023-11-01 12:49:00,30.049,30.06,30.045,30.06,2665.0,BTI +2023-11-01 12:48:00,30.045,30.045,30.045,30.045,387.0,BTI +2023-11-01 12:47:00,30.029,30.05,30.029,30.05,1774.0,BTI +2023-11-01 12:46:00,30.02,30.025,30.02,30.025,2716.0,BTI +2023-11-01 12:45:00,30.004,30.015,30.004,30.015,3877.0,BTI +2023-11-01 12:44:00,30.006,30.006,30.005,30.005,845.0,BTI +2023-11-01 12:43:00,30.005,30.01,30.0,30.007,2871.0,BTI +2023-11-01 12:42:00,30.005,30.005,30.005,30.005,804.0,BTI +2023-11-01 12:41:00,29.99,30.005,29.99,30.005,5838.0,BTI +2023-11-01 12:40:00,30.0,30.0,29.99,29.99,3455.0,BTI +2023-11-01 12:39:00,30.0,30.0,30.0,30.0,1292.0,BTI +2023-11-01 12:38:00,30.005,30.01,30.0,30.0,10554.0,BTI +2023-11-01 12:37:00,30.005,30.005,30.005,30.005,393.0,BTI +2023-11-01 12:36:00,30.0,30.005,30.0,30.0,4535.0,BTI +2023-11-01 12:35:00,30.015,30.015,30.01,30.01,13393.0,BTI +2023-11-01 12:34:00,30.03,30.03,30.02,30.02,8836.0,BTI +2023-11-01 12:33:00,30.021,30.025,30.021,30.026,1636.0,BTI +2023-11-01 12:32:00,30.025,30.025,30.025,30.025,1275.0,BTI +2023-11-01 12:31:00,30.03,30.03,30.015,30.015,1755.0,BTI +2023-11-01 12:30:00,30.02,30.035,30.011,30.035,11045.0,BTI +2023-11-01 12:29:00,30.025,30.03,30.02,30.02,9352.0,BTI +2023-11-01 12:28:00,30.02,30.03,30.02,30.03,1177.0,BTI +2023-11-01 12:27:00,30.026,30.026,30.025,30.025,1673.0,BTI +2023-11-01 12:26:00,30.025,30.027,30.025,30.028,916.0,BTI +2023-11-01 12:25:00,30.04,30.04,30.025,30.03,1830.0,BTI +2023-11-01 12:24:00,30.04,30.045,30.04,30.045,681.0,BTI +2023-11-01 12:23:00,30.03,30.04,30.03,30.04,10046.0,BTI +2023-11-01 12:22:00,30.045,30.045,30.035,30.035,7396.0,BTI +2023-11-01 12:21:00,30.05,30.05,30.045,30.045,7473.0,BTI +2023-11-01 12:20:00,30.04,30.05,30.035,30.05,3984.0,BTI +2023-11-01 12:19:00,30.025,30.045,30.025,30.04,5860.0,BTI +2023-11-01 12:18:00,30.02,30.03,30.015,30.022,21783.0,BTI +2023-11-01 12:17:00,30.025,30.029,30.025,30.029,947.0,BTI +2023-11-01 12:16:00,30.025,30.03,30.021,30.025,5755.0,BTI +2023-11-01 12:15:00,30.05,30.05,30.03,30.035,16800.0,BTI +2023-11-01 12:14:00,30.04,30.055,30.04,30.045,10675.0,BTI +2023-11-01 12:13:00,30.05,30.052,30.04,30.04,8930.0,BTI +2023-11-01 12:12:00,30.05,30.052,30.05,30.053,1060.0,BTI +2023-11-01 12:11:00,30.068,30.08,30.06,30.06,6975.0,BTI +2023-11-01 12:10:00,30.065,30.065,30.06,30.06,699.0,BTI +2023-11-01 12:09:00,30.06,30.065,30.06,30.065,2306.0,BTI +2023-11-01 12:08:00,30.07,30.07,30.06,30.06,2271.0,BTI +2023-11-01 12:07:00,30.09,30.094,30.07,30.07,7673.0,BTI +2023-11-01 12:06:00,30.08,30.09,30.08,30.09,1926.0,BTI +2023-11-01 12:05:00,30.08,30.085,30.08,30.08,2192.0,BTI +2023-11-01 12:04:00,30.08,30.08,30.071,30.08,4690.0,BTI +2023-11-01 12:03:00,30.07,30.075,30.07,30.072,3443.0,BTI +2023-11-01 12:02:00,30.08,30.085,30.065,30.065,7517.0,BTI +2023-11-01 12:01:00,30.08,30.08,30.08,30.08,327.0,BTI +2023-11-01 12:00:00,30.09,30.09,30.08,30.08,4794.0,BTI +2023-11-01 11:59:00,30.087,30.087,30.087,30.087,383.0,BTI +2023-11-01 11:58:00,30.071,30.08,30.072,30.08,5141.0,BTI +2023-11-01 11:57:00,30.08,30.085,30.08,30.08,1420.0,BTI +2023-11-01 11:56:00,30.09,30.095,30.08,30.08,5899.0,BTI +2023-11-01 11:55:00,30.099,30.099,30.086,30.086,9343.0,BTI +2023-11-01 11:54:00,30.1,30.1,30.09,30.09,6290.0,BTI +2023-11-01 11:53:00,30.106,30.106,30.095,30.1,5579.0,BTI +2023-11-01 11:52:00,30.105,30.105,30.1,30.1,1903.0,BTI +2023-11-01 11:51:00,30.105,30.11,30.1,30.109,1025.0,BTI +2023-11-01 11:50:00,30.115,30.115,30.11,30.11,1354.0,BTI +2023-11-01 11:49:00,30.11,30.11,30.11,30.11,2773.0,BTI +2023-11-01 11:48:00,30.105,30.12,30.1,30.12,3389.0,BTI +2023-11-01 11:47:00,30.12,30.12,30.105,30.105,6276.0,BTI +2023-11-01 11:46:00,30.11,30.11,30.11,30.11,640.0,BTI +2023-11-01 11:45:00,30.12,30.12,30.105,30.105,4170.0,BTI +2023-11-01 11:44:00,30.125,30.125,30.125,30.125,1244.0,BTI +2023-11-01 11:43:00,30.12,30.125,30.12,30.121,2495.0,BTI +2023-11-01 11:42:00,30.115,30.12,30.115,30.12,7628.0,BTI +2023-11-01 11:41:00,30.11,30.12,30.11,30.119,6279.0,BTI +2023-11-01 11:40:00,30.105,30.12,30.105,30.113,4547.0,BTI +2023-11-01 11:39:00,30.105,30.11,30.105,30.11,1825.0,BTI +2023-11-01 11:38:00,30.115,30.12,30.105,30.105,5416.0,BTI +2023-11-01 11:37:00,30.105,30.115,30.105,30.11,14499.0,BTI +2023-11-01 11:36:00,30.105,30.109,30.1,30.105,17341.0,BTI +2023-11-01 11:35:00,30.1,30.109,30.095,30.105,7755.0,BTI +2023-11-01 11:34:00,30.09,30.11,30.09,30.105,7930.0,BTI +2023-11-01 11:33:00,30.095,30.095,30.09,30.095,6896.0,BTI +2023-11-01 11:32:00,30.085,30.095,30.085,30.095,8446.0,BTI +2023-11-01 11:31:00,30.055,30.09,30.055,30.09,14124.0,BTI +2023-11-01 11:30:00,30.055,30.055,30.05,30.05,1612.0,BTI +2023-11-01 11:29:00,30.06,30.06,30.051,30.055,7180.0,BTI +2023-11-01 11:28:00,30.07,30.07,30.06,30.07,9090.0,BTI +2023-11-01 11:27:00,30.075,30.08,30.07,30.07,12551.0,BTI +2023-11-01 11:26:00,30.07,30.075,30.065,30.075,6755.0,BTI +2023-11-01 11:25:00,30.068,30.068,30.062,30.065,4377.0,BTI +2023-11-01 11:24:00,30.07,30.07,30.06,30.065,13039.0,BTI +2023-11-01 11:23:00,30.06,30.065,30.05,30.065,10386.0,BTI +2023-11-01 11:22:00,30.065,30.065,30.055,30.055,2887.0,BTI +2023-11-01 11:21:00,30.065,30.07,30.065,30.069,11342.0,BTI +2023-11-01 11:20:00,30.06,30.06,30.055,30.06,9975.0,BTI +2023-11-01 11:19:00,30.061,30.07,30.06,30.065,5024.0,BTI +2023-11-01 11:18:00,30.07,30.08,30.065,30.065,30276.0,BTI +2023-11-01 11:17:00,30.095,30.1,30.07,30.07,6465.0,BTI +2023-11-01 11:16:00,30.105,30.11,30.09,30.095,9760.0,BTI +2023-11-01 11:15:00,30.14,30.14,30.105,30.105,14448.0,BTI +2023-11-01 11:14:00,30.15,30.15,30.14,30.14,5881.0,BTI +2023-11-01 11:13:00,30.165,30.17,30.16,30.16,10284.0,BTI +2023-11-01 11:12:00,30.19,30.199,30.17,30.17,5056.0,BTI +2023-11-01 11:11:00,30.215,30.22,30.195,30.195,10579.0,BTI +2023-11-01 11:10:00,30.23,30.235,30.22,30.22,9704.0,BTI +2023-11-01 11:09:00,30.239,30.24,30.235,30.24,1774.0,BTI +2023-11-01 11:08:00,30.235,30.24,30.235,30.239,6067.0,BTI +2023-11-01 11:07:00,30.24,30.245,30.23,30.235,15126.0,BTI +2023-11-01 11:06:00,30.235,30.24,30.235,30.24,2299.0,BTI +2023-11-01 11:05:00,30.22,30.24,30.219,30.235,16979.0,BTI +2023-11-01 11:04:00,30.235,30.235,30.22,30.22,14082.0,BTI +2023-11-01 11:03:00,30.23,30.24,30.225,30.235,24830.0,BTI +2023-11-01 11:02:00,30.235,30.24,30.225,30.227,1790.0,BTI +2023-11-01 11:01:00,30.23,30.24,30.23,30.235,5642.0,BTI +2023-11-01 11:00:00,30.245,30.245,30.225,30.225,8676.0,BTI +2023-11-01 10:59:00,30.26,30.26,30.25,30.25,21561.0,BTI +2023-11-01 10:58:00,30.25,30.26,30.25,30.26,1442.0,BTI +2023-11-01 10:57:00,30.26,30.26,30.25,30.255,2604.0,BTI +2023-11-01 10:56:00,30.252,30.255,30.25,30.255,13817.0,BTI +2023-11-01 10:55:00,30.26,30.26,30.25,30.253,3050.0,BTI +2023-11-01 10:54:00,30.275,30.275,30.26,30.26,2457.0,BTI +2023-11-01 10:53:00,30.27,30.271,30.27,30.27,2612.0,BTI +2023-11-01 10:52:00,30.26,30.28,30.26,30.27,40730.0,BTI +2023-11-01 10:51:00,30.241,30.265,30.24,30.26,28396.0,BTI +2023-11-01 10:50:00,30.23,30.245,30.23,30.245,8560.0,BTI +2023-11-01 10:49:00,30.235,30.235,30.23,30.23,3974.0,BTI +2023-11-01 10:48:00,30.25,30.25,30.23,30.23,7287.0,BTI +2023-11-01 10:47:00,30.28,30.28,30.255,30.26,3173.0,BTI +2023-11-01 10:46:00,30.275,30.285,30.271,30.28,6938.0,BTI +2023-11-01 10:45:00,30.28,30.285,30.27,30.27,4417.0,BTI +2023-11-01 10:44:00,30.285,30.29,30.27,30.27,1514.0,BTI +2023-11-01 10:43:00,30.28,30.289,30.28,30.285,5584.0,BTI +2023-11-01 10:42:00,30.275,30.28,30.275,30.28,1163.0,BTI +2023-11-01 10:41:00,30.27,30.275,30.265,30.275,2237.0,BTI +2023-11-01 10:40:00,30.25,30.265,30.25,30.265,7377.0,BTI +2023-11-01 10:39:00,30.245,30.25,30.243,30.243,3207.0,BTI +2023-11-01 10:38:00,30.265,30.268,30.25,30.25,11308.0,BTI +2023-11-01 10:37:00,30.27,30.27,30.26,30.27,4884.0,BTI +2023-11-01 10:36:00,30.28,30.28,30.27,30.28,6752.0,BTI +2023-11-01 10:35:00,30.27,30.28,30.27,30.28,1622.0,BTI +2023-11-01 10:34:00,30.25,30.26,30.25,30.26,1548.0,BTI +2023-11-01 10:33:00,30.26,30.265,30.25,30.25,2250.0,BTI +2023-11-01 10:32:00,30.255,30.259,30.25,30.255,11779.0,BTI +2023-11-01 10:31:00,30.265,30.265,30.25,30.258,4533.0,BTI +2023-11-01 10:30:00,30.266,30.27,30.26,30.265,5631.0,BTI +2023-11-01 10:29:00,30.26,30.27,30.255,30.27,4400.0,BTI +2023-11-01 10:28:00,30.25,30.255,30.25,30.255,446.0,BTI +2023-11-01 10:27:00,30.25,30.25,30.247,30.25,2073.0,BTI +2023-11-01 10:26:00,30.269,30.269,30.24,30.25,15100.0,BTI +2023-11-01 10:25:00,30.28,30.28,30.269,30.269,2213.0,BTI +2023-11-01 10:24:00,30.275,30.28,30.27,30.28,6534.0,BTI +2023-11-01 10:23:00,30.276,30.285,30.275,30.275,14301.0,BTI +2023-11-01 10:22:00,30.275,30.275,30.255,30.275,3500.0,BTI +2023-11-01 10:21:00,30.292,30.292,30.28,30.28,4891.0,BTI +2023-11-01 10:20:00,30.29,30.299,30.29,30.295,1272.0,BTI +2023-11-01 10:19:00,30.29,30.29,30.275,30.29,4657.0,BTI +2023-11-01 10:18:00,30.285,30.29,30.28,30.288,3653.0,BTI +2023-11-01 10:17:00,30.299,30.299,30.285,30.29,1722.0,BTI +2023-11-01 10:16:00,30.28,30.3,30.275,30.29,7109.0,BTI +2023-11-01 10:15:00,30.308,30.308,30.28,30.28,6009.0,BTI +2023-11-01 10:14:00,30.3,30.309,30.3,30.309,2491.0,BTI +2023-11-01 10:13:00,30.27,30.299,30.27,30.299,3276.0,BTI +2023-11-01 10:12:00,30.26,30.279,30.26,30.279,5425.0,BTI +2023-11-01 10:11:00,30.26,30.27,30.26,30.27,2713.0,BTI +2023-11-01 10:10:00,30.28,30.28,30.26,30.27,8211.0,BTI +2023-11-01 10:09:00,30.28,30.285,30.27,30.27,8294.0,BTI +2023-11-01 10:08:00,30.28,30.285,30.27,30.285,3327.0,BTI +2023-11-01 10:07:00,30.26,30.285,30.26,30.275,3255.0,BTI +2023-11-01 10:06:00,30.24,30.26,30.24,30.26,5472.0,BTI +2023-11-01 10:05:00,30.25,30.25,30.23,30.241,12015.0,BTI +2023-11-01 10:04:00,30.28,30.28,30.245,30.246,4130.0,BTI +2023-11-01 10:03:00,30.31,30.31,30.275,30.275,19377.0,BTI +2023-11-01 10:02:00,30.305,30.319,30.29,30.315,10325.0,BTI +2023-11-01 10:01:00,30.3,30.31,30.27,30.31,15118.0,BTI +2023-11-01 10:00:00,30.25,30.31,30.25,30.29,20373.0,BTI +2023-11-01 09:59:00,30.245,30.25,30.24,30.245,4557.0,BTI +2023-11-01 09:58:00,30.255,30.26,30.24,30.24,8095.0,BTI +2023-11-01 09:57:00,30.23,30.26,30.225,30.26,16695.0,BTI +2023-11-01 09:56:00,30.24,30.25,30.225,30.23,7768.0,BTI +2023-11-01 09:55:00,30.23,30.25,30.23,30.24,6617.0,BTI +2023-11-01 09:54:00,30.225,30.24,30.22,30.23,11757.0,BTI +2023-11-01 09:53:00,30.21,30.23,30.21,30.22,10388.0,BTI +2023-11-01 09:52:00,30.235,30.235,30.21,30.215,7006.0,BTI +2023-11-01 09:51:00,30.24,30.255,30.235,30.235,9809.0,BTI +2023-11-01 09:50:00,30.23,30.25,30.23,30.24,10560.0,BTI +2023-11-01 09:49:00,30.23,30.24,30.23,30.23,6778.0,BTI +2023-11-01 09:48:00,30.21,30.24,30.21,30.24,28626.0,BTI +2023-11-01 09:47:00,30.165,30.22,30.165,30.22,9699.0,BTI +2023-11-01 09:46:00,30.155,30.17,30.135,30.17,20853.0,BTI +2023-11-01 09:45:00,30.155,30.16,30.135,30.155,18771.0,BTI +2023-11-01 09:44:00,30.16,30.16,30.135,30.15,10581.0,BTI +2023-11-01 09:43:00,30.171,30.175,30.15,30.16,13407.0,BTI +2023-11-01 09:42:00,30.175,30.195,30.17,30.17,20141.0,BTI +2023-11-01 09:41:00,30.18,30.18,30.155,30.17,11960.0,BTI +2023-11-01 09:40:00,30.18,30.21,30.18,30.18,8449.0,BTI +2023-11-01 09:39:00,30.185,30.185,30.165,30.18,10673.0,BTI +2023-11-01 09:38:00,30.15,30.185,30.15,30.18,25545.0,BTI +2023-11-01 09:37:00,30.13,30.15,30.12,30.15,6633.0,BTI +2023-11-01 09:36:00,30.12,30.13,30.105,30.13,8456.0,BTI +2023-11-01 09:35:00,30.11,30.135,30.105,30.13,9373.0,BTI +2023-11-01 09:34:00,30.105,30.135,30.095,30.095,6987.0,BTI +2023-11-01 09:33:00,30.13,30.135,30.1,30.115,17161.0,BTI +2023-11-01 09:32:00,30.172,30.172,30.13,30.14,12168.0,BTI +2023-11-01 09:31:00,30.145,30.17,30.14,30.16,17453.0,BTI +2023-11-01 09:30:00,30.15,30.2,30.15,30.15,67935.0,BTI +2023-11-01 09:29:00,30.19,30.2,30.14,30.16,8780.0,BTI +2023-11-01 09:27:00,30.21,30.22,30.2,30.22,1149.0,BTI +2023-11-01 09:26:00,30.22,30.22,30.22,30.22,15.0,BTI +2023-11-01 09:23:00,30.21,30.21,30.21,30.21,50.0,BTI +2023-11-01 09:21:00,30.19,30.19,30.19,30.19,4000.0,BTI +2023-11-01 09:20:00,30.21,30.21,30.21,30.21,1102.0,BTI +2023-11-01 09:19:00,30.19,30.2,30.19,30.2,165.0,BTI +2023-11-01 09:18:00,30.17,30.18,30.17,30.18,300.0,BTI +2023-11-01 09:17:00,30.17,30.17,30.17,30.17,300.0,BTI +2023-11-01 09:16:00,30.17,30.18,30.17,30.18,6.0,BTI +2023-11-01 09:15:00,30.16,30.16,30.16,30.16,400.0,BTI +2023-11-01 09:14:00,30.18,30.18,30.18,30.18,300.0,BTI +2023-11-01 09:13:00,30.17,30.18,30.17,30.18,2250.0,BTI +2023-11-01 09:12:00,30.18,30.18,30.18,30.18,2.0,BTI +2023-11-01 09:11:00,30.18,30.18,30.18,30.18,500.0,BTI +2023-11-01 09:10:00,30.18,30.18,30.18,30.18,631.0,BTI +2023-11-01 09:08:00,30.16,30.17,30.16,30.17,5002.0,BTI +2023-11-01 09:06:00,30.15,30.15,30.15,30.15,90.0,BTI +2023-11-01 09:05:00,30.15,30.15,30.15,30.15,1000.0,BTI +2023-11-01 09:04:00,30.15,30.15,30.15,30.15,50.0,BTI +2023-11-01 09:01:00,30.17,30.17,30.17,30.17,1.0,BTI +2023-11-01 08:59:00,30.19,30.2,30.19,30.2,301.0,BTI +2023-11-01 08:58:00,30.2,30.2,30.2,30.2,100.0,BTI +2023-11-01 08:57:00,30.18,30.2,30.18,30.2,102.0,BTI +2023-11-01 08:54:00,30.2,30.2,30.2,30.2,62.0,BTI +2023-11-01 08:53:00,30.18,30.19,30.18,30.19,100.0,BTI +2023-11-01 08:52:00,30.17,30.18,30.17,30.18,111.0,BTI +2023-11-01 08:51:00,30.15,30.17,30.15,30.17,11.0,BTI +2023-11-01 08:50:00,30.16,30.16,30.16,30.16,99.0,BTI +2023-11-01 08:49:00,30.15,30.15,30.15,30.15,100.0,BTI +2023-11-01 08:46:00,30.16,30.165,30.16,30.165,257.0,BTI +2023-11-01 08:45:00,30.13,30.15,30.13,30.15,800.0,BTI +2023-11-01 08:44:00,30.15,30.15,30.15,30.15,300.0,BTI +2023-11-01 08:42:00,30.14,30.15,30.14,30.15,540.0,BTI +2023-11-01 08:40:00,30.14,30.14,30.14,30.14,80.0,BTI +2023-11-01 08:39:00,30.15,30.15,30.13,30.14,246.0,BTI +2023-11-01 08:38:00,30.13,30.14,30.13,30.14,510.0,BTI +2023-11-01 08:37:00,30.13,30.13,30.13,30.13,30.0,BTI +2023-11-01 08:35:00,30.15,30.15,30.15,30.15,392.0,BTI +2023-11-01 08:34:00,30.14,30.14,30.14,30.14,10.0,BTI +2023-11-01 08:33:00,30.09,30.12,30.09,30.12,656.0,BTI +2023-11-01 08:32:00,30.09,30.09,30.08,30.08,18.0,BTI +2023-11-01 08:30:00,30.07,30.08,30.07,30.08,69.0,BTI +2023-11-01 08:28:00,30.05,30.05,30.05,30.05,50.0,BTI +2023-11-01 08:25:00,30.0,30.02,30.0,30.02,142.0,BTI +2023-11-01 08:23:00,30.03,30.03,30.03,30.03,1.0,BTI +2023-11-01 08:20:00,30.03,30.03,30.03,30.03,3.0,BTI +2023-11-01 08:15:00,30.05,30.07,30.05,30.07,210.0,BTI +2023-11-01 08:14:00,30.05,30.06,30.05,30.06,90.0,BTI +2023-11-01 08:13:00,30.04,30.04,30.04,30.04,60.0,BTI +2023-11-01 08:12:00,30.03,30.03,30.03,30.03,511.0,BTI +2023-11-01 08:11:00,30.03,30.03,30.03,30.03,1.0,BTI +2023-11-01 08:10:00,30.02,30.02,30.02,30.02,10.0,BTI +2023-11-01 08:09:00,30.01,30.01,30.01,30.01,12.0,BTI +2023-11-01 08:07:00,29.99,30.005,29.99,29.99,5.0,BTI +2023-11-01 08:06:00,29.99,30.0,29.99,30.0,12.0,BTI +2023-11-01 08:05:00,29.98,29.995,29.98,29.98,5.0,BTI +2023-11-01 08:04:00,30.0,30.0,30.0,30.0,600.0,BTI +2023-11-01 08:03:00,30.0,30.0,29.99,29.99,899.0,BTI +2023-11-01 08:02:00,29.86,29.86,29.86,29.86,3.0,BTI +2023-11-01 08:00:00,29.95,30.03,29.86,29.86,4042.0,BTI +2023-11-01 07:56:00,29.97,29.97,29.97,29.97,1.0,BTI +2023-11-01 07:10:00,30.0,30.0,30.0,30.0,1.0,BTI +2023-11-01 07:07:00,30.0,30.0,29.99,29.99,150.0,BTI +2023-11-01 07:03:00,30.01,30.01,30.01,30.01,200.0,BTI +2023-11-01 07:01:00,30.01,30.03,30.0,30.0,4201.0,BTI +2023-11-01 07:00:00,30.0,30.0,30.0,30.0,56.0,BTI +2023-11-01 06:20:00,29.97,29.97,29.97,29.97,3.0,BTI +2023-11-01 06:09:00,29.97,29.97,29.97,29.97,2.0,BTI +2023-11-01 06:00:00,29.99,29.99,29.99,29.99,200.0,BTI +2023-11-01 05:51:00,29.97,29.97,29.97,29.97,2.0,BTI +2023-11-01 05:50:00,29.97,29.97,29.97,29.97,10.0,BTI +2023-11-01 05:40:00,29.98,29.98,29.98,29.98,100.0,BTI +2023-11-01 05:39:00,29.98,29.98,29.98,29.98,200.0,BTI +2023-11-01 05:38:00,29.99,29.99,29.99,29.99,15.0,BTI +2023-11-01 05:35:00,29.97,29.97,29.97,29.97,1200.0,BTI +2023-11-01 05:34:00,29.96,29.96,29.96,29.96,500.0,BTI +2023-11-01 05:28:00,29.98,29.98,29.98,29.98,200.0,BTI +2023-11-01 05:26:00,29.96,29.96,29.96,29.96,533.0,BTI +2023-11-01 05:25:00,29.96,29.96,29.96,29.96,467.0,BTI +2023-11-01 05:12:00,30.0,30.0,29.99,30.0,2915.0,BTI +2023-11-01 04:55:00,29.95,29.95,29.95,29.95,433.0,BTI +2023-11-01 04:49:00,29.91,29.91,29.91,29.91,200.0,BTI +2023-11-01 04:45:00,29.94,29.94,29.94,29.94,200.0,BTI +2023-11-01 04:27:00,30.04,30.04,30.04,30.04,800.0,BTI +2023-11-01 04:22:00,30.06,30.06,30.05,30.05,2100.0,BTI +2023-11-01 04:20:00,30.08,30.08,30.08,30.08,200.0,BTI +2023-11-01 04:19:00,30.07,30.07,30.07,30.07,700.0,BTI +2023-11-01 04:17:00,30.08,30.08,30.06,30.06,1149.0,BTI +2023-11-01 04:16:00,30.07,30.1,30.05,30.1,4130.0,BTI +2023-11-01 04:15:00,30.07,30.1,30.07,30.09,990.0,BTI +2023-11-01 04:14:00,30.05,30.07,30.05,30.07,560.0,BTI +2023-11-01 04:11:00,30.02,30.02,30.02,30.02,100.0,BTI +2023-11-01 04:08:00,29.99,29.99,29.99,29.99,400.0,BTI +2023-11-01 04:06:00,30.04,30.04,30.04,30.04,100.0,BTI +2023-11-01 04:00:00,29.99,29.99,29.99,29.99,2.0,BTI +2023-10-31 19:54:00,29.99,29.99,29.99,29.99,2.0,BTI +2023-10-31 19:48:00,29.95,29.95,29.95,29.95,1.0,BTI +2023-10-31 19:47:00,29.95,29.95,29.91,29.95,96.0,BTI +2023-10-31 19:22:00,29.95,29.95,29.92,29.92,2.0,BTI +2023-10-31 19:06:00,29.8,29.81,29.8,29.81,10.0,BTI +2023-10-31 19:00:00,29.86,29.86,29.86,29.86,82031.0,BTI +2023-10-31 18:57:00,29.812,29.812,29.812,29.812,25.0,BTI +2023-10-31 18:54:00,29.922,29.922,29.922,29.922,5.0,BTI +2023-10-31 18:43:00,29.92,29.92,29.92,29.92,4.0,BTI +2023-10-31 18:37:00,29.9,29.9,29.9,29.9,10.0,BTI +2023-10-31 18:30:00,29.86,29.86,29.86,29.86,82031.0,BTI +2023-10-31 18:27:00,29.89,29.89,29.89,29.89,1.0,BTI +2023-10-31 18:18:00,29.9,29.9,29.9,29.9,21.0,BTI +2023-10-31 18:13:00,29.9,29.9,29.9,29.9,2.0,BTI +2023-10-31 17:59:00,29.926,29.926,29.89,29.89,11.0,BTI +2023-10-31 17:49:00,29.89,29.89,29.89,29.89,1.0,BTI +2023-10-31 17:41:00,29.875,29.92,29.875,29.92,60.0,BTI +2023-10-31 17:32:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-31 17:29:00,29.89,29.89,29.89,29.89,1.0,BTI +2023-10-31 17:21:00,29.86,29.86,29.86,29.86,570700.0,BTI +2023-10-31 17:17:00,29.875,29.875,29.875,29.875,1.0,BTI +2023-10-31 17:14:00,29.82,29.88,29.82,29.88,31.0,BTI +2023-10-31 17:13:00,29.82,29.82,29.82,29.82,30.0,BTI +2023-10-31 16:58:00,29.89,29.89,29.89,29.89,2.0,BTI +2023-10-31 16:52:00,29.81,29.85,29.81,29.85,3.0,BTI +2023-10-31 16:45:00,29.89,29.89,29.89,29.89,30.0,BTI +2023-10-31 16:44:00,29.89,29.89,29.89,29.89,30.0,BTI +2023-10-31 16:34:00,29.85,29.85,29.85,29.85,1.0,BTI +2023-10-31 16:31:00,29.89,29.89,29.89,29.89,5.0,BTI +2023-10-31 16:30:00,29.889,29.889,29.889,29.889,1.0,BTI +2023-10-31 16:21:00,29.889,29.889,29.889,29.889,2.0,BTI +2023-10-31 16:12:00,29.82,29.82,29.82,29.82,12.0,BTI +2023-10-31 16:11:00,29.87,29.87,29.87,29.87,43.0,BTI +2023-10-31 16:10:00,29.86,29.86,29.86,29.86,82031.0,BTI +2023-10-31 16:09:00,29.88,29.88,29.81,29.81,251.0,BTI +2023-10-31 16:08:00,29.81,29.81,29.81,29.81,1.0,BTI +2023-10-31 16:06:00,29.928,29.928,29.86,29.86,1677.0,BTI +2023-10-31 16:04:00,29.87,29.89,29.87,29.89,74.0,BTI +2023-10-31 16:03:00,29.87,29.87,29.86,29.86,434.0,BTI +2023-10-31 16:00:00,29.86,29.86,29.86,29.86,190915.0,BTI +2023-10-31 15:59:00,29.855,29.87,29.84,29.86,117272.0,BTI +2023-10-31 15:58:00,29.86,29.86,29.85,29.855,9078.0,BTI +2023-10-31 15:57:00,29.835,29.86,29.835,29.86,16278.0,BTI +2023-10-31 15:56:00,29.845,29.845,29.83,29.835,15405.0,BTI +2023-10-31 15:55:00,29.83,29.85,29.825,29.85,8265.0,BTI +2023-10-31 15:54:00,29.825,29.825,29.81,29.825,22132.0,BTI +2023-10-31 15:53:00,29.815,29.825,29.815,29.825,15653.0,BTI +2023-10-31 15:52:00,29.825,29.825,29.81,29.82,9355.0,BTI +2023-10-31 15:51:00,29.825,29.83,29.82,29.825,6700.0,BTI +2023-10-31 15:50:00,29.82,29.83,29.815,29.825,13285.0,BTI +2023-10-31 15:49:00,29.805,29.82,29.805,29.815,2250.0,BTI +2023-10-31 15:48:00,29.805,29.815,29.8,29.805,9899.0,BTI +2023-10-31 15:47:00,29.805,29.805,29.8,29.8,2355.0,BTI +2023-10-31 15:46:00,29.795,29.812,29.795,29.8,16874.0,BTI +2023-10-31 15:45:00,29.8,29.8,29.785,29.795,13128.0,BTI +2023-10-31 15:44:00,29.79,29.795,29.788,29.792,6245.0,BTI +2023-10-31 15:43:00,29.8,29.8,29.782,29.782,5834.0,BTI +2023-10-31 15:42:00,29.79,29.8,29.785,29.8,20871.0,BTI +2023-10-31 15:41:00,29.785,29.79,29.78,29.785,3731.0,BTI +2023-10-31 15:40:00,29.78,29.785,29.78,29.78,11633.0,BTI +2023-10-31 15:39:00,29.785,29.785,29.785,29.785,1581.0,BTI +2023-10-31 15:38:00,29.775,29.78,29.77,29.78,7374.0,BTI +2023-10-31 15:37:00,29.785,29.79,29.78,29.78,8443.0,BTI +2023-10-31 15:36:00,29.788,29.788,29.784,29.785,2470.0,BTI +2023-10-31 15:35:00,29.79,29.79,29.78,29.785,2079.0,BTI +2023-10-31 15:34:00,29.785,29.785,29.785,29.785,696.0,BTI +2023-10-31 15:33:00,29.8,29.805,29.785,29.785,14201.0,BTI +2023-10-31 15:32:00,29.795,29.8,29.79,29.8,4696.0,BTI +2023-10-31 15:31:00,29.8,29.805,29.79,29.79,5387.0,BTI +2023-10-31 15:30:00,29.815,29.82,29.8,29.8,15939.0,BTI +2023-10-31 15:29:00,29.81,29.82,29.802,29.815,3410.0,BTI +2023-10-31 15:28:00,29.795,29.805,29.795,29.805,5312.0,BTI +2023-10-31 15:27:00,29.81,29.81,29.8,29.8,11753.0,BTI +2023-10-31 15:26:00,29.797,29.81,29.797,29.81,4243.0,BTI +2023-10-31 15:25:00,29.805,29.805,29.792,29.796,4687.0,BTI +2023-10-31 15:24:00,29.795,29.809,29.795,29.8,18213.0,BTI +2023-10-31 15:23:00,29.798,29.8,29.79,29.795,2146.0,BTI +2023-10-31 15:22:00,29.8,29.8,29.8,29.8,2855.0,BTI +2023-10-31 15:21:00,29.81,29.815,29.8,29.8,14378.0,BTI +2023-10-31 15:20:00,29.81,29.815,29.805,29.81,9951.0,BTI +2023-10-31 15:19:00,29.81,29.82,29.81,29.816,7332.0,BTI +2023-10-31 15:18:00,29.805,29.81,29.805,29.81,3477.0,BTI +2023-10-31 15:17:00,29.795,29.815,29.791,29.805,18666.0,BTI +2023-10-31 15:16:00,29.8,29.8,29.795,29.795,1497.0,BTI +2023-10-31 15:15:00,29.797,29.8,29.795,29.8,1871.0,BTI +2023-10-31 15:14:00,29.798,29.8,29.795,29.795,1940.0,BTI +2023-10-31 15:13:00,29.8,29.8,29.795,29.797,5136.0,BTI +2023-10-31 15:12:00,29.805,29.805,29.805,29.805,1054.0,BTI +2023-10-31 15:11:00,29.806,29.815,29.805,29.805,13484.0,BTI +2023-10-31 15:10:00,29.8,29.805,29.8,29.805,8700.0,BTI +2023-10-31 15:09:00,29.8,29.805,29.8,29.805,11993.0,BTI +2023-10-31 15:08:00,29.8,29.8,29.795,29.795,1648.0,BTI +2023-10-31 15:07:00,29.785,29.8,29.785,29.8,4321.0,BTI +2023-10-31 15:06:00,29.79,29.79,29.785,29.79,1411.0,BTI +2023-10-31 15:05:00,29.803,29.806,29.78,29.79,15611.0,BTI +2023-10-31 15:04:00,29.805,29.81,29.8,29.81,16580.0,BTI +2023-10-31 15:03:00,29.81,29.81,29.8,29.8,1566.0,BTI +2023-10-31 15:02:00,29.805,29.81,29.805,29.81,2919.0,BTI +2023-10-31 15:01:00,29.8,29.808,29.8,29.8,3065.0,BTI +2023-10-31 15:00:00,29.8,29.805,29.792,29.805,3337.0,BTI +2023-10-31 14:59:00,29.807,29.81,29.8,29.8,8142.0,BTI +2023-10-31 14:58:00,29.795,29.8,29.795,29.8,2804.0,BTI +2023-10-31 14:57:00,29.8,29.8,29.8,29.8,1997.0,BTI +2023-10-31 14:56:00,29.801,29.801,29.795,29.8,10332.0,BTI +2023-10-31 14:55:00,29.78,29.81,29.78,29.805,6608.0,BTI +2023-10-31 14:54:00,29.78,29.78,29.78,29.78,1831.0,BTI +2023-10-31 14:53:00,29.775,29.78,29.775,29.775,4598.0,BTI +2023-10-31 14:52:00,29.79,29.79,29.771,29.78,7212.0,BTI +2023-10-31 14:51:00,29.785,29.79,29.78,29.78,3918.0,BTI +2023-10-31 14:50:00,29.79,29.79,29.79,29.79,3192.0,BTI +2023-10-31 14:49:00,29.78,29.79,29.775,29.78,14346.0,BTI +2023-10-31 14:48:00,29.775,29.78,29.775,29.78,1074.0,BTI +2023-10-31 14:47:00,29.77,29.78,29.765,29.78,6415.0,BTI +2023-10-31 14:46:00,29.765,29.77,29.765,29.765,2217.0,BTI +2023-10-31 14:45:00,29.77,29.77,29.77,29.77,257.0,BTI +2023-10-31 14:44:00,29.765,29.77,29.765,29.765,1688.0,BTI +2023-10-31 14:43:00,29.77,29.77,29.76,29.765,1832.0,BTI +2023-10-31 14:42:00,29.76,29.77,29.76,29.77,5084.0,BTI +2023-10-31 14:41:00,29.755,29.76,29.75,29.76,2815.0,BTI +2023-10-31 14:40:00,29.76,29.76,29.75,29.75,1767.0,BTI +2023-10-31 14:39:00,29.76,29.76,29.753,29.755,1431.0,BTI +2023-10-31 14:38:00,29.755,29.76,29.75,29.755,3506.0,BTI +2023-10-31 14:37:00,29.755,29.76,29.752,29.752,779.0,BTI +2023-10-31 14:36:00,29.755,29.755,29.755,29.755,402.0,BTI +2023-10-31 14:35:00,29.759,29.76,29.759,29.76,2078.0,BTI +2023-10-31 14:34:00,29.757,29.757,29.755,29.755,7579.0,BTI +2023-10-31 14:33:00,29.77,29.77,29.75,29.755,9697.0,BTI +2023-10-31 14:32:00,29.745,29.77,29.745,29.77,12125.0,BTI +2023-10-31 14:31:00,29.745,29.75,29.744,29.745,1974.0,BTI +2023-10-31 14:30:00,29.74,29.75,29.74,29.745,2248.0,BTI +2023-10-31 14:29:00,29.745,29.75,29.745,29.75,2872.0,BTI +2023-10-31 14:28:00,29.741,29.75,29.742,29.745,1615.0,BTI +2023-10-31 14:27:00,29.749,29.75,29.745,29.75,1622.0,BTI +2023-10-31 14:26:00,29.745,29.75,29.735,29.75,8716.0,BTI +2023-10-31 14:25:00,29.75,29.75,29.74,29.748,2879.0,BTI +2023-10-31 14:24:00,29.75,29.75,29.743,29.75,3747.0,BTI +2023-10-31 14:23:00,29.755,29.76,29.745,29.75,2604.0,BTI +2023-10-31 14:22:00,29.755,29.76,29.75,29.755,2880.0,BTI +2023-10-31 14:21:00,29.755,29.76,29.752,29.758,11079.0,BTI +2023-10-31 14:20:00,29.754,29.755,29.754,29.755,689.0,BTI +2023-10-31 14:19:00,29.75,29.76,29.75,29.754,5606.0,BTI +2023-10-31 14:18:00,29.74,29.75,29.735,29.745,2558.0,BTI +2023-10-31 14:17:00,29.77,29.77,29.74,29.74,11058.0,BTI +2023-10-31 14:16:00,29.765,29.77,29.75,29.77,8073.0,BTI +2023-10-31 14:15:00,29.765,29.77,29.765,29.765,3231.0,BTI +2023-10-31 14:14:00,29.76,29.77,29.76,29.765,2316.0,BTI +2023-10-31 14:13:00,29.771,29.78,29.765,29.765,12293.0,BTI +2023-10-31 14:12:00,29.775,29.78,29.775,29.775,1305.0,BTI +2023-10-31 14:11:00,29.775,29.78,29.775,29.78,1068.0,BTI +2023-10-31 14:10:00,29.77,29.78,29.77,29.778,4643.0,BTI +2023-10-31 14:09:00,29.775,29.778,29.765,29.778,7283.0,BTI +2023-10-31 14:08:00,29.765,29.78,29.764,29.775,4429.0,BTI +2023-10-31 14:07:00,29.765,29.766,29.76,29.766,878.0,BTI +2023-10-31 14:06:00,29.765,29.77,29.76,29.76,4953.0,BTI +2023-10-31 14:05:00,29.77,29.77,29.765,29.765,424.0,BTI +2023-10-31 14:04:00,29.76,29.77,29.76,29.77,2468.0,BTI +2023-10-31 14:03:00,29.765,29.765,29.755,29.755,3282.0,BTI +2023-10-31 14:02:00,29.76,29.765,29.76,29.765,3821.0,BTI +2023-10-31 14:01:00,29.76,29.76,29.755,29.76,2821.0,BTI +2023-10-31 14:00:00,29.76,29.771,29.75,29.75,12676.0,BTI +2023-10-31 13:59:00,29.75,29.759,29.75,29.759,2208.0,BTI +2023-10-31 13:58:00,29.76,29.76,29.751,29.755,1654.0,BTI +2023-10-31 13:57:00,29.757,29.76,29.753,29.755,1846.0,BTI +2023-10-31 13:56:00,29.755,29.755,29.75,29.75,637.0,BTI +2023-10-31 13:55:00,29.76,29.765,29.75,29.75,12680.0,BTI +2023-10-31 13:54:00,29.755,29.76,29.755,29.755,471.0,BTI +2023-10-31 13:53:00,29.76,29.76,29.753,29.76,3718.0,BTI +2023-10-31 13:52:00,29.76,29.76,29.755,29.755,5816.0,BTI +2023-10-31 13:51:00,29.756,29.759,29.755,29.755,722.0,BTI +2023-10-31 13:50:00,29.76,29.76,29.76,29.76,368.0,BTI +2023-10-31 13:49:00,29.77,29.77,29.755,29.755,7111.0,BTI +2023-10-31 13:48:00,29.76,29.765,29.755,29.765,2997.0,BTI +2023-10-31 13:47:00,29.765,29.765,29.755,29.76,6711.0,BTI +2023-10-31 13:46:00,29.765,29.765,29.76,29.76,238.0,BTI +2023-10-31 13:45:00,29.765,29.765,29.755,29.765,10075.0,BTI +2023-10-31 13:44:00,29.77,29.775,29.77,29.77,2600.0,BTI +2023-10-31 13:43:00,29.77,29.78,29.77,29.775,2359.0,BTI +2023-10-31 13:42:00,29.755,29.77,29.75,29.77,5867.0,BTI +2023-10-31 13:41:00,29.755,29.76,29.745,29.752,9975.0,BTI +2023-10-31 13:40:00,29.76,29.76,29.755,29.755,1912.0,BTI +2023-10-31 13:39:00,29.755,29.76,29.755,29.755,3031.0,BTI +2023-10-31 13:38:00,29.76,29.76,29.755,29.755,1287.0,BTI +2023-10-31 13:37:00,29.75,29.75,29.745,29.75,3357.0,BTI +2023-10-31 13:36:00,29.74,29.75,29.74,29.745,3180.0,BTI +2023-10-31 13:35:00,29.755,29.755,29.735,29.74,4788.0,BTI +2023-10-31 13:34:00,29.745,29.75,29.745,29.75,6142.0,BTI +2023-10-31 13:33:00,29.745,29.75,29.745,29.75,1083.0,BTI +2023-10-31 13:32:00,29.74,29.745,29.73,29.745,3763.0,BTI +2023-10-31 13:31:00,29.74,29.74,29.735,29.735,2107.0,BTI +2023-10-31 13:30:00,29.74,29.745,29.74,29.745,883.0,BTI +2023-10-31 13:29:00,29.725,29.739,29.725,29.739,3487.0,BTI +2023-10-31 13:28:00,29.721,29.73,29.721,29.725,5491.0,BTI +2023-10-31 13:27:00,29.72,29.729,29.72,29.723,8490.0,BTI +2023-10-31 13:26:00,29.72,29.72,29.71,29.715,5200.0,BTI +2023-10-31 13:25:00,29.73,29.735,29.725,29.725,2763.0,BTI +2023-10-31 13:24:00,29.72,29.735,29.715,29.73,8898.0,BTI +2023-10-31 13:23:00,29.73,29.73,29.72,29.72,1350.0,BTI +2023-10-31 13:22:00,29.724,29.73,29.724,29.725,1722.0,BTI +2023-10-31 13:21:00,29.73,29.73,29.725,29.725,943.0,BTI +2023-10-31 13:20:00,29.725,29.73,29.725,29.73,615.0,BTI +2023-10-31 13:19:00,29.729,29.735,29.725,29.73,4771.0,BTI +2023-10-31 13:18:00,29.719,29.725,29.715,29.725,2449.0,BTI +2023-10-31 13:17:00,29.7,29.715,29.7,29.715,2900.0,BTI +2023-10-31 13:16:00,29.695,29.7,29.695,29.7,3410.0,BTI +2023-10-31 13:15:00,29.69,29.7,29.69,29.695,8001.0,BTI +2023-10-31 13:14:00,29.69,29.69,29.689,29.69,2024.0,BTI +2023-10-31 13:13:00,29.688,29.69,29.675,29.685,18972.0,BTI +2023-10-31 13:12:00,29.705,29.705,29.68,29.68,8680.0,BTI +2023-10-31 13:11:00,29.7,29.72,29.7,29.705,12758.0,BTI +2023-10-31 13:10:00,29.71,29.71,29.7,29.7,3814.0,BTI +2023-10-31 13:09:00,29.708,29.72,29.708,29.72,2884.0,BTI +2023-10-31 13:08:00,29.7,29.708,29.7,29.708,4963.0,BTI +2023-10-31 13:07:00,29.7,29.7,29.695,29.7,4780.0,BTI +2023-10-31 13:06:00,29.695,29.7,29.694,29.695,3600.0,BTI +2023-10-31 13:05:00,29.7,29.71,29.69,29.695,6381.0,BTI +2023-10-31 13:04:00,29.7,29.705,29.7,29.7,3859.0,BTI +2023-10-31 13:03:00,29.69,29.7,29.69,29.7,9386.0,BTI +2023-10-31 13:02:00,29.705,29.705,29.685,29.69,7368.0,BTI +2023-10-31 13:01:00,29.7,29.705,29.7,29.705,377.0,BTI +2023-10-31 13:00:00,29.71,29.715,29.7,29.7,5970.0,BTI +2023-10-31 12:59:00,29.71,29.71,29.7,29.705,8198.0,BTI +2023-10-31 12:58:00,29.71,29.71,29.705,29.705,1489.0,BTI +2023-10-31 12:57:00,29.705,29.715,29.705,29.71,3752.0,BTI +2023-10-31 12:56:00,29.71,29.71,29.71,29.71,6305.0,BTI +2023-10-31 12:55:00,29.7,29.705,29.69,29.705,10474.0,BTI +2023-10-31 12:54:00,29.685,29.699,29.685,29.695,7214.0,BTI +2023-10-31 12:53:00,29.685,29.69,29.68,29.68,4145.0,BTI +2023-10-31 12:52:00,29.685,29.69,29.68,29.69,2320.0,BTI +2023-10-31 12:51:00,29.7,29.7,29.685,29.685,17124.0,BTI +2023-10-31 12:50:00,29.685,29.695,29.68,29.695,8792.0,BTI +2023-10-31 12:49:00,29.69,29.7,29.68,29.68,4813.0,BTI +2023-10-31 12:48:00,29.695,29.7,29.69,29.69,10358.0,BTI +2023-10-31 12:47:00,29.705,29.705,29.695,29.695,1598.0,BTI +2023-10-31 12:46:00,29.71,29.715,29.705,29.705,1909.0,BTI +2023-10-31 12:45:00,29.72,29.72,29.71,29.71,3858.0,BTI +2023-10-31 12:44:00,29.72,29.72,29.71,29.71,3217.0,BTI +2023-10-31 12:43:00,29.73,29.74,29.715,29.715,5749.0,BTI +2023-10-31 12:42:00,29.7,29.725,29.7,29.725,3748.0,BTI +2023-10-31 12:41:00,29.695,29.7,29.69,29.7,829.0,BTI +2023-10-31 12:40:00,29.68,29.695,29.68,29.695,6632.0,BTI +2023-10-31 12:39:00,29.7,29.7,29.69,29.69,14134.0,BTI +2023-10-31 12:38:00,29.69,29.69,29.675,29.69,10484.0,BTI +2023-10-31 12:37:00,29.69,29.69,29.68,29.68,11456.0,BTI +2023-10-31 12:36:00,29.71,29.71,29.68,29.69,10200.0,BTI +2023-10-31 12:35:00,29.74,29.74,29.705,29.705,21162.0,BTI +2023-10-31 12:34:00,29.735,29.755,29.735,29.74,46079.0,BTI +2023-10-31 12:33:00,29.742,29.745,29.725,29.735,26784.0,BTI +2023-10-31 12:32:00,29.725,29.745,29.72,29.742,48539.0,BTI +2023-10-31 12:31:00,29.73,29.73,29.72,29.725,1956.0,BTI +2023-10-31 12:30:00,29.72,29.74,29.71,29.73,29775.0,BTI +2023-10-31 12:29:00,29.72,29.725,29.714,29.72,14852.0,BTI +2023-10-31 12:28:00,29.72,29.73,29.71,29.73,14102.0,BTI +2023-10-31 12:27:00,29.73,29.74,29.725,29.725,20093.0,BTI +2023-10-31 12:26:00,29.74,29.74,29.725,29.725,9707.0,BTI +2023-10-31 12:25:00,29.745,29.75,29.73,29.75,27935.0,BTI +2023-10-31 12:24:00,29.76,29.76,29.745,29.745,15957.0,BTI +2023-10-31 12:23:00,29.76,29.76,29.75,29.76,16001.0,BTI +2023-10-31 12:22:00,29.76,29.77,29.76,29.77,9282.0,BTI +2023-10-31 12:21:00,29.76,29.77,29.755,29.755,22544.0,BTI +2023-10-31 12:20:00,29.755,29.76,29.75,29.76,18962.0,BTI +2023-10-31 12:19:00,29.761,29.77,29.75,29.755,86178.0,BTI +2023-10-31 12:18:00,29.76,29.77,29.755,29.77,25924.0,BTI +2023-10-31 12:17:00,29.75,29.775,29.745,29.765,15356.0,BTI +2023-10-31 12:16:00,29.745,29.76,29.73,29.75,35962.0,BTI +2023-10-31 12:15:00,29.75,29.76,29.735,29.74,47774.0,BTI +2023-10-31 12:14:00,29.77,29.77,29.745,29.745,12946.0,BTI +2023-10-31 12:13:00,29.78,29.78,29.77,29.779,17301.0,BTI +2023-10-31 12:12:00,29.805,29.805,29.785,29.785,25954.0,BTI +2023-10-31 12:11:00,29.82,29.825,29.803,29.803,14128.0,BTI +2023-10-31 12:10:00,29.819,29.819,29.819,29.819,1793.0,BTI +2023-10-31 12:09:00,29.815,29.82,29.81,29.815,4029.0,BTI +2023-10-31 12:08:00,29.815,29.82,29.81,29.81,8966.0,BTI +2023-10-31 12:07:00,29.84,29.84,29.82,29.82,2304.0,BTI +2023-10-31 12:06:00,29.855,29.855,29.825,29.84,20789.0,BTI +2023-10-31 12:05:00,29.855,29.855,29.85,29.855,1066.0,BTI +2023-10-31 12:04:00,29.855,29.86,29.85,29.85,2057.0,BTI +2023-10-31 12:03:00,29.855,29.86,29.85,29.855,4855.0,BTI +2023-10-31 12:02:00,29.86,29.865,29.855,29.855,5005.0,BTI +2023-10-31 12:01:00,29.86,29.865,29.86,29.865,2209.0,BTI +2023-10-31 12:00:00,29.87,29.87,29.855,29.855,8358.0,BTI +2023-10-31 11:59:00,29.855,29.865,29.85,29.86,16126.0,BTI +2023-10-31 11:58:00,29.85,29.85,29.845,29.85,1855.0,BTI +2023-10-31 11:57:00,29.845,29.86,29.845,29.853,12343.0,BTI +2023-10-31 11:56:00,29.85,29.85,29.845,29.85,2137.0,BTI +2023-10-31 11:55:00,29.845,29.845,29.845,29.845,687.0,BTI +2023-10-31 11:54:00,29.84,29.845,29.84,29.845,456.0,BTI +2023-10-31 11:53:00,29.841,29.855,29.841,29.85,6488.0,BTI +2023-10-31 11:52:00,29.85,29.859,29.845,29.845,2007.0,BTI +2023-10-31 11:51:00,29.85,29.85,29.85,29.85,4261.0,BTI +2023-10-31 11:50:00,29.851,29.859,29.85,29.859,2137.0,BTI +2023-10-31 11:49:00,29.857,29.859,29.84,29.84,6538.0,BTI +2023-10-31 11:48:00,29.84,29.85,29.84,29.85,6759.0,BTI +2023-10-31 11:47:00,29.845,29.85,29.845,29.849,2139.0,BTI +2023-10-31 11:46:00,29.835,29.845,29.835,29.845,1878.0,BTI +2023-10-31 11:45:00,29.845,29.845,29.84,29.845,2210.0,BTI +2023-10-31 11:44:00,29.85,29.85,29.845,29.845,768.0,BTI +2023-10-31 11:43:00,29.86,29.86,29.85,29.85,13599.0,BTI +2023-10-31 11:42:00,29.858,29.858,29.85,29.85,11228.0,BTI +2023-10-31 11:41:00,29.868,29.868,29.855,29.855,1385.0,BTI +2023-10-31 11:40:00,29.86,29.865,29.86,29.865,2572.0,BTI +2023-10-31 11:39:00,29.86,29.865,29.86,29.86,2167.0,BTI +2023-10-31 11:38:00,29.865,29.865,29.855,29.86,2801.0,BTI +2023-10-31 11:37:00,29.86,29.865,29.857,29.865,1781.0,BTI +2023-10-31 11:36:00,29.865,29.865,29.855,29.86,4644.0,BTI +2023-10-31 11:35:00,29.87,29.879,29.865,29.865,4474.0,BTI +2023-10-31 11:34:00,29.85,29.86,29.85,29.86,1363.0,BTI +2023-10-31 11:33:00,29.84,29.845,29.835,29.845,2572.0,BTI +2023-10-31 11:32:00,29.86,29.86,29.85,29.85,3374.0,BTI +2023-10-31 11:31:00,29.85,29.86,29.85,29.86,848.0,BTI +2023-10-31 11:30:00,29.86,29.865,29.85,29.85,3865.0,BTI +2023-10-31 11:29:00,29.865,29.87,29.86,29.86,1937.0,BTI +2023-10-31 11:28:00,29.855,29.865,29.855,29.865,1762.0,BTI +2023-10-31 11:27:00,29.845,29.855,29.845,29.855,2874.0,BTI +2023-10-31 11:26:00,29.84,29.84,29.83,29.84,6356.0,BTI +2023-10-31 11:25:00,29.83,29.84,29.829,29.84,4763.0,BTI +2023-10-31 11:24:00,29.825,29.825,29.825,29.825,374.0,BTI +2023-10-31 11:23:00,29.84,29.84,29.83,29.83,1551.0,BTI +2023-10-31 11:22:00,29.84,29.85,29.84,29.84,767.0,BTI +2023-10-31 11:21:00,29.827,29.83,29.826,29.83,4455.0,BTI +2023-10-31 11:20:00,29.845,29.845,29.82,29.83,9711.0,BTI +2023-10-31 11:19:00,29.837,29.84,29.835,29.84,2355.0,BTI +2023-10-31 11:18:00,29.84,29.845,29.84,29.84,3000.0,BTI +2023-10-31 11:17:00,29.85,29.85,29.845,29.85,6334.0,BTI +2023-10-31 11:16:00,29.86,29.86,29.855,29.855,1509.0,BTI +2023-10-31 11:15:00,29.88,29.88,29.865,29.865,4706.0,BTI +2023-10-31 11:14:00,29.88,29.88,29.88,29.88,863.0,BTI +2023-10-31 11:13:00,29.86,29.875,29.86,29.875,7604.0,BTI +2023-10-31 11:12:00,29.85,29.855,29.85,29.855,4761.0,BTI +2023-10-31 11:11:00,29.855,29.86,29.845,29.85,5208.0,BTI +2023-10-31 11:10:00,29.825,29.85,29.825,29.85,13931.0,BTI +2023-10-31 11:09:00,29.83,29.835,29.825,29.825,5255.0,BTI +2023-10-31 11:08:00,29.83,29.84,29.83,29.83,9367.0,BTI +2023-10-31 11:07:00,29.835,29.85,29.83,29.83,6122.0,BTI +2023-10-31 11:06:00,29.85,29.85,29.825,29.835,4135.0,BTI +2023-10-31 11:05:00,29.855,29.855,29.84,29.85,4222.0,BTI +2023-10-31 11:04:00,29.847,29.855,29.847,29.855,4929.0,BTI +2023-10-31 11:03:00,29.855,29.855,29.84,29.845,14308.0,BTI +2023-10-31 11:02:00,29.88,29.88,29.86,29.86,8799.0,BTI +2023-10-31 11:01:00,29.885,29.885,29.875,29.885,10906.0,BTI +2023-10-31 11:00:00,29.885,29.888,29.88,29.888,2167.0,BTI +2023-10-31 10:59:00,29.875,29.91,29.875,29.895,80360.0,BTI +2023-10-31 10:58:00,29.879,29.879,29.865,29.875,4093.0,BTI +2023-10-31 10:57:00,29.855,29.875,29.855,29.875,7108.0,BTI +2023-10-31 10:56:00,29.855,29.86,29.845,29.86,11022.0,BTI +2023-10-31 10:55:00,29.865,29.87,29.855,29.855,10453.0,BTI +2023-10-31 10:54:00,29.85,29.87,29.85,29.865,14287.0,BTI +2023-10-31 10:53:00,29.845,29.86,29.845,29.85,7249.0,BTI +2023-10-31 10:52:00,29.865,29.87,29.845,29.845,3744.0,BTI +2023-10-31 10:51:00,29.85,29.86,29.85,29.86,14252.0,BTI +2023-10-31 10:50:00,29.85,29.85,29.835,29.845,2248.0,BTI +2023-10-31 10:49:00,29.85,29.85,29.845,29.85,4984.0,BTI +2023-10-31 10:48:00,29.84,29.855,29.83,29.855,5908.0,BTI +2023-10-31 10:47:00,29.845,29.845,29.845,29.845,1502.0,BTI +2023-10-31 10:46:00,29.84,29.855,29.84,29.84,4243.0,BTI +2023-10-31 10:45:00,29.835,29.845,29.83,29.841,13913.0,BTI +2023-10-31 10:44:00,29.83,29.85,29.825,29.83,12469.0,BTI +2023-10-31 10:43:00,29.82,29.83,29.815,29.825,7886.0,BTI +2023-10-31 10:42:00,29.825,29.83,29.81,29.82,5667.0,BTI +2023-10-31 10:41:00,29.805,29.83,29.8,29.825,28470.0,BTI +2023-10-31 10:40:00,29.825,29.825,29.8,29.805,5036.0,BTI +2023-10-31 10:39:00,29.83,29.84,29.82,29.825,9941.0,BTI +2023-10-31 10:38:00,29.825,29.83,29.82,29.825,3532.0,BTI +2023-10-31 10:37:00,29.835,29.84,29.825,29.825,10345.0,BTI +2023-10-31 10:36:00,29.835,29.84,29.82,29.835,17285.0,BTI +2023-10-31 10:35:00,29.84,29.85,29.84,29.845,5589.0,BTI +2023-10-31 10:34:00,29.855,29.855,29.84,29.84,17382.0,BTI +2023-10-31 10:33:00,29.895,29.895,29.855,29.855,4244.0,BTI +2023-10-31 10:32:00,29.89,29.9,29.88,29.89,5172.0,BTI +2023-10-31 10:31:00,29.89,29.9,29.89,29.899,2283.0,BTI +2023-10-31 10:30:00,29.88,29.9,29.88,29.89,4801.0,BTI +2023-10-31 10:29:00,29.865,29.88,29.86,29.88,4604.0,BTI +2023-10-31 10:28:00,29.86,29.865,29.857,29.86,5819.0,BTI +2023-10-31 10:27:00,29.88,29.88,29.85,29.85,3954.0,BTI +2023-10-31 10:26:00,29.89,29.895,29.86,29.88,33456.0,BTI +2023-10-31 10:25:00,29.89,29.891,29.885,29.885,5592.0,BTI +2023-10-31 10:24:00,29.88,29.9,29.88,29.9,8716.0,BTI +2023-10-31 10:23:00,29.88,29.89,29.873,29.889,10861.0,BTI +2023-10-31 10:22:00,29.895,29.895,29.865,29.875,28737.0,BTI +2023-10-31 10:21:00,29.92,29.92,29.895,29.895,19218.0,BTI +2023-10-31 10:20:00,29.91,29.93,29.91,29.911,7086.0,BTI +2023-10-31 10:19:00,29.91,29.915,29.895,29.905,10772.0,BTI +2023-10-31 10:18:00,29.92,29.92,29.9,29.9,9439.0,BTI +2023-10-31 10:17:00,29.92,29.93,29.91,29.93,8204.0,BTI +2023-10-31 10:16:00,29.91,29.94,29.91,29.92,19798.0,BTI +2023-10-31 10:15:00,29.915,29.915,29.905,29.905,2544.0,BTI +2023-10-31 10:14:00,29.91,29.913,29.91,29.91,1504.0,BTI +2023-10-31 10:13:00,29.905,29.915,29.895,29.915,16934.0,BTI +2023-10-31 10:12:00,29.9,29.94,29.9,29.91,31712.0,BTI +2023-10-31 10:11:00,29.88,29.905,29.88,29.9,8208.0,BTI +2023-10-31 10:10:00,29.845,29.885,29.845,29.88,10491.0,BTI +2023-10-31 10:09:00,29.805,29.84,29.8,29.84,18233.0,BTI +2023-10-31 10:08:00,29.8,29.81,29.797,29.805,2724.0,BTI +2023-10-31 10:07:00,29.79,29.795,29.783,29.795,8098.0,BTI +2023-10-31 10:06:00,29.785,29.79,29.775,29.78,2713.0,BTI +2023-10-31 10:05:00,29.77,29.79,29.762,29.79,4263.0,BTI +2023-10-31 10:04:00,29.77,29.77,29.763,29.763,8087.0,BTI +2023-10-31 10:03:00,29.77,29.77,29.765,29.77,1869.0,BTI +2023-10-31 10:02:00,29.77,29.78,29.765,29.78,5307.0,BTI +2023-10-31 10:01:00,29.78,29.8,29.763,29.77,12569.0,BTI +2023-10-31 10:00:00,29.8,29.81,29.775,29.775,12871.0,BTI +2023-10-31 09:59:00,29.81,29.81,29.8,29.8,15844.0,BTI +2023-10-31 09:58:00,29.8,29.81,29.795,29.805,7536.0,BTI +2023-10-31 09:57:00,29.785,29.815,29.785,29.81,8666.0,BTI +2023-10-31 09:56:00,29.775,29.79,29.775,29.781,9494.0,BTI +2023-10-31 09:55:00,29.765,29.79,29.765,29.78,7155.0,BTI +2023-10-31 09:54:00,29.77,29.78,29.765,29.77,14294.0,BTI +2023-10-31 09:53:00,29.75,29.765,29.75,29.765,6227.0,BTI +2023-10-31 09:52:00,29.76,29.765,29.75,29.75,8965.0,BTI +2023-10-31 09:51:00,29.805,29.805,29.755,29.755,8897.0,BTI +2023-10-31 09:50:00,29.8,29.81,29.795,29.805,10541.0,BTI +2023-10-31 09:49:00,29.775,29.795,29.775,29.795,8438.0,BTI +2023-10-31 09:48:00,29.79,29.811,29.785,29.8,14527.0,BTI +2023-10-31 09:47:00,29.79,29.81,29.785,29.809,6994.0,BTI +2023-10-31 09:46:00,29.79,29.81,29.754,29.78,22098.0,BTI +2023-10-31 09:45:00,29.815,29.82,29.79,29.79,12756.0,BTI +2023-10-31 09:44:00,29.8,29.815,29.791,29.815,13804.0,BTI +2023-10-31 09:43:00,29.8,29.81,29.792,29.792,8982.0,BTI +2023-10-31 09:42:00,29.775,29.805,29.775,29.8,11851.0,BTI +2023-10-31 09:41:00,29.795,29.8,29.77,29.785,15669.0,BTI +2023-10-31 09:40:00,29.785,29.81,29.78,29.79,16011.0,BTI +2023-10-31 09:39:00,29.8,29.815,29.79,29.79,3843.0,BTI +2023-10-31 09:38:00,29.8,29.81,29.78,29.8,12379.0,BTI +2023-10-31 09:37:00,29.81,29.82,29.775,29.805,34749.0,BTI +2023-10-31 09:36:00,29.785,29.82,29.77,29.815,20002.0,BTI +2023-10-31 09:35:00,29.79,29.815,29.783,29.785,18393.0,BTI +2023-10-31 09:34:00,29.805,29.81,29.8,29.8,10363.0,BTI +2023-10-31 09:33:00,29.81,29.83,29.8,29.8,11018.0,BTI +2023-10-31 09:32:00,29.785,29.81,29.76,29.8,16960.0,BTI +2023-10-31 09:31:00,29.765,29.795,29.765,29.77,9841.0,BTI +2023-10-31 09:30:00,29.88,29.9,29.77,29.77,114743.0,BTI +2023-10-31 09:29:00,29.86,29.86,29.85,29.85,7677.0,BTI +2023-10-31 09:28:00,29.87,29.87,29.86,29.86,5199.0,BTI +2023-10-31 09:24:00,29.88,29.88,29.88,29.88,350.0,BTI +2023-10-31 09:20:00,29.9,29.91,29.9,29.91,1002.0,BTI +2023-10-31 09:19:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-31 09:14:00,29.89,29.89,29.89,29.89,1.0,BTI +2023-10-31 09:12:00,29.91,29.91,29.91,29.91,250.0,BTI +2023-10-31 09:10:00,29.91,29.91,29.91,29.91,7.0,BTI +2023-10-31 09:09:00,29.92,29.92,29.92,29.92,100.0,BTI +2023-10-31 09:06:00,29.92,29.92,29.92,29.92,300.0,BTI +2023-10-31 09:05:00,29.92,29.94,29.92,29.94,1701.0,BTI +2023-10-31 09:04:00,29.96,29.96,29.96,29.96,100.0,BTI +2023-10-31 09:02:00,29.99,29.99,29.98,29.98,296.0,BTI +2023-10-31 09:01:00,29.98,29.99,29.98,29.99,64.0,BTI +2023-10-31 08:59:00,30.01,30.01,30.01,30.01,30.0,BTI +2023-10-31 08:58:00,30.01,30.01,30.01,30.01,3.0,BTI +2023-10-31 08:55:00,30.0,30.0,30.0,30.0,4.0,BTI +2023-10-31 08:54:00,30.0,30.0,30.0,30.0,50.0,BTI +2023-10-31 08:49:00,30.04,30.04,30.03,30.03,101.0,BTI +2023-10-31 08:46:00,30.02,30.02,30.02,30.02,50.0,BTI +2023-10-31 08:43:00,30.04,30.04,30.04,30.04,1500.0,BTI +2023-10-31 08:42:00,30.04,30.04,30.04,30.04,1.0,BTI +2023-10-31 08:40:00,30.05,30.05,30.04,30.04,301.0,BTI +2023-10-31 08:38:00,30.06,30.06,30.06,30.06,1.0,BTI +2023-10-31 08:33:00,30.07,30.07,30.07,30.07,100.0,BTI +2023-10-31 08:32:00,30.06,30.06,30.06,30.06,100.0,BTI +2023-10-31 08:26:00,30.11,30.11,30.09,30.09,1040.0,BTI +2023-10-31 08:24:00,30.11,30.11,30.11,30.11,100.0,BTI +2023-10-31 08:23:00,30.1,30.1,30.1,30.1,103.0,BTI +2023-10-31 08:18:00,30.08,30.08,30.08,30.08,2.0,BTI +2023-10-31 08:15:00,30.07,30.07,30.07,30.07,35.0,BTI +2023-10-31 08:05:00,30.05,30.07,30.05,30.07,4.0,BTI +2023-10-31 08:03:00,29.87,29.87,29.87,29.87,2.0,BTI +2023-10-31 08:02:00,29.84,29.84,29.84,29.84,3.0,BTI +2023-10-31 08:01:00,30.05,30.05,29.78,29.78,91.0,BTI +2023-10-31 08:00:00,30.101,30.14,30.02,30.07,567.0,BTI +2023-10-31 07:58:00,30.05,30.06,30.05,30.06,1054.0,BTI +2023-10-31 07:55:00,30.03,30.03,30.03,30.03,50.0,BTI +2023-10-31 07:40:00,30.05,30.05,30.05,30.05,1.0,BTI +2023-10-31 07:33:00,30.03,30.03,30.03,30.03,22.0,BTI +2023-10-31 07:28:00,30.06,30.07,30.06,30.07,500.0,BTI +2023-10-31 07:26:00,30.07,30.07,30.07,30.07,2500.0,BTI +2023-10-31 07:25:00,30.07,30.07,30.07,30.07,2.0,BTI +2023-10-31 07:13:00,30.09,30.09,30.09,30.09,45.0,BTI +2023-10-31 07:01:00,30.12,30.12,30.12,30.12,35.0,BTI +2023-10-31 07:00:00,30.11,30.11,30.11,30.11,620.0,BTI +2023-10-31 06:53:00,30.1,30.1,30.1,30.1,40.0,BTI +2023-10-31 06:48:00,30.07,30.07,30.07,30.07,300.0,BTI +2023-10-31 06:44:00,30.04,30.04,30.04,30.04,8.0,BTI +2023-10-31 06:35:00,30.02,30.02,30.02,30.02,1.0,BTI +2023-10-31 06:23:00,30.01,30.01,30.01,30.01,15.0,BTI +2023-10-31 06:13:00,30.04,30.04,30.04,30.04,1.0,BTI +2023-10-31 05:53:00,30.03,30.03,30.03,30.03,2.0,BTI +2023-10-31 05:43:00,30.0,30.03,30.0,30.03,1200.0,BTI +2023-10-31 05:35:00,29.99,29.99,29.99,29.99,50.0,BTI +2023-10-31 05:34:00,30.0,30.0,30.0,30.0,100.0,BTI +2023-10-31 05:04:00,29.89,29.89,29.89,29.89,35.0,BTI +2023-10-31 04:53:00,29.87,29.87,29.87,29.87,190.0,BTI +2023-10-31 04:52:00,29.87,29.87,29.87,29.87,5.0,BTI +2023-10-31 04:51:00,29.86,29.86,29.86,29.86,30.0,BTI +2023-10-31 04:45:00,29.87,29.87,29.87,29.87,66.0,BTI +2023-10-31 04:28:00,29.93,29.93,29.93,29.93,21.0,BTI +2023-10-31 04:16:00,29.99,30.0,29.99,30.0,400.0,BTI +2023-10-31 04:14:00,29.95,29.96,29.95,29.96,500.0,BTI +2023-10-31 04:13:00,29.9,29.95,29.9,29.95,860.0,BTI +2023-10-31 04:07:00,29.85,29.85,29.85,29.85,54.0,BTI +2023-10-31 04:05:00,29.8,29.8,29.78,29.79,201.0,BTI +2023-10-31 04:00:00,30.25,30.25,30.25,30.25,6.0,BTI +2023-10-30 19:48:00,29.8,29.8,29.8,29.8,1.0,BTI +2023-10-30 19:26:00,29.8,29.8,29.8,29.8,2.0,BTI +2023-10-30 19:24:00,29.8,29.8,29.8,29.8,12.0,BTI +2023-10-30 19:23:00,29.8,29.8,29.8,29.8,1.0,BTI +2023-10-30 19:13:00,29.81,29.81,29.81,29.81,20.0,BTI +2023-10-30 19:08:00,29.84,29.848,29.84,29.848,12.0,BTI +2023-10-30 19:00:00,29.84,29.84,29.84,29.84,137055.0,BTI +2023-10-30 18:57:00,29.85,29.85,29.85,29.85,10.0,BTI +2023-10-30 18:49:00,29.85,29.85,29.85,29.85,5.0,BTI +2023-10-30 18:30:00,29.84,29.85,29.84,29.85,137056.0,BTI +2023-10-30 18:06:00,29.85,29.85,29.85,29.85,5.0,BTI +2023-10-30 18:05:00,29.73,29.73,29.73,29.73,5.0,BTI +2023-10-30 17:58:00,29.85,29.85,29.79,29.79,101.0,BTI +2023-10-30 17:56:00,29.79,29.79,29.79,29.79,1.0,BTI +2023-10-30 17:52:00,29.84,29.84,29.84,29.84,5.0,BTI +2023-10-30 17:47:00,29.82,29.82,29.77,29.77,978.0,BTI +2023-10-30 17:46:00,29.84,29.85,29.84,29.85,5.0,BTI +2023-10-30 17:23:00,29.84,29.84,29.84,29.84,1.0,BTI +2023-10-30 17:22:00,29.84,29.84,29.84,29.84,73926.0,BTI +2023-10-30 17:20:00,29.84,29.84,29.84,29.84,1.0,BTI +2023-10-30 17:05:00,29.84,29.84,29.84,29.84,2.0,BTI +2023-10-30 16:58:00,29.86,29.86,29.86,29.86,1.0,BTI +2023-10-30 16:34:00,29.82,29.82,29.82,29.82,45.0,BTI +2023-10-30 16:33:00,29.87,29.87,29.87,29.87,50.0,BTI +2023-10-30 16:25:00,29.87,29.87,29.87,29.87,1.0,BTI +2023-10-30 16:18:00,29.82,29.82,29.82,29.82,50.0,BTI +2023-10-30 16:16:00,29.87,29.87,29.87,29.87,2.0,BTI +2023-10-30 16:14:00,29.77,29.82,29.77,29.82,2.0,BTI +2023-10-30 16:10:00,29.84,29.85,29.81,29.81,137268.0,BTI +2023-10-30 16:09:00,29.85,29.85,29.85,29.85,2.0,BTI +2023-10-30 16:08:00,29.88,29.88,29.875,29.875,4.0,BTI +2023-10-30 16:06:00,29.875,29.875,29.875,29.875,1.0,BTI +2023-10-30 16:02:00,29.89,29.89,29.875,29.875,2.0,BTI +2023-10-30 16:00:00,29.845,29.845,29.84,29.84,291886.0,BTI +2023-10-30 15:59:00,29.84,29.845,29.82,29.845,63574.0,BTI +2023-10-30 15:58:00,29.835,29.84,29.83,29.835,23041.0,BTI +2023-10-30 15:57:00,29.84,29.84,29.83,29.835,68361.0,BTI +2023-10-30 15:56:00,29.845,29.85,29.84,29.84,18561.0,BTI +2023-10-30 15:55:00,29.855,29.86,29.84,29.845,31799.0,BTI +2023-10-30 15:54:00,29.855,29.86,29.85,29.85,9443.0,BTI +2023-10-30 15:53:00,29.85,29.86,29.85,29.855,7250.0,BTI +2023-10-30 15:52:00,29.86,29.88,29.85,29.855,66957.0,BTI +2023-10-30 15:51:00,29.85,29.86,29.85,29.86,7351.0,BTI +2023-10-30 15:50:00,29.845,29.855,29.84,29.855,23740.0,BTI +2023-10-30 15:49:00,29.84,29.845,29.84,29.845,6671.0,BTI +2023-10-30 15:48:00,29.845,29.85,29.84,29.84,2860.0,BTI +2023-10-30 15:47:00,29.84,29.85,29.835,29.845,19091.0,BTI +2023-10-30 15:46:00,29.835,29.84,29.822,29.835,27223.0,BTI +2023-10-30 15:45:00,29.83,29.84,29.83,29.835,15477.0,BTI +2023-10-30 15:44:00,29.832,29.84,29.832,29.835,3361.0,BTI +2023-10-30 15:43:00,29.83,29.84,29.822,29.83,12857.0,BTI +2023-10-30 15:42:00,29.82,29.83,29.82,29.825,4120.0,BTI +2023-10-30 15:41:00,29.825,29.83,29.82,29.83,9360.0,BTI +2023-10-30 15:40:00,29.845,29.849,29.82,29.825,15192.0,BTI +2023-10-30 15:39:00,29.855,29.86,29.845,29.845,7968.0,BTI +2023-10-30 15:38:00,29.855,29.855,29.854,29.855,1135.0,BTI +2023-10-30 15:37:00,29.845,29.86,29.845,29.855,7023.0,BTI +2023-10-30 15:36:00,29.825,29.845,29.825,29.845,18772.0,BTI +2023-10-30 15:35:00,29.835,29.835,29.825,29.825,6365.0,BTI +2023-10-30 15:34:00,29.845,29.847,29.83,29.83,29239.0,BTI +2023-10-30 15:33:00,29.845,29.85,29.84,29.845,3620.0,BTI +2023-10-30 15:32:00,29.84,29.845,29.84,29.845,2227.0,BTI +2023-10-30 15:31:00,29.84,29.85,29.84,29.845,6408.0,BTI +2023-10-30 15:30:00,29.84,29.845,29.835,29.841,26466.0,BTI +2023-10-30 15:29:00,29.845,29.845,29.84,29.84,2828.0,BTI +2023-10-30 15:28:00,29.84,29.855,29.84,29.85,13461.0,BTI +2023-10-30 15:27:00,29.845,29.85,29.84,29.84,5167.0,BTI +2023-10-30 15:26:00,29.85,29.85,29.84,29.844,5373.0,BTI +2023-10-30 15:25:00,29.85,29.855,29.85,29.853,2299.0,BTI +2023-10-30 15:24:00,29.85,29.858,29.85,29.852,2252.0,BTI +2023-10-30 15:23:00,29.86,29.87,29.86,29.86,5867.0,BTI +2023-10-30 15:22:00,29.865,29.865,29.86,29.86,2178.0,BTI +2023-10-30 15:21:00,29.861,29.87,29.86,29.86,5857.0,BTI +2023-10-30 15:20:00,29.865,29.865,29.86,29.86,2159.0,BTI +2023-10-30 15:19:00,29.86,29.865,29.86,29.863,8057.0,BTI +2023-10-30 15:18:00,29.86,29.865,29.859,29.865,3956.0,BTI +2023-10-30 15:17:00,29.85,29.855,29.85,29.855,12835.0,BTI +2023-10-30 15:16:00,29.85,29.86,29.85,29.86,15221.0,BTI +2023-10-30 15:15:00,29.845,29.85,29.84,29.845,1716.0,BTI +2023-10-30 15:14:00,29.84,29.85,29.84,29.845,2154.0,BTI +2023-10-30 15:13:00,29.84,29.84,29.838,29.84,2972.0,BTI +2023-10-30 15:12:00,29.835,29.84,29.83,29.84,10841.0,BTI +2023-10-30 15:11:00,29.827,29.83,29.825,29.83,6422.0,BTI +2023-10-30 15:10:00,29.825,29.83,29.825,29.83,3968.0,BTI +2023-10-30 15:09:00,29.83,29.83,29.82,29.825,6286.0,BTI +2023-10-30 15:08:00,29.82,29.83,29.815,29.825,3609.0,BTI +2023-10-30 15:07:00,29.81,29.815,29.81,29.81,4414.0,BTI +2023-10-30 15:06:00,29.8,29.81,29.8,29.805,6763.0,BTI +2023-10-30 15:05:00,29.8,29.805,29.8,29.8,5611.0,BTI +2023-10-30 15:04:00,29.805,29.81,29.8,29.8,1024.0,BTI +2023-10-30 15:03:00,29.82,29.82,29.81,29.81,4072.0,BTI +2023-10-30 15:02:00,29.825,29.83,29.82,29.822,8138.0,BTI +2023-10-30 15:01:00,29.82,29.84,29.815,29.825,8318.0,BTI +2023-10-30 15:00:00,29.81,29.83,29.81,29.82,12642.0,BTI +2023-10-30 14:59:00,29.804,29.81,29.8,29.81,1344.0,BTI +2023-10-30 14:57:00,29.809,29.81,29.8,29.81,830.0,BTI +2023-10-30 14:56:00,29.808,29.81,29.805,29.805,1820.0,BTI +2023-10-30 14:55:00,29.81,29.81,29.81,29.81,1670.0,BTI +2023-10-30 14:54:00,29.81,29.81,29.8,29.81,7475.0,BTI +2023-10-30 14:53:00,29.815,29.82,29.81,29.82,4046.0,BTI +2023-10-30 14:52:00,29.82,29.825,29.815,29.819,8544.0,BTI +2023-10-30 14:51:00,29.82,29.825,29.815,29.815,4756.0,BTI +2023-10-30 14:50:00,29.814,29.815,29.814,29.815,1501.0,BTI +2023-10-30 14:49:00,29.825,29.83,29.82,29.82,28149.0,BTI +2023-10-30 14:48:00,29.83,29.835,29.82,29.825,7929.0,BTI +2023-10-30 14:47:00,29.822,29.84,29.82,29.84,8338.0,BTI +2023-10-30 14:46:00,29.825,29.83,29.82,29.82,1989.0,BTI +2023-10-30 14:45:00,29.825,29.83,29.825,29.83,6643.0,BTI +2023-10-30 14:44:00,29.828,29.828,29.82,29.82,340.0,BTI +2023-10-30 14:43:00,29.83,29.83,29.82,29.828,28118.0,BTI +2023-10-30 14:42:00,29.835,29.835,29.83,29.834,1306.0,BTI +2023-10-30 14:41:00,29.83,29.84,29.83,29.835,5866.0,BTI +2023-10-30 14:40:00,29.835,29.84,29.835,29.835,3860.0,BTI +2023-10-30 14:39:00,29.84,29.84,29.83,29.835,6009.0,BTI +2023-10-30 14:38:00,29.83,29.84,29.83,29.84,2152.0,BTI +2023-10-30 14:37:00,29.838,29.838,29.825,29.825,4844.0,BTI +2023-10-30 14:36:00,29.82,29.835,29.82,29.83,12776.0,BTI +2023-10-30 14:35:00,29.805,29.816,29.805,29.815,5891.0,BTI +2023-10-30 14:34:00,29.789,29.81,29.789,29.805,8333.0,BTI +2023-10-30 14:33:00,29.785,29.785,29.783,29.783,1501.0,BTI +2023-10-30 14:32:00,29.785,29.79,29.785,29.785,4006.0,BTI +2023-10-30 14:31:00,29.78,29.789,29.78,29.785,1189.0,BTI +2023-10-30 14:30:00,29.79,29.79,29.78,29.785,1013.0,BTI +2023-10-30 14:29:00,29.788,29.788,29.78,29.78,2866.0,BTI +2023-10-30 14:28:00,29.785,29.79,29.785,29.785,968.0,BTI +2023-10-30 14:27:00,29.78,29.799,29.78,29.79,10281.0,BTI +2023-10-30 14:26:00,29.785,29.785,29.775,29.775,9265.0,BTI +2023-10-30 14:25:00,29.78,29.78,29.78,29.78,2499.0,BTI +2023-10-30 14:24:00,29.785,29.79,29.78,29.785,1457.0,BTI +2023-10-30 14:23:00,29.785,29.785,29.785,29.785,287.0,BTI +2023-10-30 14:22:00,29.775,29.79,29.775,29.79,4181.0,BTI +2023-10-30 14:21:00,29.77,29.77,29.77,29.77,571.0,BTI +2023-10-30 14:20:00,29.78,29.78,29.77,29.77,3286.0,BTI +2023-10-30 14:19:00,29.78,29.785,29.772,29.78,9756.0,BTI +2023-10-30 14:18:00,29.775,29.775,29.775,29.775,729.0,BTI +2023-10-30 14:17:00,29.78,29.78,29.775,29.775,2905.0,BTI +2023-10-30 14:16:00,29.77,29.776,29.77,29.776,1347.0,BTI +2023-10-30 14:15:00,29.77,29.78,29.77,29.78,2512.0,BTI +2023-10-30 14:14:00,29.77,29.77,29.77,29.77,1535.0,BTI +2023-10-30 14:13:00,29.775,29.78,29.77,29.78,3813.0,BTI +2023-10-30 14:12:00,29.78,29.78,29.779,29.779,502.0,BTI +2023-10-30 14:11:00,29.775,29.78,29.775,29.775,422.0,BTI +2023-10-30 14:10:00,29.77,29.77,29.77,29.77,1139.0,BTI +2023-10-30 14:09:00,29.77,29.77,29.763,29.77,3321.0,BTI +2023-10-30 14:08:00,29.77,29.775,29.76,29.77,12366.0,BTI +2023-10-30 14:07:00,29.785,29.79,29.77,29.77,10805.0,BTI +2023-10-30 14:06:00,29.78,29.785,29.78,29.785,2795.0,BTI +2023-10-30 14:05:00,29.79,29.79,29.78,29.78,4121.0,BTI +2023-10-30 14:04:00,29.79,29.795,29.79,29.79,2450.0,BTI +2023-10-30 14:03:00,29.785,29.785,29.78,29.78,558.0,BTI +2023-10-30 14:02:00,29.795,29.795,29.78,29.785,3505.0,BTI +2023-10-30 14:01:00,29.785,29.795,29.78,29.79,3485.0,BTI +2023-10-30 14:00:00,29.798,29.798,29.782,29.785,3278.0,BTI +2023-10-30 13:59:00,29.795,29.799,29.791,29.795,1482.0,BTI +2023-10-30 13:58:00,29.8,29.8,29.79,29.8,3339.0,BTI +2023-10-30 13:57:00,29.8,29.8,29.794,29.795,1538.0,BTI +2023-10-30 13:56:00,29.8,29.8,29.79,29.798,3705.0,BTI +2023-10-30 13:55:00,29.806,29.806,29.8,29.8,4019.0,BTI +2023-10-30 13:54:00,29.805,29.805,29.805,29.805,347.0,BTI +2023-10-30 13:53:00,29.8,29.81,29.8,29.808,4260.0,BTI +2023-10-30 13:52:00,29.804,29.81,29.804,29.805,1099.0,BTI +2023-10-30 13:51:00,29.8,29.805,29.8,29.8,3870.0,BTI +2023-10-30 13:50:00,29.795,29.8,29.79,29.8,1444.0,BTI +2023-10-30 13:48:00,29.77,29.79,29.77,29.79,4734.0,BTI +2023-10-30 13:47:00,29.761,29.761,29.761,29.761,947.0,BTI +2023-10-30 13:46:00,29.77,29.77,29.76,29.77,10455.0,BTI +2023-10-30 13:45:00,29.77,29.77,29.76,29.77,10666.0,BTI +2023-10-30 13:44:00,29.76,29.76,29.76,29.76,592.0,BTI +2023-10-30 13:43:00,29.76,29.765,29.755,29.76,5409.0,BTI +2023-10-30 13:42:00,29.75,29.755,29.75,29.75,1645.0,BTI +2023-10-30 13:41:00,29.75,29.755,29.75,29.75,7723.0,BTI +2023-10-30 13:40:00,29.746,29.75,29.746,29.75,1012.0,BTI +2023-10-30 13:39:00,29.745,29.75,29.745,29.745,3261.0,BTI +2023-10-30 13:38:00,29.745,29.75,29.74,29.75,1783.0,BTI +2023-10-30 13:37:00,29.73,29.75,29.73,29.74,8945.0,BTI +2023-10-30 13:36:00,29.73,29.74,29.73,29.735,2474.0,BTI +2023-10-30 13:35:00,29.727,29.735,29.72,29.725,8835.0,BTI +2023-10-30 13:34:00,29.73,29.73,29.72,29.72,5302.0,BTI +2023-10-30 13:33:00,29.73,29.735,29.73,29.73,3856.0,BTI +2023-10-30 13:32:00,29.73,29.73,29.725,29.725,8497.0,BTI +2023-10-30 13:31:00,29.76,29.76,29.73,29.735,28287.0,BTI +2023-10-30 13:30:00,29.76,29.77,29.75,29.755,12336.0,BTI +2023-10-30 13:29:00,29.74,29.76,29.735,29.76,27730.0,BTI +2023-10-30 13:28:00,29.735,29.74,29.73,29.73,4997.0,BTI +2023-10-30 13:27:00,29.735,29.735,29.735,29.735,101.0,BTI +2023-10-30 13:26:00,29.73,29.73,29.73,29.73,1630.0,BTI +2023-10-30 13:25:00,29.73,29.73,29.72,29.725,2695.0,BTI +2023-10-30 13:24:00,29.73,29.74,29.73,29.74,1634.0,BTI +2023-10-30 13:23:00,29.73,29.73,29.72,29.73,2495.0,BTI +2023-10-30 13:22:00,29.72,29.73,29.72,29.73,2734.0,BTI +2023-10-30 13:21:00,29.709,29.72,29.709,29.715,8856.0,BTI +2023-10-30 13:20:00,29.72,29.72,29.7,29.71,6181.0,BTI +2023-10-30 13:19:00,29.73,29.73,29.71,29.72,10245.0,BTI +2023-10-30 13:18:00,29.745,29.745,29.73,29.73,4725.0,BTI +2023-10-30 13:17:00,29.75,29.75,29.74,29.745,2636.0,BTI +2023-10-30 13:16:00,29.745,29.75,29.742,29.742,1870.0,BTI +2023-10-30 13:15:00,29.75,29.75,29.74,29.745,1499.0,BTI +2023-10-30 13:14:00,29.744,29.746,29.744,29.746,708.0,BTI +2023-10-30 13:13:00,29.75,29.75,29.745,29.75,3318.0,BTI +2023-10-30 13:12:00,29.755,29.755,29.75,29.75,2160.0,BTI +2023-10-30 13:11:00,29.76,29.76,29.751,29.751,2891.0,BTI +2023-10-30 13:10:00,29.75,29.755,29.75,29.755,43761.0,BTI +2023-10-30 13:09:00,29.74,29.75,29.74,29.75,35076.0,BTI +2023-10-30 13:08:00,29.735,29.74,29.735,29.74,3477.0,BTI +2023-10-30 13:07:00,29.74,29.74,29.735,29.735,1936.0,BTI +2023-10-30 13:06:00,29.75,29.75,29.73,29.74,6908.0,BTI +2023-10-30 13:05:00,29.735,29.75,29.73,29.745,3936.0,BTI +2023-10-30 13:04:00,29.735,29.74,29.73,29.73,6845.0,BTI +2023-10-30 13:03:00,29.735,29.735,29.735,29.735,140.0,BTI +2023-10-30 13:02:00,29.735,29.74,29.73,29.735,1210.0,BTI +2023-10-30 13:01:00,29.75,29.75,29.732,29.735,5387.0,BTI +2023-10-30 13:00:00,29.75,29.755,29.745,29.75,3823.0,BTI +2023-10-30 12:59:00,29.75,29.75,29.74,29.75,7912.0,BTI +2023-10-30 12:58:00,29.74,29.75,29.74,29.75,11303.0,BTI +2023-10-30 12:57:00,29.75,29.75,29.74,29.74,2506.0,BTI +2023-10-30 12:56:00,29.75,29.75,29.75,29.75,1367.0,BTI +2023-10-30 12:55:00,29.75,29.76,29.75,29.76,2857.0,BTI +2023-10-30 12:54:00,29.759,29.759,29.75,29.755,1317.0,BTI +2023-10-30 12:53:00,29.76,29.76,29.76,29.76,123.0,BTI +2023-10-30 12:52:00,29.759,29.759,29.756,29.756,2052.0,BTI +2023-10-30 12:51:00,29.753,29.755,29.753,29.755,1557.0,BTI +2023-10-30 12:50:00,29.74,29.76,29.74,29.76,4844.0,BTI +2023-10-30 12:49:00,29.74,29.745,29.735,29.74,8259.0,BTI +2023-10-30 12:48:00,29.74,29.74,29.735,29.735,7819.0,BTI +2023-10-30 12:47:00,29.733,29.745,29.733,29.74,3527.0,BTI +2023-10-30 12:46:00,29.73,29.735,29.72,29.735,6815.0,BTI +2023-10-30 12:45:00,29.75,29.75,29.725,29.725,16407.0,BTI +2023-10-30 12:44:00,29.75,29.75,29.749,29.75,4211.0,BTI +2023-10-30 12:43:00,29.754,29.759,29.745,29.75,8134.0,BTI +2023-10-30 12:42:00,29.751,29.755,29.75,29.75,1544.0,BTI +2023-10-30 12:41:00,29.76,29.76,29.75,29.759,5005.0,BTI +2023-10-30 12:40:00,29.76,29.76,29.75,29.76,4363.0,BTI +2023-10-30 12:39:00,29.76,29.76,29.75,29.76,2288.0,BTI +2023-10-30 12:38:00,29.77,29.77,29.755,29.76,8998.0,BTI +2023-10-30 12:37:00,29.79,29.79,29.77,29.77,6503.0,BTI +2023-10-30 12:36:00,29.78,29.79,29.78,29.781,6898.0,BTI +2023-10-30 12:35:00,29.77,29.776,29.77,29.776,4046.0,BTI +2023-10-30 12:34:00,29.75,29.765,29.75,29.765,129584.0,BTI +2023-10-30 12:33:00,29.765,29.77,29.75,29.76,25037.0,BTI +2023-10-30 12:32:00,29.775,29.775,29.765,29.765,7240.0,BTI +2023-10-30 12:31:00,29.777,29.777,29.772,29.772,360.0,BTI +2023-10-30 12:30:00,29.77,29.78,29.77,29.78,27528.0,BTI +2023-10-30 12:29:00,29.78,29.785,29.77,29.77,20107.0,BTI +2023-10-30 12:28:00,29.785,29.79,29.78,29.78,11553.0,BTI +2023-10-30 12:27:00,29.795,29.795,29.78,29.785,7887.0,BTI +2023-10-30 12:26:00,29.81,29.81,29.79,29.79,2330.0,BTI +2023-10-30 12:25:00,29.81,29.81,29.8,29.81,1519.0,BTI +2023-10-30 12:24:00,29.8,29.815,29.8,29.81,6870.0,BTI +2023-10-30 12:23:00,29.79,29.805,29.79,29.8,13070.0,BTI +2023-10-30 12:22:00,29.8,29.8,29.785,29.79,6246.0,BTI +2023-10-30 12:21:00,29.805,29.808,29.805,29.808,698.0,BTI +2023-10-30 12:20:00,29.8,29.81,29.79,29.8,3623.0,BTI +2023-10-30 12:19:00,29.785,29.79,29.785,29.79,3669.0,BTI +2023-10-30 12:18:00,29.807,29.807,29.785,29.788,7581.0,BTI +2023-10-30 12:17:00,29.815,29.815,29.8,29.81,4498.0,BTI +2023-10-30 12:16:00,29.81,29.82,29.805,29.816,4913.0,BTI +2023-10-30 12:15:00,29.81,29.815,29.8,29.805,36300.0,BTI +2023-10-30 12:14:00,29.81,29.81,29.8,29.81,6171.0,BTI +2023-10-30 12:13:00,29.815,29.815,29.815,29.815,529.0,BTI +2023-10-30 12:12:00,29.805,29.82,29.8,29.815,18116.0,BTI +2023-10-30 12:11:00,29.8,29.81,29.8,29.81,982.0,BTI +2023-10-30 12:10:00,29.795,29.805,29.795,29.805,4961.0,BTI +2023-10-30 12:09:00,29.79,29.81,29.78,29.781,21310.0,BTI +2023-10-30 12:08:00,29.789,29.789,29.785,29.785,2446.0,BTI +2023-10-30 12:07:00,29.795,29.795,29.785,29.785,8279.0,BTI +2023-10-30 12:06:00,29.785,29.8,29.785,29.795,6881.0,BTI +2023-10-30 12:05:00,29.76,29.795,29.76,29.781,31812.0,BTI +2023-10-30 12:04:00,29.765,29.77,29.765,29.765,20835.0,BTI +2023-10-30 12:03:00,29.758,29.77,29.758,29.765,17774.0,BTI +2023-10-30 12:02:00,29.75,29.76,29.75,29.76,17423.0,BTI +2023-10-30 12:01:00,29.755,29.76,29.75,29.755,21620.0,BTI +2023-10-30 12:00:00,29.755,29.76,29.755,29.76,3327.0,BTI +2023-10-30 11:59:00,29.755,29.76,29.75,29.75,12671.0,BTI +2023-10-30 11:57:00,29.745,29.76,29.745,29.755,1610.0,BTI +2023-10-30 11:56:00,29.74,29.746,29.735,29.746,1099.0,BTI +2023-10-30 11:55:00,29.73,29.745,29.725,29.745,3488.0,BTI +2023-10-30 11:54:00,29.735,29.735,29.735,29.735,199.0,BTI +2023-10-30 11:53:00,29.74,29.745,29.735,29.735,1504.0,BTI +2023-10-30 11:52:00,29.75,29.75,29.74,29.741,4377.0,BTI +2023-10-30 11:51:00,29.745,29.75,29.745,29.75,2396.0,BTI +2023-10-30 11:50:00,29.74,29.75,29.735,29.745,4279.0,BTI +2023-10-30 11:49:00,29.77,29.77,29.73,29.74,23568.0,BTI +2023-10-30 11:48:00,29.77,29.78,29.77,29.775,5769.0,BTI +2023-10-30 11:47:00,29.755,29.77,29.75,29.765,40663.0,BTI +2023-10-30 11:46:00,29.76,29.76,29.75,29.75,1681.0,BTI +2023-10-30 11:45:00,29.77,29.77,29.765,29.765,1441.0,BTI +2023-10-30 11:44:00,29.765,29.77,29.765,29.77,4667.0,BTI +2023-10-30 11:43:00,29.76,29.775,29.76,29.77,6459.0,BTI +2023-10-30 11:42:00,29.763,29.765,29.763,29.765,311.0,BTI +2023-10-30 11:41:00,29.745,29.77,29.74,29.77,8668.0,BTI +2023-10-30 11:40:00,29.75,29.755,29.74,29.74,13172.0,BTI +2023-10-30 11:39:00,29.765,29.765,29.76,29.76,2575.0,BTI +2023-10-30 11:38:00,29.775,29.779,29.76,29.76,4743.0,BTI +2023-10-30 11:37:00,29.78,29.78,29.77,29.78,2092.0,BTI +2023-10-30 11:36:00,29.78,29.79,29.78,29.79,18689.0,BTI +2023-10-30 11:35:00,29.78,29.78,29.77,29.78,10700.0,BTI +2023-10-30 11:34:00,29.775,29.79,29.775,29.778,7893.0,BTI +2023-10-30 11:33:00,29.76,29.78,29.76,29.775,3811.0,BTI +2023-10-30 11:32:00,29.759,29.765,29.751,29.752,8289.0,BTI +2023-10-30 11:31:00,29.755,29.76,29.755,29.76,1326.0,BTI +2023-10-30 11:30:00,29.76,29.76,29.75,29.75,10251.0,BTI +2023-10-30 11:29:00,29.74,29.755,29.74,29.75,12569.0,BTI +2023-10-30 11:28:00,29.735,29.735,29.73,29.73,3800.0,BTI +2023-10-30 11:27:00,29.735,29.74,29.73,29.74,1260.0,BTI +2023-10-30 11:26:00,29.705,29.74,29.705,29.73,6157.0,BTI +2023-10-30 11:25:00,29.705,29.71,29.701,29.701,421.0,BTI +2023-10-30 11:24:00,29.7,29.71,29.7,29.71,2060.0,BTI +2023-10-30 11:23:00,29.681,29.695,29.675,29.69,20841.0,BTI +2023-10-30 11:22:00,29.705,29.71,29.685,29.685,10932.0,BTI +2023-10-30 11:21:00,29.7,29.715,29.7,29.7,9177.0,BTI +2023-10-30 11:20:00,29.705,29.72,29.705,29.71,6663.0,BTI +2023-10-30 11:19:00,29.7,29.71,29.7,29.709,2449.0,BTI +2023-10-30 11:18:00,29.725,29.73,29.705,29.705,8107.0,BTI +2023-10-30 11:17:00,29.71,29.72,29.705,29.72,6092.0,BTI +2023-10-30 11:16:00,29.74,29.74,29.72,29.72,3279.0,BTI +2023-10-30 11:15:00,29.75,29.759,29.74,29.74,7015.0,BTI +2023-10-30 11:14:00,29.755,29.755,29.754,29.755,890.0,BTI +2023-10-30 11:13:00,29.765,29.77,29.756,29.76,5478.0,BTI +2023-10-30 11:12:00,29.765,29.775,29.764,29.769,6356.0,BTI +2023-10-30 11:11:00,29.755,29.765,29.75,29.765,6714.0,BTI +2023-10-30 11:10:00,29.75,29.761,29.75,29.755,15260.0,BTI +2023-10-30 11:09:00,29.767,29.769,29.743,29.755,18837.0,BTI +2023-10-30 11:08:00,29.76,29.76,29.76,29.76,2408.0,BTI +2023-10-30 11:07:00,29.743,29.76,29.74,29.76,6093.0,BTI +2023-10-30 11:06:00,29.73,29.74,29.73,29.74,28294.0,BTI +2023-10-30 11:05:00,29.74,29.74,29.73,29.735,6265.0,BTI +2023-10-30 11:04:00,29.72,29.73,29.72,29.73,2705.0,BTI +2023-10-30 11:03:00,29.72,29.73,29.715,29.73,6231.0,BTI +2023-10-30 11:02:00,29.71,29.73,29.71,29.72,5156.0,BTI +2023-10-30 11:01:00,29.72,29.72,29.7,29.7,5508.0,BTI +2023-10-30 11:00:00,29.71,29.72,29.705,29.72,27018.0,BTI +2023-10-30 10:59:00,29.72,29.72,29.711,29.715,2218.0,BTI +2023-10-30 10:58:00,29.71,29.725,29.71,29.72,6735.0,BTI +2023-10-30 10:57:00,29.695,29.71,29.695,29.71,1159.0,BTI +2023-10-30 10:56:00,29.69,29.693,29.681,29.69,7714.0,BTI +2023-10-30 10:55:00,29.71,29.71,29.68,29.7,15935.0,BTI +2023-10-30 10:54:00,29.705,29.72,29.701,29.715,8515.0,BTI +2023-10-30 10:53:00,29.71,29.71,29.705,29.71,6951.0,BTI +2023-10-30 10:52:00,29.71,29.711,29.705,29.71,11889.0,BTI +2023-10-30 10:51:00,29.691,29.715,29.691,29.715,17146.0,BTI +2023-10-30 10:50:00,29.695,29.7,29.695,29.7,1831.0,BTI +2023-10-30 10:49:00,29.68,29.7,29.68,29.7,10309.0,BTI +2023-10-30 10:48:00,29.69,29.69,29.67,29.69,18729.0,BTI +2023-10-30 10:47:00,29.69,29.69,29.68,29.69,18759.0,BTI +2023-10-30 10:46:00,29.69,29.71,29.69,29.7,13955.0,BTI +2023-10-30 10:45:00,29.65,29.7,29.641,29.69,72456.0,BTI +2023-10-30 10:44:00,29.66,29.66,29.645,29.65,19637.0,BTI +2023-10-30 10:43:00,29.65,29.66,29.65,29.66,18980.0,BTI +2023-10-30 10:42:00,29.65,29.655,29.64,29.65,9125.0,BTI +2023-10-30 10:41:00,29.66,29.675,29.66,29.66,24500.0,BTI +2023-10-30 10:40:00,29.665,29.67,29.65,29.66,17124.0,BTI +2023-10-30 10:39:00,29.66,29.68,29.66,29.665,23543.0,BTI +2023-10-30 10:38:00,29.67,29.685,29.67,29.67,11164.0,BTI +2023-10-30 10:37:00,29.67,29.69,29.67,29.68,11176.0,BTI +2023-10-30 10:36:00,29.68,29.7,29.672,29.672,6038.0,BTI +2023-10-30 10:35:00,29.68,29.689,29.67,29.689,10063.0,BTI +2023-10-30 10:34:00,29.7,29.7,29.68,29.68,9822.0,BTI +2023-10-30 10:33:00,29.7,29.7,29.685,29.695,7597.0,BTI +2023-10-30 10:32:00,29.685,29.71,29.68,29.71,11269.0,BTI +2023-10-30 10:31:00,29.7,29.7,29.67,29.685,18569.0,BTI +2023-10-30 10:30:00,29.7,29.71,29.69,29.71,17246.0,BTI +2023-10-30 10:29:00,29.685,29.71,29.685,29.705,7822.0,BTI +2023-10-30 10:28:00,29.7,29.705,29.68,29.68,5506.0,BTI +2023-10-30 10:27:00,29.7,29.71,29.695,29.71,9716.0,BTI +2023-10-30 10:26:00,29.69,29.705,29.69,29.705,17020.0,BTI +2023-10-30 10:25:00,29.68,29.69,29.675,29.69,13633.0,BTI +2023-10-30 10:24:00,29.705,29.71,29.68,29.68,6416.0,BTI +2023-10-30 10:23:00,29.715,29.715,29.7,29.705,10817.0,BTI +2023-10-30 10:22:00,29.71,29.72,29.71,29.72,5275.0,BTI +2023-10-30 10:21:00,29.72,29.72,29.71,29.72,13920.0,BTI +2023-10-30 10:20:00,29.69,29.72,29.69,29.72,9569.0,BTI +2023-10-30 10:19:00,29.67,29.695,29.67,29.69,8300.0,BTI +2023-10-30 10:18:00,29.69,29.69,29.665,29.67,14962.0,BTI +2023-10-30 10:17:00,29.7,29.7,29.69,29.69,19276.0,BTI +2023-10-30 10:16:00,29.681,29.705,29.681,29.7,6043.0,BTI +2023-10-30 10:15:00,29.68,29.69,29.674,29.69,14407.0,BTI +2023-10-30 10:14:00,29.665,29.68,29.665,29.68,10645.0,BTI +2023-10-30 10:13:00,29.7,29.7,29.665,29.665,11508.0,BTI +2023-10-30 10:12:00,29.705,29.705,29.69,29.7,21927.0,BTI +2023-10-30 10:11:00,29.72,29.72,29.705,29.71,8345.0,BTI +2023-10-30 10:10:00,29.725,29.725,29.71,29.72,7083.0,BTI +2023-10-30 10:09:00,29.72,29.73,29.71,29.73,8645.0,BTI +2023-10-30 10:08:00,29.725,29.74,29.72,29.73,16226.0,BTI +2023-10-30 10:07:00,29.75,29.765,29.73,29.73,32670.0,BTI +2023-10-30 10:06:00,29.75,29.75,29.73,29.75,18992.0,BTI +2023-10-30 10:05:00,29.775,29.775,29.75,29.75,8666.0,BTI +2023-10-30 10:04:00,29.76,29.78,29.758,29.775,9593.0,BTI +2023-10-30 10:03:00,29.73,29.76,29.73,29.75,29487.0,BTI +2023-10-30 10:02:00,29.76,29.765,29.735,29.735,7341.0,BTI +2023-10-30 10:01:00,29.745,29.76,29.745,29.75,21239.0,BTI +2023-10-30 10:00:00,29.725,29.75,29.725,29.75,10773.0,BTI +2023-10-30 09:59:00,29.73,29.74,29.72,29.72,4864.0,BTI +2023-10-30 09:58:00,29.73,29.745,29.713,29.735,17074.0,BTI +2023-10-30 09:57:00,29.745,29.76,29.725,29.725,13297.0,BTI +2023-10-30 09:56:00,29.75,29.76,29.74,29.75,3557.0,BTI +2023-10-30 09:55:00,29.735,29.755,29.725,29.755,6374.0,BTI +2023-10-30 09:54:00,29.73,29.74,29.73,29.73,6650.0,BTI +2023-10-30 09:53:00,29.71,29.72,29.705,29.72,11874.0,BTI +2023-10-30 09:52:00,29.72,29.73,29.701,29.715,10087.0,BTI +2023-10-30 09:51:00,29.77,29.77,29.715,29.72,16258.0,BTI +2023-10-30 09:50:00,29.75,29.78,29.745,29.77,16230.0,BTI +2023-10-30 09:49:00,29.75,29.76,29.745,29.745,9012.0,BTI +2023-10-30 09:48:00,29.76,29.765,29.745,29.75,17130.0,BTI +2023-10-30 09:47:00,29.785,29.79,29.76,29.76,17072.0,BTI +2023-10-30 09:46:00,29.785,29.8,29.77,29.79,29798.0,BTI +2023-10-30 09:45:00,29.79,29.81,29.79,29.79,7817.0,BTI +2023-10-30 09:44:00,29.81,29.815,29.791,29.8,26201.0,BTI +2023-10-30 09:43:00,29.787,29.83,29.787,29.82,22319.0,BTI +2023-10-30 09:42:00,29.785,29.81,29.78,29.78,17702.0,BTI +2023-10-30 09:41:00,29.765,29.78,29.76,29.78,60564.0,BTI +2023-10-30 09:40:00,29.79,29.8,29.75,29.76,23187.0,BTI +2023-10-30 09:39:00,29.81,29.81,29.79,29.79,26557.0,BTI +2023-10-30 09:38:00,29.805,29.825,29.805,29.81,3867.0,BTI +2023-10-30 09:37:00,29.79,29.81,29.79,29.792,7118.0,BTI +2023-10-30 09:36:00,29.8,29.81,29.77,29.79,28450.0,BTI +2023-10-30 09:35:00,29.77,29.805,29.77,29.78,27697.0,BTI +2023-10-30 09:34:00,29.77,29.77,29.73,29.765,10063.0,BTI +2023-10-30 09:33:00,29.801,29.81,29.77,29.79,37745.0,BTI +2023-10-30 09:32:00,29.82,29.84,29.81,29.819,12755.0,BTI +2023-10-30 09:31:00,29.825,29.875,29.825,29.83,60599.0,BTI +2023-10-30 09:30:00,29.77,29.83,29.74,29.82,140640.0,BTI +2023-10-30 09:29:00,29.82,29.82,29.78,29.78,5842.0,BTI +2023-10-30 09:28:00,29.79,29.79,29.77,29.79,2665.0,BTI +2023-10-30 09:27:00,29.83,29.83,29.8,29.8,4769.0,BTI +2023-10-30 09:26:00,29.83,29.84,29.83,29.83,6870.0,BTI +2023-10-30 09:25:00,29.84,29.84,29.84,29.84,1206.0,BTI +2023-10-30 09:24:00,29.84,29.84,29.84,29.84,1983.0,BTI +2023-10-30 09:23:00,29.84,29.84,29.83,29.83,1610.0,BTI +2023-10-30 09:22:00,29.82,29.85,29.82,29.85,402.0,BTI +2023-10-30 09:21:00,29.81,29.81,29.81,29.81,4550.0,BTI +2023-10-30 09:20:00,29.82,29.82,29.81,29.82,3493.0,BTI +2023-10-30 09:19:00,29.83,29.83,29.83,29.83,600.0,BTI +2023-10-30 09:18:00,29.83,29.83,29.83,29.83,100.0,BTI +2023-10-30 09:17:00,29.81,29.83,29.81,29.83,2240.0,BTI +2023-10-30 09:16:00,29.81,29.81,29.81,29.81,30.0,BTI +2023-10-30 09:15:00,29.82,29.82,29.82,29.82,231.0,BTI +2023-10-30 09:14:00,29.8,29.81,29.8,29.81,404.0,BTI +2023-10-30 09:12:00,29.81,29.81,29.795,29.795,2.0,BTI +2023-10-30 09:11:00,29.8,29.8,29.8,29.8,100.0,BTI +2023-10-30 09:10:00,29.8,29.8,29.8,29.8,1400.0,BTI +2023-10-30 09:09:00,29.8,29.8,29.8,29.8,600.0,BTI +2023-10-30 09:07:00,29.81,29.81,29.81,29.81,1201.0,BTI +2023-10-30 09:01:00,29.81,29.81,29.81,29.81,50.0,BTI +2023-10-30 09:00:00,29.8,29.82,29.8,29.82,1034.0,BTI +2023-10-30 08:59:00,29.8,29.8,29.8,29.8,1020.0,BTI +2023-10-30 08:58:00,29.79,29.8,29.79,29.8,329.0,BTI +2023-10-30 08:57:00,29.79,29.79,29.79,29.79,700.0,BTI +2023-10-30 08:56:00,29.79,29.79,29.77,29.77,32.0,BTI +2023-10-30 08:55:00,29.78,29.78,29.78,29.78,510.0,BTI +2023-10-30 08:53:00,29.77,29.78,29.77,29.78,1415.0,BTI +2023-10-30 08:51:00,29.75,29.78,29.75,29.78,1584.0,BTI +2023-10-30 08:50:00,29.75,29.75,29.75,29.75,35.0,BTI +2023-10-30 08:49:00,29.74,29.74,29.74,29.74,10.0,BTI +2023-10-30 08:48:00,29.75,29.75,29.75,29.75,50.0,BTI +2023-10-30 08:47:00,29.75,29.75,29.75,29.75,36.0,BTI +2023-10-30 08:46:00,29.76,29.76,29.76,29.76,4.0,BTI +2023-10-30 08:44:00,29.74,29.75,29.74,29.75,29.0,BTI +2023-10-30 08:43:00,29.73,29.743,29.73,29.743,74.0,BTI +2023-10-30 08:42:00,29.72,29.72,29.72,29.72,1206.0,BTI +2023-10-30 08:41:00,29.7,29.7,29.7,29.7,10.0,BTI +2023-10-30 08:40:00,29.71,29.71,29.71,29.71,55.0,BTI +2023-10-30 08:36:00,29.69,29.69,29.69,29.69,1200.0,BTI +2023-10-30 08:31:00,29.7,29.7,29.7,29.7,250.0,BTI +2023-10-30 08:30:00,29.7,29.7,29.7,29.7,200.0,BTI +2023-10-30 08:26:00,29.7,29.7,29.7,29.7,1399.0,BTI +2023-10-30 08:22:00,29.68,29.69,29.68,29.69,409.0,BTI +2023-10-30 08:20:00,29.69,29.69,29.69,29.69,300.0,BTI +2023-10-30 08:19:00,29.7,29.7,29.7,29.7,1000.0,BTI +2023-10-30 08:18:00,29.72,29.72,29.72,29.72,2.0,BTI +2023-10-30 08:16:00,29.71,29.71,29.71,29.71,100.0,BTI +2023-10-30 08:15:00,29.7,29.7,29.7,29.7,550.0,BTI +2023-10-30 08:14:00,29.69,29.69,29.69,29.69,100.0,BTI +2023-10-30 08:13:00,29.69,29.69,29.69,29.69,2025.0,BTI +2023-10-30 08:07:00,29.68,29.68,29.68,29.68,400.0,BTI +2023-10-30 08:06:00,29.68,29.7,29.67,29.67,79.0,BTI +2023-10-30 08:05:00,29.69,29.69,29.69,29.69,100.0,BTI +2023-10-30 08:04:00,29.7,29.7,29.7,29.7,16.0,BTI +2023-10-30 08:03:00,28.97,29.7,28.97,29.7,201.0,BTI +2023-10-30 08:02:00,29.23,29.71,28.97,29.7,589.0,BTI +2023-10-30 08:01:00,29.72,29.72,29.14,29.14,5.0,BTI +2023-10-30 08:00:00,29.71,29.77,29.67,29.72,973.0,BTI +2023-10-30 07:58:00,29.7,29.7,29.7,29.7,110.0,BTI +2023-10-30 07:52:00,29.73,29.73,29.73,29.73,1.0,BTI +2023-10-30 07:46:00,29.71,29.71,29.71,29.71,600.0,BTI +2023-10-30 07:42:00,29.73,29.74,29.73,29.74,250.0,BTI +2023-10-30 07:37:00,29.71,29.71,29.71,29.71,14.0,BTI +2023-10-30 07:36:00,29.7,29.71,29.7,29.71,1100.0,BTI +2023-10-30 07:35:00,29.69,29.69,29.69,29.69,10.0,BTI +2023-10-30 07:34:00,29.7,29.7,29.7,29.7,10.0,BTI +2023-10-30 07:30:00,29.71,29.71,29.71,29.71,10.0,BTI +2023-10-30 07:23:00,29.72,29.72,29.72,29.72,1.0,BTI +2023-10-30 07:21:00,29.72,29.72,29.72,29.72,106.0,BTI +2023-10-30 07:20:00,29.72,29.72,29.72,29.72,83.0,BTI +2023-10-30 07:18:00,29.72,29.72,29.72,29.72,1.0,BTI +2023-10-30 07:16:00,29.73,29.75,29.73,29.75,962.0,BTI +2023-10-30 07:15:00,29.73,29.73,29.73,29.73,110.0,BTI +2023-10-30 07:14:00,29.74,29.74,29.74,29.74,50.0,BTI +2023-10-30 07:13:00,29.74,29.74,29.74,29.74,10.0,BTI +2023-10-30 07:11:00,29.76,29.76,29.75,29.75,20.0,BTI +2023-10-30 07:08:00,29.75,29.76,29.75,29.76,130.0,BTI +2023-10-30 07:07:00,29.75,29.75,29.75,29.75,100.0,BTI +2023-10-30 07:04:00,29.75,29.75,29.75,29.75,295.0,BTI +2023-10-30 07:01:00,29.71,29.71,29.71,29.71,200.0,BTI +2023-10-30 07:00:00,29.71,29.71,29.71,29.71,841.0,BTI +2023-10-30 06:57:00,29.69,29.69,29.69,29.69,1.0,BTI +2023-10-30 06:51:00,29.73,29.73,29.73,29.73,50.0,BTI +2023-10-30 06:41:00,29.72,29.73,29.72,29.73,360.0,BTI +2023-10-30 06:37:00,29.69,29.69,29.69,29.69,14.0,BTI +2023-10-30 06:36:00,29.7,29.7,29.7,29.7,1.0,BTI +2023-10-30 06:26:00,29.71,29.71,29.71,29.71,3.0,BTI +2023-10-30 06:25:00,29.69,29.69,29.69,29.69,255.0,BTI +2023-10-30 06:23:00,29.71,29.71,29.71,29.71,200.0,BTI +2023-10-30 06:22:00,29.73,29.73,29.73,29.73,5.0,BTI +2023-10-30 06:21:00,29.76,29.76,29.74,29.74,202.0,BTI +2023-10-30 06:11:00,29.78,29.78,29.78,29.78,1.0,BTI +2023-10-30 06:08:00,29.75,29.76,29.75,29.76,520.0,BTI +2023-10-30 06:07:00,29.78,29.78,29.78,29.78,1.0,BTI +2023-10-30 06:05:00,29.76,29.76,29.76,29.76,200.0,BTI +2023-10-30 06:01:00,29.72,29.72,29.72,29.72,500.0,BTI +2023-10-30 05:58:00,29.69,29.69,29.69,29.69,99.0,BTI +2023-10-30 05:57:00,29.7,29.7,29.7,29.7,1.0,BTI +2023-10-30 05:51:00,29.72,29.72,29.7,29.7,200.0,BTI +2023-10-30 05:49:00,29.71,29.72,29.71,29.72,450.0,BTI +2023-10-30 05:48:00,29.71,29.71,29.71,29.71,500.0,BTI +2023-10-30 05:47:00,29.71,29.71,29.71,29.71,300.0,BTI +2023-10-30 05:45:00,29.69,29.69,29.69,29.69,97.0,BTI +2023-10-30 05:44:00,29.69,29.69,29.69,29.69,103.0,BTI +2023-10-30 05:40:00,29.66,29.69,29.66,29.69,57.0,BTI +2023-10-30 05:39:00,29.67,29.67,29.67,29.67,80.0,BTI +2023-10-30 05:34:00,29.69,29.69,29.69,29.69,300.0,BTI +2023-10-30 05:33:00,29.7,29.75,29.7,29.75,4850.0,BTI +2023-10-30 05:32:00,29.66,29.71,29.66,29.71,3899.0,BTI +2023-10-30 05:31:00,29.66,29.66,29.66,29.66,100.0,BTI +2023-10-30 05:27:00,29.62,29.62,29.62,29.62,50.0,BTI +2023-10-30 05:25:00,29.65,29.65,29.65,29.65,25.0,BTI +2023-10-30 05:22:00,29.64,29.64,29.63,29.63,500.0,BTI +2023-10-30 05:19:00,29.63,29.63,29.6,29.61,6047.0,BTI +2023-10-30 05:17:00,29.61,29.61,29.61,29.61,30.0,BTI +2023-10-30 05:15:00,29.57,29.6,29.57,29.6,1476.0,BTI +2023-10-30 05:11:00,29.58,29.58,29.58,29.58,20.0,BTI +2023-10-30 05:10:00,29.59,29.59,29.57,29.57,69.0,BTI +2023-10-30 05:06:00,29.57,29.57,29.57,29.57,2.0,BTI +2023-10-30 05:05:00,29.57,29.57,29.57,29.57,30.0,BTI +2023-10-30 05:02:00,29.54,29.59,29.54,29.58,2450.0,BTI +2023-10-30 05:00:00,29.52,29.53,29.52,29.53,40.0,BTI +2023-10-30 04:57:00,29.5,29.51,29.5,29.51,1180.0,BTI +2023-10-30 04:56:00,29.49,29.49,29.49,29.49,120.0,BTI +2023-10-30 04:55:00,29.48,29.48,29.48,29.48,20.0,BTI +2023-10-30 04:53:00,29.47,29.47,29.47,29.47,170.0,BTI +2023-10-30 04:52:00,29.45,29.46,29.45,29.46,170.0,BTI +2023-10-30 04:51:00,29.43,29.44,29.43,29.43,240.0,BTI +2023-10-30 04:50:00,29.42,29.42,29.42,29.42,700.0,BTI +2023-10-30 04:49:00,29.42,29.42,29.42,29.42,20.0,BTI +2023-10-30 04:43:00,29.42,29.42,29.42,29.42,20.0,BTI +2023-10-30 04:42:00,29.4,29.41,29.4,29.41,170.0,BTI +2023-10-30 04:41:00,29.38,29.39,29.38,29.39,40.0,BTI +2023-10-30 04:40:00,29.37,29.37,29.37,29.37,350.0,BTI +2023-10-30 04:39:00,29.34,29.36,29.34,29.36,235.0,BTI +2023-10-30 04:34:00,29.39,29.39,29.39,29.39,1.0,BTI +2023-10-30 04:32:00,29.42,29.43,29.41,29.43,60.0,BTI +2023-10-30 04:30:00,29.4,29.4,29.4,29.4,1000.0,BTI +2023-10-30 04:27:00,29.44,29.44,29.44,29.44,20.0,BTI +2023-10-30 04:26:00,29.44,29.44,29.42,29.42,43.0,BTI +2023-10-30 04:23:00,29.53,29.54,29.53,29.54,1000.0,BTI +2023-10-30 04:22:00,29.53,29.53,29.53,29.53,100.0,BTI +2023-10-30 04:21:00,29.53,29.53,29.53,29.53,100.0,BTI +2023-10-30 04:20:00,29.49,29.53,29.49,29.53,200.0,BTI +2023-10-30 04:19:00,29.49,29.49,29.49,29.49,200.0,BTI +2023-10-30 04:18:00,29.5,29.51,29.5,29.51,150.0,BTI +2023-10-30 04:17:00,29.51,29.51,29.51,29.51,30.0,BTI +2023-10-30 04:16:00,29.51,29.51,29.51,29.51,50.0,BTI +2023-10-30 04:15:00,29.5,29.51,29.5,29.51,150.0,BTI +2023-10-30 04:14:00,29.49,29.49,29.49,29.49,200.0,BTI +2023-10-30 04:13:00,29.44,29.44,29.43,29.43,5120.0,BTI +2023-10-30 04:12:00,29.44,29.45,29.43,29.45,1250.0,BTI +2023-10-30 04:11:00,29.44,29.45,29.44,29.45,1000.0,BTI +2023-10-30 04:10:00,29.41,29.43,29.41,29.43,300.0,BTI +2023-10-30 04:09:00,29.4,29.4,29.4,29.4,205.0,BTI +2023-10-30 04:08:00,29.39,29.39,29.39,29.39,300.0,BTI +2023-10-30 04:07:00,29.37,29.39,29.37,29.39,4900.0,BTI +2023-10-30 04:06:00,29.37,29.37,29.37,29.37,600.0,BTI +2023-10-30 04:03:00,29.36,29.36,29.36,29.36,2002.0,BTI +2023-10-30 04:02:00,29.36,29.36,29.36,29.36,125.0,BTI +2023-10-30 04:01:00,29.33,29.33,29.33,29.33,100.0,BTI +2023-10-30 04:00:00,29.07,29.27,29.07,29.27,204.0,BTI +2023-10-27 19:59:00,29.09,29.09,29.09,29.09,10.0,BTI +2023-10-27 19:51:00,29.13,29.13,29.13,29.13,5.0,BTI +2023-10-27 19:48:00,29.14,29.14,29.14,29.14,1.0,BTI +2023-10-27 19:47:00,29.1,29.1,29.1,29.1,85.0,BTI +2023-10-27 19:36:00,29.09,29.1,29.09,29.1,17.0,BTI +2023-10-27 19:33:00,29.14,29.14,29.14,29.14,8.0,BTI +2023-10-27 19:31:00,29.14,29.14,29.14,29.14,50.0,BTI +2023-10-27 19:29:00,29.14,29.14,29.14,29.14,10.0,BTI +2023-10-27 19:16:00,29.14,29.14,29.14,29.14,1.0,BTI +2023-10-27 19:13:00,29.09,29.09,29.09,29.09,50.0,BTI +2023-10-27 19:12:00,29.09,29.09,29.09,29.09,50.0,BTI +2023-10-27 19:09:00,29.1,29.1,29.09,29.09,16.0,BTI +2023-10-27 19:04:00,29.14,29.14,29.14,29.14,200.0,BTI +2023-10-27 19:00:00,28.97,28.97,28.97,28.97,123023.0,BTI +2023-10-27 18:52:00,29.14,29.14,29.14,29.14,1.0,BTI +2023-10-27 18:51:00,29.1,29.1,29.1,29.1,155.0,BTI +2023-10-27 18:48:00,29.139,29.139,29.139,29.139,800.0,BTI +2023-10-27 18:36:00,29.08,29.08,29.08,29.08,18.0,BTI +2023-10-27 18:33:00,29.14,29.14,29.14,29.14,1.0,BTI +2023-10-27 18:31:00,29.09,29.09,29.09,29.09,10.0,BTI +2023-10-27 18:30:00,28.97,28.97,28.97,28.97,123023.0,BTI +2023-10-27 18:24:00,29.14,29.14,29.09,29.1,360.0,BTI +2023-10-27 18:23:00,29.09,29.14,29.09,29.14,329.0,BTI +2023-10-27 18:22:00,29.138,29.14,29.138,29.14,515.0,BTI +2023-10-27 18:17:00,29.09,29.09,29.09,29.09,5.0,BTI +2023-10-27 18:14:00,29.1,29.1,29.1,29.1,1.0,BTI +2023-10-27 18:12:00,29.14,29.14,29.14,29.14,100.0,BTI +2023-10-27 18:07:00,29.1,29.1,29.1,29.1,1.0,BTI +2023-10-27 17:45:00,29.13,29.13,29.13,29.13,15.0,BTI +2023-10-27 17:44:00,29.06,29.06,29.06,29.06,1.0,BTI +2023-10-27 17:43:00,29.14,29.14,29.14,29.14,20.0,BTI +2023-10-27 17:41:00,29.14,29.14,29.14,29.14,5.0,BTI +2023-10-27 17:38:00,29.11,29.11,29.1,29.1,2004.0,BTI +2023-10-27 17:30:00,29.02,29.02,29.02,29.02,1.0,BTI +2023-10-27 17:28:00,29.1,29.1,29.1,29.1,5.0,BTI +2023-10-27 17:22:00,29.12,29.12,29.12,29.12,1.0,BTI +2023-10-27 17:20:00,28.97,28.97,28.97,28.97,256600.0,BTI +2023-10-27 17:12:00,29.11,29.11,29.11,29.11,1.0,BTI +2023-10-27 17:04:00,29.14,29.14,29.14,29.14,25.0,BTI +2023-10-27 16:57:00,29.02,29.02,29.01,29.02,238.0,BTI +2023-10-27 16:48:00,29.09,29.09,29.09,29.09,1.0,BTI +2023-10-27 16:45:00,29.05,29.085,29.05,29.085,2.0,BTI +2023-10-27 16:40:00,29.02,29.02,29.02,29.02,1.0,BTI +2023-10-27 16:38:00,29.1,29.1,29.1,29.1,100.0,BTI +2023-10-27 16:32:00,29.02,29.02,29.02,29.02,20.0,BTI +2023-10-27 16:30:00,29.18,29.18,29.18,29.18,20.0,BTI +2023-10-27 16:24:00,29.19,29.19,29.19,29.19,675.0,BTI +2023-10-27 16:18:00,29.2,29.2,29.19,29.19,22.0,BTI +2023-10-27 16:16:00,29.2,29.2,29.2,29.2,1.0,BTI +2023-10-27 16:12:00,29.26,29.26,29.26,29.26,15.0,BTI +2023-10-27 16:10:00,28.97,29.2,28.97,29.2,123043.0,BTI +2023-10-27 16:07:00,28.98,28.98,28.98,28.98,3.0,BTI +2023-10-27 16:06:00,28.98,28.98,28.98,28.98,1.0,BTI +2023-10-27 16:03:00,29.28,29.28,29.28,29.28,4.0,BTI +2023-10-27 16:01:00,29.24,29.24,29.24,29.24,2.0,BTI +2023-10-27 16:00:00,28.977,29.27,28.97,28.97,269114.0,BTI +2023-10-27 15:59:00,28.98,28.98,28.97,28.977,60310.0,BTI +2023-10-27 15:58:00,28.97,28.98,28.965,28.98,32551.0,BTI +2023-10-27 15:57:00,28.959,28.97,28.955,28.97,31293.0,BTI +2023-10-27 15:56:00,28.96,28.97,28.95,28.955,28661.0,BTI +2023-10-27 15:55:00,28.96,28.97,28.95,28.965,72659.0,BTI +2023-10-27 15:54:00,28.955,28.96,28.95,28.96,18574.0,BTI +2023-10-27 15:53:00,28.955,28.96,28.95,28.96,10969.0,BTI +2023-10-27 15:52:00,28.96,28.96,28.94,28.955,25688.0,BTI +2023-10-27 15:51:00,28.96,28.97,28.96,28.96,39277.0,BTI +2023-10-27 15:50:00,28.97,28.97,28.95,28.95,52830.0,BTI +2023-10-27 15:49:00,28.95,28.96,28.95,28.96,19654.0,BTI +2023-10-27 15:48:00,28.94,28.95,28.94,28.95,8459.0,BTI +2023-10-27 15:47:00,28.95,28.95,28.94,28.945,10315.0,BTI +2023-10-27 15:46:00,28.94,28.95,28.935,28.95,99610.0,BTI +2023-10-27 15:45:00,28.925,28.94,28.92,28.94,10639.0,BTI +2023-10-27 15:44:00,28.93,28.93,28.92,28.929,19762.0,BTI +2023-10-27 15:43:00,28.935,28.94,28.93,28.94,13964.0,BTI +2023-10-27 15:42:00,28.94,28.94,28.93,28.932,6411.0,BTI +2023-10-27 15:41:00,28.925,28.94,28.92,28.93,33077.0,BTI +2023-10-27 15:40:00,28.93,28.93,28.92,28.925,6061.0,BTI +2023-10-27 15:39:00,28.945,28.95,28.935,28.94,10042.0,BTI +2023-10-27 15:38:00,28.94,28.95,28.94,28.945,1765.0,BTI +2023-10-27 15:37:00,28.94,28.94,28.935,28.94,12530.0,BTI +2023-10-27 15:36:00,28.935,28.94,28.935,28.94,4465.0,BTI +2023-10-27 15:35:00,28.94,28.95,28.932,28.94,5332.0,BTI +2023-10-27 15:34:00,28.97,28.975,28.942,28.942,10115.0,BTI +2023-10-27 15:33:00,28.975,28.975,28.965,28.965,6164.0,BTI +2023-10-27 15:32:00,28.96,28.98,28.96,28.98,9176.0,BTI +2023-10-27 15:31:00,28.97,28.975,28.96,28.96,8536.0,BTI +2023-10-27 15:30:00,28.96,28.975,28.96,28.97,13614.0,BTI +2023-10-27 15:29:00,28.966,28.97,28.96,28.97,1501.0,BTI +2023-10-27 15:28:00,28.95,28.97,28.95,28.97,11109.0,BTI +2023-10-27 15:27:00,28.95,28.96,28.95,28.959,1384.0,BTI +2023-10-27 15:26:00,28.95,28.955,28.95,28.955,1653.0,BTI +2023-10-27 15:25:00,28.95,28.95,28.95,28.95,5988.0,BTI +2023-10-27 15:24:00,28.935,28.946,28.935,28.94,8079.0,BTI +2023-10-27 15:23:00,28.935,28.94,28.93,28.935,5368.0,BTI +2023-10-27 15:22:00,28.94,28.95,28.93,28.93,11762.0,BTI +2023-10-27 15:21:00,28.935,28.946,28.935,28.946,18130.0,BTI +2023-10-27 15:20:00,28.931,28.94,28.93,28.94,8928.0,BTI +2023-10-27 15:19:00,28.94,28.94,28.935,28.936,1952.0,BTI +2023-10-27 15:18:00,28.945,28.945,28.93,28.94,14354.0,BTI +2023-10-27 15:17:00,28.955,28.955,28.94,28.945,4230.0,BTI +2023-10-27 15:16:00,28.953,28.953,28.945,28.95,3628.0,BTI +2023-10-27 15:15:00,28.953,28.96,28.95,28.956,2994.0,BTI +2023-10-27 15:14:00,28.965,28.97,28.958,28.958,6516.0,BTI +2023-10-27 15:13:00,28.959,28.97,28.959,28.966,9115.0,BTI +2023-10-27 15:12:00,28.94,28.96,28.94,28.96,8677.0,BTI +2023-10-27 15:11:00,28.95,28.955,28.94,28.94,5416.0,BTI +2023-10-27 15:10:00,28.96,28.96,28.945,28.95,2881.0,BTI +2023-10-27 15:09:00,28.95,28.96,28.95,28.955,7379.0,BTI +2023-10-27 15:08:00,28.955,28.955,28.946,28.946,14114.0,BTI +2023-10-27 15:07:00,28.952,28.955,28.951,28.951,4319.0,BTI +2023-10-27 15:06:00,28.955,28.955,28.951,28.952,2742.0,BTI +2023-10-27 15:05:00,28.95,28.959,28.942,28.955,4360.0,BTI +2023-10-27 15:04:00,28.95,28.955,28.94,28.945,6853.0,BTI +2023-10-27 15:03:00,28.96,28.96,28.95,28.955,9983.0,BTI +2023-10-27 15:02:00,28.945,28.959,28.94,28.959,4668.0,BTI +2023-10-27 15:01:00,28.935,28.946,28.93,28.946,5234.0,BTI +2023-10-27 15:00:00,28.935,28.94,28.935,28.935,4361.0,BTI +2023-10-27 14:59:00,28.925,28.935,28.925,28.935,23403.0,BTI +2023-10-27 14:58:00,28.935,28.935,28.92,28.92,10840.0,BTI +2023-10-27 14:57:00,28.94,28.94,28.93,28.935,13719.0,BTI +2023-10-27 14:56:00,28.94,28.95,28.94,28.95,7701.0,BTI +2023-10-27 14:55:00,28.955,28.955,28.945,28.945,7664.0,BTI +2023-10-27 14:54:00,28.96,28.96,28.95,28.955,3053.0,BTI +2023-10-27 14:53:00,28.97,28.97,28.95,28.955,7923.0,BTI +2023-10-27 14:52:00,28.97,28.974,28.96,28.971,4845.0,BTI +2023-10-27 14:51:00,28.992,28.995,28.975,28.98,30038.0,BTI +2023-10-27 14:50:00,29.0,29.0,28.992,28.992,2391.0,BTI +2023-10-27 14:49:00,29.025,29.025,29.01,29.01,4007.0,BTI +2023-10-27 14:48:00,29.02,29.03,29.02,29.03,3588.0,BTI +2023-10-27 14:47:00,29.02,29.025,29.02,29.025,1033.0,BTI +2023-10-27 14:46:00,29.015,29.02,29.01,29.016,5162.0,BTI +2023-10-27 14:45:00,29.015,29.02,29.015,29.015,1569.0,BTI +2023-10-27 14:44:00,29.0,29.02,29.0,29.015,4969.0,BTI +2023-10-27 14:43:00,29.001,29.01,29.0,29.0,1570.0,BTI +2023-10-27 14:42:00,29.009,29.01,29.001,29.001,3978.0,BTI +2023-10-27 14:41:00,29.01,29.019,29.0,29.006,4784.0,BTI +2023-10-27 14:40:00,29.01,29.01,29.002,29.01,6791.0,BTI +2023-10-27 14:39:00,29.0,29.01,29.0,29.01,4471.0,BTI +2023-10-27 14:38:00,29.01,29.025,29.001,29.001,4932.0,BTI +2023-10-27 14:37:00,29.02,29.02,29.01,29.01,3752.0,BTI +2023-10-27 14:36:00,29.01,29.03,29.01,29.03,5080.0,BTI +2023-10-27 14:35:00,29.025,29.025,29.001,29.01,5559.0,BTI +2023-10-27 14:34:00,29.025,29.03,29.021,29.021,3348.0,BTI +2023-10-27 14:33:00,29.003,29.028,29.003,29.025,14644.0,BTI +2023-10-27 14:32:00,28.981,29.0,28.981,29.0,4851.0,BTI +2023-10-27 14:31:00,28.975,28.99,28.971,28.985,9541.0,BTI +2023-10-27 14:30:00,28.98,28.98,28.975,28.98,4048.0,BTI +2023-10-27 14:29:00,29.0,29.0,28.984,28.984,11116.0,BTI +2023-10-27 14:28:00,29.002,29.002,29.0,29.0,13418.0,BTI +2023-10-27 14:27:00,29.01,29.015,29.001,29.003,7916.0,BTI +2023-10-27 14:26:00,29.01,29.01,29.0,29.005,19939.0,BTI +2023-10-27 14:25:00,29.0,29.02,29.0,29.01,36964.0,BTI +2023-10-27 14:24:00,29.0,29.01,28.99,29.01,57146.0,BTI +2023-10-27 14:23:00,29.008,29.01,29.0,29.007,8345.0,BTI +2023-10-27 14:22:00,29.02,29.02,29.0,29.0,19773.0,BTI +2023-10-27 14:21:00,29.015,29.02,29.01,29.02,3101.0,BTI +2023-10-27 14:20:00,29.015,29.02,29.012,29.019,5496.0,BTI +2023-10-27 14:19:00,29.02,29.02,29.01,29.015,6642.0,BTI +2023-10-27 14:18:00,29.03,29.03,29.025,29.029,3676.0,BTI +2023-10-27 14:17:00,29.04,29.045,29.03,29.03,10361.0,BTI +2023-10-27 14:16:00,29.025,29.035,29.025,29.035,1779.0,BTI +2023-10-27 14:15:00,29.02,29.03,29.02,29.03,11170.0,BTI +2023-10-27 14:14:00,29.025,29.029,29.02,29.02,4636.0,BTI +2023-10-27 14:13:00,29.029,29.03,29.022,29.03,2023.0,BTI +2023-10-27 14:12:00,29.026,29.026,29.025,29.025,1189.0,BTI +2023-10-27 14:11:00,29.03,29.03,29.023,29.03,1386.0,BTI +2023-10-27 14:10:00,29.021,29.03,29.02,29.025,4345.0,BTI +2023-10-27 14:09:00,29.03,29.03,29.03,29.03,3644.0,BTI +2023-10-27 14:08:00,29.015,29.04,29.015,29.04,9733.0,BTI +2023-10-27 14:07:00,29.02,29.02,29.015,29.02,5111.0,BTI +2023-10-27 14:06:00,29.02,29.02,29.01,29.015,15374.0,BTI +2023-10-27 14:05:00,29.03,29.03,29.02,29.03,6534.0,BTI +2023-10-27 14:04:00,29.038,29.039,29.03,29.03,6849.0,BTI +2023-10-27 14:03:00,29.035,29.04,29.025,29.04,8874.0,BTI +2023-10-27 14:02:00,29.041,29.041,29.04,29.04,2299.0,BTI +2023-10-27 14:01:00,29.05,29.05,29.05,29.05,1229.0,BTI +2023-10-27 14:00:00,29.05,29.05,29.036,29.05,2205.0,BTI +2023-10-27 13:59:00,29.035,29.04,29.03,29.04,6353.0,BTI +2023-10-27 13:58:00,29.049,29.049,29.033,29.033,7352.0,BTI +2023-10-27 13:57:00,29.035,29.05,29.035,29.043,18119.0,BTI +2023-10-27 13:56:00,29.025,29.04,29.025,29.04,3074.0,BTI +2023-10-27 13:55:00,29.025,29.03,29.025,29.025,3158.0,BTI +2023-10-27 13:54:00,29.035,29.038,29.025,29.03,2458.0,BTI +2023-10-27 13:53:00,29.03,29.04,29.03,29.04,1561.0,BTI +2023-10-27 13:52:00,29.025,29.03,29.025,29.03,2876.0,BTI +2023-10-27 13:51:00,29.025,29.03,29.025,29.025,1907.0,BTI +2023-10-27 13:50:00,29.03,29.035,29.025,29.025,2181.0,BTI +2023-10-27 13:49:00,29.04,29.04,29.03,29.03,5730.0,BTI +2023-10-27 13:48:00,29.035,29.035,29.03,29.035,7905.0,BTI +2023-10-27 13:47:00,29.04,29.044,29.035,29.04,10909.0,BTI +2023-10-27 13:46:00,29.03,29.04,29.03,29.031,1884.0,BTI +2023-10-27 13:45:00,29.035,29.039,29.03,29.03,3375.0,BTI +2023-10-27 13:44:00,29.04,29.045,29.03,29.035,6367.0,BTI +2023-10-27 13:43:00,29.045,29.05,29.04,29.04,2643.0,BTI +2023-10-27 13:42:00,29.02,29.04,29.02,29.04,3337.0,BTI +2023-10-27 13:41:00,29.011,29.02,29.011,29.016,1446.0,BTI +2023-10-27 13:40:00,29.02,29.02,29.01,29.01,1246.0,BTI +2023-10-27 13:39:00,29.02,29.02,29.011,29.011,9765.0,BTI +2023-10-27 13:38:00,29.016,29.015,29.016,29.016,891.0,BTI +2023-10-27 13:37:00,29.01,29.015,29.01,29.01,10591.0,BTI +2023-10-27 13:36:00,29.01,29.02,29.01,29.015,4754.0,BTI +2023-10-27 13:35:00,29.02,29.02,29.015,29.02,6001.0,BTI +2023-10-27 13:34:00,29.02,29.02,29.012,29.02,4358.0,BTI +2023-10-27 13:33:00,29.01,29.03,29.01,29.015,4113.0,BTI +2023-10-27 13:32:00,29.0,29.02,29.0,29.015,6797.0,BTI +2023-10-27 13:31:00,29.012,29.012,29.0,29.0,6500.0,BTI +2023-10-27 13:30:00,29.02,29.02,29.02,29.02,1275.0,BTI +2023-10-27 13:29:00,29.01,29.02,29.01,29.02,2768.0,BTI +2023-10-27 13:28:00,29.025,29.025,29.016,29.016,2764.0,BTI +2023-10-27 13:27:00,29.035,29.035,29.025,29.03,3495.0,BTI +2023-10-27 13:26:00,29.03,29.04,29.03,29.035,3921.0,BTI +2023-10-27 13:25:00,29.02,29.025,29.01,29.025,5766.0,BTI +2023-10-27 13:24:00,29.02,29.03,29.015,29.015,9906.0,BTI +2023-10-27 13:23:00,29.016,29.02,29.0,29.02,9322.0,BTI +2023-10-27 13:22:00,29.01,29.02,29.005,29.015,13608.0,BTI +2023-10-27 13:21:00,29.01,29.01,29.0,29.01,10154.0,BTI +2023-10-27 13:20:00,29.02,29.02,29.005,29.01,10240.0,BTI +2023-10-27 13:19:00,29.03,29.03,29.02,29.02,6056.0,BTI +2023-10-27 13:18:00,29.04,29.04,29.01,29.04,19424.0,BTI +2023-10-27 13:17:00,29.04,29.04,29.03,29.037,5474.0,BTI +2023-10-27 13:16:00,29.035,29.04,29.035,29.035,665.0,BTI +2023-10-27 13:15:00,29.04,29.04,29.03,29.04,6175.0,BTI +2023-10-27 13:14:00,29.045,29.05,29.045,29.045,2123.0,BTI +2023-10-27 13:13:00,29.05,29.05,29.04,29.04,8370.0,BTI +2023-10-27 13:12:00,29.07,29.07,29.05,29.05,3620.0,BTI +2023-10-27 13:11:00,29.07,29.08,29.07,29.075,1072.0,BTI +2023-10-27 13:10:00,29.075,29.08,29.07,29.075,3124.0,BTI +2023-10-27 13:09:00,29.085,29.088,29.079,29.079,2227.0,BTI +2023-10-27 13:08:00,29.09,29.1,29.08,29.085,3502.0,BTI +2023-10-27 13:07:00,29.082,29.084,29.082,29.084,601.0,BTI +2023-10-27 13:06:00,29.08,29.085,29.075,29.085,6158.0,BTI +2023-10-27 13:05:00,29.1,29.1,29.07,29.07,7467.0,BTI +2023-10-27 13:04:00,29.09,29.105,29.09,29.105,3875.0,BTI +2023-10-27 13:03:00,29.1,29.1,29.09,29.095,1290.0,BTI +2023-10-27 13:02:00,29.115,29.115,29.11,29.11,1236.0,BTI +2023-10-27 13:01:00,29.093,29.11,29.09,29.11,5794.0,BTI +2023-10-27 13:00:00,29.088,29.09,29.088,29.09,4297.0,BTI +2023-10-27 12:59:00,29.09,29.09,29.085,29.086,6807.0,BTI +2023-10-27 12:58:00,29.099,29.099,29.09,29.099,1944.0,BTI +2023-10-27 12:57:00,29.1,29.105,29.095,29.099,1473.0,BTI +2023-10-27 12:56:00,29.105,29.11,29.09,29.11,11925.0,BTI +2023-10-27 12:55:00,29.115,29.115,29.1,29.105,4199.0,BTI +2023-10-27 12:54:00,29.12,29.12,29.12,29.12,3958.0,BTI +2023-10-27 12:53:00,29.13,29.13,29.125,29.125,4603.0,BTI +2023-10-27 12:52:00,29.135,29.14,29.125,29.125,7312.0,BTI +2023-10-27 12:51:00,29.14,29.14,29.13,29.135,3167.0,BTI +2023-10-27 12:50:00,29.17,29.17,29.13,29.14,6444.0,BTI +2023-10-27 12:49:00,29.16,29.16,29.16,29.16,316.0,BTI +2023-10-27 12:48:00,29.175,29.175,29.17,29.17,8658.0,BTI +2023-10-27 12:47:00,29.17,29.18,29.17,29.18,3669.0,BTI +2023-10-27 12:46:00,29.179,29.179,29.169,29.169,1579.0,BTI +2023-10-27 12:45:00,29.175,29.18,29.175,29.175,3617.0,BTI +2023-10-27 12:44:00,29.18,29.18,29.18,29.18,1354.0,BTI +2023-10-27 12:43:00,29.18,29.18,29.172,29.172,1330.0,BTI +2023-10-27 12:42:00,29.19,29.195,29.19,29.19,9339.0,BTI +2023-10-27 12:41:00,29.165,29.18,29.165,29.18,3960.0,BTI +2023-10-27 12:40:00,29.17,29.17,29.165,29.17,4763.0,BTI +2023-10-27 12:39:00,29.168,29.17,29.165,29.17,3252.0,BTI +2023-10-27 12:38:00,29.166,29.168,29.165,29.168,1324.0,BTI +2023-10-27 12:37:00,29.15,29.17,29.15,29.17,9523.0,BTI +2023-10-27 12:36:00,29.15,29.15,29.145,29.147,3662.0,BTI +2023-10-27 12:35:00,29.16,29.16,29.151,29.155,3238.0,BTI +2023-10-27 12:34:00,29.15,29.16,29.15,29.16,2383.0,BTI +2023-10-27 12:33:00,29.158,29.159,29.15,29.15,4519.0,BTI +2023-10-27 12:32:00,29.165,29.17,29.16,29.16,2827.0,BTI +2023-10-27 12:31:00,29.15,29.179,29.15,29.16,20130.0,BTI +2023-10-27 12:30:00,29.15,29.15,29.145,29.15,38454.0,BTI +2023-10-27 12:29:00,29.144,29.15,29.144,29.145,6128.0,BTI +2023-10-27 12:28:00,29.14,29.15,29.14,29.15,2749.0,BTI +2023-10-27 12:27:00,29.15,29.15,29.13,29.13,5614.0,BTI +2023-10-27 12:26:00,29.155,29.16,29.15,29.15,1434.0,BTI +2023-10-27 12:25:00,29.17,29.175,29.15,29.15,13002.0,BTI +2023-10-27 12:24:00,29.17,29.18,29.165,29.17,3088.0,BTI +2023-10-27 12:23:00,29.161,29.175,29.161,29.175,6177.0,BTI +2023-10-27 12:22:00,29.16,29.169,29.16,29.169,31421.0,BTI +2023-10-27 12:21:00,29.165,29.169,29.165,29.165,1335.0,BTI +2023-10-27 12:20:00,29.17,29.17,29.165,29.165,7860.0,BTI +2023-10-27 12:19:00,29.165,29.17,29.161,29.17,6168.0,BTI +2023-10-27 12:18:00,29.16,29.16,29.16,29.16,564.0,BTI +2023-10-27 12:17:00,29.179,29.179,29.16,29.165,2717.0,BTI +2023-10-27 12:16:00,29.18,29.19,29.18,29.18,5685.0,BTI +2023-10-27 12:15:00,29.18,29.18,29.17,29.18,1129.0,BTI +2023-10-27 12:14:00,29.165,29.175,29.165,29.175,3601.0,BTI +2023-10-27 12:13:00,29.16,29.16,29.15,29.16,11209.0,BTI +2023-10-27 12:12:00,29.155,29.16,29.15,29.16,4514.0,BTI +2023-10-27 12:11:00,29.13,29.15,29.13,29.15,5295.0,BTI +2023-10-27 12:10:00,29.141,29.141,29.14,29.14,1625.0,BTI +2023-10-27 12:09:00,29.14,29.145,29.14,29.145,2674.0,BTI +2023-10-27 12:08:00,29.15,29.15,29.13,29.136,4505.0,BTI +2023-10-27 12:07:00,29.15,29.15,29.14,29.15,5064.0,BTI +2023-10-27 12:06:00,29.15,29.158,29.145,29.145,6590.0,BTI +2023-10-27 12:05:00,29.12,29.14,29.11,29.14,10175.0,BTI +2023-10-27 12:04:00,29.15,29.15,29.12,29.125,5837.0,BTI +2023-10-27 12:03:00,29.15,29.15,29.145,29.15,6053.0,BTI +2023-10-27 12:02:00,29.165,29.165,29.14,29.14,7768.0,BTI +2023-10-27 12:01:00,29.161,29.16,29.155,29.16,3131.0,BTI +2023-10-27 12:00:00,29.165,29.165,29.155,29.161,3813.0,BTI +2023-10-27 11:59:00,29.155,29.16,29.15,29.16,3497.0,BTI +2023-10-27 11:58:00,29.16,29.16,29.15,29.155,4490.0,BTI +2023-10-27 11:57:00,29.16,29.165,29.15,29.165,13192.0,BTI +2023-10-27 11:56:00,29.17,29.17,29.14,29.15,13660.0,BTI +2023-10-27 11:55:00,29.175,29.18,29.16,29.164,12635.0,BTI +2023-10-27 11:54:00,29.18,29.19,29.175,29.175,3249.0,BTI +2023-10-27 11:53:00,29.195,29.199,29.18,29.19,5652.0,BTI +2023-10-27 11:52:00,29.195,29.2,29.195,29.2,1204.0,BTI +2023-10-27 11:51:00,29.195,29.2,29.19,29.2,8237.0,BTI +2023-10-27 11:50:00,29.208,29.208,29.195,29.199,2740.0,BTI +2023-10-27 11:49:00,29.199,29.2,29.195,29.2,5138.0,BTI +2023-10-27 11:48:00,29.19,29.195,29.19,29.19,523.0,BTI +2023-10-27 11:47:00,29.16,29.19,29.16,29.19,9036.0,BTI +2023-10-27 11:46:00,29.155,29.16,29.155,29.16,1967.0,BTI +2023-10-27 11:45:00,29.17,29.17,29.155,29.155,6900.0,BTI +2023-10-27 11:44:00,29.168,29.18,29.165,29.18,3520.0,BTI +2023-10-27 11:43:00,29.151,29.17,29.15,29.165,14480.0,BTI +2023-10-27 11:42:00,29.158,29.16,29.15,29.15,2710.0,BTI +2023-10-27 11:41:00,29.16,29.16,29.15,29.16,2109.0,BTI +2023-10-27 11:40:00,29.19,29.19,29.165,29.17,5899.0,BTI +2023-10-27 11:39:00,29.19,29.2,29.18,29.18,18050.0,BTI +2023-10-27 11:38:00,29.205,29.21,29.185,29.185,7850.0,BTI +2023-10-27 11:37:00,29.205,29.21,29.203,29.21,901.0,BTI +2023-10-27 11:36:00,29.2,29.215,29.2,29.2,10808.0,BTI +2023-10-27 11:35:00,29.21,29.215,29.19,29.2,8874.0,BTI +2023-10-27 11:34:00,29.21,29.23,29.21,29.22,41355.0,BTI +2023-10-27 11:33:00,29.214,29.22,29.2,29.205,60529.0,BTI +2023-10-27 11:32:00,29.215,29.215,29.21,29.21,598.0,BTI +2023-10-27 11:31:00,29.22,29.23,29.21,29.22,8049.0,BTI +2023-10-27 11:30:00,29.225,29.23,29.22,29.22,2816.0,BTI +2023-10-27 11:29:00,29.23,29.23,29.225,29.23,1314.0,BTI +2023-10-27 11:28:00,29.245,29.245,29.226,29.23,3411.0,BTI +2023-10-27 11:27:00,29.215,29.25,29.213,29.25,14573.0,BTI +2023-10-27 11:26:00,29.24,29.24,29.22,29.22,7020.0,BTI +2023-10-27 11:25:00,29.235,29.24,29.22,29.239,7404.0,BTI +2023-10-27 11:24:00,29.24,29.25,29.23,29.235,13031.0,BTI +2023-10-27 11:23:00,29.23,29.24,29.225,29.23,4063.0,BTI +2023-10-27 11:22:00,29.205,29.23,29.205,29.225,45043.0,BTI +2023-10-27 11:21:00,29.215,29.22,29.205,29.205,65623.0,BTI +2023-10-27 11:20:00,29.23,29.23,29.215,29.22,13642.0,BTI +2023-10-27 11:19:00,29.249,29.25,29.239,29.24,6732.0,BTI +2023-10-27 11:18:00,29.26,29.26,29.245,29.25,14765.0,BTI +2023-10-27 11:17:00,29.275,29.275,29.261,29.261,5187.0,BTI +2023-10-27 11:16:00,29.29,29.3,29.27,29.275,5739.0,BTI +2023-10-27 11:15:00,29.25,29.3,29.25,29.295,21585.0,BTI +2023-10-27 11:14:00,29.27,29.27,29.255,29.26,17172.0,BTI +2023-10-27 11:13:00,29.28,29.28,29.269,29.27,5396.0,BTI +2023-10-27 11:12:00,29.27,29.29,29.27,29.275,7121.0,BTI +2023-10-27 11:11:00,29.295,29.295,29.255,29.26,55629.0,BTI +2023-10-27 11:10:00,29.275,29.3,29.27,29.295,28492.0,BTI +2023-10-27 11:09:00,29.285,29.285,29.275,29.279,3687.0,BTI +2023-10-27 11:08:00,29.285,29.285,29.27,29.285,40987.0,BTI +2023-10-27 11:07:00,29.28,29.3,29.28,29.29,47496.0,BTI +2023-10-27 11:06:00,29.275,29.29,29.27,29.275,21326.0,BTI +2023-10-27 11:05:00,29.26,29.29,29.255,29.28,34191.0,BTI +2023-10-27 11:04:00,29.28,29.28,29.255,29.255,10655.0,BTI +2023-10-27 11:03:00,29.3,29.3,29.29,29.29,7980.0,BTI +2023-10-27 11:02:00,29.295,29.31,29.29,29.3,9246.0,BTI +2023-10-27 11:01:00,29.269,29.296,29.265,29.29,11006.0,BTI +2023-10-27 11:00:00,29.29,29.29,29.265,29.265,22951.0,BTI +2023-10-27 10:59:00,29.315,29.315,29.27,29.3,43397.0,BTI +2023-10-27 10:58:00,29.31,29.32,29.305,29.315,5492.0,BTI +2023-10-27 10:57:00,29.31,29.32,29.3,29.315,10104.0,BTI +2023-10-27 10:56:00,29.31,29.32,29.31,29.315,4738.0,BTI +2023-10-27 10:55:00,29.295,29.3,29.295,29.3,1101.0,BTI +2023-10-27 10:54:00,29.305,29.315,29.295,29.3,4080.0,BTI +2023-10-27 10:53:00,29.29,29.305,29.285,29.305,5049.0,BTI +2023-10-27 10:52:00,29.3,29.3,29.29,29.29,6476.0,BTI +2023-10-27 10:51:00,29.3,29.31,29.295,29.295,8724.0,BTI +2023-10-27 10:50:00,29.275,29.3,29.275,29.29,6091.0,BTI +2023-10-27 10:49:00,29.29,29.29,29.27,29.275,13655.0,BTI +2023-10-27 10:48:00,29.273,29.29,29.273,29.28,3951.0,BTI +2023-10-27 10:47:00,29.255,29.28,29.25,29.28,13145.0,BTI +2023-10-27 10:46:00,29.265,29.267,29.25,29.258,6237.0,BTI +2023-10-27 10:45:00,29.245,29.265,29.245,29.265,5098.0,BTI +2023-10-27 10:44:00,29.23,29.26,29.221,29.245,36020.0,BTI +2023-10-27 10:43:00,29.26,29.26,29.23,29.23,12500.0,BTI +2023-10-27 10:42:00,29.27,29.27,29.251,29.259,3560.0,BTI +2023-10-27 10:41:00,29.28,29.295,29.27,29.27,6568.0,BTI +2023-10-27 10:40:00,29.285,29.29,29.275,29.28,8326.0,BTI +2023-10-27 10:39:00,29.3,29.3,29.28,29.29,6402.0,BTI +2023-10-27 10:38:00,29.3,29.32,29.3,29.305,10209.0,BTI +2023-10-27 10:37:00,29.325,29.34,29.3,29.3,10974.0,BTI +2023-10-27 10:36:00,29.275,29.32,29.275,29.32,16108.0,BTI +2023-10-27 10:35:00,29.27,29.28,29.27,29.275,1926.0,BTI +2023-10-27 10:34:00,29.28,29.29,29.275,29.275,7316.0,BTI +2023-10-27 10:33:00,29.29,29.29,29.279,29.279,9059.0,BTI +2023-10-27 10:32:00,29.28,29.285,29.275,29.28,6752.0,BTI +2023-10-27 10:31:00,29.31,29.315,29.272,29.28,55429.0,BTI +2023-10-27 10:30:00,29.325,29.325,29.31,29.31,7214.0,BTI +2023-10-27 10:29:00,29.35,29.35,29.32,29.32,3918.0,BTI +2023-10-27 10:28:00,29.35,29.36,29.345,29.36,988.0,BTI +2023-10-27 10:27:00,29.36,29.36,29.34,29.34,2916.0,BTI +2023-10-27 10:26:00,29.35,29.37,29.35,29.36,7564.0,BTI +2023-10-27 10:25:00,29.35,29.35,29.332,29.345,5525.0,BTI +2023-10-27 10:24:00,29.4,29.4,29.37,29.37,3494.0,BTI +2023-10-27 10:23:00,29.4,29.405,29.395,29.405,5913.0,BTI +2023-10-27 10:22:00,29.405,29.437,29.405,29.41,28507.0,BTI +2023-10-27 10:21:00,29.42,29.42,29.385,29.41,18040.0,BTI +2023-10-27 10:20:00,29.42,29.42,29.42,29.42,7820.0,BTI +2023-10-27 10:19:00,29.44,29.44,29.415,29.415,6728.0,BTI +2023-10-27 10:18:00,29.45,29.45,29.43,29.43,9017.0,BTI +2023-10-27 10:17:00,29.46,29.48,29.455,29.455,10878.0,BTI +2023-10-27 10:16:00,29.45,29.47,29.445,29.47,8346.0,BTI +2023-10-27 10:15:00,29.43,29.45,29.425,29.445,6932.0,BTI +2023-10-27 10:14:00,29.42,29.45,29.415,29.435,11020.0,BTI +2023-10-27 10:13:00,29.415,29.43,29.415,29.415,9253.0,BTI +2023-10-27 10:12:00,29.399,29.42,29.395,29.415,6372.0,BTI +2023-10-27 10:11:00,29.415,29.415,29.39,29.4,19550.0,BTI +2023-10-27 10:10:00,29.42,29.44,29.42,29.42,7294.0,BTI +2023-10-27 10:09:00,29.4,29.42,29.395,29.419,6492.0,BTI +2023-10-27 10:08:00,29.41,29.41,29.395,29.395,7103.0,BTI +2023-10-27 10:07:00,29.385,29.4,29.385,29.395,15885.0,BTI +2023-10-27 10:06:00,29.415,29.42,29.385,29.385,15349.0,BTI +2023-10-27 10:05:00,29.38,29.42,29.375,29.42,25038.0,BTI +2023-10-27 10:04:00,29.34,29.41,29.335,29.39,23040.0,BTI +2023-10-27 10:03:00,29.32,29.34,29.32,29.335,13675.0,BTI +2023-10-27 10:02:00,29.355,29.355,29.315,29.32,15407.0,BTI +2023-10-27 10:01:00,29.37,29.37,29.35,29.35,5073.0,BTI +2023-10-27 10:00:00,29.37,29.38,29.36,29.37,7675.0,BTI +2023-10-27 09:59:00,29.355,29.39,29.355,29.39,7037.0,BTI +2023-10-27 09:58:00,29.37,29.37,29.35,29.355,13812.0,BTI +2023-10-27 09:57:00,29.37,29.38,29.351,29.375,13795.0,BTI +2023-10-27 09:56:00,29.34,29.37,29.33,29.37,24135.0,BTI +2023-10-27 09:55:00,29.37,29.37,29.335,29.34,10605.0,BTI +2023-10-27 09:54:00,29.37,29.4,29.37,29.39,11969.0,BTI +2023-10-27 09:53:00,29.365,29.38,29.355,29.38,7692.0,BTI +2023-10-27 09:52:00,29.4,29.4,29.36,29.36,13178.0,BTI +2023-10-27 09:51:00,29.375,29.39,29.37,29.385,37831.0,BTI +2023-10-27 09:50:00,29.38,29.405,29.379,29.38,21088.0,BTI +2023-10-27 09:49:00,29.41,29.41,29.38,29.39,9374.0,BTI +2023-10-27 09:48:00,29.38,29.4,29.37,29.4,23417.0,BTI +2023-10-27 09:47:00,29.39,29.41,29.385,29.39,13015.0,BTI +2023-10-27 09:46:00,29.395,29.4,29.38,29.4,17974.0,BTI +2023-10-27 09:45:00,29.41,29.43,29.39,29.4,42775.0,BTI +2023-10-27 09:44:00,29.42,29.42,29.402,29.41,26288.0,BTI +2023-10-27 09:43:00,29.43,29.43,29.412,29.42,4565.0,BTI +2023-10-27 09:42:00,29.453,29.455,29.42,29.42,17137.0,BTI +2023-10-27 09:41:00,29.47,29.475,29.45,29.45,4512.0,BTI +2023-10-27 09:40:00,29.485,29.49,29.441,29.47,13230.0,BTI +2023-10-27 09:39:00,29.465,29.482,29.46,29.47,28040.0,BTI +2023-10-27 09:38:00,29.48,29.48,29.46,29.47,11916.0,BTI +2023-10-27 09:37:00,29.52,29.53,29.48,29.48,42553.0,BTI +2023-10-27 09:36:00,29.51,29.53,29.49,29.5,21571.0,BTI +2023-10-27 09:35:00,29.52,29.54,29.501,29.52,31651.0,BTI +2023-10-27 09:34:00,29.505,29.51,29.47,29.51,23952.0,BTI +2023-10-27 09:33:00,29.52,29.53,29.505,29.505,7146.0,BTI +2023-10-27 09:32:00,29.51,29.54,29.49,29.52,61568.0,BTI +2023-10-27 09:31:00,29.52,29.555,29.51,29.51,39979.0,BTI +2023-10-27 09:30:00,29.53,29.53,29.5,29.51,105280.0,BTI +2023-10-27 09:29:00,29.565,29.565,29.565,29.565,20.0,BTI +2023-10-27 09:28:00,29.55,29.55,29.55,29.55,1000.0,BTI +2023-10-27 09:27:00,29.53,29.53,29.53,29.53,5850.0,BTI +2023-10-27 09:25:00,29.56,29.56,29.545,29.545,212.0,BTI +2023-10-27 09:24:00,29.569,29.569,29.569,29.569,1.0,BTI +2023-10-27 09:22:00,29.54,29.54,29.535,29.535,402.0,BTI +2023-10-27 09:21:00,29.53,29.53,29.53,29.53,1.0,BTI +2023-10-27 09:20:00,29.53,29.54,29.53,29.54,804.0,BTI +2023-10-27 09:19:00,29.54,29.54,29.53,29.53,103.0,BTI +2023-10-27 09:18:00,29.53,29.53,29.53,29.53,1.0,BTI +2023-10-27 09:16:00,29.54,29.54,29.54,29.54,10.0,BTI +2023-10-27 09:14:00,29.53,29.53,29.53,29.53,235.0,BTI +2023-10-27 09:13:00,29.55,29.55,29.55,29.55,200.0,BTI +2023-10-27 09:12:00,29.55,29.55,29.55,29.55,50.0,BTI +2023-10-27 09:11:00,29.58,29.58,29.56,29.56,1541.0,BTI +2023-10-27 09:10:00,29.56,29.56,29.55,29.55,97.0,BTI +2023-10-27 09:07:00,29.58,29.58,29.58,29.58,15.0,BTI +2023-10-27 09:06:00,29.59,29.59,29.59,29.59,33.0,BTI +2023-10-27 09:05:00,29.56,29.58,29.56,29.58,87.0,BTI +2023-10-27 09:04:00,29.55,29.55,29.55,29.55,20.0,BTI +2023-10-27 09:03:00,29.54,29.545,29.53,29.545,127.0,BTI +2023-10-27 09:02:00,29.53,29.54,29.53,29.54,25.0,BTI +2023-10-27 09:01:00,29.53,29.53,29.53,29.53,7.0,BTI +2023-10-27 09:00:00,29.51,29.52,29.51,29.52,976.0,BTI +2023-10-27 08:59:00,29.51,29.51,29.51,29.51,1.0,BTI +2023-10-27 08:58:00,29.51,29.51,29.51,29.51,204.0,BTI +2023-10-27 08:57:00,29.51,29.51,29.51,29.51,120.0,BTI +2023-10-27 08:56:00,29.53,29.53,29.53,29.53,110.0,BTI +2023-10-27 08:52:00,29.5,29.5,29.5,29.5,1.0,BTI +2023-10-27 08:51:00,29.5,29.5,29.5,29.5,30.0,BTI +2023-10-27 08:50:00,29.48,29.48,29.48,29.48,56.0,BTI +2023-10-27 08:49:00,29.5,29.5,29.49,29.49,321.0,BTI +2023-10-27 08:47:00,29.5,29.5,29.49,29.49,3.0,BTI +2023-10-27 08:46:00,29.509,29.509,29.509,29.509,400.0,BTI +2023-10-27 08:42:00,29.46,29.46,29.46,29.46,2.0,BTI +2023-10-27 08:41:00,29.48,29.48,29.47,29.47,303.0,BTI +2023-10-27 08:40:00,29.47,29.47,29.47,29.47,3.0,BTI +2023-10-27 08:39:00,29.49,29.49,29.48,29.48,1251.0,BTI +2023-10-27 08:36:00,29.49,29.49,29.49,29.49,38.0,BTI +2023-10-27 08:35:00,29.49,29.49,29.49,29.49,55.0,BTI +2023-10-27 08:34:00,29.5,29.5,29.5,29.5,220.0,BTI +2023-10-27 08:33:00,29.5,29.5,29.5,29.5,338.0,BTI +2023-10-27 08:32:00,29.49,29.49,29.49,29.49,20.0,BTI +2023-10-27 08:31:00,29.49,29.49,29.47,29.47,25.0,BTI +2023-10-27 08:30:00,29.49,29.5,29.47,29.47,102.0,BTI +2023-10-27 08:28:00,29.49,29.49,29.49,29.49,48.0,BTI +2023-10-27 08:27:00,29.48,29.488,29.48,29.489,330.0,BTI +2023-10-27 08:26:00,29.48,29.48,29.48,29.48,339.0,BTI +2023-10-27 08:24:00,29.46,29.46,29.46,29.46,100.0,BTI +2023-10-27 08:23:00,29.42,29.42,29.42,29.42,25.0,BTI +2023-10-27 08:22:00,29.43,29.44,29.43,29.44,11.0,BTI +2023-10-27 08:18:00,29.46,29.46,29.46,29.46,104.0,BTI +2023-10-27 08:15:00,29.46,29.46,29.46,29.46,3.0,BTI +2023-10-27 08:11:00,29.42,29.42,29.42,29.42,339.0,BTI +2023-10-27 08:10:00,29.42,29.42,29.415,29.415,9.0,BTI +2023-10-27 08:09:00,29.385,29.4,29.385,29.4,201.0,BTI +2023-10-27 08:08:00,29.38,29.38,29.37,29.37,240.0,BTI +2023-10-27 08:05:00,29.38,29.38,29.37,29.38,6.0,BTI +2023-10-27 08:04:00,29.37,29.38,29.37,29.37,1903.0,BTI +2023-10-27 08:03:00,29.36,29.37,29.36,29.37,311.0,BTI +2023-10-27 08:02:00,29.36,29.78,29.35,29.77,118.0,BTI +2023-10-27 08:01:00,29.37,29.79,29.36,29.79,422.0,BTI +2023-10-27 08:00:00,29.54,29.65,29.35,29.35,6195.0,BTI +2023-10-27 07:59:00,29.35,29.36,29.35,29.35,153.0,BTI +2023-10-27 07:58:00,29.36,29.36,29.35,29.35,283.0,BTI +2023-10-27 07:53:00,29.38,29.38,29.38,29.38,50.0,BTI +2023-10-27 07:52:00,29.37,29.37,29.37,29.37,59.0,BTI +2023-10-27 07:51:00,29.39,29.39,29.38,29.38,791.0,BTI +2023-10-27 07:49:00,29.4,29.4,29.39,29.4,75.0,BTI +2023-10-27 07:47:00,29.4,29.4,29.4,29.4,133.0,BTI +2023-10-27 07:40:00,29.42,29.42,29.42,29.42,79.0,BTI +2023-10-27 07:39:00,29.43,29.43,29.43,29.43,100.0,BTI +2023-10-27 07:35:00,29.4,29.4,29.39,29.39,458.0,BTI +2023-10-27 07:34:00,29.4,29.4,29.4,29.4,1132.0,BTI +2023-10-27 07:33:00,29.41,29.41,29.41,29.41,76.0,BTI +2023-10-27 07:31:00,29.41,29.41,29.41,29.41,25.0,BTI +2023-10-27 07:30:00,29.44,29.44,29.42,29.42,1374.0,BTI +2023-10-27 07:28:00,29.45,29.45,29.45,29.45,44.0,BTI +2023-10-27 07:27:00,29.46,29.46,29.45,29.45,340.0,BTI +2023-10-27 07:26:00,29.47,29.47,29.47,29.47,83.0,BTI +2023-10-27 07:25:00,29.49,29.49,29.48,29.48,335.0,BTI +2023-10-27 07:21:00,29.5,29.5,29.5,29.5,1196.0,BTI +2023-10-27 07:20:00,29.5,29.5,29.5,29.5,1000.0,BTI +2023-10-27 07:19:00,29.51,29.51,29.51,29.51,250.0,BTI +2023-10-27 07:18:00,29.52,29.52,29.52,29.52,5.0,BTI +2023-10-27 07:17:00,29.53,29.53,29.53,29.53,1061.0,BTI +2023-10-27 07:15:00,29.54,29.54,29.54,29.54,1.0,BTI +2023-10-27 07:14:00,29.55,29.55,29.55,29.55,1000.0,BTI +2023-10-27 07:13:00,29.54,29.55,29.54,29.54,58.0,BTI +2023-10-27 07:11:00,29.56,29.56,29.55,29.55,112.0,BTI +2023-10-27 07:10:00,29.57,29.57,29.57,29.57,11.0,BTI +2023-10-27 07:09:00,29.58,29.58,29.58,29.58,180.0,BTI +2023-10-27 07:08:00,29.6,29.6,29.59,29.59,1946.0,BTI +2023-10-27 07:06:00,29.6,29.6,29.6,29.6,126.0,BTI +2023-10-27 07:01:00,29.64,29.64,29.64,29.64,55.0,BTI +2023-10-27 06:59:00,29.62,29.62,29.62,29.62,60.0,BTI +2023-10-27 06:56:00,29.65,29.65,29.65,29.65,296.0,BTI +2023-10-27 06:53:00,29.65,29.65,29.65,29.65,1200.0,BTI +2023-10-27 06:38:00,29.61,29.61,29.61,29.61,1.0,BTI +2023-10-27 06:23:00,29.62,29.62,29.62,29.62,1000.0,BTI +2023-10-27 06:18:00,29.63,29.63,29.63,29.63,5.0,BTI +2023-10-27 06:08:00,29.62,29.62,29.62,29.62,50.0,BTI +2023-10-27 05:51:00,29.63,29.63,29.63,29.63,1.0,BTI +2023-10-27 05:47:00,29.62,29.62,29.6,29.6,1370.0,BTI +2023-10-27 05:46:00,29.6,29.63,29.6,29.63,1301.0,BTI +2023-10-27 05:43:00,29.6,29.6,29.6,29.6,800.0,BTI +2023-10-27 05:42:00,29.6,29.6,29.6,29.6,800.0,BTI +2023-10-27 05:41:00,29.6,29.6,29.6,29.6,900.0,BTI +2023-10-27 05:39:00,29.61,29.61,29.61,29.61,18.0,BTI +2023-10-27 05:37:00,29.62,29.62,29.62,29.62,18.0,BTI +2023-10-27 05:35:00,29.62,29.62,29.62,29.62,18.0,BTI +2023-10-27 05:23:00,29.62,29.62,29.62,29.62,1.0,BTI +2023-10-27 05:22:00,29.6,29.62,29.6,29.62,12.0,BTI +2023-10-27 05:10:00,29.62,29.62,29.62,29.62,1000.0,BTI +2023-10-27 05:08:00,29.6,29.6,29.6,29.6,100.0,BTI +2023-10-27 04:58:00,29.59,29.59,29.59,29.59,245.0,BTI +2023-10-27 04:53:00,29.55,29.55,29.55,29.55,50.0,BTI +2023-10-27 04:50:00,29.57,29.57,29.57,29.57,1.0,BTI +2023-10-27 04:37:00,29.55,29.55,29.55,29.55,200.0,BTI +2023-10-27 04:32:00,29.56,29.56,29.55,29.55,333.0,BTI +2023-10-27 04:30:00,29.56,29.56,29.56,29.56,10.0,BTI +2023-10-27 04:27:00,29.56,29.56,29.56,29.56,200.0,BTI +2023-10-27 04:24:00,29.51,29.51,29.51,29.51,10.0,BTI +2023-10-27 04:17:00,29.45,29.45,29.45,29.45,2.0,BTI +2023-10-27 04:11:00,29.42,29.42,29.42,29.42,300.0,BTI +2023-10-27 04:08:00,29.43,29.43,29.42,29.42,20.0,BTI +2023-10-27 04:07:00,29.44,29.44,29.43,29.43,188.0,BTI +2023-10-27 04:06:00,29.44,29.44,29.44,29.44,50.0,BTI +2023-10-27 04:05:00,29.44,29.44,29.44,29.44,125.0,BTI +2023-10-27 04:04:00,29.44,29.44,29.43,29.43,11.0,BTI +2023-10-27 04:03:00,29.43,29.43,29.43,29.43,1.0,BTI +2023-10-27 04:02:00,29.43,29.43,29.42,29.42,497.0,BTI +2023-10-27 04:01:00,29.47,29.47,29.45,29.45,525.0,BTI +2023-10-27 04:00:00,29.65,29.65,29.47,29.47,2728.0,BTI +2023-10-26 19:59:00,29.71,29.71,29.7,29.7,4.0,BTI +2023-10-26 19:43:00,29.71,29.71,29.71,29.71,1.0,BTI +2023-10-26 19:36:00,29.71,29.71,29.71,29.71,1.0,BTI +2023-10-26 19:07:00,29.81,29.81,29.65,29.65,13.0,BTI +2023-10-26 19:00:00,29.63,29.63,29.63,29.63,94503.0,BTI +2023-10-26 18:52:00,29.8,29.8,29.8,29.8,25.0,BTI +2023-10-26 18:30:00,29.63,29.63,29.63,29.63,94503.0,BTI +2023-10-26 18:29:00,29.8,29.8,29.8,29.8,20.0,BTI +2023-10-26 18:28:00,29.81,29.81,29.81,29.81,42.0,BTI +2023-10-26 18:02:00,29.8,29.8,29.8,29.8,151.0,BTI +2023-10-26 17:58:00,29.8,29.8,29.8,29.8,2.0,BTI +2023-10-26 17:47:00,29.8,29.81,29.8,29.81,1010.0,BTI +2023-10-26 17:38:00,29.83,29.83,29.83,29.83,1.0,BTI +2023-10-26 17:29:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-26 17:22:00,29.63,29.63,29.63,29.63,2108600.0,BTI +2023-10-26 17:18:00,29.9,29.9,29.9,29.9,5.0,BTI +2023-10-26 17:13:00,29.83,29.83,29.74,29.74,4.0,BTI +2023-10-26 17:09:00,29.65,29.65,29.65,29.65,31.0,BTI +2023-10-26 17:06:00,29.65,29.65,29.65,29.65,60.0,BTI +2023-10-26 17:04:00,29.81,29.81,29.81,29.81,1.0,BTI +2023-10-26 16:59:00,29.82,29.82,29.82,29.82,1.0,BTI +2023-10-26 16:58:00,29.65,29.74,29.65,29.74,3.0,BTI +2023-10-26 16:55:00,29.74,29.74,29.74,29.74,1.0,BTI +2023-10-26 16:53:00,29.8,29.8,29.8,29.8,20.0,BTI +2023-10-26 16:50:00,29.74,29.74,29.74,29.74,1.0,BTI +2023-10-26 16:44:00,29.829,29.828,29.829,29.829,1.0,BTI +2023-10-26 16:37:00,29.83,29.83,29.82,29.82,33.0,BTI +2023-10-26 16:36:00,29.65,29.65,29.65,29.65,3.0,BTI +2023-10-26 16:35:00,29.65,29.65,29.65,29.65,204.0,BTI +2023-10-26 16:31:00,29.65,29.65,29.65,29.65,750.0,BTI +2023-10-26 16:20:00,29.84,29.84,29.84,29.84,3.0,BTI +2023-10-26 16:17:00,29.71,29.71,29.7,29.7,55.0,BTI +2023-10-26 16:11:00,29.69,29.69,29.69,29.69,500.0,BTI +2023-10-26 16:10:00,29.63,29.63,29.63,29.63,94503.0,BTI +2023-10-26 16:08:00,29.63,29.63,29.63,29.63,1.0,BTI +2023-10-26 16:05:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-26 16:02:00,29.63,29.63,29.63,29.63,23.0,BTI +2023-10-26 16:00:00,29.63,29.635,29.63,29.63,217482.0,BTI +2023-10-26 15:59:00,29.645,29.645,29.62,29.63,151426.0,BTI +2023-10-26 15:58:00,29.655,29.655,29.64,29.645,42284.0,BTI +2023-10-26 15:57:00,29.64,29.66,29.64,29.655,17062.0,BTI +2023-10-26 15:56:00,29.645,29.648,29.63,29.64,33554.0,BTI +2023-10-26 15:55:00,29.645,29.645,29.64,29.64,10856.0,BTI +2023-10-26 15:54:00,29.66,29.665,29.64,29.64,24736.0,BTI +2023-10-26 15:53:00,29.67,29.675,29.66,29.665,11966.0,BTI +2023-10-26 15:52:00,29.655,29.67,29.651,29.67,26020.0,BTI +2023-10-26 15:51:00,29.66,29.66,29.65,29.655,10207.0,BTI +2023-10-26 15:50:00,29.65,29.67,29.65,29.665,27645.0,BTI +2023-10-26 15:49:00,29.63,29.65,29.63,29.65,21053.0,BTI +2023-10-26 15:48:00,29.62,29.63,29.62,29.63,2753.0,BTI +2023-10-26 15:47:00,29.64,29.64,29.62,29.625,20880.0,BTI +2023-10-26 15:46:00,29.635,29.64,29.63,29.64,3327.0,BTI +2023-10-26 15:45:00,29.635,29.64,29.62,29.63,36633.0,BTI +2023-10-26 15:44:00,29.624,29.635,29.624,29.635,4485.0,BTI +2023-10-26 15:43:00,29.62,29.628,29.61,29.625,18726.0,BTI +2023-10-26 15:42:00,29.61,29.625,29.61,29.625,18614.0,BTI +2023-10-26 15:41:00,29.611,29.62,29.61,29.616,1916.0,BTI +2023-10-26 15:40:00,29.621,29.624,29.61,29.614,9584.0,BTI +2023-10-26 15:39:00,29.63,29.63,29.61,29.62,31275.0,BTI +2023-10-26 15:38:00,29.635,29.635,29.62,29.63,8948.0,BTI +2023-10-26 15:37:00,29.63,29.63,29.625,29.63,3115.0,BTI +2023-10-26 15:36:00,29.64,29.64,29.62,29.62,4062.0,BTI +2023-10-26 15:35:00,29.64,29.645,29.635,29.64,9232.0,BTI +2023-10-26 15:34:00,29.65,29.65,29.642,29.642,6409.0,BTI +2023-10-26 15:33:00,29.645,29.65,29.645,29.65,8657.0,BTI +2023-10-26 15:32:00,29.64,29.65,29.64,29.64,20288.0,BTI +2023-10-26 15:31:00,29.62,29.645,29.615,29.64,22321.0,BTI +2023-10-26 15:30:00,29.625,29.628,29.615,29.628,16864.0,BTI +2023-10-26 15:29:00,29.635,29.635,29.625,29.625,6353.0,BTI +2023-10-26 15:28:00,29.64,29.643,29.635,29.635,18853.0,BTI +2023-10-26 15:27:00,29.641,29.641,29.635,29.635,7448.0,BTI +2023-10-26 15:26:00,29.645,29.646,29.64,29.64,6204.0,BTI +2023-10-26 15:25:00,29.65,29.65,29.635,29.64,19296.0,BTI +2023-10-26 15:24:00,29.643,29.65,29.64,29.645,1270.0,BTI +2023-10-26 15:23:00,29.651,29.655,29.645,29.645,3766.0,BTI +2023-10-26 15:22:00,29.642,29.66,29.64,29.66,3058.0,BTI +2023-10-26 15:21:00,29.66,29.66,29.645,29.645,5912.0,BTI +2023-10-26 15:20:00,29.65,29.66,29.645,29.66,6245.0,BTI +2023-10-26 15:19:00,29.645,29.651,29.64,29.651,2728.0,BTI +2023-10-26 15:18:00,29.65,29.65,29.64,29.64,1928.0,BTI +2023-10-26 15:17:00,29.65,29.653,29.645,29.65,7299.0,BTI +2023-10-26 15:16:00,29.657,29.657,29.645,29.645,3047.0,BTI +2023-10-26 15:15:00,29.66,29.66,29.645,29.65,7029.0,BTI +2023-10-26 15:14:00,29.67,29.67,29.65,29.66,28316.0,BTI +2023-10-26 15:13:00,29.68,29.684,29.675,29.675,6059.0,BTI +2023-10-26 15:12:00,29.68,29.68,29.66,29.675,29631.0,BTI +2023-10-26 15:11:00,29.68,29.685,29.67,29.675,3964.0,BTI +2023-10-26 15:10:00,29.695,29.695,29.683,29.683,6586.0,BTI +2023-10-26 15:09:00,29.695,29.698,29.692,29.695,2917.0,BTI +2023-10-26 15:08:00,29.711,29.712,29.69,29.695,16418.0,BTI +2023-10-26 15:07:00,29.73,29.73,29.71,29.71,11999.0,BTI +2023-10-26 15:06:00,29.725,29.729,29.72,29.729,2805.0,BTI +2023-10-26 15:05:00,29.72,29.735,29.72,29.725,14044.0,BTI +2023-10-26 15:04:00,29.715,29.72,29.71,29.72,4489.0,BTI +2023-10-26 15:03:00,29.716,29.716,29.714,29.714,2327.0,BTI +2023-10-26 15:02:00,29.72,29.72,29.715,29.715,5432.0,BTI +2023-10-26 15:01:00,29.71,29.725,29.705,29.72,18684.0,BTI +2023-10-26 15:00:00,29.71,29.71,29.7,29.705,3273.0,BTI +2023-10-26 14:59:00,29.7,29.7,29.7,29.7,490.0,BTI +2023-10-26 14:58:00,29.685,29.7,29.68,29.7,4957.0,BTI +2023-10-26 14:57:00,29.69,29.69,29.68,29.68,4782.0,BTI +2023-10-26 14:56:00,29.685,29.69,29.68,29.68,11142.0,BTI +2023-10-26 14:55:00,29.686,29.69,29.68,29.68,1160.0,BTI +2023-10-26 14:54:00,29.68,29.69,29.68,29.69,44240.0,BTI +2023-10-26 14:53:00,29.665,29.675,29.66,29.675,3600.0,BTI +2023-10-26 14:52:00,29.655,29.665,29.655,29.665,2341.0,BTI +2023-10-26 14:51:00,29.666,29.67,29.658,29.66,2524.0,BTI +2023-10-26 14:50:00,29.68,29.68,29.67,29.67,4948.0,BTI +2023-10-26 14:49:00,29.685,29.686,29.67,29.675,4394.0,BTI +2023-10-26 14:48:00,29.685,29.69,29.685,29.69,1439.0,BTI +2023-10-26 14:47:00,29.67,29.69,29.67,29.69,7231.0,BTI +2023-10-26 14:46:00,29.675,29.675,29.665,29.67,4370.0,BTI +2023-10-26 14:45:00,29.67,29.68,29.67,29.68,7461.0,BTI +2023-10-26 14:44:00,29.68,29.689,29.67,29.67,4946.0,BTI +2023-10-26 14:43:00,29.685,29.688,29.68,29.685,3687.0,BTI +2023-10-26 14:42:00,29.68,29.681,29.68,29.68,3274.0,BTI +2023-10-26 14:41:00,29.675,29.69,29.675,29.69,2780.0,BTI +2023-10-26 14:40:00,29.67,29.67,29.67,29.67,5839.0,BTI +2023-10-26 14:39:00,29.67,29.67,29.665,29.665,1513.0,BTI +2023-10-26 14:38:00,29.67,29.68,29.665,29.675,5726.0,BTI +2023-10-26 14:37:00,29.68,29.68,29.67,29.67,2876.0,BTI +2023-10-26 14:36:00,29.655,29.67,29.655,29.67,8362.0,BTI +2023-10-26 14:35:00,29.66,29.66,29.65,29.655,1042.0,BTI +2023-10-26 14:34:00,29.665,29.665,29.65,29.66,29856.0,BTI +2023-10-26 14:33:00,29.65,29.667,29.644,29.665,15235.0,BTI +2023-10-26 14:32:00,29.625,29.645,29.621,29.645,18123.0,BTI +2023-10-26 14:31:00,29.629,29.63,29.625,29.625,2481.0,BTI +2023-10-26 14:30:00,29.625,29.625,29.625,29.625,604.0,BTI +2023-10-26 14:29:00,29.62,29.63,29.62,29.63,2884.0,BTI +2023-10-26 14:28:00,29.625,29.63,29.62,29.62,11218.0,BTI +2023-10-26 14:27:00,29.62,29.625,29.62,29.625,1312.0,BTI +2023-10-26 14:26:00,29.605,29.63,29.605,29.63,2827.0,BTI +2023-10-26 14:25:00,29.625,29.625,29.605,29.605,27167.0,BTI +2023-10-26 14:24:00,29.63,29.63,29.62,29.625,8473.0,BTI +2023-10-26 14:23:00,29.62,29.625,29.62,29.621,1180.0,BTI +2023-10-26 14:22:00,29.62,29.62,29.615,29.615,469.0,BTI +2023-10-26 14:21:00,29.63,29.63,29.615,29.615,8149.0,BTI +2023-10-26 14:20:00,29.615,29.635,29.61,29.63,4915.0,BTI +2023-10-26 14:19:00,29.61,29.615,29.6,29.615,33241.0,BTI +2023-10-26 14:18:00,29.615,29.62,29.61,29.62,3311.0,BTI +2023-10-26 14:17:00,29.62,29.622,29.61,29.61,4831.0,BTI +2023-10-26 14:16:00,29.62,29.625,29.615,29.625,6520.0,BTI +2023-10-26 14:15:00,29.635,29.64,29.62,29.625,18140.0,BTI +2023-10-26 14:14:00,29.63,29.635,29.625,29.635,8149.0,BTI +2023-10-26 14:13:00,29.634,29.633,29.625,29.625,15590.0,BTI +2023-10-26 14:12:00,29.63,29.635,29.63,29.635,7636.0,BTI +2023-10-26 14:11:00,29.63,29.635,29.63,29.63,3009.0,BTI +2023-10-26 14:10:00,29.63,29.64,29.625,29.635,3779.0,BTI +2023-10-26 14:09:00,29.64,29.645,29.63,29.63,5706.0,BTI +2023-10-26 14:08:00,29.64,29.65,29.64,29.64,5911.0,BTI +2023-10-26 14:07:00,29.625,29.63,29.625,29.63,1754.0,BTI +2023-10-26 14:06:00,29.63,29.635,29.63,29.63,3150.0,BTI +2023-10-26 14:05:00,29.63,29.635,29.625,29.63,11336.0,BTI +2023-10-26 14:04:00,29.635,29.639,29.62,29.621,19267.0,BTI +2023-10-26 14:03:00,29.638,29.64,29.63,29.635,8738.0,BTI +2023-10-26 14:02:00,29.615,29.64,29.615,29.64,29553.0,BTI +2023-10-26 14:01:00,29.618,29.62,29.61,29.62,2075.0,BTI +2023-10-26 14:00:00,29.615,29.62,29.61,29.615,10110.0,BTI +2023-10-26 13:59:00,29.61,29.615,29.61,29.615,1233.0,BTI +2023-10-26 13:58:00,29.6,29.615,29.6,29.615,1916.0,BTI +2023-10-26 13:57:00,29.6,29.615,29.6,29.605,5148.0,BTI +2023-10-26 13:56:00,29.61,29.61,29.595,29.595,4365.0,BTI +2023-10-26 13:55:00,29.61,29.615,29.602,29.61,3519.0,BTI +2023-10-26 13:54:00,29.61,29.615,29.61,29.615,2924.0,BTI +2023-10-26 13:53:00,29.61,29.615,29.6,29.61,17917.0,BTI +2023-10-26 13:52:00,29.605,29.615,29.6,29.61,15774.0,BTI +2023-10-26 13:51:00,29.6,29.6,29.6,29.6,1108.0,BTI +2023-10-26 13:50:00,29.59,29.605,29.59,29.59,3877.0,BTI +2023-10-26 13:49:00,29.61,29.61,29.6,29.6,7331.0,BTI +2023-10-26 13:48:00,29.6,29.61,29.6,29.61,3700.0,BTI +2023-10-26 13:47:00,29.61,29.61,29.59,29.595,9195.0,BTI +2023-10-26 13:46:00,29.6,29.62,29.6,29.61,34571.0,BTI +2023-10-26 13:45:00,29.595,29.6,29.59,29.6,4385.0,BTI +2023-10-26 13:44:00,29.6,29.6,29.595,29.6,972.0,BTI +2023-10-26 13:43:00,29.58,29.595,29.58,29.595,14719.0,BTI +2023-10-26 13:42:00,29.58,29.59,29.57,29.58,10419.0,BTI +2023-10-26 13:41:00,29.57,29.58,29.565,29.58,8734.0,BTI +2023-10-26 13:40:00,29.56,29.57,29.56,29.561,10770.0,BTI +2023-10-26 13:39:00,29.56,29.565,29.553,29.56,12565.0,BTI +2023-10-26 13:38:00,29.57,29.57,29.56,29.565,12531.0,BTI +2023-10-26 13:37:00,29.57,29.58,29.57,29.57,2013.0,BTI +2023-10-26 13:36:00,29.575,29.58,29.56,29.56,9294.0,BTI +2023-10-26 13:35:00,29.59,29.595,29.576,29.576,12727.0,BTI +2023-10-26 13:34:00,29.595,29.6,29.594,29.594,7960.0,BTI +2023-10-26 13:33:00,29.597,29.6,29.595,29.595,4081.0,BTI +2023-10-26 13:32:00,29.58,29.595,29.58,29.595,22491.0,BTI +2023-10-26 13:31:00,29.58,29.595,29.575,29.575,25997.0,BTI +2023-10-26 13:30:00,29.62,29.625,29.57,29.575,61254.0,BTI +2023-10-26 13:29:00,29.62,29.625,29.62,29.62,1458.0,BTI +2023-10-26 13:28:00,29.62,29.625,29.62,29.625,1619.0,BTI +2023-10-26 13:27:00,29.64,29.64,29.625,29.625,4431.0,BTI +2023-10-26 13:26:00,29.645,29.65,29.64,29.65,1937.0,BTI +2023-10-26 13:25:00,29.645,29.645,29.64,29.645,1973.0,BTI +2023-10-26 13:24:00,29.65,29.65,29.64,29.645,8988.0,BTI +2023-10-26 13:23:00,29.65,29.65,29.64,29.64,5333.0,BTI +2023-10-26 13:22:00,29.655,29.655,29.655,29.655,254.0,BTI +2023-10-26 13:21:00,29.655,29.66,29.655,29.655,935.0,BTI +2023-10-26 13:20:00,29.66,29.665,29.655,29.66,8974.0,BTI +2023-10-26 13:19:00,29.674,29.674,29.65,29.65,8168.0,BTI +2023-10-26 13:18:00,29.665,29.675,29.665,29.675,2500.0,BTI +2023-10-26 13:17:00,29.665,29.67,29.66,29.67,1510.0,BTI +2023-10-26 13:16:00,29.666,29.68,29.66,29.67,11149.0,BTI +2023-10-26 13:15:00,29.68,29.68,29.665,29.665,5472.0,BTI +2023-10-26 13:14:00,29.67,29.68,29.67,29.675,4593.0,BTI +2023-10-26 13:13:00,29.68,29.68,29.67,29.67,3530.0,BTI +2023-10-26 13:12:00,29.68,29.685,29.68,29.685,4982.0,BTI +2023-10-26 13:11:00,29.684,29.695,29.684,29.688,11001.0,BTI +2023-10-26 13:10:00,29.695,29.695,29.685,29.685,10232.0,BTI +2023-10-26 13:09:00,29.695,29.7,29.69,29.69,3958.0,BTI +2023-10-26 13:08:00,29.68,29.69,29.68,29.69,3075.0,BTI +2023-10-26 13:07:00,29.695,29.695,29.685,29.685,1584.0,BTI +2023-10-26 13:06:00,29.69,29.695,29.69,29.695,1359.0,BTI +2023-10-26 13:05:00,29.69,29.695,29.685,29.69,2870.0,BTI +2023-10-26 13:04:00,29.7,29.702,29.691,29.691,4323.0,BTI +2023-10-26 13:03:00,29.71,29.72,29.7,29.7,19714.0,BTI +2023-10-26 13:02:00,29.67,29.7,29.67,29.7,17677.0,BTI +2023-10-26 13:01:00,29.664,29.67,29.66,29.67,3359.0,BTI +2023-10-26 13:00:00,29.67,29.67,29.66,29.666,1887.0,BTI +2023-10-26 12:59:00,29.675,29.675,29.67,29.675,964.0,BTI +2023-10-26 12:58:00,29.675,29.685,29.675,29.675,3200.0,BTI +2023-10-26 12:57:00,29.69,29.691,29.68,29.68,10609.0,BTI +2023-10-26 12:56:00,29.695,29.695,29.685,29.695,2949.0,BTI +2023-10-26 12:55:00,29.705,29.71,29.68,29.7,22184.0,BTI +2023-10-26 12:54:00,29.7,29.708,29.7,29.705,1783.0,BTI +2023-10-26 12:53:00,29.715,29.715,29.705,29.71,4572.0,BTI +2023-10-26 12:52:00,29.717,29.717,29.715,29.715,2507.0,BTI +2023-10-26 12:51:00,29.722,29.725,29.712,29.715,3225.0,BTI +2023-10-26 12:50:00,29.73,29.73,29.73,29.73,2212.0,BTI +2023-10-26 12:49:00,29.73,29.73,29.72,29.72,7588.0,BTI +2023-10-26 12:48:00,29.715,29.728,29.715,29.725,2506.0,BTI +2023-10-26 12:47:00,29.73,29.73,29.715,29.715,8095.0,BTI +2023-10-26 12:46:00,29.725,29.74,29.725,29.73,7728.0,BTI +2023-10-26 12:45:00,29.72,29.73,29.71,29.73,6360.0,BTI +2023-10-26 12:44:00,29.715,29.73,29.715,29.73,2628.0,BTI +2023-10-26 12:43:00,29.72,29.72,29.715,29.716,2613.0,BTI +2023-10-26 12:42:00,29.725,29.725,29.72,29.72,633.0,BTI +2023-10-26 12:41:00,29.727,29.73,29.725,29.725,3054.0,BTI +2023-10-26 12:40:00,29.72,29.721,29.72,29.721,4444.0,BTI +2023-10-26 12:39:00,29.715,29.715,29.715,29.715,567.0,BTI +2023-10-26 12:38:00,29.73,29.73,29.71,29.72,13556.0,BTI +2023-10-26 12:37:00,29.73,29.74,29.73,29.74,2344.0,BTI +2023-10-26 12:36:00,29.739,29.74,29.735,29.735,1461.0,BTI +2023-10-26 12:35:00,29.745,29.745,29.735,29.735,7409.0,BTI +2023-10-26 12:34:00,29.74,29.75,29.74,29.749,7862.0,BTI +2023-10-26 12:33:00,29.745,29.745,29.73,29.735,3766.0,BTI +2023-10-26 12:32:00,29.75,29.759,29.75,29.75,4143.0,BTI +2023-10-26 12:31:00,29.75,29.75,29.745,29.745,1689.0,BTI +2023-10-26 12:30:00,29.745,29.75,29.74,29.75,2511.0,BTI +2023-10-26 12:29:00,29.745,29.75,29.741,29.75,2992.0,BTI +2023-10-26 12:28:00,29.74,29.75,29.74,29.75,4513.0,BTI +2023-10-26 12:27:00,29.73,29.74,29.725,29.73,8432.0,BTI +2023-10-26 12:26:00,29.74,29.74,29.735,29.735,2434.0,BTI +2023-10-26 12:25:00,29.74,29.745,29.74,29.745,257.0,BTI +2023-10-26 12:24:00,29.75,29.75,29.74,29.74,1786.0,BTI +2023-10-26 12:23:00,29.75,29.75,29.75,29.75,2960.0,BTI +2023-10-26 12:22:00,29.75,29.75,29.74,29.75,14954.0,BTI +2023-10-26 12:21:00,29.725,29.743,29.725,29.74,10824.0,BTI +2023-10-26 12:20:00,29.73,29.73,29.72,29.73,3912.0,BTI +2023-10-26 12:19:00,29.72,29.72,29.715,29.72,4813.0,BTI +2023-10-26 12:18:00,29.725,29.73,29.725,29.73,6586.0,BTI +2023-10-26 12:17:00,29.74,29.745,29.723,29.723,20603.0,BTI +2023-10-26 12:16:00,29.745,29.749,29.745,29.745,2990.0,BTI +2023-10-26 12:15:00,29.75,29.755,29.745,29.745,4896.0,BTI +2023-10-26 12:14:00,29.75,29.75,29.75,29.75,242.0,BTI +2023-10-26 12:13:00,29.75,29.755,29.745,29.745,5518.0,BTI +2023-10-26 12:12:00,29.746,29.746,29.735,29.746,7305.0,BTI +2023-10-26 12:11:00,29.74,29.75,29.74,29.75,14987.0,BTI +2023-10-26 12:10:00,29.735,29.75,29.735,29.75,1590.0,BTI +2023-10-26 12:09:00,29.74,29.75,29.735,29.735,6245.0,BTI +2023-10-26 12:08:00,29.73,29.73,29.73,29.73,2360.0,BTI +2023-10-26 12:07:00,29.73,29.74,29.73,29.74,9279.0,BTI +2023-10-26 12:06:00,29.74,29.74,29.73,29.733,2393.0,BTI +2023-10-26 12:05:00,29.74,29.745,29.72,29.745,13920.0,BTI +2023-10-26 12:04:00,29.749,29.755,29.74,29.75,18251.0,BTI +2023-10-26 12:03:00,29.76,29.76,29.74,29.75,2267.0,BTI +2023-10-26 12:02:00,29.77,29.771,29.765,29.765,2905.0,BTI +2023-10-26 12:01:00,29.77,29.78,29.765,29.775,8840.0,BTI +2023-10-26 12:00:00,29.77,29.77,29.755,29.77,5713.0,BTI +2023-10-26 11:59:00,29.773,29.773,29.77,29.77,3359.0,BTI +2023-10-26 11:58:00,29.78,29.78,29.77,29.771,3641.0,BTI +2023-10-26 11:57:00,29.78,29.79,29.775,29.775,1464.0,BTI +2023-10-26 11:56:00,29.772,29.786,29.77,29.786,2983.0,BTI +2023-10-26 11:55:00,29.775,29.78,29.77,29.775,5754.0,BTI +2023-10-26 11:54:00,29.775,29.78,29.771,29.772,2833.0,BTI +2023-10-26 11:53:00,29.78,29.78,29.78,29.78,1912.0,BTI +2023-10-26 11:52:00,29.785,29.79,29.781,29.789,2338.0,BTI +2023-10-26 11:51:00,29.79,29.795,29.79,29.79,2963.0,BTI +2023-10-26 11:50:00,29.79,29.8,29.79,29.795,802.0,BTI +2023-10-26 11:49:00,29.8,29.8,29.79,29.79,1664.0,BTI +2023-10-26 11:48:00,29.782,29.805,29.782,29.805,1265.0,BTI +2023-10-26 11:47:00,29.8,29.8,29.785,29.785,3885.0,BTI +2023-10-26 11:46:00,29.81,29.81,29.8,29.8,2866.0,BTI +2023-10-26 11:45:00,29.8,29.81,29.8,29.81,1285.0,BTI +2023-10-26 11:44:00,29.79,29.81,29.79,29.81,3633.0,BTI +2023-10-26 11:43:00,29.76,29.79,29.76,29.785,6693.0,BTI +2023-10-26 11:42:00,29.77,29.77,29.76,29.77,10962.0,BTI +2023-10-26 11:41:00,29.78,29.78,29.765,29.77,2551.0,BTI +2023-10-26 11:40:00,29.781,29.79,29.78,29.785,1251.0,BTI +2023-10-26 11:39:00,29.79,29.8,29.79,29.79,2649.0,BTI +2023-10-26 11:38:00,29.795,29.795,29.79,29.79,5158.0,BTI +2023-10-26 11:37:00,29.77,29.805,29.77,29.795,9238.0,BTI +2023-10-26 11:36:00,29.75,29.76,29.745,29.76,14089.0,BTI +2023-10-26 11:35:00,29.76,29.76,29.75,29.76,15908.0,BTI +2023-10-26 11:34:00,29.785,29.805,29.765,29.765,50392.0,BTI +2023-10-26 11:33:00,29.79,29.79,29.77,29.785,16271.0,BTI +2023-10-26 11:32:00,29.79,29.795,29.79,29.795,7257.0,BTI +2023-10-26 11:31:00,29.81,29.82,29.79,29.795,45678.0,BTI +2023-10-26 11:30:00,29.825,29.825,29.815,29.817,6068.0,BTI +2023-10-26 11:29:00,29.845,29.845,29.82,29.824,5020.0,BTI +2023-10-26 11:28:00,29.84,29.85,29.84,29.845,3199.0,BTI +2023-10-26 11:27:00,29.84,29.845,29.825,29.83,21884.0,BTI +2023-10-26 11:26:00,29.84,29.84,29.83,29.84,2845.0,BTI +2023-10-26 11:25:00,29.845,29.845,29.835,29.84,5905.0,BTI +2023-10-26 11:24:00,29.845,29.855,29.845,29.85,4871.0,BTI +2023-10-26 11:23:00,29.85,29.85,29.84,29.845,2563.0,BTI +2023-10-26 11:22:00,29.865,29.865,29.85,29.86,9050.0,BTI +2023-10-26 11:21:00,29.855,29.87,29.855,29.865,8122.0,BTI +2023-10-26 11:20:00,29.85,29.86,29.85,29.855,3353.0,BTI +2023-10-26 11:19:00,29.856,29.865,29.85,29.851,6061.0,BTI +2023-10-26 11:18:00,29.86,29.86,29.85,29.855,2221.0,BTI +2023-10-26 11:17:00,29.86,29.87,29.855,29.868,8922.0,BTI +2023-10-26 11:16:00,29.83,29.87,29.83,29.87,4906.0,BTI +2023-10-26 11:15:00,29.83,29.84,29.82,29.83,7148.0,BTI +2023-10-26 11:14:00,29.825,29.84,29.81,29.835,18685.0,BTI +2023-10-26 11:13:00,29.83,29.83,29.82,29.83,2794.0,BTI +2023-10-26 11:12:00,29.83,29.84,29.82,29.83,6599.0,BTI +2023-10-26 11:11:00,29.85,29.85,29.826,29.826,2250.0,BTI +2023-10-26 11:10:00,29.834,29.85,29.834,29.845,7946.0,BTI +2023-10-26 11:09:00,29.83,29.84,29.82,29.84,11132.0,BTI +2023-10-26 11:08:00,29.8,29.825,29.8,29.825,2914.0,BTI +2023-10-26 11:07:00,29.8,29.805,29.795,29.8,2100.0,BTI +2023-10-26 11:06:00,29.811,29.812,29.8,29.8,10950.0,BTI +2023-10-26 11:05:00,29.82,29.82,29.815,29.815,1303.0,BTI +2023-10-26 11:04:00,29.82,29.82,29.812,29.815,1257.0,BTI +2023-10-26 11:03:00,29.82,29.82,29.81,29.82,5701.0,BTI +2023-10-26 11:02:00,29.812,29.83,29.812,29.821,3282.0,BTI +2023-10-26 11:01:00,29.84,29.845,29.815,29.82,5053.0,BTI +2023-10-26 11:00:00,29.8,29.85,29.8,29.85,13097.0,BTI +2023-10-26 10:59:00,29.817,29.816,29.79,29.792,44526.0,BTI +2023-10-26 10:58:00,29.82,29.82,29.81,29.81,12418.0,BTI +2023-10-26 10:57:00,29.83,29.83,29.815,29.815,6743.0,BTI +2023-10-26 10:56:00,29.805,29.83,29.805,29.83,6022.0,BTI +2023-10-26 10:55:00,29.8,29.8,29.79,29.8,16109.0,BTI +2023-10-26 10:54:00,29.81,29.81,29.795,29.81,8795.0,BTI +2023-10-26 10:53:00,29.82,29.83,29.81,29.82,10455.0,BTI +2023-10-26 10:52:00,29.82,29.822,29.811,29.818,9210.0,BTI +2023-10-26 10:51:00,29.78,29.84,29.78,29.83,26074.0,BTI +2023-10-26 10:50:00,29.79,29.81,29.775,29.78,21087.0,BTI +2023-10-26 10:49:00,29.78,29.8,29.78,29.79,14341.0,BTI +2023-10-26 10:48:00,29.785,29.8,29.78,29.785,18571.0,BTI +2023-10-26 10:47:00,29.83,29.83,29.79,29.79,23957.0,BTI +2023-10-26 10:46:00,29.82,29.83,29.82,29.83,8473.0,BTI +2023-10-26 10:45:00,29.84,29.84,29.82,29.82,9503.0,BTI +2023-10-26 10:44:00,29.82,29.832,29.82,29.83,6147.0,BTI +2023-10-26 10:43:00,29.845,29.85,29.825,29.83,8880.0,BTI +2023-10-26 10:42:00,29.845,29.86,29.845,29.85,3037.0,BTI +2023-10-26 10:41:00,29.84,29.85,29.83,29.85,2803.0,BTI +2023-10-26 10:40:00,29.83,29.835,29.822,29.835,1564.0,BTI +2023-10-26 10:39:00,29.8,29.82,29.8,29.82,5663.0,BTI +2023-10-26 10:38:00,29.799,29.81,29.79,29.8,7686.0,BTI +2023-10-26 10:37:00,29.81,29.81,29.8,29.8,5401.0,BTI +2023-10-26 10:36:00,29.81,29.83,29.8,29.82,18272.0,BTI +2023-10-26 10:35:00,29.79,29.8,29.783,29.8,2927.0,BTI +2023-10-26 10:34:00,29.78,29.8,29.775,29.79,19586.0,BTI +2023-10-26 10:33:00,29.785,29.79,29.77,29.775,47562.0,BTI +2023-10-26 10:32:00,29.82,29.82,29.78,29.78,53029.0,BTI +2023-10-26 10:31:00,29.84,29.84,29.83,29.83,3628.0,BTI +2023-10-26 10:30:00,29.82,29.85,29.815,29.84,14998.0,BTI +2023-10-26 10:29:00,29.83,29.83,29.81,29.82,8084.0,BTI +2023-10-26 10:28:00,29.85,29.85,29.83,29.838,6685.0,BTI +2023-10-26 10:27:00,29.87,29.87,29.85,29.85,3747.0,BTI +2023-10-26 10:26:00,29.87,29.89,29.86,29.865,3796.0,BTI +2023-10-26 10:25:00,29.84,29.87,29.84,29.87,7080.0,BTI +2023-10-26 10:24:00,29.825,29.83,29.825,29.83,2536.0,BTI +2023-10-26 10:23:00,29.865,29.865,29.83,29.83,4313.0,BTI +2023-10-26 10:22:00,29.87,29.88,29.86,29.86,5238.0,BTI +2023-10-26 10:21:00,29.86,29.89,29.86,29.88,5095.0,BTI +2023-10-26 10:20:00,29.85,29.86,29.84,29.86,7342.0,BTI +2023-10-26 10:19:00,29.845,29.87,29.84,29.86,12858.0,BTI +2023-10-26 10:18:00,29.86,29.87,29.85,29.85,14781.0,BTI +2023-10-26 10:17:00,29.85,29.87,29.84,29.86,4401.0,BTI +2023-10-26 10:16:00,29.84,29.87,29.84,29.86,4196.0,BTI +2023-10-26 10:15:00,29.85,29.85,29.829,29.83,3220.0,BTI +2023-10-26 10:14:00,29.843,29.85,29.84,29.85,1305.0,BTI +2023-10-26 10:13:00,29.87,29.87,29.845,29.845,2408.0,BTI +2023-10-26 10:12:00,29.87,29.87,29.855,29.86,5506.0,BTI +2023-10-26 10:11:00,29.85,29.875,29.85,29.87,7158.0,BTI +2023-10-26 10:10:00,29.865,29.865,29.838,29.85,9413.0,BTI +2023-10-26 10:09:00,29.85,29.87,29.845,29.86,10393.0,BTI +2023-10-26 10:08:00,29.84,29.85,29.83,29.85,6189.0,BTI +2023-10-26 10:07:00,29.845,29.86,29.845,29.85,2440.0,BTI +2023-10-26 10:06:00,29.87,29.87,29.842,29.85,16996.0,BTI +2023-10-26 10:05:00,29.9,29.91,29.87,29.88,12765.0,BTI +2023-10-26 10:04:00,29.88,29.91,29.88,29.9,9405.0,BTI +2023-10-26 10:03:00,29.85,29.87,29.845,29.87,8422.0,BTI +2023-10-26 10:02:00,29.87,29.87,29.85,29.86,22537.0,BTI +2023-10-26 10:01:00,29.89,29.89,29.87,29.88,15364.0,BTI +2023-10-26 10:00:00,29.91,29.91,29.87,29.88,23298.0,BTI +2023-10-26 09:59:00,29.927,29.927,29.91,29.915,2972.0,BTI +2023-10-26 09:58:00,29.925,29.929,29.92,29.92,2711.0,BTI +2023-10-26 09:57:00,29.95,29.95,29.92,29.92,3459.0,BTI +2023-10-26 09:56:00,29.99,29.992,29.96,29.96,21914.0,BTI +2023-10-26 09:55:00,29.975,29.98,29.955,29.98,9058.0,BTI +2023-10-26 09:54:00,29.96,29.97,29.951,29.97,4989.0,BTI +2023-10-26 09:53:00,29.941,29.98,29.941,29.955,23321.0,BTI +2023-10-26 09:52:00,29.965,29.965,29.94,29.94,4079.0,BTI +2023-10-26 09:51:00,29.96,29.97,29.96,29.96,3677.0,BTI +2023-10-26 09:50:00,29.97,29.985,29.96,29.96,10172.0,BTI +2023-10-26 09:49:00,29.955,29.97,29.95,29.97,3150.0,BTI +2023-10-26 09:48:00,29.94,29.97,29.94,29.95,6617.0,BTI +2023-10-26 09:47:00,29.95,29.95,29.935,29.94,5653.0,BTI +2023-10-26 09:46:00,29.945,29.96,29.93,29.96,7753.0,BTI +2023-10-26 09:45:00,29.935,29.96,29.92,29.945,25999.0,BTI +2023-10-26 09:44:00,29.925,29.945,29.925,29.935,6286.0,BTI +2023-10-26 09:43:00,29.91,29.94,29.905,29.93,7529.0,BTI +2023-10-26 09:42:00,29.915,29.93,29.91,29.91,11182.0,BTI +2023-10-26 09:41:00,29.91,29.925,29.91,29.915,13036.0,BTI +2023-10-26 09:40:00,29.94,29.94,29.9,29.91,14120.0,BTI +2023-10-26 09:39:00,29.93,29.95,29.93,29.94,9247.0,BTI +2023-10-26 09:38:00,29.91,29.92,29.91,29.92,4979.0,BTI +2023-10-26 09:37:00,29.9,29.92,29.885,29.91,18223.0,BTI +2023-10-26 09:36:00,29.9,29.91,29.88,29.89,6061.0,BTI +2023-10-26 09:35:00,29.92,29.93,29.87,29.893,17676.0,BTI +2023-10-26 09:34:00,29.87,29.9,29.86,29.9,6254.0,BTI +2023-10-26 09:33:00,29.88,29.89,29.86,29.86,21512.0,BTI +2023-10-26 09:32:00,29.87,29.88,29.84,29.88,21039.0,BTI +2023-10-26 09:31:00,29.92,29.92,29.87,29.87,20546.0,BTI +2023-10-26 09:30:00,29.88,29.93,29.86,29.92,86761.0,BTI +2023-10-26 09:29:00,29.93,29.93,29.89,29.9,11419.0,BTI +2023-10-26 09:28:00,29.91,29.91,29.91,29.91,1000.0,BTI +2023-10-26 09:27:00,29.91,29.91,29.91,29.91,1000.0,BTI +2023-10-26 09:26:00,29.91,29.91,29.91,29.91,600.0,BTI +2023-10-26 09:25:00,29.91,29.92,29.91,29.92,500.0,BTI +2023-10-26 09:23:00,29.91,29.91,29.91,29.91,300.0,BTI +2023-10-26 09:22:00,29.94,29.94,29.92,29.92,620.0,BTI +2023-10-26 09:21:00,29.94,29.96,29.94,29.96,2607.0,BTI +2023-10-26 09:20:00,29.95,29.95,29.95,29.95,1179.0,BTI +2023-10-26 09:16:00,29.98,30.0,29.98,30.0,301.0,BTI +2023-10-26 09:15:00,29.98,29.98,29.98,29.98,1100.0,BTI +2023-10-26 09:14:00,29.97,29.97,29.97,29.97,147.0,BTI +2023-10-26 09:13:00,29.95,29.95,29.95,29.95,10.0,BTI +2023-10-26 09:11:00,29.96,29.96,29.95,29.95,291.0,BTI +2023-10-26 09:10:00,29.96,29.98,29.96,29.98,711.0,BTI +2023-10-26 09:08:00,29.97,29.97,29.97,29.97,400.0,BTI +2023-10-26 09:05:00,29.98,29.98,29.98,29.98,895.0,BTI +2023-10-26 09:02:00,29.99,29.99,29.99,29.99,5.0,BTI +2023-10-26 09:00:00,30.03,30.03,30.0,30.0,1200.0,BTI +2023-10-26 08:58:00,30.01,30.03,30.01,30.03,756.0,BTI +2023-10-26 08:56:00,30.0,30.01,30.0,30.0,504.0,BTI +2023-10-26 08:55:00,29.99,29.99,29.99,29.99,10.0,BTI +2023-10-26 08:54:00,29.98,29.98,29.98,29.98,1200.0,BTI +2023-10-26 08:53:00,29.95,29.96,29.95,29.96,1089.0,BTI +2023-10-26 08:52:00,29.97,29.97,29.97,29.97,3100.0,BTI +2023-10-26 08:51:00,29.98,30.0,29.97,29.97,6798.0,BTI +2023-10-26 08:50:00,29.97,29.98,29.97,29.98,135.0,BTI +2023-10-26 08:49:00,29.94,29.97,29.94,29.97,3300.0,BTI +2023-10-26 08:48:00,29.94,29.94,29.94,29.94,1800.0,BTI +2023-10-26 08:47:00,29.94,29.94,29.94,29.94,3600.0,BTI +2023-10-26 08:46:00,29.95,29.96,29.94,29.94,2568.0,BTI +2023-10-26 08:45:00,29.93,29.95,29.92,29.95,2703.0,BTI +2023-10-26 08:44:00,29.93,29.93,29.93,29.93,650.0,BTI +2023-10-26 08:43:00,29.93,29.93,29.93,29.93,983.0,BTI +2023-10-26 08:42:00,29.93,29.93,29.93,29.93,1800.0,BTI +2023-10-26 08:41:00,29.95,29.95,29.95,29.95,140.0,BTI +2023-10-26 08:40:00,29.95,29.96,29.95,29.96,152.0,BTI +2023-10-26 08:36:00,29.93,29.93,29.93,29.93,1342.0,BTI +2023-10-26 08:34:00,29.94,29.94,29.94,29.94,3.0,BTI +2023-10-26 08:32:00,29.92,29.92,29.92,29.92,4.0,BTI +2023-10-26 08:31:00,29.91,29.95,29.91,29.95,171.0,BTI +2023-10-26 08:27:00,29.9,29.9,29.9,29.9,30.0,BTI +2023-10-26 08:26:00,29.88,29.88,29.88,29.88,2.0,BTI +2023-10-26 08:23:00,29.879,29.879,29.879,29.879,4.0,BTI +2023-10-26 08:21:00,29.86,29.86,29.86,29.86,2.0,BTI +2023-10-26 08:20:00,29.83,29.83,29.83,29.83,100.0,BTI +2023-10-26 08:16:00,29.87,29.87,29.87,29.87,4.0,BTI +2023-10-26 08:15:00,29.86,29.86,29.86,29.86,100.0,BTI +2023-10-26 08:13:00,29.849,29.849,29.849,29.849,1.0,BTI +2023-10-26 08:09:00,29.87,29.87,29.87,29.87,1.0,BTI +2023-10-26 08:08:00,29.83,29.83,29.83,29.83,350.0,BTI +2023-10-26 08:07:00,29.84,29.84,29.83,29.83,141.0,BTI +2023-10-26 08:03:00,29.94,29.94,29.94,29.94,2.0,BTI +2023-10-26 08:02:00,29.94,29.94,29.79,29.79,148.0,BTI +2023-10-26 08:01:00,29.81,29.81,29.785,29.79,249.0,BTI +2023-10-26 08:00:00,29.82,29.9,29.792,29.83,623.0,BTI +2023-10-26 07:56:00,29.85,29.85,29.85,29.85,2.0,BTI +2023-10-26 07:54:00,29.83,29.83,29.83,29.83,3.0,BTI +2023-10-26 07:46:00,29.81,29.81,29.81,29.81,4.0,BTI +2023-10-26 07:36:00,29.78,29.78,29.78,29.78,60.0,BTI +2023-10-26 07:35:00,29.79,29.79,29.79,29.79,1.0,BTI +2023-10-26 07:33:00,29.81,29.81,29.8,29.8,80.0,BTI +2023-10-26 07:32:00,29.81,29.81,29.81,29.81,20.0,BTI +2023-10-26 07:31:00,29.8,29.8,29.8,29.8,1000.0,BTI +2023-10-26 07:27:00,29.82,29.82,29.82,29.82,10.0,BTI +2023-10-26 07:18:00,29.82,29.82,29.82,29.82,2000.0,BTI +2023-10-26 07:15:00,29.81,29.81,29.81,29.81,150.0,BTI +2023-10-26 07:14:00,29.83,29.83,29.81,29.81,401.0,BTI +2023-10-26 07:07:00,29.86,29.86,29.86,29.86,1.0,BTI +2023-10-26 07:04:00,29.85,29.85,29.85,29.85,100.0,BTI +2023-10-26 07:02:00,29.87,29.87,29.87,29.87,250.0,BTI +2023-10-26 06:56:00,29.89,29.89,29.89,29.89,600.0,BTI +2023-10-26 06:52:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-26 06:44:00,29.91,29.91,29.91,29.91,10.0,BTI +2023-10-26 06:34:00,29.96,29.97,29.96,29.97,650.0,BTI +2023-10-26 06:27:00,29.99,29.99,29.99,29.99,100.0,BTI +2023-10-26 06:11:00,29.94,29.94,29.94,29.94,400.0,BTI +2023-10-26 05:31:00,29.95,29.95,29.95,29.95,45.0,BTI +2023-10-26 05:30:00,29.93,29.93,29.93,29.93,50.0,BTI +2023-10-26 05:25:00,29.89,29.9,29.89,29.9,460.0,BTI +2023-10-26 05:22:00,29.85,29.85,29.85,29.85,100.0,BTI +2023-10-26 05:13:00,29.85,29.85,29.82,29.82,53.0,BTI +2023-10-26 05:10:00,29.84,29.84,29.84,29.84,20.0,BTI +2023-10-26 05:01:00,29.78,29.78,29.78,29.78,1.0,BTI +2023-10-26 04:45:00,29.78,29.78,29.78,29.78,250.0,BTI +2023-10-26 04:35:00,29.83,29.83,29.83,29.83,10.0,BTI +2023-10-26 04:17:00,29.83,29.83,29.83,29.83,1.0,BTI +2023-10-26 04:11:00,29.85,29.85,29.85,29.85,2000.0,BTI +2023-10-26 04:08:00,29.86,29.86,29.86,29.86,1000.0,BTI +2023-10-26 04:07:00,29.86,29.86,29.86,29.86,200.0,BTI +2023-10-26 04:06:00,29.89,29.89,29.88,29.88,2070.0,BTI +2023-10-26 04:05:00,29.9,29.9,29.9,29.9,983.0,BTI +2023-10-26 04:03:00,29.88,29.88,29.88,29.88,50.0,BTI +2023-10-26 04:02:00,29.88,29.88,29.88,29.88,60.0,BTI +2023-10-26 04:00:00,29.71,29.71,29.71,29.71,100.0,BTI +2023-10-25 19:59:00,29.89,29.89,29.89,29.89,10.0,BTI +2023-10-25 19:55:00,29.805,29.805,29.805,29.805,1.0,BTI +2023-10-25 19:51:00,29.805,29.805,29.805,29.805,1.0,BTI +2023-10-25 19:47:00,29.77,29.77,29.75,29.75,1329.0,BTI +2023-10-25 19:45:00,29.8,29.8,29.8,29.8,21.0,BTI +2023-10-25 19:44:00,29.81,29.81,29.81,29.81,50.0,BTI +2023-10-25 19:30:00,29.81,29.81,29.81,29.81,3.0,BTI +2023-10-25 19:21:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-25 19:16:00,29.835,29.835,29.835,29.835,1.0,BTI +2023-10-25 19:14:00,29.89,29.89,29.89,29.89,1.0,BTI +2023-10-25 19:13:00,29.91,29.91,29.88,29.88,173.0,BTI +2023-10-25 19:06:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 19:00:00,29.86,29.86,29.86,29.86,146160.0,BTI +2023-10-25 18:58:00,29.92,29.92,29.92,29.92,3.0,BTI +2023-10-25 18:57:00,29.92,29.92,29.92,29.92,5.0,BTI +2023-10-25 18:55:00,29.82,29.82,29.82,29.82,3.0,BTI +2023-10-25 18:52:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 18:42:00,29.83,29.83,29.81,29.81,46.0,BTI +2023-10-25 18:41:00,29.86,29.86,29.84,29.84,33.0,BTI +2023-10-25 18:40:00,29.86,29.86,29.86,29.86,20.0,BTI +2023-10-25 18:30:00,29.86,29.86,29.86,29.86,146160.0,BTI +2023-10-25 18:00:00,29.92,29.92,29.92,29.92,5.0,BTI +2023-10-25 17:52:00,29.92,29.92,29.92,29.92,1.0,BTI +2023-10-25 17:47:00,29.96,29.96,29.96,29.96,7.0,BTI +2023-10-25 17:41:00,29.92,29.92,29.92,29.92,50.0,BTI +2023-10-25 17:34:00,29.92,29.92,29.92,29.92,2.0,BTI +2023-10-25 17:23:00,29.86,29.86,29.86,29.86,3571.0,BTI +2023-10-25 17:18:00,29.87,29.87,29.76,29.76,41.0,BTI +2023-10-25 17:00:00,29.905,29.905,29.905,29.905,1.0,BTI +2023-10-25 16:56:00,29.93,29.93,29.93,29.93,1.0,BTI +2023-10-25 16:55:00,29.9,29.93,29.9,29.93,10.0,BTI +2023-10-25 16:51:00,29.86,29.905,29.86,29.905,3391.0,BTI +2023-10-25 16:50:00,29.93,29.93,29.93,29.93,1000.0,BTI +2023-10-25 16:49:00,29.88,29.88,29.88,29.88,10.0,BTI +2023-10-25 16:44:00,29.9,29.9,29.88,29.88,4.0,BTI +2023-10-25 16:34:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 16:33:00,29.88,29.88,29.88,29.88,1.0,BTI +2023-10-25 16:18:00,29.942,29.942,29.942,29.942,5.0,BTI +2023-10-25 16:16:00,29.9,29.9,29.9,29.9,1.0,BTI +2023-10-25 16:10:00,29.86,29.89,29.86,29.89,146190.0,BTI +2023-10-25 16:08:00,29.87,29.87,29.87,29.87,1.0,BTI +2023-10-25 16:06:00,29.88,29.88,29.88,29.88,15.0,BTI +2023-10-25 16:01:00,29.86,29.86,29.86,29.86,250.0,BTI +2023-10-25 16:00:00,29.87,29.87,29.86,29.86,301096.0,BTI +2023-10-25 15:59:00,29.855,29.87,29.85,29.87,35899.0,BTI +2023-10-25 15:58:00,29.86,29.86,29.85,29.86,23591.0,BTI +2023-10-25 15:57:00,29.86,29.86,29.85,29.855,13203.0,BTI +2023-10-25 15:56:00,29.861,29.865,29.853,29.855,22628.0,BTI +2023-10-25 15:55:00,29.865,29.87,29.865,29.865,15791.0,BTI +2023-10-25 15:54:00,29.879,29.879,29.86,29.865,25279.0,BTI +2023-10-25 15:53:00,29.875,29.88,29.87,29.87,6911.0,BTI +2023-10-25 15:52:00,29.875,29.875,29.87,29.87,582.0,BTI +2023-10-25 15:51:00,29.885,29.89,29.87,29.875,18704.0,BTI +2023-10-25 15:50:00,29.885,29.9,29.881,29.885,31192.0,BTI +2023-10-25 15:49:00,29.885,29.89,29.88,29.885,3047.0,BTI +2023-10-25 15:48:00,29.88,29.89,29.88,29.885,2807.0,BTI +2023-10-25 15:47:00,29.885,29.89,29.88,29.881,4128.0,BTI +2023-10-25 15:46:00,29.865,29.89,29.862,29.89,21076.0,BTI +2023-10-25 15:45:00,29.88,29.88,29.865,29.866,25637.0,BTI +2023-10-25 15:44:00,29.87,29.88,29.87,29.872,6931.0,BTI +2023-10-25 15:43:00,29.87,29.88,29.87,29.88,10964.0,BTI +2023-10-25 15:42:00,29.881,29.885,29.875,29.875,5991.0,BTI +2023-10-25 15:41:00,29.89,29.89,29.885,29.885,2333.0,BTI +2023-10-25 15:40:00,29.89,29.895,29.89,29.895,6144.0,BTI +2023-10-25 15:39:00,29.905,29.905,29.895,29.895,5282.0,BTI +2023-10-25 15:38:00,29.895,29.905,29.895,29.905,5376.0,BTI +2023-10-25 15:37:00,29.893,29.9,29.892,29.895,2524.0,BTI +2023-10-25 15:36:00,29.895,29.9,29.895,29.9,3441.0,BTI +2023-10-25 15:35:00,29.901,29.905,29.895,29.9,8439.0,BTI +2023-10-25 15:34:00,29.915,29.915,29.905,29.905,2767.0,BTI +2023-10-25 15:33:00,29.905,29.915,29.9,29.91,16076.0,BTI +2023-10-25 15:32:00,29.895,29.9,29.89,29.9,2788.0,BTI +2023-10-25 15:31:00,29.885,29.89,29.88,29.89,9743.0,BTI +2023-10-25 15:30:00,29.895,29.895,29.885,29.885,11119.0,BTI +2023-10-25 15:29:00,29.9,29.9,29.895,29.895,356.0,BTI +2023-10-25 15:28:00,29.9,29.9,29.895,29.899,3796.0,BTI +2023-10-25 15:27:00,29.9,29.91,29.9,29.905,2120.0,BTI +2023-10-25 15:26:00,29.926,29.928,29.9,29.9,14801.0,BTI +2023-10-25 15:25:00,29.92,29.93,29.92,29.925,1778.0,BTI +2023-10-25 15:24:00,29.915,29.92,29.915,29.92,5115.0,BTI +2023-10-25 15:23:00,29.91,29.916,29.91,29.915,1757.0,BTI +2023-10-25 15:22:00,29.915,29.915,29.91,29.915,5100.0,BTI +2023-10-25 15:21:00,29.912,29.917,29.912,29.917,4971.0,BTI +2023-10-25 15:20:00,29.92,29.92,29.915,29.92,5791.0,BTI +2023-10-25 15:19:00,29.91,29.915,29.91,29.915,1817.0,BTI +2023-10-25 15:18:00,29.905,29.92,29.905,29.92,9800.0,BTI +2023-10-25 15:17:00,29.91,29.91,29.901,29.909,4771.0,BTI +2023-10-25 15:16:00,29.9,29.91,29.895,29.905,3001.0,BTI +2023-10-25 15:15:00,29.91,29.91,29.905,29.905,7057.0,BTI +2023-10-25 15:14:00,29.915,29.915,29.914,29.915,1634.0,BTI +2023-10-25 15:13:00,29.916,29.915,29.915,29.915,3293.0,BTI +2023-10-25 15:12:00,29.915,29.915,29.911,29.915,1508.0,BTI +2023-10-25 15:11:00,29.917,29.92,29.91,29.915,2086.0,BTI +2023-10-25 15:10:00,29.905,29.91,29.9,29.91,7415.0,BTI +2023-10-25 15:09:00,29.91,29.91,29.9,29.9,1424.0,BTI +2023-10-25 15:08:00,29.91,29.91,29.9,29.9,3590.0,BTI +2023-10-25 15:07:00,29.9,29.91,29.9,29.903,2821.0,BTI +2023-10-25 15:06:00,29.89,29.9,29.89,29.9,9591.0,BTI +2023-10-25 15:05:00,29.89,29.899,29.89,29.89,16743.0,BTI +2023-10-25 15:04:00,29.904,29.904,29.89,29.89,1878.0,BTI +2023-10-25 15:03:00,29.905,29.905,29.9,29.9,1307.0,BTI +2023-10-25 15:02:00,29.905,29.91,29.904,29.91,2231.0,BTI +2023-10-25 15:01:00,29.9,29.905,29.9,29.905,732.0,BTI +2023-10-25 15:00:00,29.925,29.93,29.91,29.91,12069.0,BTI +2023-10-25 14:59:00,29.925,29.925,29.92,29.925,703.0,BTI +2023-10-25 14:58:00,29.93,29.93,29.925,29.925,3840.0,BTI +2023-10-25 14:57:00,29.933,29.94,29.93,29.935,946.0,BTI +2023-10-25 14:56:00,29.93,29.935,29.93,29.93,4040.0,BTI +2023-10-25 14:55:00,29.925,29.935,29.925,29.935,12848.0,BTI +2023-10-25 14:54:00,29.92,29.927,29.92,29.927,1581.0,BTI +2023-10-25 14:53:00,29.91,29.92,29.91,29.92,2814.0,BTI +2023-10-25 14:52:00,29.91,29.915,29.905,29.915,8311.0,BTI +2023-10-25 14:51:00,29.9,29.901,29.9,29.9,1851.0,BTI +2023-10-25 14:50:00,29.905,29.91,29.905,29.91,592.0,BTI +2023-10-25 14:48:00,29.901,29.908,29.901,29.905,827.0,BTI +2023-10-25 14:47:00,29.903,29.91,29.9,29.9,13279.0,BTI +2023-10-25 14:46:00,29.91,29.91,29.905,29.905,1523.0,BTI +2023-10-25 14:45:00,29.905,29.918,29.905,29.918,3226.0,BTI +2023-10-25 14:44:00,29.91,29.91,29.901,29.905,1534.0,BTI +2023-10-25 14:43:00,29.901,29.91,29.901,29.91,2896.0,BTI +2023-10-25 14:42:00,29.905,29.91,29.905,29.905,772.0,BTI +2023-10-25 14:41:00,29.9,29.905,29.9,29.905,526.0,BTI +2023-10-25 14:40:00,29.91,29.915,29.909,29.91,10000.0,BTI +2023-10-25 14:39:00,29.92,29.92,29.915,29.92,4722.0,BTI +2023-10-25 14:38:00,29.915,29.92,29.915,29.92,3796.0,BTI +2023-10-25 14:37:00,29.925,29.93,29.91,29.91,8742.0,BTI +2023-10-25 14:36:00,29.92,29.93,29.92,29.92,3807.0,BTI +2023-10-25 14:35:00,29.923,29.922,29.92,29.92,1308.0,BTI +2023-10-25 14:34:00,29.925,29.925,29.925,29.925,1464.0,BTI +2023-10-25 14:33:00,29.93,29.935,29.925,29.925,9359.0,BTI +2023-10-25 14:32:00,29.925,29.925,29.925,29.925,646.0,BTI +2023-10-25 14:31:00,29.94,29.94,29.925,29.925,2764.0,BTI +2023-10-25 14:29:00,29.925,29.93,29.925,29.93,857.0,BTI +2023-10-25 14:28:00,29.93,29.93,29.915,29.92,8833.0,BTI +2023-10-25 14:27:00,29.938,29.938,29.93,29.935,890.0,BTI +2023-10-25 14:26:00,29.93,29.933,29.93,29.93,1182.0,BTI +2023-10-25 14:25:00,29.93,29.93,29.93,29.93,1039.0,BTI +2023-10-25 14:24:00,29.925,29.925,29.92,29.926,851.0,BTI +2023-10-25 14:23:00,29.94,29.94,29.92,29.92,4664.0,BTI +2023-10-25 14:22:00,29.94,29.94,29.93,29.939,1370.0,BTI +2023-10-25 14:21:00,29.94,29.95,29.94,29.94,16002.0,BTI +2023-10-25 14:20:00,29.935,29.947,29.935,29.947,20578.0,BTI +2023-10-25 14:19:00,29.945,29.945,29.93,29.935,18519.0,BTI +2023-10-25 14:18:00,29.95,29.95,29.94,29.941,10773.0,BTI +2023-10-25 14:17:00,29.95,29.955,29.95,29.95,2279.0,BTI +2023-10-25 14:16:00,29.95,29.95,29.95,29.95,1594.0,BTI +2023-10-25 14:15:00,29.95,29.96,29.945,29.955,10306.0,BTI +2023-10-25 14:14:00,29.92,29.945,29.92,29.94,9736.0,BTI +2023-10-25 14:13:00,29.92,29.928,29.92,29.925,2751.0,BTI +2023-10-25 14:12:00,29.905,29.92,29.905,29.92,3332.0,BTI +2023-10-25 14:11:00,29.905,29.908,29.901,29.901,2732.0,BTI +2023-10-25 14:10:00,29.91,29.91,29.9,29.905,5797.0,BTI +2023-10-25 14:09:00,29.905,29.905,29.9,29.9,633.0,BTI +2023-10-25 14:08:00,29.91,29.91,29.91,29.91,742.0,BTI +2023-10-25 14:07:00,29.91,29.91,29.91,29.91,2328.0,BTI +2023-10-25 14:06:00,29.9,29.91,29.9,29.91,2803.0,BTI +2023-10-25 14:05:00,29.915,29.915,29.905,29.907,3960.0,BTI +2023-10-25 14:04:00,29.915,29.92,29.915,29.92,2809.0,BTI +2023-10-25 14:03:00,29.93,29.94,29.92,29.92,19730.0,BTI +2023-10-25 14:02:00,29.915,29.929,29.915,29.929,8379.0,BTI +2023-10-25 14:01:00,29.915,29.915,29.91,29.915,1056.0,BTI +2023-10-25 14:00:00,29.915,29.919,29.91,29.91,3160.0,BTI +2023-10-25 13:59:00,29.9,29.915,29.9,29.915,1955.0,BTI +2023-10-25 13:58:00,29.9,29.905,29.9,29.9,474.0,BTI +2023-10-25 13:57:00,29.905,29.91,29.9,29.9,17176.0,BTI +2023-10-25 13:56:00,29.91,29.91,29.9,29.902,1379.0,BTI +2023-10-25 13:55:00,29.91,29.91,29.9,29.905,3041.0,BTI +2023-10-25 13:54:00,29.891,29.9,29.891,29.9,2661.0,BTI +2023-10-25 13:53:00,29.9,29.9,29.89,29.899,4359.0,BTI +2023-10-25 13:52:00,29.892,29.9,29.892,29.9,2294.0,BTI +2023-10-25 13:51:00,29.89,29.895,29.89,29.895,793.0,BTI +2023-10-25 13:50:00,29.89,29.9,29.885,29.9,4217.0,BTI +2023-10-25 13:49:00,29.9,29.9,29.89,29.895,3178.0,BTI +2023-10-25 13:48:00,29.91,29.91,29.905,29.905,1407.0,BTI +2023-10-25 13:47:00,29.9,29.907,29.9,29.9,2022.0,BTI +2023-10-25 13:46:00,29.904,29.905,29.895,29.9,3299.0,BTI +2023-10-25 13:45:00,29.905,29.905,29.895,29.9,3165.0,BTI +2023-10-25 13:44:00,29.895,29.91,29.89,29.9,4504.0,BTI +2023-10-25 13:43:00,29.891,29.9,29.89,29.895,4471.0,BTI +2023-10-25 13:42:00,29.895,29.9,29.89,29.89,2681.0,BTI +2023-10-25 13:41:00,29.88,29.895,29.88,29.89,8774.0,BTI +2023-10-25 13:40:00,29.87,29.89,29.87,29.88,7358.0,BTI +2023-10-25 13:39:00,29.885,29.885,29.87,29.87,8075.0,BTI +2023-10-25 13:38:00,29.88,29.89,29.88,29.885,1962.0,BTI +2023-10-25 13:37:00,29.867,29.88,29.867,29.875,3626.0,BTI +2023-10-25 13:36:00,29.85,29.865,29.85,29.865,10927.0,BTI +2023-10-25 13:35:00,29.865,29.865,29.855,29.855,4173.0,BTI +2023-10-25 13:34:00,29.86,29.865,29.855,29.865,10178.0,BTI +2023-10-25 13:33:00,29.85,29.855,29.845,29.855,3804.0,BTI +2023-10-25 13:32:00,29.856,29.86,29.85,29.85,836.0,BTI +2023-10-25 13:31:00,29.855,29.86,29.85,29.86,1588.0,BTI +2023-10-25 13:30:00,29.87,29.87,29.85,29.85,2369.0,BTI +2023-10-25 13:29:00,29.875,29.88,29.875,29.88,4843.0,BTI +2023-10-25 13:28:00,29.88,29.88,29.87,29.87,1490.0,BTI +2023-10-25 13:27:00,29.89,29.89,29.89,29.89,3392.0,BTI +2023-10-25 13:26:00,29.89,29.89,29.879,29.88,4967.0,BTI +2023-10-25 13:25:00,29.887,29.887,29.885,29.885,449.0,BTI +2023-10-25 13:24:00,29.88,29.89,29.875,29.89,6527.0,BTI +2023-10-25 13:22:00,29.87,29.89,29.87,29.886,4073.0,BTI +2023-10-25 13:21:00,29.88,29.88,29.865,29.865,2348.0,BTI +2023-10-25 13:20:00,29.88,29.89,29.88,29.89,2306.0,BTI +2023-10-25 13:19:00,29.872,29.885,29.872,29.88,6232.0,BTI +2023-10-25 13:18:00,29.859,29.88,29.855,29.875,8537.0,BTI +2023-10-25 13:17:00,29.87,29.87,29.855,29.86,6620.0,BTI +2023-10-25 13:16:00,29.886,29.886,29.862,29.865,8989.0,BTI +2023-10-25 13:15:00,29.88,29.89,29.88,29.885,1050.0,BTI +2023-10-25 13:14:00,29.89,29.89,29.88,29.88,3937.0,BTI +2023-10-25 13:13:00,29.875,29.885,29.875,29.886,3121.0,BTI +2023-10-25 13:12:00,29.875,29.879,29.875,29.875,1131.0,BTI +2023-10-25 13:11:00,29.88,29.88,29.88,29.88,933.0,BTI +2023-10-25 13:10:00,29.88,29.88,29.872,29.872,3227.0,BTI +2023-10-25 13:09:00,29.875,29.88,29.875,29.88,2614.0,BTI +2023-10-25 13:08:00,29.865,29.87,29.865,29.87,1902.0,BTI +2023-10-25 13:07:00,29.865,29.87,29.86,29.865,2176.0,BTI +2023-10-25 13:06:00,29.86,29.86,29.85,29.86,8492.0,BTI +2023-10-25 13:05:00,29.87,29.88,29.86,29.86,19922.0,BTI +2023-10-25 13:04:00,29.87,29.87,29.862,29.865,1439.0,BTI +2023-10-25 13:03:00,29.88,29.88,29.87,29.87,849.0,BTI +2023-10-25 13:02:00,29.88,29.885,29.88,29.88,3216.0,BTI +2023-10-25 13:01:00,29.895,29.895,29.885,29.885,5451.0,BTI +2023-10-25 13:00:00,29.888,29.89,29.88,29.89,3766.0,BTI +2023-10-25 12:59:00,29.885,29.885,29.885,29.885,523.0,BTI +2023-10-25 12:58:00,29.875,29.89,29.87,29.89,3166.0,BTI +2023-10-25 12:57:00,29.88,29.88,29.87,29.875,2105.0,BTI +2023-10-25 12:56:00,29.88,29.888,29.88,29.888,1379.0,BTI +2023-10-25 12:55:00,29.885,29.89,29.875,29.88,8714.0,BTI +2023-10-25 12:54:00,29.9,29.9,29.882,29.89,2915.0,BTI +2023-10-25 12:53:00,29.89,29.9,29.885,29.89,6162.0,BTI +2023-10-25 12:52:00,29.895,29.895,29.895,29.895,365.0,BTI +2023-10-25 12:51:00,29.9,29.9,29.89,29.89,2242.0,BTI +2023-10-25 12:50:00,29.92,29.92,29.9,29.91,2487.0,BTI +2023-10-25 12:49:00,29.93,29.93,29.91,29.91,3149.0,BTI +2023-10-25 12:48:00,29.93,29.93,29.924,29.924,443.0,BTI +2023-10-25 12:47:00,29.92,29.92,29.92,29.92,3219.0,BTI +2023-10-25 12:46:00,29.935,29.934,29.92,29.92,5309.0,BTI +2023-10-25 12:45:00,29.94,29.94,29.93,29.93,1061.0,BTI +2023-10-25 12:44:00,29.93,29.94,29.93,29.94,4241.0,BTI +2023-10-25 12:43:00,29.91,29.929,29.91,29.929,25356.0,BTI +2023-10-25 12:42:00,29.91,29.91,29.9,29.9,479.0,BTI +2023-10-25 12:41:00,29.91,29.91,29.91,29.91,7068.0,BTI +2023-10-25 12:40:00,29.9,29.91,29.9,29.91,2331.0,BTI +2023-10-25 12:39:00,29.915,29.915,29.91,29.91,6895.0,BTI +2023-10-25 12:38:00,29.915,29.915,29.915,29.915,281.0,BTI +2023-10-25 12:37:00,29.915,29.917,29.915,29.915,810.0,BTI +2023-10-25 12:36:00,29.915,29.915,29.915,29.915,109.0,BTI +2023-10-25 12:35:00,29.925,29.925,29.91,29.915,3112.0,BTI +2023-10-25 12:34:00,29.92,29.92,29.92,29.92,1223.0,BTI +2023-10-25 12:33:00,29.92,29.92,29.91,29.915,3558.0,BTI +2023-10-25 12:32:00,29.93,29.932,29.925,29.925,1498.0,BTI +2023-10-25 12:31:00,29.92,29.94,29.915,29.93,7738.0,BTI +2023-10-25 12:30:00,29.915,29.915,29.91,29.91,480.0,BTI +2023-10-25 12:29:00,29.91,29.915,29.91,29.915,709.0,BTI +2023-10-25 12:28:00,29.915,29.915,29.91,29.91,1643.0,BTI +2023-10-25 12:27:00,29.93,29.93,29.915,29.915,2100.0,BTI +2023-10-25 12:26:00,29.93,29.935,29.925,29.925,2977.0,BTI +2023-10-25 12:25:00,29.925,29.935,29.925,29.933,1735.0,BTI +2023-10-25 12:24:00,29.92,29.93,29.92,29.93,1499.0,BTI +2023-10-25 12:23:00,29.935,29.935,29.925,29.925,9433.0,BTI +2023-10-25 12:22:00,29.919,29.934,29.919,29.935,1605.0,BTI +2023-10-25 12:21:00,29.895,29.92,29.895,29.92,18870.0,BTI +2023-10-25 12:20:00,29.91,29.91,29.9,29.9,2763.0,BTI +2023-10-25 12:19:00,29.9,29.91,29.9,29.91,708.0,BTI +2023-10-25 12:18:00,29.91,29.91,29.905,29.905,201.0,BTI +2023-10-25 12:17:00,29.905,29.905,29.905,29.905,422.0,BTI +2023-10-25 12:16:00,29.905,29.91,29.9,29.9,1410.0,BTI +2023-10-25 12:15:00,29.905,29.905,29.89,29.9,12268.0,BTI +2023-10-25 12:14:00,29.9,29.9,29.9,29.9,1616.0,BTI +2023-10-25 12:13:00,29.905,29.91,29.89,29.9,25099.0,BTI +2023-10-25 12:12:00,29.92,29.92,29.905,29.905,1351.0,BTI +2023-10-25 12:11:00,29.909,29.91,29.905,29.91,7299.0,BTI +2023-10-25 12:10:00,29.92,29.92,29.91,29.91,1223.0,BTI +2023-10-25 12:09:00,29.906,29.915,29.9,29.915,4531.0,BTI +2023-10-25 12:08:00,29.9,29.9,29.9,29.9,376.0,BTI +2023-10-25 12:07:00,29.915,29.92,29.9,29.91,2226.0,BTI +2023-10-25 12:06:00,29.91,29.92,29.91,29.92,10503.0,BTI +2023-10-25 12:05:00,29.905,29.91,29.905,29.91,1859.0,BTI +2023-10-25 12:04:00,29.905,29.905,29.9,29.9,1447.0,BTI +2023-10-25 12:03:00,29.91,29.91,29.91,29.91,2103.0,BTI +2023-10-25 12:02:00,29.905,29.905,29.905,29.905,359.0,BTI +2023-10-25 12:01:00,29.91,29.91,29.901,29.901,1960.0,BTI +2023-10-25 12:00:00,29.945,29.945,29.915,29.92,7237.0,BTI +2023-10-25 11:59:00,29.942,29.945,29.942,29.942,778.0,BTI +2023-10-25 11:58:00,29.965,29.965,29.94,29.94,4510.0,BTI +2023-10-25 11:57:00,29.97,29.97,29.96,29.965,1539.0,BTI +2023-10-25 11:56:00,29.97,29.97,29.96,29.96,1147.0,BTI +2023-10-25 11:55:00,29.975,29.98,29.96,29.965,5098.0,BTI +2023-10-25 11:54:00,29.97,29.98,29.97,29.97,827.0,BTI +2023-10-25 11:53:00,29.97,29.979,29.96,29.979,6044.0,BTI +2023-10-25 11:52:00,29.97,29.98,29.97,29.98,2696.0,BTI +2023-10-25 11:51:00,29.97,29.97,29.96,29.969,1268.0,BTI +2023-10-25 11:50:00,29.97,29.97,29.965,29.965,3132.0,BTI +2023-10-25 11:49:00,29.975,29.98,29.97,29.97,1937.0,BTI +2023-10-25 11:48:00,29.961,29.97,29.96,29.97,8396.0,BTI +2023-10-25 11:47:00,29.97,29.97,29.965,29.966,3680.0,BTI +2023-10-25 11:46:00,29.98,29.995,29.97,29.97,23379.0,BTI +2023-10-25 11:45:00,29.97,29.98,29.97,29.975,4729.0,BTI +2023-10-25 11:44:00,29.95,29.965,29.95,29.965,4939.0,BTI +2023-10-25 11:43:00,29.95,29.96,29.95,29.95,5232.0,BTI +2023-10-25 11:42:00,29.96,29.96,29.945,29.945,6299.0,BTI +2023-10-25 11:41:00,29.96,29.965,29.955,29.965,3062.0,BTI +2023-10-25 11:40:00,29.95,29.955,29.94,29.955,11081.0,BTI +2023-10-25 11:39:00,29.945,29.96,29.942,29.95,4004.0,BTI +2023-10-25 11:38:00,29.94,29.94,29.94,29.94,911.0,BTI +2023-10-25 11:37:00,29.93,29.93,29.92,29.93,4072.0,BTI +2023-10-25 11:36:00,29.935,29.94,29.93,29.94,5014.0,BTI +2023-10-25 11:35:00,29.929,29.94,29.925,29.93,16156.0,BTI +2023-10-25 11:34:00,29.93,29.935,29.925,29.925,1007.0,BTI +2023-10-25 11:33:00,29.93,29.939,29.93,29.93,3998.0,BTI +2023-10-25 11:32:00,29.92,29.945,29.92,29.935,8668.0,BTI +2023-10-25 11:31:00,29.93,29.93,29.92,29.92,4753.0,BTI +2023-10-25 11:30:00,29.95,29.95,29.935,29.935,2883.0,BTI +2023-10-25 11:29:00,29.94,29.95,29.94,29.945,7471.0,BTI +2023-10-25 11:28:00,29.945,29.95,29.945,29.95,2363.0,BTI +2023-10-25 11:27:00,29.95,29.95,29.94,29.945,10263.0,BTI +2023-10-25 11:26:00,29.905,29.94,29.905,29.94,7359.0,BTI +2023-10-25 11:25:00,29.915,29.915,29.9,29.9,446.0,BTI +2023-10-25 11:24:00,29.91,29.91,29.91,29.91,233.0,BTI +2023-10-25 11:23:00,29.91,29.915,29.9,29.915,3108.0,BTI +2023-10-25 11:22:00,29.924,29.93,29.91,29.91,5819.0,BTI +2023-10-25 11:21:00,29.93,29.94,29.93,29.94,861.0,BTI +2023-10-25 11:20:00,29.935,29.94,29.925,29.94,1141.0,BTI +2023-10-25 11:19:00,29.93,29.945,29.93,29.94,2824.0,BTI +2023-10-25 11:18:00,29.925,29.93,29.924,29.93,1167.0,BTI +2023-10-25 11:17:00,29.93,29.935,29.92,29.93,4461.0,BTI +2023-10-25 11:16:00,29.9,29.92,29.9,29.92,4349.0,BTI +2023-10-25 11:15:00,29.925,29.935,29.91,29.91,20861.0,BTI +2023-10-25 11:14:00,29.92,29.93,29.92,29.922,11479.0,BTI +2023-10-25 11:13:00,29.905,29.929,29.905,29.92,3423.0,BTI +2023-10-25 11:12:00,29.91,29.91,29.905,29.905,2333.0,BTI +2023-10-25 11:11:00,29.92,29.92,29.9,29.9,5993.0,BTI +2023-10-25 11:10:00,29.92,29.935,29.915,29.92,7208.0,BTI +2023-10-25 11:09:00,29.92,29.923,29.91,29.919,2770.0,BTI +2023-10-25 11:08:00,29.905,29.921,29.905,29.92,1633.0,BTI +2023-10-25 11:07:00,29.935,29.935,29.9,29.905,6290.0,BTI +2023-10-25 11:06:00,29.975,29.975,29.94,29.94,7188.0,BTI +2023-10-25 11:05:00,29.94,29.97,29.94,29.97,12139.0,BTI +2023-10-25 11:04:00,29.931,29.955,29.93,29.94,2383.0,BTI +2023-10-25 11:03:00,29.92,29.935,29.915,29.93,8639.0,BTI +2023-10-25 11:02:00,29.91,29.935,29.91,29.92,11112.0,BTI +2023-10-25 11:01:00,29.89,29.915,29.89,29.915,16935.0,BTI +2023-10-25 11:00:00,29.874,29.89,29.87,29.89,1740.0,BTI +2023-10-25 10:59:00,29.87,29.875,29.865,29.87,10265.0,BTI +2023-10-25 10:58:00,29.875,29.88,29.875,29.875,1136.0,BTI +2023-10-25 10:57:00,29.87,29.885,29.87,29.87,2733.0,BTI +2023-10-25 10:56:00,29.87,29.875,29.86,29.86,7704.0,BTI +2023-10-25 10:55:00,29.86,29.87,29.855,29.87,16120.0,BTI +2023-10-25 10:54:00,29.88,29.88,29.86,29.86,2717.0,BTI +2023-10-25 10:53:00,29.855,29.871,29.855,29.871,7465.0,BTI +2023-10-25 10:52:00,29.85,29.855,29.85,29.855,1034.0,BTI +2023-10-25 10:51:00,29.86,29.87,29.845,29.845,19503.0,BTI +2023-10-25 10:50:00,29.87,29.87,29.864,29.868,3594.0,BTI +2023-10-25 10:49:00,29.85,29.875,29.85,29.875,7204.0,BTI +2023-10-25 10:48:00,29.85,29.85,29.84,29.848,2299.0,BTI +2023-10-25 10:47:00,29.84,29.86,29.84,29.86,2120.0,BTI +2023-10-25 10:46:00,29.82,29.845,29.82,29.845,3199.0,BTI +2023-10-25 10:45:00,29.83,29.83,29.82,29.825,7799.0,BTI +2023-10-25 10:44:00,29.83,29.84,29.83,29.83,4582.0,BTI +2023-10-25 10:43:00,29.825,29.825,29.82,29.825,3446.0,BTI +2023-10-25 10:42:00,29.825,29.83,29.82,29.83,1290.0,BTI +2023-10-25 10:41:00,29.83,29.83,29.82,29.83,687.0,BTI +2023-10-25 10:40:00,29.83,29.83,29.823,29.83,1906.0,BTI +2023-10-25 10:39:00,29.8,29.83,29.795,29.83,14866.0,BTI +2023-10-25 10:38:00,29.77,29.8,29.77,29.8,11742.0,BTI +2023-10-25 10:37:00,29.77,29.77,29.755,29.76,22483.0,BTI +2023-10-25 10:36:00,29.765,29.775,29.765,29.775,2716.0,BTI +2023-10-25 10:35:00,29.79,29.79,29.76,29.76,3464.0,BTI +2023-10-25 10:34:00,29.795,29.8,29.785,29.79,3533.0,BTI +2023-10-25 10:33:00,29.8,29.805,29.8,29.8,2518.0,BTI +2023-10-25 10:32:00,29.78,29.805,29.78,29.806,8476.0,BTI +2023-10-25 10:31:00,29.76,29.79,29.76,29.785,9552.0,BTI +2023-10-25 10:30:00,29.76,29.76,29.75,29.75,11239.0,BTI +2023-10-25 10:29:00,29.76,29.76,29.75,29.76,3297.0,BTI +2023-10-25 10:28:00,29.765,29.77,29.765,29.77,2646.0,BTI +2023-10-25 10:27:00,29.765,29.771,29.76,29.765,8625.0,BTI +2023-10-25 10:26:00,29.78,29.78,29.76,29.765,4953.0,BTI +2023-10-25 10:25:00,29.77,29.78,29.77,29.775,7436.0,BTI +2023-10-25 10:24:00,29.76,29.77,29.76,29.765,3051.0,BTI +2023-10-25 10:23:00,29.76,29.76,29.755,29.755,9772.0,BTI +2023-10-25 10:22:00,29.765,29.77,29.75,29.755,20202.0,BTI +2023-10-25 10:21:00,29.75,29.77,29.745,29.765,16336.0,BTI +2023-10-25 10:20:00,29.745,29.75,29.741,29.75,7474.0,BTI +2023-10-25 10:19:00,29.73,29.74,29.725,29.74,9161.0,BTI +2023-10-25 10:18:00,29.725,29.73,29.725,29.73,1764.0,BTI +2023-10-25 10:17:00,29.73,29.73,29.72,29.72,3481.0,BTI +2023-10-25 10:16:00,29.73,29.74,29.73,29.74,3922.0,BTI +2023-10-25 10:15:00,29.72,29.73,29.72,29.73,1040.0,BTI +2023-10-25 10:14:00,29.71,29.72,29.71,29.72,3288.0,BTI +2023-10-25 10:13:00,29.72,29.72,29.705,29.716,2248.0,BTI +2023-10-25 10:12:00,29.71,29.72,29.71,29.72,6144.0,BTI +2023-10-25 10:11:00,29.72,29.73,29.71,29.71,3372.0,BTI +2023-10-25 10:10:00,29.715,29.725,29.71,29.71,6874.0,BTI +2023-10-25 10:09:00,29.71,29.72,29.705,29.707,2476.0,BTI +2023-10-25 10:08:00,29.71,29.71,29.7,29.71,8253.0,BTI +2023-10-25 10:07:00,29.725,29.725,29.705,29.71,8344.0,BTI +2023-10-25 10:06:00,29.75,29.75,29.725,29.725,3312.0,BTI +2023-10-25 10:05:00,29.755,29.765,29.75,29.75,6456.0,BTI +2023-10-25 10:04:00,29.78,29.78,29.76,29.76,6148.0,BTI +2023-10-25 10:03:00,29.78,29.79,29.775,29.775,4642.0,BTI +2023-10-25 10:02:00,29.765,29.775,29.765,29.772,2272.0,BTI +2023-10-25 10:01:00,29.765,29.776,29.75,29.755,8499.0,BTI +2023-10-25 10:00:00,29.8,29.8,29.765,29.765,4800.0,BTI +2023-10-25 09:59:00,29.815,29.82,29.805,29.817,4608.0,BTI +2023-10-25 09:58:00,29.81,29.815,29.8,29.8,5022.0,BTI +2023-10-25 09:57:00,29.815,29.82,29.81,29.81,1220.0,BTI +2023-10-25 09:56:00,29.79,29.812,29.79,29.81,6329.0,BTI +2023-10-25 09:55:00,29.805,29.805,29.785,29.79,4943.0,BTI +2023-10-25 09:54:00,29.8,29.82,29.797,29.82,5578.0,BTI +2023-10-25 09:53:00,29.82,29.82,29.8,29.8,4922.0,BTI +2023-10-25 09:52:00,29.83,29.83,29.82,29.821,1742.0,BTI +2023-10-25 09:51:00,29.82,29.846,29.82,29.835,12640.0,BTI +2023-10-25 09:50:00,29.815,29.83,29.805,29.82,11060.0,BTI +2023-10-25 09:49:00,29.81,29.825,29.81,29.82,12581.0,BTI +2023-10-25 09:48:00,29.81,29.815,29.81,29.81,1110.0,BTI +2023-10-25 09:47:00,29.79,29.8,29.763,29.797,7130.0,BTI +2023-10-25 09:46:00,29.815,29.82,29.79,29.79,11273.0,BTI +2023-10-25 09:45:00,29.81,29.82,29.8,29.81,17933.0,BTI +2023-10-25 09:44:00,29.79,29.81,29.78,29.805,15402.0,BTI +2023-10-25 09:43:00,29.78,29.78,29.76,29.78,1412.0,BTI +2023-10-25 09:42:00,29.79,29.8,29.78,29.78,9430.0,BTI +2023-10-25 09:41:00,29.79,29.8,29.78,29.8,2447.0,BTI +2023-10-25 09:40:00,29.79,29.82,29.77,29.79,10491.0,BTI +2023-10-25 09:39:00,29.81,29.81,29.78,29.79,33381.0,BTI +2023-10-25 09:38:00,29.75,29.805,29.75,29.805,12893.0,BTI +2023-10-25 09:37:00,29.77,29.77,29.75,29.75,13911.0,BTI +2023-10-25 09:36:00,29.78,29.78,29.77,29.77,7793.0,BTI +2023-10-25 09:35:00,29.795,29.8,29.76,29.78,8958.0,BTI +2023-10-25 09:34:00,29.78,29.78,29.77,29.77,5662.0,BTI +2023-10-25 09:33:00,29.76,29.77,29.75,29.765,1506.0,BTI +2023-10-25 09:32:00,29.745,29.76,29.745,29.76,1450.0,BTI +2023-10-25 09:31:00,29.73,29.775,29.73,29.74,13269.0,BTI +2023-10-25 09:30:00,29.7,29.73,29.68,29.73,56998.0,BTI +2023-10-25 09:29:00,29.73,29.73,29.69,29.69,5120.0,BTI +2023-10-25 09:28:00,29.7,29.7,29.7,29.7,171.0,BTI +2023-10-25 09:27:00,29.7,29.7,29.7,29.7,145.0,BTI +2023-10-25 09:26:00,29.71,29.71,29.71,29.71,1136.0,BTI +2023-10-25 09:25:00,29.71,29.71,29.71,29.71,351.0,BTI +2023-10-25 09:24:00,29.71,29.71,29.71,29.71,343.0,BTI +2023-10-25 09:23:00,29.71,29.71,29.71,29.71,100.0,BTI +2023-10-25 09:22:00,29.7,29.7,29.7,29.7,5.0,BTI +2023-10-25 09:21:00,29.72,29.72,29.72,29.72,10.0,BTI +2023-10-25 09:20:00,29.71,29.71,29.69,29.69,13.0,BTI +2023-10-25 09:19:00,29.69,29.71,29.69,29.71,20.0,BTI +2023-10-25 09:16:00,29.69,29.71,29.69,29.7,28.0,BTI +2023-10-25 09:13:00,29.74,29.74,29.74,29.74,3.0,BTI +2023-10-25 09:12:00,29.7,29.725,29.7,29.71,1225.0,BTI +2023-10-25 09:07:00,29.69,29.69,29.69,29.69,20.0,BTI +2023-10-25 09:00:00,29.67,29.67,29.66,29.66,23.0,BTI +2023-10-25 08:59:00,29.68,29.68,29.68,29.68,3.0,BTI +2023-10-25 08:58:00,29.66,29.66,29.65,29.65,750.0,BTI +2023-10-25 08:57:00,29.67,29.67,29.67,29.67,1.0,BTI +2023-10-25 08:53:00,29.66,29.66,29.66,29.66,101.0,BTI +2023-10-25 08:51:00,29.69,29.69,29.67,29.67,21.0,BTI +2023-10-25 08:47:00,29.68,29.68,29.68,29.68,3.0,BTI +2023-10-25 08:43:00,29.65,29.65,29.64,29.64,323.0,BTI +2023-10-25 08:42:00,29.66,29.66,29.66,29.66,12.0,BTI +2023-10-25 08:41:00,29.67,29.67,29.67,29.67,5.0,BTI +2023-10-25 08:38:00,29.67,29.67,29.67,29.67,2200.0,BTI +2023-10-25 08:36:00,29.67,29.67,29.66,29.66,8016.0,BTI +2023-10-25 08:35:00,29.69,29.69,29.69,29.69,100.0,BTI +2023-10-25 08:34:00,29.67,29.67,29.67,29.67,67.0,BTI +2023-10-25 08:32:00,29.67,29.68,29.67,29.68,142.0,BTI +2023-10-25 08:30:00,29.68,29.68,29.68,29.68,1.0,BTI +2023-10-25 08:28:00,29.67,29.67,29.67,29.67,3001.0,BTI +2023-10-25 08:26:00,29.67,29.67,29.67,29.67,466.0,BTI +2023-10-25 08:25:00,29.68,29.68,29.67,29.68,226.0,BTI +2023-10-25 08:23:00,29.7,29.7,29.7,29.7,20.0,BTI +2023-10-25 08:22:00,29.71,29.71,29.7,29.7,2.0,BTI +2023-10-25 08:21:00,29.7,29.7,29.7,29.7,6.0,BTI +2023-10-25 08:14:00,29.72,29.72,29.72,29.72,2.0,BTI +2023-10-25 08:12:00,29.72,29.72,29.72,29.72,3.0,BTI +2023-10-25 08:11:00,29.72,29.72,29.72,29.72,2.0,BTI +2023-10-25 08:07:00,29.72,29.72,29.72,29.72,2441.0,BTI +2023-10-25 08:04:00,29.71,29.71,29.71,29.71,2.0,BTI +2023-10-25 08:03:00,29.73,29.84,29.73,29.84,12.0,BTI +2023-10-25 08:02:00,29.69,29.86,29.69,29.69,62.0,BTI +2023-10-25 08:01:00,30.56,30.56,29.69,29.69,797.0,BTI +2023-10-25 08:00:00,29.73,29.73,29.68,29.685,189.0,BTI +2023-10-25 07:58:00,29.68,29.68,29.65,29.65,1001.0,BTI +2023-10-25 07:57:00,29.68,29.68,29.68,29.68,121.0,BTI +2023-10-25 07:53:00,29.68,29.68,29.68,29.68,100.0,BTI +2023-10-25 07:52:00,29.69,29.69,29.69,29.69,111.0,BTI +2023-10-25 07:46:00,29.69,29.69,29.68,29.69,434.0,BTI +2023-10-25 07:40:00,29.7,29.7,29.7,29.7,2.0,BTI +2023-10-25 07:19:00,29.71,29.71,29.7,29.7,1374.0,BTI +2023-10-25 07:17:00,29.71,29.71,29.71,29.71,27.0,BTI +2023-10-25 07:15:00,29.71,29.71,29.71,29.71,85.0,BTI +2023-10-25 07:14:00,29.71,29.71,29.71,29.71,400.0,BTI +2023-10-25 07:03:00,29.73,29.73,29.73,29.73,1.0,BTI +2023-10-25 07:00:00,29.76,29.77,29.73,29.73,445.0,BTI +2023-10-25 06:59:00,29.75,29.75,29.75,29.75,50.0,BTI +2023-10-25 06:57:00,29.73,29.73,29.73,29.73,200.0,BTI +2023-10-25 06:55:00,29.7,29.7,29.7,29.7,104.0,BTI +2023-10-25 06:54:00,29.72,29.72,29.72,29.72,1.0,BTI +2023-10-25 06:52:00,29.73,29.73,29.73,29.73,300.0,BTI +2023-10-25 06:42:00,29.71,29.71,29.71,29.71,101.0,BTI +2023-10-25 06:22:00,29.71,29.71,29.71,29.71,50.0,BTI +2023-10-25 06:15:00,29.72,29.72,29.72,29.72,50.0,BTI +2023-10-25 06:12:00,29.72,29.72,29.72,29.72,187.0,BTI +2023-10-25 06:11:00,29.72,29.72,29.72,29.72,61.0,BTI +2023-10-25 06:08:00,29.73,29.73,29.73,29.73,50.0,BTI +2023-10-25 06:06:00,29.75,29.75,29.75,29.75,416.0,BTI +2023-10-25 05:47:00,29.73,29.73,29.73,29.73,3.0,BTI +2023-10-25 05:40:00,29.77,29.77,29.77,29.77,5.0,BTI +2023-10-25 05:39:00,29.78,29.78,29.78,29.78,3.0,BTI +2023-10-25 05:31:00,29.82,29.82,29.82,29.82,31.0,BTI +2023-10-25 05:30:00,29.82,29.82,29.82,29.82,69.0,BTI +2023-10-25 05:29:00,29.83,29.83,29.83,29.83,1.0,BTI +2023-10-25 05:25:00,29.82,29.82,29.82,29.82,100.0,BTI +2023-10-25 05:17:00,29.8,29.8,29.8,29.8,25.0,BTI +2023-10-25 05:12:00,29.8,29.8,29.8,29.8,50.0,BTI +2023-10-25 04:34:00,29.83,29.83,29.83,29.83,20.0,BTI +2023-10-25 04:07:00,29.78,29.78,29.78,29.78,100.0,BTI +2023-10-25 04:03:00,29.79,29.79,29.79,29.79,2.0,BTI +2023-10-25 04:02:00,29.83,29.83,29.83,29.83,550.0,BTI +2023-10-25 04:01:00,29.81,29.81,29.81,29.81,187.0,BTI +2023-10-25 04:00:00,29.79,29.79,29.79,29.79,100.0,BTI diff --git a/data/BTO_2023_11_16.csv b/data/BTO_2023_11_16.csv new file mode 100644 index 000000000..ebd75f568 --- /dev/null +++ b/data/BTO_2023_11_16.csv @@ -0,0 +1,1487 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:00:00,27.57,27.57,27.57,27.57,332.0,BTO +2023-11-15 18:30:00,27.57,27.57,27.57,27.57,332.0,BTO +2023-11-15 16:10:00,27.57,27.57,27.57,27.57,332.0,BTO +2023-11-15 16:00:00,27.5,27.57,27.5,27.57,839.0,BTO +2023-11-15 15:59:00,27.63,27.63,27.57,27.57,353.0,BTO +2023-11-15 15:58:00,27.588,27.593,27.588,27.593,400.0,BTO +2023-11-15 15:57:00,27.61,27.61,27.53,27.53,330.0,BTO +2023-11-15 15:54:00,27.53,27.66,27.52,27.53,5145.0,BTO +2023-11-15 15:53:00,27.572,27.572,27.572,27.572,3462.0,BTO +2023-11-15 15:49:00,27.55,27.55,27.55,27.55,200.0,BTO +2023-11-15 15:48:00,27.575,27.575,27.575,27.575,358.0,BTO +2023-11-15 15:45:00,27.56,27.56,27.56,27.56,130.0,BTO +2023-11-15 15:35:00,27.511,27.511,27.511,27.511,200.0,BTO +2023-11-15 15:32:00,27.54,27.54,27.54,27.54,300.0,BTO +2023-11-15 15:27:00,27.58,27.58,27.56,27.56,497.0,BTO +2023-11-15 15:26:00,27.532,27.532,27.532,27.532,146.0,BTO +2023-11-15 15:22:00,27.539,27.539,27.539,27.539,142.0,BTO +2023-11-15 15:19:00,27.527,27.527,27.527,27.527,106.0,BTO +2023-11-15 15:09:00,27.45,27.45,27.45,27.45,300.0,BTO +2023-11-15 15:08:00,27.495,27.495,27.495,27.495,250.0,BTO +2023-11-15 15:07:00,27.515,27.515,27.515,27.515,550.0,BTO +2023-11-15 15:04:00,27.441,27.441,27.441,27.441,560.0,BTO +2023-11-15 14:56:00,27.518,27.518,27.518,27.518,1000.0,BTO +2023-11-15 14:51:00,27.515,27.59,27.51,27.515,1550.0,BTO +2023-11-15 14:44:00,27.5,27.5,27.5,27.5,400.0,BTO +2023-11-15 14:40:00,27.587,27.587,27.587,27.587,181.0,BTO +2023-11-15 14:30:00,27.561,27.561,27.561,27.561,150.0,BTO +2023-11-15 14:27:00,27.529,27.529,27.529,27.529,100.0,BTO +2023-11-15 14:21:00,27.5,27.5,27.5,27.5,326.0,BTO +2023-11-15 14:17:00,27.6,27.6,27.6,27.6,181.0,BTO +2023-11-15 14:06:00,27.55,27.55,27.55,27.55,415.0,BTO +2023-11-15 14:05:00,27.531,27.55,27.531,27.55,897.0,BTO +2023-11-15 14:02:00,27.55,27.55,27.55,27.55,201.0,BTO +2023-11-15 13:56:00,27.55,27.55,27.55,27.55,173.0,BTO +2023-11-15 13:55:00,27.56,27.56,27.55,27.55,436.0,BTO +2023-11-15 13:46:00,27.541,27.541,27.541,27.541,300.0,BTO +2023-11-15 13:19:00,27.575,27.609,27.575,27.609,500.0,BTO +2023-11-15 13:16:00,27.56,27.56,27.56,27.56,100.0,BTO +2023-11-15 13:15:00,27.51,27.51,27.51,27.51,542.0,BTO +2023-11-15 13:09:00,27.58,27.58,27.58,27.58,170.0,BTO +2023-11-15 13:03:00,27.57,27.57,27.56,27.56,306.0,BTO +2023-11-15 12:58:00,27.606,27.606,27.606,27.606,150.0,BTO +2023-11-15 12:57:00,27.659,27.659,27.659,27.659,100.0,BTO +2023-11-15 12:49:00,27.66,27.66,27.66,27.66,100.0,BTO +2023-11-15 12:36:00,27.58,27.58,27.58,27.58,100.0,BTO +2023-11-15 12:25:00,27.61,27.61,27.61,27.61,100.0,BTO +2023-11-15 12:10:00,27.65,27.65,27.65,27.65,125.0,BTO +2023-11-15 11:56:00,27.71,27.71,27.71,27.71,120.0,BTO +2023-11-15 11:55:00,27.63,27.63,27.63,27.63,505.0,BTO +2023-11-15 11:50:00,27.71,27.71,27.71,27.71,450.0,BTO +2023-11-15 11:48:00,27.63,27.63,27.63,27.63,183.0,BTO +2023-11-15 11:45:00,27.593,27.593,27.593,27.593,180.0,BTO +2023-11-15 11:25:00,27.71,27.71,27.71,27.71,100.0,BTO +2023-11-15 11:07:00,27.645,27.645,27.645,27.645,250.0,BTO +2023-11-15 11:03:00,27.52,27.52,27.52,27.52,115.0,BTO +2023-11-15 10:58:00,27.62,27.62,27.62,27.62,550.0,BTO +2023-11-15 10:55:00,27.59,27.59,27.59,27.59,1000.0,BTO +2023-11-15 10:54:00,27.52,27.64,27.51,27.64,2100.0,BTO +2023-11-15 10:37:00,27.335,27.335,27.335,27.335,2213.0,BTO +2023-11-15 10:30:00,27.523,27.523,27.523,27.523,1000.0,BTO +2023-11-15 10:23:00,27.32,27.32,27.32,27.32,385.0,BTO +2023-11-15 09:55:00,27.401,27.401,27.401,27.401,388.0,BTO +2023-11-15 09:53:00,27.235,27.235,27.235,27.235,100.0,BTO +2023-11-15 09:49:00,27.215,27.215,27.215,27.215,100.0,BTO +2023-11-15 09:42:00,27.315,27.315,27.315,27.315,365.0,BTO +2023-11-15 09:39:00,27.33,27.33,27.33,27.33,150.0,BTO +2023-11-15 09:30:00,27.15,27.4,27.15,27.4,2876.0,BTO +2023-11-14 19:00:00,27.29,27.29,27.29,27.29,597.0,BTO +2023-11-14 18:30:00,27.29,27.29,27.29,27.29,597.0,BTO +2023-11-14 16:10:00,27.29,27.29,27.29,27.29,597.0,BTO +2023-11-14 16:00:00,27.34,27.34,27.29,27.29,1298.0,BTO +2023-11-14 15:59:00,27.321,27.34,27.321,27.34,582.0,BTO +2023-11-14 15:58:00,27.29,27.3,27.29,27.3,1340.0,BTO +2023-11-14 15:57:00,27.285,27.29,27.28,27.29,1022.0,BTO +2023-11-14 15:56:00,27.28,27.28,27.27,27.27,831.0,BTO +2023-11-14 15:54:00,27.276,27.28,27.276,27.28,750.0,BTO +2023-11-14 15:53:00,27.279,27.279,27.27,27.279,408.0,BTO +2023-11-14 15:52:00,27.275,27.28,27.265,27.265,1837.0,BTO +2023-11-14 15:48:00,27.268,27.27,27.268,27.27,200.0,BTO +2023-11-14 15:46:00,27.274,27.274,27.26,27.26,292.0,BTO +2023-11-14 15:45:00,27.26,27.26,27.25,27.25,345.0,BTO +2023-11-14 15:44:00,27.27,27.27,27.27,27.27,180.0,BTO +2023-11-14 15:42:00,27.271,27.271,27.271,27.271,236.0,BTO +2023-11-14 15:39:00,27.27,27.27,27.24,27.27,846.0,BTO +2023-11-14 15:38:00,27.27,27.27,27.27,27.27,219.0,BTO +2023-11-14 15:36:00,27.29,27.29,27.28,27.28,212.0,BTO +2023-11-14 15:35:00,27.285,27.285,27.28,27.28,300.0,BTO +2023-11-14 15:34:00,27.27,27.27,27.27,27.27,200.0,BTO +2023-11-14 15:32:00,27.26,27.26,27.26,27.26,200.0,BTO +2023-11-14 15:25:00,27.21,27.257,27.21,27.22,375.0,BTO +2023-11-14 15:24:00,27.23,27.23,27.16,27.21,571.0,BTO +2023-11-14 15:21:00,27.259,27.259,27.259,27.259,170.0,BTO +2023-11-14 15:20:00,27.23,27.23,27.16,27.16,501.0,BTO +2023-11-14 15:19:00,27.235,27.235,27.235,27.235,109.0,BTO +2023-11-14 15:17:00,27.2,27.2,27.2,27.2,473.0,BTO +2023-11-14 15:16:00,27.25,27.25,27.25,27.25,211.0,BTO +2023-11-14 15:09:00,27.17,27.17,27.16,27.16,300.0,BTO +2023-11-14 15:08:00,27.17,27.17,27.17,27.17,1168.0,BTO +2023-11-14 15:06:00,27.18,27.18,27.17,27.17,340.0,BTO +2023-11-14 15:02:00,27.18,27.18,27.18,27.18,200.0,BTO +2023-11-14 15:01:00,27.19,27.19,27.19,27.19,200.0,BTO +2023-11-14 15:00:00,27.163,27.163,27.163,27.163,250.0,BTO +2023-11-14 14:58:00,27.18,27.18,27.17,27.17,321.0,BTO +2023-11-14 14:51:00,27.18,27.21,27.17,27.18,1050.0,BTO +2023-11-14 14:42:00,27.154,27.188,27.154,27.179,1100.0,BTO +2023-11-14 14:33:00,27.17,27.17,27.165,27.165,425.0,BTO +2023-11-14 14:22:00,27.03,27.03,27.03,27.03,114.0,BTO +2023-11-14 14:16:00,27.15,27.15,27.15,27.15,100.0,BTO +2023-11-14 14:12:00,27.025,27.051,27.025,27.051,1100.0,BTO +2023-11-14 14:09:00,27.04,27.04,27.02,27.02,1142.0,BTO +2023-11-14 14:04:00,27.05,27.05,27.05,27.05,200.0,BTO +2023-11-14 13:59:00,27.08,27.081,27.08,27.081,629.0,BTO +2023-11-14 13:58:00,27.11,27.11,27.1,27.1,200.0,BTO +2023-11-14 13:57:00,27.13,27.13,26.97,26.97,794.0,BTO +2023-11-14 13:53:00,27.17,27.17,27.17,27.17,100.0,BTO +2023-11-14 13:52:00,27.146,27.146,27.146,27.146,200.0,BTO +2023-11-14 13:51:00,27.152,27.152,27.152,27.152,482.0,BTO +2023-11-14 13:47:00,27.18,27.18,27.12,27.13,774.0,BTO +2023-11-14 13:40:00,27.29,27.29,27.22,27.22,258.0,BTO +2023-11-14 13:38:00,27.19,27.19,27.19,27.19,100.0,BTO +2023-11-14 13:35:00,27.21,27.21,27.21,27.21,100.0,BTO +2023-11-14 13:26:00,27.24,27.24,27.24,27.24,184.0,BTO +2023-11-14 13:24:00,27.26,27.26,27.22,27.22,1100.0,BTO +2023-11-14 13:23:00,27.23,27.23,27.23,27.23,100.0,BTO +2023-11-14 13:20:00,27.233,27.233,27.232,27.232,400.0,BTO +2023-11-14 13:14:00,27.28,27.324,27.28,27.324,600.0,BTO +2023-11-14 13:13:00,27.3,27.337,27.3,27.336,750.0,BTO +2023-11-14 12:57:00,27.38,27.38,27.38,27.38,345.0,BTO +2023-11-14 12:35:00,27.394,27.394,27.394,27.394,265.0,BTO +2023-11-14 12:31:00,27.31,27.31,27.31,27.31,1000.0,BTO +2023-11-14 12:30:00,27.405,27.405,27.405,27.405,250.0,BTO +2023-11-14 12:27:00,27.5,27.5,27.5,27.5,600.0,BTO +2023-11-14 12:22:00,27.41,27.41,27.41,27.41,204.0,BTO +2023-11-14 12:13:00,27.44,27.44,27.32,27.33,2550.0,BTO +2023-11-14 12:12:00,27.483,27.483,27.482,27.482,915.0,BTO +2023-11-14 12:07:00,27.45,27.45,27.45,27.45,730.0,BTO +2023-11-14 12:06:00,27.6,27.6,27.6,27.6,364.0,BTO +2023-11-14 12:05:00,27.392,27.392,27.392,27.392,500.0,BTO +2023-11-14 12:04:00,27.4,27.4,27.4,27.4,1000.0,BTO +2023-11-14 12:01:00,27.44,27.475,27.44,27.474,308.0,BTO +2023-11-14 11:59:00,27.48,27.521,27.48,27.521,2448.0,BTO +2023-11-14 11:50:00,27.52,27.52,27.52,27.52,125.0,BTO +2023-11-14 11:49:00,27.557,27.557,27.5,27.5,717.0,BTO +2023-11-14 11:44:00,27.669,27.669,27.669,27.669,100.0,BTO +2023-11-14 11:35:00,27.625,27.625,27.625,27.625,147.0,BTO +2023-11-14 11:34:00,27.625,27.625,27.594,27.594,313.0,BTO +2023-11-14 11:31:00,27.725,27.725,27.725,27.725,350.0,BTO +2023-11-14 11:27:00,27.644,27.644,27.644,27.644,105.0,BTO +2023-11-14 11:23:00,27.57,27.57,27.57,27.57,100.0,BTO +2023-11-14 11:22:00,27.55,27.55,27.55,27.55,200.0,BTO +2023-11-14 11:21:00,27.605,27.605,27.6,27.6,2000.0,BTO +2023-11-14 11:18:00,27.645,27.65,27.645,27.65,347.0,BTO +2023-11-14 11:14:00,27.699,27.699,27.699,27.698,674.0,BTO +2023-11-14 11:12:00,27.69,27.7,27.65,27.65,1360.0,BTO +2023-11-14 11:08:00,27.605,27.605,27.605,27.605,1091.0,BTO +2023-11-14 11:03:00,27.55,27.605,27.51,27.51,1400.0,BTO +2023-11-14 10:58:00,27.57,27.59,27.57,27.59,400.0,BTO +2023-11-14 10:57:00,27.55,27.56,27.55,27.56,500.0,BTO +2023-11-14 10:56:00,27.56,27.56,27.56,27.56,400.0,BTO +2023-11-14 10:54:00,27.477,27.477,27.477,27.477,200.0,BTO +2023-11-14 10:53:00,27.5,27.5,27.5,27.5,162.0,BTO +2023-11-14 10:48:00,27.5,27.573,27.5,27.573,771.0,BTO +2023-11-14 10:47:00,27.5,27.57,27.5,27.57,1150.0,BTO +2023-11-14 10:45:00,27.5,27.5,27.5,27.5,475.0,BTO +2023-11-14 10:37:00,27.42,27.42,27.42,27.42,973.0,BTO +2023-11-14 10:30:00,27.42,27.42,27.42,27.42,200.0,BTO +2023-11-14 10:25:00,27.38,27.39,27.38,27.39,600.0,BTO +2023-11-14 10:23:00,27.37,27.37,27.37,27.37,600.0,BTO +2023-11-14 10:21:00,27.21,27.21,27.21,27.21,485.0,BTO +2023-11-14 10:18:00,27.22,27.22,27.22,27.22,207.0,BTO +2023-11-14 10:15:00,27.11,27.11,27.11,27.11,100.0,BTO +2023-11-14 10:12:00,27.18,27.18,27.18,27.18,400.0,BTO +2023-11-14 10:08:00,26.88,26.995,26.88,26.995,370.0,BTO +2023-11-14 10:07:00,26.93,26.93,26.93,26.93,1400.0,BTO +2023-11-14 10:06:00,27.152,27.152,27.152,27.152,400.0,BTO +2023-11-14 10:05:00,27.27,27.27,27.15,27.15,1369.0,BTO +2023-11-14 10:02:00,27.168,27.168,27.168,27.168,300.0,BTO +2023-11-14 09:59:00,26.921,26.921,26.921,26.921,770.0,BTO +2023-11-14 09:57:00,27.17,27.17,27.17,27.17,105.0,BTO +2023-11-14 09:55:00,27.18,27.18,27.18,27.18,220.0,BTO +2023-11-14 09:54:00,27.164,27.164,26.59,26.59,1100.0,BTO +2023-11-14 09:53:00,27.18,27.18,27.18,27.18,100.0,BTO +2023-11-14 09:50:00,27.17,27.18,27.15,27.18,1000.0,BTO +2023-11-14 09:49:00,27.18,27.18,27.17,27.18,500.0,BTO +2023-11-14 09:48:00,27.16,27.16,27.16,27.16,102.0,BTO +2023-11-14 09:46:00,27.161,27.161,27.161,27.161,101.0,BTO +2023-11-14 09:40:00,27.16,27.16,27.16,27.16,102.0,BTO +2023-11-14 09:39:00,27.16,27.16,27.16,27.16,100.0,BTO +2023-11-14 09:37:00,27.132,27.16,27.09,27.15,2100.0,BTO +2023-11-14 09:34:00,27.03,27.03,27.03,27.03,104.0,BTO +2023-11-14 09:32:00,26.64,26.7,26.64,26.7,801.0,BTO +2023-11-14 09:30:00,26.51,26.51,26.51,26.51,3491.0,BTO +2023-11-14 09:24:00,26.89,26.89,26.89,26.89,30.0,BTO +2023-11-14 08:32:00,26.2,26.2,26.2,26.2,398.0,BTO +2023-11-14 08:02:00,26.03,26.03,26.03,26.03,1.0,BTO +2023-11-13 19:00:00,26.03,26.03,26.03,26.03,100.0,BTO +2023-11-13 18:30:00,26.03,26.03,26.03,26.03,100.0,BTO +2023-11-13 16:10:00,26.03,26.03,26.03,26.03,100.0,BTO +2023-11-13 16:00:00,25.98,26.03,25.98,26.03,321.0,BTO +2023-11-13 15:59:00,26.03,26.03,26.03,26.03,288.0,BTO +2023-11-13 15:40:00,26.02,26.02,26.02,26.02,100.0,BTO +2023-11-13 15:23:00,25.99,26.042,25.99,26.042,424.0,BTO +2023-11-13 15:18:00,26.03,26.03,26.03,26.03,100.0,BTO +2023-11-13 15:12:00,25.97,25.98,25.97,25.98,233.0,BTO +2023-11-13 15:05:00,25.99,25.99,25.96,25.96,500.0,BTO +2023-11-13 15:00:00,25.99,25.99,25.99,25.99,300.0,BTO +2023-11-13 14:57:00,25.97,25.97,25.97,25.97,214.0,BTO +2023-11-13 14:56:00,26.024,26.024,26.024,26.024,142.0,BTO +2023-11-13 14:52:00,26.01,26.01,25.99,25.99,644.0,BTO +2023-11-13 14:51:00,26.11,26.11,26.01,26.02,1150.0,BTO +2023-11-13 14:28:00,25.984,25.984,25.984,25.984,2223.0,BTO +2023-11-13 14:16:00,26.07,26.07,26.07,26.07,383.0,BTO +2023-11-13 13:55:00,26.055,26.055,26.055,26.055,100.0,BTO +2023-11-13 13:25:00,26.11,26.11,26.11,26.11,250.0,BTO +2023-11-13 13:14:00,26.02,26.02,25.81,25.96,2130.0,BTO +2023-11-13 13:02:00,26.03,26.03,26.03,26.03,100.0,BTO +2023-11-13 12:59:00,26.062,26.062,26.062,26.062,171.0,BTO +2023-11-13 12:49:00,26.06,26.06,26.06,26.06,460.0,BTO +2023-11-13 12:19:00,26.04,26.04,26.03,26.03,500.0,BTO +2023-11-13 12:11:00,26.08,26.08,26.08,26.08,576.0,BTO +2023-11-13 12:04:00,26.132,26.132,26.132,26.132,100.0,BTO +2023-11-13 11:54:00,26.092,26.092,26.092,26.092,250.0,BTO +2023-11-13 11:50:00,26.095,26.095,26.095,26.095,100.0,BTO +2023-11-13 11:44:00,26.03,26.03,26.03,26.03,400.0,BTO +2023-11-13 11:43:00,26.02,26.05,26.02,26.05,1292.0,BTO +2023-11-13 11:40:00,26.036,26.036,26.02,26.02,730.0,BTO +2023-11-13 11:35:00,26.02,26.02,26.02,26.02,155.0,BTO +2023-11-13 11:31:00,26.04,26.04,26.04,26.04,181.0,BTO +2023-11-13 11:28:00,25.97,25.97,25.97,25.97,179.0,BTO +2023-11-13 11:26:00,26.0,26.0,26.0,26.0,184.0,BTO +2023-11-13 11:19:00,25.96,25.96,25.95,25.95,400.0,BTO +2023-11-13 11:16:00,26.024,26.024,26.024,26.024,100.0,BTO +2023-11-13 11:05:00,25.97,25.97,25.97,25.97,200.0,BTO +2023-11-13 11:03:00,25.804,25.804,25.804,25.804,200.0,BTO +2023-11-13 11:01:00,25.97,25.97,25.97,25.97,330.0,BTO +2023-11-13 10:54:00,26.11,26.11,25.985,25.985,257.0,BTO +2023-11-13 10:51:00,25.99,25.99,25.99,25.99,200.0,BTO +2023-11-13 10:32:00,26.01,26.024,25.83,25.88,4560.0,BTO +2023-11-13 10:27:00,26.03,26.03,26.03,26.03,300.0,BTO +2023-11-13 10:23:00,26.05,26.05,26.05,26.05,200.0,BTO +2023-11-13 10:22:00,26.063,26.12,26.056,26.056,1756.0,BTO +2023-11-13 10:20:00,26.06,26.06,26.06,26.06,500.0,BTO +2023-11-13 10:09:00,26.0,26.0,26.0,26.0,384.0,BTO +2023-11-13 10:08:00,26.085,26.085,26.085,26.085,125.0,BTO +2023-11-13 10:06:00,26.05,26.05,26.01,26.02,921.0,BTO +2023-11-13 10:04:00,26.09,26.1,26.09,26.1,6301.0,BTO +2023-11-13 09:54:00,26.024,26.024,26.024,26.024,1100.0,BTO +2023-11-13 09:53:00,26.03,26.04,26.01,26.01,1045.0,BTO +2023-11-13 09:45:00,25.77,25.77,25.77,25.77,388.0,BTO +2023-11-13 09:44:00,26.07,26.07,26.07,26.07,301.0,BTO +2023-11-13 09:40:00,25.76,25.76,25.76,25.76,400.0,BTO +2023-11-13 09:36:00,26.09,26.09,26.09,26.09,1007.0,BTO +2023-11-13 09:35:00,26.008,26.008,26.008,26.008,304.0,BTO +2023-11-13 09:34:00,25.92,25.92,25.92,25.92,220.0,BTO +2023-11-13 09:31:00,25.972,25.972,25.972,25.972,260.0,BTO +2023-11-13 09:30:00,26.1,26.1,26.1,26.1,1150.0,BTO +2023-11-13 08:48:00,26.13,26.13,26.13,26.13,4.0,BTO +2023-11-13 08:02:00,26.19,26.19,26.19,26.19,1.0,BTO +2023-11-10 19:00:00,26.19,26.19,26.19,26.19,100.0,BTO +2023-11-10 18:30:00,26.19,26.19,26.19,26.19,100.0,BTO +2023-11-10 16:10:00,26.19,26.19,26.19,26.19,128.0,BTO +2023-11-10 16:00:00,26.19,26.2,26.15,26.19,370.0,BTO +2023-11-10 15:59:00,26.18,26.19,26.18,26.19,898.0,BTO +2023-11-10 15:58:00,26.18,26.18,26.18,26.18,801.0,BTO +2023-11-10 15:57:00,26.202,26.202,26.202,26.202,248.0,BTO +2023-11-10 15:54:00,26.227,26.227,26.227,26.227,201.0,BTO +2023-11-10 15:52:00,26.13,26.13,26.13,26.13,422.0,BTO +2023-11-10 15:45:00,26.18,26.18,26.18,26.18,133.0,BTO +2023-11-10 15:44:00,26.169,26.169,26.14,26.14,585.0,BTO +2023-11-10 15:43:00,26.15,26.18,26.15,26.18,617.0,BTO +2023-11-10 15:40:00,26.16,26.16,26.1,26.1,474.0,BTO +2023-11-10 15:36:00,26.229,26.229,26.229,26.229,250.0,BTO +2023-11-10 15:34:00,26.182,26.182,26.182,26.182,200.0,BTO +2023-11-10 15:29:00,26.195,26.195,26.195,26.195,100.0,BTO +2023-11-10 15:17:00,26.17,26.17,26.17,26.17,312.0,BTO +2023-11-10 15:06:00,26.254,26.254,26.254,26.254,570.0,BTO +2023-11-10 14:56:00,26.22,26.22,26.22,26.22,1105.0,BTO +2023-11-10 14:34:00,26.2,26.2,26.2,26.2,1273.0,BTO +2023-11-10 14:08:00,26.23,26.27,26.23,26.27,614.0,BTO +2023-11-10 14:00:00,26.266,26.266,26.266,26.266,377.0,BTO +2023-11-10 13:53:00,26.2,26.2,26.2,26.2,1645.0,BTO +2023-11-10 13:47:00,26.2,26.21,26.2,26.2,930.0,BTO +2023-11-10 13:40:00,26.266,26.266,26.266,26.266,250.0,BTO +2023-11-10 13:38:00,26.32,26.32,26.32,26.32,108.0,BTO +2023-11-10 13:27:00,26.18,26.18,26.18,26.18,200.0,BTO +2023-11-10 13:22:00,26.17,26.17,26.07,26.07,1566.0,BTO +2023-11-10 13:20:00,26.19,26.19,26.09,26.1,2100.0,BTO +2023-11-10 13:16:00,26.25,26.25,26.25,26.25,1100.0,BTO +2023-11-10 13:13:00,26.27,26.27,26.27,26.27,1000.0,BTO +2023-11-10 12:43:00,26.215,26.215,26.215,26.215,104.0,BTO +2023-11-10 12:38:00,26.225,26.225,26.225,26.225,220.0,BTO +2023-11-10 12:35:00,26.2,26.2,26.2,26.2,1278.0,BTO +2023-11-10 12:21:00,26.12,26.127,26.11,26.127,1191.0,BTO +2023-11-10 12:20:00,26.12,26.12,26.12,26.12,900.0,BTO +2023-11-10 12:09:00,26.19,26.19,26.19,26.19,530.0,BTO +2023-11-10 12:01:00,26.18,26.18,26.18,26.18,289.0,BTO +2023-11-10 11:55:00,26.105,26.105,26.105,26.105,642.0,BTO +2023-11-10 11:42:00,26.04,26.04,26.04,26.04,200.0,BTO +2023-11-10 11:41:00,26.107,26.107,26.107,26.107,133.0,BTO +2023-11-10 11:40:00,26.18,26.18,26.18,26.18,200.0,BTO +2023-11-10 11:36:00,26.13,26.16,26.13,26.16,300.0,BTO +2023-11-10 11:35:00,26.16,26.16,26.16,26.16,397.0,BTO +2023-11-10 11:23:00,26.04,26.04,26.04,26.04,179.0,BTO +2023-11-10 11:17:00,26.113,26.113,26.113,26.113,700.0,BTO +2023-11-10 11:03:00,26.11,26.11,26.07,26.07,685.0,BTO +2023-11-10 10:50:00,26.22,26.22,26.22,26.22,100.0,BTO +2023-11-10 10:46:00,26.05,26.05,26.05,26.05,100.0,BTO +2023-11-10 10:41:00,26.22,26.22,26.22,26.22,160.0,BTO +2023-11-10 10:36:00,26.235,26.235,26.22,26.22,201.0,BTO +2023-11-10 10:20:00,26.67,26.67,26.67,26.67,210.0,BTO +2023-11-10 10:15:00,26.469,26.469,26.469,26.469,1350.0,BTO +2023-11-10 10:13:00,26.625,26.625,26.625,26.625,175.0,BTO +2023-11-10 09:30:00,26.35,26.4,26.35,26.39,962.0,BTO +2023-11-10 08:02:00,26.52,26.52,26.52,26.52,1.0,BTO +2023-11-09 19:00:00,26.52,26.52,26.52,26.52,100.0,BTO +2023-11-09 18:30:00,26.52,26.52,26.52,26.52,100.0,BTO +2023-11-09 16:10:00,26.52,26.52,26.52,26.52,176.0,BTO +2023-11-09 16:00:00,26.52,26.52,26.38,26.52,379.0,BTO +2023-11-09 15:59:00,26.52,26.52,26.52,26.52,558.0,BTO +2023-11-09 15:58:00,26.49,26.5,26.37,26.5,400.0,BTO +2023-11-09 15:56:00,26.35,26.39,26.35,26.35,422.0,BTO +2023-11-09 15:55:00,26.46,26.46,26.46,26.46,100.0,BTO +2023-11-09 15:54:00,26.21,26.85,26.21,26.24,400.0,BTO +2023-11-09 15:53:00,26.89,26.89,26.18,26.22,510.0,BTO +2023-11-09 15:51:00,26.97,26.97,26.97,26.97,110.0,BTO +2023-11-09 15:50:00,26.05,26.05,26.03,26.03,613.0,BTO +2023-11-09 15:47:00,26.0,26.0,26.0,26.0,150.0,BTO +2023-11-09 15:45:00,26.0,26.0,26.0,26.0,100.0,BTO +2023-11-09 15:44:00,25.905,25.954,25.905,25.954,1400.0,BTO +2023-11-09 15:41:00,25.866,25.866,25.866,25.866,200.0,BTO +2023-11-09 15:34:00,25.975,25.975,25.95,25.95,800.0,BTO +2023-11-09 15:33:00,25.975,25.988,25.975,25.988,303.0,BTO +2023-11-09 15:32:00,25.99,25.99,25.99,25.99,100.0,BTO +2023-11-09 15:30:00,26.0,26.01,25.98,26.0,900.0,BTO +2023-11-09 15:27:00,26.0,26.0,26.0,26.0,100.0,BTO +2023-11-09 15:24:00,26.01,26.01,26.01,26.01,115.0,BTO +2023-11-09 15:22:00,26.01,26.01,26.01,26.01,100.0,BTO +2023-11-09 15:20:00,26.04,26.04,26.03,26.03,200.0,BTO +2023-11-09 15:18:00,26.03,26.04,26.03,26.04,524.0,BTO +2023-11-09 15:16:00,26.03,26.03,26.03,26.03,202.0,BTO +2023-11-09 15:15:00,26.01,26.01,26.01,26.01,450.0,BTO +2023-11-09 15:14:00,26.02,26.02,26.02,26.02,163.0,BTO +2023-11-09 15:06:00,25.968,25.968,25.92,25.92,406.0,BTO +2023-11-09 15:04:00,25.88,25.897,25.85,25.897,1163.0,BTO +2023-11-09 15:01:00,25.85,25.863,25.85,25.85,1600.0,BTO +2023-11-09 14:35:00,25.88,25.89,25.851,25.851,610.0,BTO +2023-11-09 14:32:00,25.945,25.945,25.945,25.945,133.0,BTO +2023-11-09 14:30:00,25.869,25.869,25.869,25.869,100.0,BTO +2023-11-09 14:29:00,25.947,25.947,25.947,25.947,1520.0,BTO +2023-11-09 14:19:00,25.9,25.9,25.9,25.9,218.0,BTO +2023-11-09 14:18:00,25.907,25.907,25.907,25.907,507.0,BTO +2023-11-09 14:14:00,26.0,26.0,26.0,26.0,960.0,BTO +2023-11-09 14:12:00,26.0,26.0,26.0,26.0,354.0,BTO +2023-11-09 14:08:00,26.077,26.077,26.077,26.077,115.0,BTO +2023-11-09 13:58:00,26.12,26.12,26.12,26.12,683.0,BTO +2023-11-09 13:50:00,26.129,26.129,26.129,26.129,1000.0,BTO +2023-11-09 13:45:00,26.185,26.185,26.185,26.185,245.0,BTO +2023-11-09 13:43:00,26.2,26.2,26.2,26.2,286.0,BTO +2023-11-09 13:42:00,26.21,26.23,26.21,26.21,901.0,BTO +2023-11-09 13:41:00,26.248,26.248,26.248,26.248,500.0,BTO +2023-11-09 13:39:00,26.25,26.25,26.25,26.25,142.0,BTO +2023-11-09 13:33:00,26.263,26.263,26.263,26.263,450.0,BTO +2023-11-09 13:31:00,26.224,26.224,26.224,26.224,260.0,BTO +2023-11-09 13:29:00,26.38,26.38,26.38,26.38,125.0,BTO +2023-11-09 13:26:00,26.384,26.384,26.384,26.384,951.0,BTO +2023-11-09 13:25:00,26.3,26.39,26.3,26.389,1150.0,BTO +2023-11-09 13:14:00,26.21,26.21,26.21,26.21,100.0,BTO +2023-11-09 13:12:00,26.33,26.35,26.22,26.35,1357.0,BTO +2023-11-09 13:10:00,26.22,26.22,26.211,26.211,570.0,BTO +2023-11-09 13:08:00,26.22,26.22,26.21,26.21,200.0,BTO +2023-11-09 13:07:00,26.271,26.271,26.271,26.271,297.0,BTO +2023-11-09 13:03:00,26.34,26.34,26.34,26.34,270.0,BTO +2023-11-09 13:02:00,26.45,26.45,26.45,26.45,100.0,BTO +2023-11-09 13:01:00,26.405,26.58,26.405,26.58,4000.0,BTO +2023-11-09 12:58:00,26.38,26.38,26.35,26.359,1341.0,BTO +2023-11-09 12:34:00,26.35,26.35,26.35,26.35,607.0,BTO +2023-11-09 12:33:00,26.36,26.36,26.36,26.36,140.0,BTO +2023-11-09 12:23:00,26.418,26.418,26.418,26.418,200.0,BTO +2023-11-09 12:15:00,26.46,26.46,26.46,26.46,198.0,BTO +2023-11-09 12:02:00,26.32,26.32,26.32,26.32,369.0,BTO +2023-11-09 11:46:00,26.362,26.362,26.362,26.362,100.0,BTO +2023-11-09 11:18:00,26.4,26.4,26.4,26.4,180.0,BTO +2023-11-09 11:05:00,26.35,26.35,26.35,26.35,870.0,BTO +2023-11-09 10:57:00,26.28,26.28,26.28,26.28,185.0,BTO +2023-11-09 10:56:00,26.28,26.28,26.28,26.28,200.0,BTO +2023-11-09 10:46:00,26.212,26.212,26.212,26.212,200.0,BTO +2023-11-09 10:31:00,26.28,26.28,26.28,26.28,100.0,BTO +2023-11-09 10:08:00,26.277,26.277,26.277,26.277,380.0,BTO +2023-11-09 09:30:00,26.48,26.48,26.48,26.48,1450.0,BTO +2023-11-09 09:18:00,26.43,26.43,26.43,26.43,2.0,BTO +2023-11-09 08:02:00,26.43,26.43,26.43,26.43,1.0,BTO +2023-11-08 19:00:00,26.43,26.43,26.43,26.43,100.0,BTO +2023-11-08 18:30:00,26.43,26.43,26.43,26.43,100.0,BTO +2023-11-08 16:10:00,26.43,26.43,26.43,26.43,100.0,BTO +2023-11-08 16:00:00,26.28,26.43,26.28,26.43,256.0,BTO +2023-11-08 15:59:00,26.43,26.43,26.43,26.43,220.0,BTO +2023-11-08 15:58:00,26.367,26.367,26.367,26.367,387.0,BTO +2023-11-08 15:54:00,26.285,26.3,26.285,26.3,386.0,BTO +2023-11-08 15:49:00,26.3,26.3,26.3,26.3,105.0,BTO +2023-11-08 15:46:00,26.28,26.34,26.28,26.34,417.0,BTO +2023-11-08 15:44:00,26.29,26.29,26.29,26.29,200.0,BTO +2023-11-08 15:42:00,26.261,26.261,26.261,26.261,200.0,BTO +2023-11-08 15:41:00,26.247,26.247,26.247,26.247,774.0,BTO +2023-11-08 15:40:00,26.231,26.231,26.231,26.231,300.0,BTO +2023-11-08 15:39:00,26.28,26.28,26.215,26.215,618.0,BTO +2023-11-08 15:37:00,26.215,26.215,26.215,26.215,100.0,BTO +2023-11-08 15:32:00,26.15,26.23,26.15,26.23,550.0,BTO +2023-11-08 15:19:00,26.152,26.152,26.152,26.152,1000.0,BTO +2023-11-08 15:16:00,26.23,26.23,26.21,26.21,565.0,BTO +2023-11-08 14:50:00,26.22,26.38,26.21,26.38,2285.0,BTO +2023-11-08 14:46:00,26.29,26.48,26.28,26.48,600.0,BTO +2023-11-08 14:37:00,26.251,26.251,26.251,26.251,800.0,BTO +2023-11-08 14:36:00,26.385,26.385,26.385,26.385,108.0,BTO +2023-11-08 14:33:00,26.411,26.411,26.411,26.411,500.0,BTO +2023-11-08 14:10:00,26.42,26.438,26.4,26.438,725.0,BTO +2023-11-08 13:40:00,26.441,26.441,26.441,26.441,180.0,BTO +2023-11-08 13:39:00,26.415,26.415,26.347,26.347,349.0,BTO +2023-11-08 13:34:00,26.473,26.473,26.473,26.473,600.0,BTO +2023-11-08 13:15:00,26.354,26.354,26.354,26.354,300.0,BTO +2023-11-08 13:02:00,26.344,26.344,26.344,26.344,301.0,BTO +2023-11-08 12:56:00,26.4,26.4,26.4,26.4,523.0,BTO +2023-11-08 12:52:00,26.41,26.41,26.41,26.41,100.0,BTO +2023-11-08 12:43:00,26.487,26.487,26.487,26.487,350.0,BTO +2023-11-08 12:41:00,26.5,26.5,26.5,26.5,690.0,BTO +2023-11-08 12:24:00,26.492,26.492,26.492,26.492,220.0,BTO +2023-11-08 12:21:00,26.421,26.421,26.4,26.4,1282.0,BTO +2023-11-08 12:10:00,26.38,26.4,26.38,26.4,1100.0,BTO +2023-11-08 12:06:00,26.285,26.285,26.285,26.285,320.0,BTO +2023-11-08 12:05:00,26.371,26.371,26.371,26.371,142.0,BTO +2023-11-08 12:04:00,26.35,26.35,26.35,26.35,420.0,BTO +2023-11-08 12:01:00,26.364,26.364,26.364,26.364,3000.0,BTO +2023-11-08 11:59:00,26.4,26.4,26.4,26.4,419.0,BTO +2023-11-08 11:58:00,26.44,26.44,26.39,26.4,2080.0,BTO +2023-11-08 11:57:00,26.44,26.44,26.44,26.44,100.0,BTO +2023-11-08 11:54:00,26.483,26.483,26.483,26.483,775.0,BTO +2023-11-08 11:47:00,26.55,26.55,26.55,26.55,213.0,BTO +2023-11-08 11:36:00,26.55,26.55,26.55,26.55,400.0,BTO +2023-11-08 11:35:00,26.5,26.5,26.5,26.5,132.0,BTO +2023-11-08 11:32:00,26.59,26.59,26.59,26.59,500.0,BTO +2023-11-08 11:27:00,26.56,26.56,26.56,26.56,1013.0,BTO +2023-11-08 11:22:00,26.564,26.564,26.564,26.564,500.0,BTO +2023-11-08 11:11:00,26.43,26.43,26.43,26.43,120.0,BTO +2023-11-08 11:09:00,26.551,26.551,26.551,26.551,107.0,BTO +2023-11-08 10:55:00,26.52,26.52,26.44,26.44,1013.0,BTO +2023-11-08 10:50:00,26.6,26.6,26.6,26.6,225.0,BTO +2023-11-08 10:47:00,26.53,26.53,26.53,26.53,100.0,BTO +2023-11-08 10:44:00,26.55,26.55,26.55,26.55,700.0,BTO +2023-11-08 10:42:00,26.599,26.599,26.599,26.599,125.0,BTO +2023-11-08 10:40:00,26.51,26.51,26.51,26.51,100.0,BTO +2023-11-08 10:35:00,26.63,26.63,26.63,26.63,200.0,BTO +2023-11-08 10:32:00,26.752,26.752,26.7,26.7,529.0,BTO +2023-11-08 10:31:00,26.85,26.85,26.85,26.85,150.0,BTO +2023-11-08 10:30:00,26.83,26.83,26.78,26.78,1735.0,BTO +2023-11-08 10:28:00,26.83,26.83,26.83,26.83,140.0,BTO +2023-11-08 10:27:00,26.9,26.9,26.9,26.9,100.0,BTO +2023-11-08 10:21:00,26.83,26.83,26.83,26.83,367.0,BTO +2023-11-08 10:16:00,26.816,26.816,26.816,26.816,200.0,BTO +2023-11-08 10:14:00,26.81,26.81,26.81,26.81,100.0,BTO +2023-11-08 10:13:00,26.77,26.798,26.77,26.798,1621.0,BTO +2023-11-08 10:07:00,26.71,26.71,26.71,26.71,1075.0,BTO +2023-11-08 10:05:00,26.855,26.855,26.855,26.855,100.0,BTO +2023-11-08 10:02:00,26.93,26.93,26.93,26.93,100.0,BTO +2023-11-08 09:38:00,26.92,26.95,26.92,26.95,300.0,BTO +2023-11-08 09:36:00,26.92,26.92,26.92,26.92,384.0,BTO +2023-11-08 09:35:00,26.95,26.95,26.95,26.95,366.0,BTO +2023-11-08 09:34:00,26.95,26.95,26.95,26.95,100.0,BTO +2023-11-08 09:33:00,26.95,26.95,26.95,26.95,211.0,BTO +2023-11-08 09:30:00,27.05,27.05,27.05,27.05,711.0,BTO +2023-11-07 19:00:00,26.95,26.95,26.95,26.95,225.0,BTO +2023-11-07 18:30:00,26.95,26.95,26.95,26.95,225.0,BTO +2023-11-07 16:10:00,26.95,26.95,26.95,26.95,225.0,BTO +2023-11-07 16:00:00,26.95,26.95,26.95,26.95,650.0,BTO +2023-11-07 15:59:00,26.94,26.95,26.94,26.95,737.0,BTO +2023-11-07 15:55:00,26.94,26.94,26.94,26.94,201.0,BTO +2023-11-07 15:53:00,26.85,26.865,26.77,26.86,1906.0,BTO +2023-11-07 15:51:00,26.92,26.92,26.9,26.9,516.0,BTO +2023-11-07 15:47:00,26.97,27.04,26.97,27.04,324.0,BTO +2023-11-07 15:46:00,26.98,27.03,26.93,27.03,383.0,BTO +2023-11-07 15:45:00,26.93,26.93,26.93,26.93,279.0,BTO +2023-11-07 15:32:00,27.09,27.09,26.99,26.99,300.0,BTO +2023-11-07 15:29:00,26.945,26.945,26.94,26.94,1415.0,BTO +2023-11-07 15:28:00,26.93,26.93,26.93,26.93,200.0,BTO +2023-11-07 15:23:00,26.905,26.905,26.905,26.905,273.0,BTO +2023-11-07 15:16:00,26.93,26.93,26.93,26.93,185.0,BTO +2023-11-07 15:13:00,26.93,26.93,26.93,26.93,2000.0,BTO +2023-11-07 15:07:00,26.794,26.94,26.794,26.94,454.0,BTO +2023-11-07 14:59:00,26.92,26.92,26.92,26.92,252.0,BTO +2023-11-07 14:57:00,26.995,26.995,26.995,26.995,132.0,BTO +2023-11-07 14:54:00,27.02,27.02,27.02,27.02,200.0,BTO +2023-11-07 14:53:00,26.91,26.91,26.91,26.91,144.0,BTO +2023-11-07 14:52:00,27.0,27.009,26.91,26.91,556.0,BTO +2023-11-07 14:29:00,26.72,26.72,26.72,26.72,202.0,BTO +2023-11-07 14:03:00,26.79,26.8,26.79,26.798,1135.0,BTO +2023-11-07 14:02:00,26.65,26.65,26.65,26.65,100.0,BTO +2023-11-07 14:01:00,26.726,26.726,26.726,26.726,350.0,BTO +2023-11-07 13:58:00,26.725,26.725,26.692,26.692,310.0,BTO +2023-11-07 13:53:00,26.8,26.8,26.8,26.8,187.0,BTO +2023-11-07 13:06:00,26.736,26.736,26.736,26.736,136.0,BTO +2023-11-07 13:05:00,26.709,26.709,26.709,26.709,139.0,BTO +2023-11-07 12:52:00,26.789,26.789,26.789,26.789,1000.0,BTO +2023-11-07 12:46:00,26.725,26.725,26.725,26.725,100.0,BTO +2023-11-07 12:42:00,26.65,26.65,26.65,26.65,120.0,BTO +2023-11-07 12:40:00,26.83,26.83,26.83,26.83,264.0,BTO +2023-11-07 12:23:00,26.76,26.76,26.72,26.72,707.0,BTO +2023-11-07 12:10:00,26.817,26.817,26.817,26.817,391.0,BTO +2023-11-07 12:02:00,26.86,26.86,26.85,26.85,200.0,BTO +2023-11-07 11:56:00,26.72,26.72,26.72,26.72,300.0,BTO +2023-11-07 11:49:00,26.89,26.89,26.89,26.89,106.0,BTO +2023-11-07 11:45:00,26.88,26.88,26.88,26.88,1000.0,BTO +2023-11-07 11:40:00,26.78,26.78,26.78,26.78,100.0,BTO +2023-11-07 11:39:00,26.841,26.841,26.841,26.841,933.0,BTO +2023-11-07 11:35:00,26.775,26.775,26.775,26.775,500.0,BTO +2023-11-07 11:34:00,26.66,26.66,26.66,26.66,301.0,BTO +2023-11-07 11:19:00,26.65,26.65,26.65,26.65,350.0,BTO +2023-11-07 11:17:00,26.81,26.81,26.8,26.8,504.0,BTO +2023-11-07 11:12:00,26.889,26.889,26.889,26.889,200.0,BTO +2023-11-07 11:08:00,26.937,26.937,26.937,26.937,838.0,BTO +2023-11-07 11:06:00,26.895,26.895,26.895,26.895,100.0,BTO +2023-11-07 11:00:00,26.988,26.988,26.988,26.988,205.0,BTO +2023-11-07 10:59:00,26.895,26.895,26.895,26.895,600.0,BTO +2023-11-07 10:56:00,26.875,26.875,26.875,26.875,247.0,BTO +2023-11-07 10:53:00,26.796,26.796,26.796,26.796,1250.0,BTO +2023-11-07 10:46:00,26.88,26.88,26.88,26.88,300.0,BTO +2023-11-07 10:35:00,26.87,26.87,26.87,26.87,251.0,BTO +2023-11-07 10:31:00,26.87,26.88,26.87,26.87,625.0,BTO +2023-11-07 10:17:00,26.87,26.87,26.87,26.87,100.0,BTO +2023-11-07 10:00:00,26.825,26.825,26.825,26.825,200.0,BTO +2023-11-07 09:55:00,26.815,26.815,26.815,26.815,100.0,BTO +2023-11-07 09:49:00,26.93,26.93,26.93,26.93,200.0,BTO +2023-11-07 09:46:00,26.71,26.71,26.71,26.71,100.0,BTO +2023-11-07 09:44:00,26.98,26.98,26.98,26.98,615.0,BTO +2023-11-07 09:42:00,26.84,26.86,26.82,26.82,360.0,BTO +2023-11-07 09:39:00,26.92,26.92,26.92,26.92,175.0,BTO +2023-11-07 09:36:00,27.29,27.29,27.29,27.29,133.0,BTO +2023-11-07 09:33:00,26.772,26.772,26.772,26.772,200.0,BTO +2023-11-07 09:31:00,26.8,26.8,26.72,26.72,468.0,BTO +2023-11-07 09:30:00,27.09,27.09,27.0,27.005,2233.0,BTO +2023-11-06 19:00:00,27.2,27.2,27.2,27.2,347.0,BTO +2023-11-06 18:30:00,27.2,27.2,27.2,27.2,347.0,BTO +2023-11-06 16:10:00,27.2,27.2,27.2,27.2,347.0,BTO +2023-11-06 16:00:00,27.15,27.22,27.15,27.2,911.0,BTO +2023-11-06 15:59:00,27.22,27.22,27.22,27.22,464.0,BTO +2023-11-06 15:56:00,27.18,27.18,27.18,27.18,107.0,BTO +2023-11-06 15:53:00,27.19,27.19,27.19,27.19,100.0,BTO +2023-11-06 15:45:00,27.225,27.225,27.225,27.225,101.0,BTO +2023-11-06 15:33:00,27.25,27.25,27.25,27.25,500.0,BTO +2023-11-06 15:28:00,27.16,27.16,27.16,27.16,100.0,BTO +2023-11-06 15:15:00,27.268,27.268,27.268,27.268,250.0,BTO +2023-11-06 15:14:00,27.102,27.102,27.102,27.102,308.0,BTO +2023-11-06 15:01:00,27.05,27.05,27.05,27.05,701.0,BTO +2023-11-06 14:54:00,27.15,27.185,27.15,27.185,258.0,BTO +2023-11-06 14:49:00,27.26,27.26,27.26,27.26,336.0,BTO +2023-11-06 14:47:00,27.19,27.27,27.054,27.054,1938.0,BTO +2023-11-06 14:36:00,27.006,27.006,27.006,27.006,100.0,BTO +2023-11-06 14:24:00,26.97,26.97,26.97,26.97,200.0,BTO +2023-11-06 14:22:00,26.868,26.96,26.868,26.96,300.0,BTO +2023-11-06 14:18:00,26.991,26.991,26.991,26.991,149.0,BTO +2023-11-06 14:17:00,26.899,26.899,26.899,26.899,1000.0,BTO +2023-11-06 14:13:00,26.99,26.99,26.97,26.97,461.0,BTO +2023-11-06 14:05:00,26.92,26.93,26.92,26.929,400.0,BTO +2023-11-06 14:03:00,26.779,26.779,26.779,26.779,200.0,BTO +2023-11-06 13:59:00,26.924,26.924,26.924,26.924,100.0,BTO +2023-11-06 13:53:00,26.85,26.85,26.85,26.85,100.0,BTO +2023-11-06 13:41:00,26.882,26.882,26.882,26.882,559.0,BTO +2023-11-06 13:05:00,26.86,27.0,26.81,27.0,1900.0,BTO +2023-11-06 13:02:00,26.863,26.863,26.863,26.863,955.0,BTO +2023-11-06 13:01:00,26.889,26.889,26.889,26.889,200.0,BTO +2023-11-06 12:56:00,26.834,26.834,26.834,26.834,485.0,BTO +2023-11-06 12:54:00,26.86,26.915,26.84,26.915,1130.0,BTO +2023-11-06 12:47:00,26.915,26.915,26.915,26.915,287.0,BTO +2023-11-06 12:27:00,27.05,27.05,27.05,27.05,110.0,BTO +2023-11-06 12:23:00,27.05,27.05,27.05,27.05,370.0,BTO +2023-11-06 12:21:00,26.99,26.99,26.96,26.96,1004.0,BTO +2023-11-06 12:19:00,27.055,27.055,27.05,27.05,500.0,BTO +2023-11-06 12:18:00,27.066,27.066,27.066,27.066,400.0,BTO +2023-11-06 12:12:00,27.143,27.143,27.143,27.143,419.0,BTO +2023-11-06 12:07:00,27.15,27.15,27.15,27.15,147.0,BTO +2023-11-06 11:51:00,27.043,27.043,27.043,27.043,225.0,BTO +2023-11-06 11:46:00,27.06,27.06,27.05,27.05,500.0,BTO +2023-11-06 11:45:00,27.05,27.05,27.05,27.05,3217.0,BTO +2023-11-06 11:42:00,27.169,27.169,27.169,27.169,1000.0,BTO +2023-11-06 11:36:00,27.11,27.11,27.11,27.11,274.0,BTO +2023-11-06 11:35:00,27.04,27.04,27.04,27.04,166.0,BTO +2023-11-06 11:34:00,27.1,27.1,27.1,27.1,1500.0,BTO +2023-11-06 11:28:00,27.01,27.01,27.01,27.01,148.0,BTO +2023-11-06 11:25:00,27.115,27.115,27.115,27.115,100.0,BTO +2023-11-06 11:19:00,27.162,27.161,27.115,27.115,2000.0,BTO +2023-11-06 11:04:00,27.054,27.054,27.054,27.054,400.0,BTO +2023-11-06 10:58:00,27.1,27.1,27.1,27.1,400.0,BTO +2023-11-06 10:54:00,27.14,27.14,27.14,27.14,150.0,BTO +2023-11-06 10:45:00,26.963,26.963,26.963,26.963,304.0,BTO +2023-11-06 10:44:00,27.128,27.128,27.128,27.128,345.0,BTO +2023-11-06 10:41:00,27.22,27.22,27.17,27.17,2000.0,BTO +2023-11-06 10:38:00,27.24,27.24,27.24,27.24,192.0,BTO +2023-11-06 10:37:00,27.24,27.24,27.23,27.23,400.0,BTO +2023-11-06 10:31:00,27.345,27.345,27.345,27.345,1000.0,BTO +2023-11-06 10:30:00,27.18,27.18,27.18,27.18,150.0,BTO +2023-11-06 10:26:00,27.36,27.36,27.36,27.36,117.0,BTO +2023-11-06 10:24:00,27.223,27.36,27.223,27.335,1007.0,BTO +2023-11-06 10:23:00,27.36,27.36,27.355,27.36,316.0,BTO +2023-11-06 10:19:00,27.284,27.284,27.284,27.284,1000.0,BTO +2023-11-06 10:10:00,27.25,27.258,27.25,27.258,397.0,BTO +2023-11-06 10:06:00,27.2,27.2,27.2,27.2,100.0,BTO +2023-11-06 10:05:00,27.25,27.25,27.18,27.18,661.0,BTO +2023-11-06 10:00:00,27.39,27.39,27.39,27.39,247.0,BTO +2023-11-06 09:59:00,27.3,27.3,27.3,27.3,253.0,BTO +2023-11-06 09:58:00,27.461,27.461,27.461,27.461,150.0,BTO +2023-11-06 09:55:00,27.423,27.423,27.423,27.423,352.0,BTO +2023-11-06 09:50:00,27.67,27.67,27.3,27.3,601.0,BTO +2023-11-06 09:49:00,27.3,27.3,27.3,27.3,109.0,BTO +2023-11-06 09:47:00,27.241,27.241,27.241,27.241,125.0,BTO +2023-11-06 09:44:00,27.22,27.42,27.19,27.42,465.0,BTO +2023-11-06 09:41:00,27.52,27.52,27.52,27.52,335.0,BTO +2023-11-06 09:35:00,27.455,27.455,27.455,27.455,135.0,BTO +2023-11-06 09:33:00,27.471,27.471,27.471,27.471,216.0,BTO +2023-11-06 09:31:00,27.46,27.46,27.46,27.46,125.0,BTO +2023-11-06 09:30:00,27.53,27.53,27.53,27.53,848.0,BTO +2023-11-03 19:00:00,27.31,27.31,27.31,27.31,158.0,BTO +2023-11-03 18:30:00,27.31,27.31,27.31,27.31,158.0,BTO +2023-11-03 16:10:00,27.31,27.31,27.31,27.31,158.0,BTO +2023-11-03 16:00:00,27.32,27.362,27.31,27.31,429.0,BTO +2023-11-03 15:59:00,27.34,27.4,27.33,27.362,679.0,BTO +2023-11-03 15:58:00,27.41,27.41,27.41,27.41,100.0,BTO +2023-11-03 15:56:00,27.395,27.395,27.395,27.395,278.0,BTO +2023-11-03 15:55:00,27.35,27.4,27.35,27.4,1071.0,BTO +2023-11-03 15:52:00,27.31,27.31,27.31,27.31,121.0,BTO +2023-11-03 15:50:00,27.27,27.27,27.27,27.27,173.0,BTO +2023-11-03 15:49:00,27.3,27.3,27.3,27.3,470.0,BTO +2023-11-03 15:46:00,27.265,27.265,27.265,27.265,119.0,BTO +2023-11-03 15:42:00,27.415,27.415,27.415,27.415,100.0,BTO +2023-11-03 15:41:00,27.27,27.27,27.27,27.27,182.0,BTO +2023-11-03 15:39:00,27.232,27.232,27.232,27.232,123.0,BTO +2023-11-03 15:27:00,27.56,27.56,27.56,27.56,460.0,BTO +2023-11-03 15:23:00,27.4,27.48,27.4,27.41,1147.0,BTO +2023-11-03 15:22:00,27.33,27.4,27.33,27.4,5457.0,BTO +2023-11-03 15:05:00,27.35,27.35,27.35,27.35,259.0,BTO +2023-11-03 15:04:00,27.23,27.23,27.23,27.23,732.0,BTO +2023-11-03 15:02:00,27.331,27.331,27.331,27.331,250.0,BTO +2023-11-03 15:01:00,27.23,27.23,27.23,27.23,1000.0,BTO +2023-11-03 14:58:00,27.257,27.257,27.257,27.257,497.0,BTO +2023-11-03 14:51:00,27.25,27.25,27.25,27.25,100.0,BTO +2023-11-03 14:49:00,27.35,27.35,27.35,27.35,400.0,BTO +2023-11-03 14:20:00,27.39,27.39,27.39,27.39,183.0,BTO +2023-11-03 14:19:00,27.324,27.324,27.324,27.324,476.0,BTO +2023-11-03 14:10:00,27.318,27.318,27.318,27.318,1825.0,BTO +2023-11-03 14:03:00,27.45,27.45,27.45,27.45,100.0,BTO +2023-11-03 14:00:00,27.305,27.429,27.305,27.43,2185.0,BTO +2023-11-03 13:59:00,27.433,27.433,27.433,27.433,185.0,BTO +2023-11-03 13:58:00,27.49,27.5,27.49,27.5,503.0,BTO +2023-11-03 13:57:00,27.303,27.43,27.303,27.43,600.0,BTO +2023-11-03 13:55:00,27.44,27.44,27.44,27.44,263.0,BTO +2023-11-03 13:50:00,27.306,27.306,27.306,27.306,100.0,BTO +2023-11-03 13:49:00,27.275,27.318,27.275,27.318,200.0,BTO +2023-11-03 13:48:00,27.11,27.44,27.11,27.44,363.0,BTO +2023-11-03 13:38:00,27.325,27.325,27.325,27.325,500.0,BTO +2023-11-03 13:35:00,27.4,27.4,27.4,27.4,150.0,BTO +2023-11-03 13:31:00,27.481,27.481,27.481,27.481,814.0,BTO +2023-11-03 13:26:00,27.479,27.478,27.479,27.478,150.0,BTO +2023-11-03 13:25:00,27.484,27.484,27.484,27.484,300.0,BTO +2023-11-03 13:22:00,27.486,27.486,27.486,27.486,900.0,BTO +2023-11-03 13:18:00,27.474,27.474,27.474,27.474,100.0,BTO +2023-11-03 13:10:00,27.41,27.41,27.41,27.41,200.0,BTO +2023-11-03 13:09:00,27.41,27.41,27.4,27.4,949.0,BTO +2023-11-03 13:05:00,27.405,27.405,27.405,27.405,200.0,BTO +2023-11-03 13:02:00,27.455,27.57,27.37,27.57,800.0,BTO +2023-11-03 13:00:00,27.455,27.455,27.455,27.455,700.0,BTO +2023-11-03 12:59:00,27.44,27.44,27.4,27.4,400.0,BTO +2023-11-03 12:55:00,27.441,27.441,27.441,27.441,200.0,BTO +2023-11-03 12:53:00,27.52,27.52,27.52,27.52,800.0,BTO +2023-11-03 12:52:00,27.6,27.6,27.517,27.517,1220.0,BTO +2023-11-03 12:48:00,27.489,27.489,27.489,27.489,488.0,BTO +2023-11-03 12:47:00,27.44,27.44,27.44,27.44,300.0,BTO +2023-11-03 12:42:00,27.65,27.66,27.63,27.65,1300.0,BTO +2023-11-03 12:34:00,27.58,27.7,27.4,27.7,6271.0,BTO +2023-11-03 12:29:00,27.7,27.7,27.7,27.7,111.0,BTO +2023-11-03 12:24:00,27.655,27.655,27.655,27.655,180.0,BTO +2023-11-03 12:19:00,27.53,27.53,27.53,27.53,194.0,BTO +2023-11-03 12:17:00,27.67,27.67,27.67,27.67,2125.0,BTO +2023-11-03 12:14:00,27.72,27.72,27.72,27.72,130.0,BTO +2023-11-03 12:09:00,27.84,27.84,27.84,27.84,179.0,BTO +2023-11-03 12:04:00,27.675,27.675,27.675,27.675,900.0,BTO +2023-11-03 12:01:00,27.68,27.72,27.59,27.72,2940.0,BTO +2023-11-03 11:59:00,27.58,27.6,27.58,27.6,448.0,BTO +2023-11-03 11:55:00,27.53,27.65,27.53,27.65,1688.0,BTO +2023-11-03 11:46:00,27.59,27.6,27.59,27.6,695.0,BTO +2023-11-03 11:44:00,27.61,27.61,27.61,27.61,150.0,BTO +2023-11-03 11:41:00,27.58,27.58,27.58,27.58,100.0,BTO +2023-11-03 11:39:00,27.55,27.55,27.53,27.53,210.0,BTO +2023-11-03 11:36:00,27.535,27.535,27.535,27.535,300.0,BTO +2023-11-03 11:24:00,27.46,27.46,27.46,27.46,200.0,BTO +2023-11-03 11:18:00,27.46,27.46,27.46,27.46,100.0,BTO +2023-11-03 11:15:00,27.45,27.45,27.45,27.45,250.0,BTO +2023-11-03 11:10:00,27.466,27.465,27.466,27.465,175.0,BTO +2023-11-03 11:08:00,27.37,27.37,27.34,27.35,580.0,BTO +2023-11-03 11:07:00,27.46,27.486,27.46,27.486,2100.0,BTO +2023-11-03 11:06:00,27.445,27.445,27.445,27.445,120.0,BTO +2023-11-03 11:04:00,27.42,27.42,27.41,27.41,300.0,BTO +2023-11-03 10:59:00,27.35,27.385,27.35,27.385,900.0,BTO +2023-11-03 10:55:00,27.48,27.48,27.48,27.48,100.0,BTO +2023-11-03 10:54:00,27.42,27.56,27.4,27.56,800.0,BTO +2023-11-03 10:53:00,27.52,27.52,27.52,27.52,1838.0,BTO +2023-11-03 10:51:00,27.39,27.39,27.39,27.39,519.0,BTO +2023-11-03 10:47:00,27.472,27.472,27.472,27.472,1000.0,BTO +2023-11-03 10:44:00,27.482,27.482,27.482,27.482,235.0,BTO +2023-11-03 10:42:00,27.6,27.6,27.6,27.6,100.0,BTO +2023-11-03 10:40:00,27.528,27.6,27.528,27.6,500.0,BTO +2023-11-03 10:38:00,27.47,27.65,27.45,27.65,1926.0,BTO +2023-11-03 10:36:00,27.55,27.55,27.55,27.55,186.0,BTO +2023-11-03 10:35:00,27.55,27.55,27.55,27.55,200.0,BTO +2023-11-03 10:34:00,27.55,27.55,27.55,27.55,100.0,BTO +2023-11-03 10:33:00,27.48,27.6,27.47,27.6,1200.0,BTO +2023-11-03 10:25:00,27.503,27.503,27.503,27.503,125.0,BTO +2023-11-03 10:24:00,27.64,27.64,27.47,27.47,1101.0,BTO +2023-11-03 10:23:00,27.55,27.55,27.55,27.55,151.0,BTO +2023-11-03 10:22:00,27.567,27.567,27.567,27.567,159.0,BTO +2023-11-03 10:21:00,27.55,27.55,27.55,27.55,100.0,BTO +2023-11-03 10:19:00,27.64,27.64,27.64,27.64,1639.0,BTO +2023-11-03 10:18:00,27.545,27.64,27.545,27.64,595.0,BTO +2023-11-03 10:16:00,27.518,27.518,27.518,27.518,1110.0,BTO +2023-11-03 10:15:00,27.585,27.63,27.52,27.52,2671.0,BTO +2023-11-03 10:13:00,27.56,27.56,27.56,27.56,100.0,BTO +2023-11-03 10:12:00,27.68,27.68,27.68,27.68,100.0,BTO +2023-11-03 10:11:00,27.545,27.566,27.531,27.566,800.0,BTO +2023-11-03 10:08:00,27.71,27.71,27.54,27.54,400.0,BTO +2023-11-03 10:07:00,27.572,27.71,27.53,27.71,2400.0,BTO +2023-11-03 10:04:00,27.57,27.569,27.57,27.57,100.0,BTO +2023-11-03 10:03:00,27.54,27.54,27.54,27.54,349.0,BTO +2023-11-03 10:00:00,27.62,27.62,27.62,27.62,101.0,BTO +2023-11-03 09:58:00,27.575,27.575,27.575,27.575,200.0,BTO +2023-11-03 09:54:00,27.52,27.52,27.52,27.52,100.0,BTO +2023-11-03 09:49:00,27.69,27.774,27.69,27.774,386.0,BTO +2023-11-03 09:48:00,27.675,27.675,27.675,27.675,1000.0,BTO +2023-11-03 09:47:00,27.69,27.69,27.69,27.69,200.0,BTO +2023-11-03 09:46:00,27.7,27.7,27.7,27.7,440.0,BTO +2023-11-03 09:45:00,27.68,27.68,27.68,27.68,100.0,BTO +2023-11-03 09:44:00,27.639,27.639,27.639,27.639,252.0,BTO +2023-11-03 09:43:00,27.62,27.7,27.62,27.66,1206.0,BTO +2023-11-03 09:42:00,27.605,27.605,27.6,27.6,432.0,BTO +2023-11-03 09:41:00,27.62,27.64,27.6,27.63,1400.0,BTO +2023-11-03 09:37:00,27.37,27.38,27.315,27.33,734.0,BTO +2023-11-03 09:36:00,27.289,27.35,27.289,27.35,5254.0,BTO +2023-11-03 09:33:00,27.169,27.169,27.169,27.169,600.0,BTO +2023-11-03 09:32:00,27.115,27.115,27.115,27.115,533.0,BTO +2023-11-03 09:30:00,27.04,27.04,26.78,26.925,7529.0,BTO +2023-11-03 09:29:00,26.8,26.8,26.8,26.8,100.0,BTO +2023-11-02 19:00:00,26.38,26.38,26.38,26.38,399.0,BTO +2023-11-02 18:30:00,26.38,26.38,26.38,26.38,399.0,BTO +2023-11-02 16:30:00,26.9,26.9,26.9,26.9,200.0,BTO +2023-11-02 16:13:00,26.9,26.9,26.9,26.9,10.0,BTO +2023-11-02 16:10:00,26.38,26.38,26.38,26.38,399.0,BTO +2023-11-02 16:00:00,26.37,26.41,26.37,26.38,998.0,BTO +2023-11-02 15:59:00,26.375,26.41,26.32,26.41,1279.0,BTO +2023-11-02 15:58:00,26.381,26.381,26.37,26.37,374.0,BTO +2023-11-02 15:57:00,26.48,26.48,26.48,26.48,284.0,BTO +2023-11-02 15:53:00,26.45,26.469,26.45,26.469,648.0,BTO +2023-11-02 15:52:00,26.42,26.42,26.42,26.42,202.0,BTO +2023-11-02 15:50:00,26.291,26.291,26.291,26.291,101.0,BTO +2023-11-02 15:46:00,26.368,26.37,26.368,26.37,250.0,BTO +2023-11-02 15:45:00,26.275,26.342,26.275,26.342,545.0,BTO +2023-11-02 15:39:00,26.364,26.364,26.299,26.299,900.0,BTO +2023-11-02 15:36:00,26.454,26.454,26.33,26.33,419.0,BTO +2023-11-02 15:34:00,26.58,26.58,26.58,26.58,200.0,BTO +2023-11-02 15:33:00,26.6,26.653,26.52,26.653,949.0,BTO +2023-11-02 15:32:00,26.511,26.511,26.511,26.511,1000.0,BTO +2023-11-02 15:26:00,26.6,26.6,26.6,26.6,2629.0,BTO +2023-11-02 15:23:00,26.62,26.62,26.62,26.62,200.0,BTO +2023-11-02 15:22:00,26.615,26.63,26.615,26.63,350.0,BTO +2023-11-02 15:20:00,26.485,26.69,26.45,26.69,3096.0,BTO +2023-11-02 15:18:00,26.381,26.381,26.381,26.381,315.0,BTO +2023-11-02 15:11:00,26.44,26.44,26.4,26.4,313.0,BTO +2023-11-02 15:10:00,26.445,26.445,26.445,26.445,500.0,BTO +2023-11-02 15:07:00,26.445,26.51,26.445,26.51,1000.0,BTO +2023-11-02 15:05:00,26.25,26.56,26.222,26.56,13623.0,BTO +2023-11-02 15:04:00,26.21,26.21,26.21,26.21,200.0,BTO +2023-11-02 15:03:00,26.24,26.289,26.24,26.289,1002.0,BTO +2023-11-02 15:00:00,26.234,26.234,26.234,26.234,200.0,BTO +2023-11-02 14:55:00,26.16,26.16,26.16,26.16,185.0,BTO +2023-11-02 14:45:00,26.1,26.19,26.09,26.19,1233.0,BTO +2023-11-02 14:43:00,26.023,26.09,26.023,26.09,3009.0,BTO +2023-11-02 14:41:00,26.02,26.02,26.02,26.02,100.0,BTO +2023-11-02 14:38:00,26.04,26.11,26.039,26.11,1603.0,BTO +2023-11-02 14:35:00,26.01,26.01,26.01,26.01,400.0,BTO +2023-11-02 14:34:00,26.035,26.035,26.035,26.035,200.0,BTO +2023-11-02 14:33:00,26.03,26.04,26.03,26.04,200.0,BTO +2023-11-02 14:30:00,26.029,26.029,26.029,26.029,100.0,BTO +2023-11-02 14:28:00,25.975,26.01,25.975,26.01,622.0,BTO +2023-11-02 14:27:00,25.96,26.008,25.95,26.0,1080.0,BTO +2023-11-02 14:19:00,25.95,25.95,25.95,25.95,183.0,BTO +2023-11-02 14:13:00,26.06,26.06,26.06,26.06,116.0,BTO +2023-11-02 14:06:00,25.94,25.94,25.94,25.94,100.0,BTO +2023-11-02 14:04:00,26.09,26.09,26.09,26.09,200.0,BTO +2023-11-02 14:02:00,26.0,26.0,26.0,26.0,195.0,BTO +2023-11-02 14:01:00,26.05,26.05,26.05,26.05,250.0,BTO +2023-11-02 13:55:00,26.03,26.085,26.0,26.085,596.0,BTO +2023-11-02 13:53:00,25.97,26.04,25.933,26.04,1813.0,BTO +2023-11-02 13:51:00,25.91,25.92,25.91,25.92,300.0,BTO +2023-11-02 13:50:00,25.885,25.885,25.885,25.885,233.0,BTO +2023-11-02 13:43:00,25.85,25.85,25.85,25.85,176.0,BTO +2023-11-02 13:38:00,25.9,25.9,25.9,25.9,300.0,BTO +2023-11-02 13:37:00,25.89,25.89,25.89,25.89,425.0,BTO +2023-11-02 13:35:00,25.84,25.84,25.831,25.831,382.0,BTO +2023-11-02 13:26:00,25.9,25.9,25.9,25.9,117.0,BTO +2023-11-02 13:25:00,25.9,25.9,25.9,25.9,193.0,BTO +2023-11-02 13:21:00,25.9,25.9,25.9,25.9,101.0,BTO +2023-11-02 13:20:00,25.9,25.9,25.888,25.888,600.0,BTO +2023-11-02 13:19:00,25.825,25.887,25.75,25.887,2100.0,BTO +2023-11-02 13:18:00,25.825,25.825,25.825,25.825,221.0,BTO +2023-11-02 13:15:00,25.762,25.762,25.762,25.762,500.0,BTO +2023-11-02 13:12:00,25.86,25.86,25.73,25.73,390.0,BTO +2023-11-02 13:11:00,25.78,25.78,25.78,25.78,315.0,BTO +2023-11-02 13:10:00,25.77,25.77,25.77,25.77,400.0,BTO +2023-11-02 13:08:00,25.828,25.828,25.828,25.828,234.0,BTO +2023-11-02 13:04:00,25.81,25.81,25.81,25.81,200.0,BTO +2023-11-02 12:59:00,25.89,25.9,25.89,25.9,774.0,BTO +2023-11-02 12:54:00,25.805,25.805,25.805,25.805,400.0,BTO +2023-11-02 12:52:00,25.839,25.839,25.839,25.839,173.0,BTO +2023-11-02 12:50:00,25.9,25.9,25.9,25.9,100.0,BTO +2023-11-02 12:49:00,25.7,25.8,25.7,25.8,405.0,BTO +2023-11-02 12:45:00,25.755,25.755,25.755,25.755,200.0,BTO +2023-11-02 12:42:00,25.77,25.77,25.77,25.77,250.0,BTO +2023-11-02 12:39:00,25.71,25.71,25.71,25.71,182.0,BTO +2023-11-02 12:35:00,25.7,25.7,25.7,25.7,125.0,BTO +2023-11-02 12:33:00,25.66,25.66,25.66,25.66,185.0,BTO +2023-11-02 12:32:00,25.77,25.77,25.77,25.77,100.0,BTO +2023-11-02 12:25:00,25.775,25.775,25.775,25.775,236.0,BTO +2023-11-02 12:23:00,25.73,25.73,25.7,25.7,1250.0,BTO +2023-11-02 12:18:00,25.85,25.85,25.85,25.85,500.0,BTO +2023-11-02 12:16:00,25.75,25.75,25.75,25.75,392.0,BTO +2023-11-02 12:15:00,25.75,25.75,25.75,25.75,100.0,BTO +2023-11-02 12:14:00,25.75,25.764,25.75,25.764,389.0,BTO +2023-11-02 12:13:00,25.73,25.75,25.73,25.75,530.0,BTO +2023-11-02 12:05:00,25.625,25.625,25.625,25.625,300.0,BTO +2023-11-02 12:03:00,25.706,25.706,25.706,25.706,300.0,BTO +2023-11-02 12:02:00,25.66,25.69,25.66,25.69,1416.0,BTO +2023-11-02 12:01:00,25.6,25.6,25.6,25.6,350.0,BTO +2023-11-02 12:00:00,25.69,25.69,25.69,25.69,200.0,BTO +2023-11-02 11:59:00,25.6,25.6,25.54,25.54,200.0,BTO +2023-11-02 11:54:00,25.528,25.55,25.51,25.51,1273.0,BTO +2023-11-02 11:47:00,25.5,25.5,25.499,25.499,200.0,BTO +2023-11-02 11:45:00,25.41,25.47,25.41,25.47,560.0,BTO +2023-11-02 11:40:00,25.33,25.33,25.33,25.33,220.0,BTO +2023-11-02 11:30:00,25.32,25.32,25.32,25.32,369.0,BTO +2023-11-02 11:28:00,25.32,25.32,25.32,25.32,183.0,BTO +2023-11-02 11:18:00,25.41,25.41,25.41,25.41,100.0,BTO +2023-11-02 11:15:00,25.276,25.276,25.276,25.276,140.0,BTO +2023-11-02 11:14:00,25.335,25.335,25.335,25.335,400.0,BTO +2023-11-02 11:08:00,25.22,25.22,25.22,25.22,100.0,BTO +2023-11-02 11:07:00,25.41,25.41,25.41,25.41,600.0,BTO +2023-11-02 11:00:00,25.334,25.334,25.334,25.334,100.0,BTO +2023-11-02 10:58:00,25.305,25.305,25.305,25.305,400.0,BTO +2023-11-02 10:55:00,25.2,25.2,25.2,25.2,402.0,BTO +2023-11-02 10:50:00,25.18,25.334,25.18,25.334,550.0,BTO +2023-11-02 10:49:00,25.279,25.31,25.279,25.31,599.0,BTO +2023-11-02 10:46:00,25.16,25.16,25.16,25.16,200.0,BTO +2023-11-02 10:42:00,25.295,25.295,25.295,25.295,100.0,BTO +2023-11-02 10:26:00,25.255,25.255,25.255,25.255,100.0,BTO +2023-11-02 10:23:00,25.18,25.18,25.077,25.14,1400.0,BTO +2023-11-02 10:21:00,25.47,25.47,25.47,25.47,100.0,BTO +2023-11-02 10:16:00,25.52,25.52,25.52,25.52,200.0,BTO +2023-11-02 10:12:00,25.073,25.073,25.073,25.073,715.0,BTO +2023-11-02 10:11:00,25.01,25.01,25.01,25.01,462.0,BTO +2023-11-02 10:09:00,25.15,25.15,25.15,25.15,200.0,BTO +2023-11-02 10:04:00,25.14,25.14,25.14,25.14,100.0,BTO +2023-11-02 10:02:00,25.27,25.29,25.27,25.29,1552.0,BTO +2023-11-02 09:54:00,25.28,25.28,25.14,25.14,917.0,BTO +2023-11-02 09:46:00,25.27,25.27,25.27,25.27,600.0,BTO +2023-11-02 09:45:00,25.143,25.143,25.143,25.143,250.0,BTO +2023-11-02 09:41:00,25.27,25.28,25.27,25.28,284.0,BTO +2023-11-02 09:36:00,25.23,25.23,25.085,25.085,1600.0,BTO +2023-11-02 09:34:00,25.17,25.17,25.17,25.17,500.0,BTO +2023-11-02 09:31:00,25.202,25.202,25.202,25.202,100.0,BTO +2023-11-02 09:30:00,24.93,24.93,24.93,24.93,1237.0,BTO +2023-11-02 09:06:00,25.28,25.28,25.28,25.28,32.0,BTO +2023-11-02 08:06:00,25.28,25.28,25.28,25.28,4.0,BTO +2023-11-01 19:00:00,24.73,24.73,24.73,24.73,612.0,BTO +2023-11-01 18:30:00,24.73,24.73,24.73,24.73,612.0,BTO +2023-11-01 17:06:00,24.69,24.69,24.69,24.69,40.0,BTO +2023-11-01 16:10:00,24.73,24.73,24.73,24.73,612.0,BTO +2023-11-01 16:00:00,24.73,24.73,24.73,24.73,1374.0,BTO +2023-11-01 15:56:00,24.65,24.73,24.65,24.73,426.0,BTO +2023-11-01 15:55:00,24.68,24.68,24.68,24.68,1050.0,BTO +2023-11-01 15:54:00,24.65,24.65,24.62,24.62,602.0,BTO +2023-11-01 15:53:00,24.65,24.833,24.645,24.65,2346.0,BTO +2023-11-01 15:52:00,24.83,24.835,24.64,24.64,3322.0,BTO +2023-11-01 15:50:00,24.837,24.837,24.837,24.837,300.0,BTO +2023-11-01 15:47:00,24.86,24.88,24.86,24.88,201.0,BTO +2023-11-01 15:45:00,24.85,24.85,24.85,24.85,201.0,BTO +2023-11-01 15:44:00,24.85,24.85,24.81,24.83,690.0,BTO +2023-11-01 15:43:00,24.77,24.77,24.77,24.77,168.0,BTO +2023-11-01 15:42:00,24.84,24.87,24.77,24.87,1200.0,BTO +2023-11-01 15:41:00,24.767,24.88,24.767,24.83,627.0,BTO +2023-11-01 15:39:00,24.88,24.88,24.86,24.86,960.0,BTO +2023-11-01 15:33:00,24.8,24.8,24.78,24.78,258.0,BTO +2023-11-01 15:32:00,24.8,24.8,24.8,24.8,1000.0,BTO +2023-11-01 15:28:00,24.51,24.52,24.51,24.52,1304.0,BTO +2023-11-01 15:27:00,24.57,24.615,24.5,24.51,2246.0,BTO +2023-11-01 15:26:00,24.58,24.58,24.575,24.575,202.0,BTO +2023-11-01 15:19:00,24.729,24.729,24.729,24.729,210.0,BTO +2023-11-01 15:16:00,24.625,24.625,24.625,24.625,121.0,BTO +2023-11-01 15:14:00,24.74,24.74,24.74,24.74,800.0,BTO +2023-11-01 15:13:00,24.72,24.739,24.72,24.739,400.0,BTO +2023-11-01 15:08:00,24.74,24.74,24.74,24.74,121.0,BTO +2023-11-01 15:05:00,24.67,24.67,24.67,24.67,100.0,BTO +2023-11-01 15:03:00,24.665,24.665,24.62,24.658,430.0,BTO +2023-11-01 15:01:00,24.74,24.74,24.67,24.67,225.0,BTO +2023-11-01 14:58:00,24.63,24.67,24.63,24.67,801.0,BTO +2023-11-01 14:55:00,24.645,24.645,24.645,24.645,222.0,BTO +2023-11-01 14:53:00,24.665,24.665,24.65,24.65,279.0,BTO +2023-11-01 14:52:00,24.591,24.591,24.591,24.591,408.0,BTO +2023-11-01 14:49:00,24.64,24.64,24.64,24.64,206.0,BTO +2023-11-01 14:47:00,24.65,24.65,24.65,24.65,104.0,BTO +2023-11-01 14:45:00,24.62,24.62,24.62,24.62,200.0,BTO +2023-11-01 14:44:00,24.55,24.55,24.55,24.55,161.0,BTO +2023-11-01 14:43:00,24.55,24.55,24.55,24.55,100.0,BTO +2023-11-01 14:41:00,24.61,24.61,24.61,24.61,200.0,BTO +2023-11-01 14:40:00,24.69,24.69,24.69,24.69,300.0,BTO +2023-11-01 14:37:00,24.682,24.682,24.682,24.682,500.0,BTO +2023-11-01 14:35:00,24.71,24.74,24.52,24.71,1325.0,BTO +2023-11-01 14:34:00,24.7,24.7,24.7,24.7,640.0,BTO +2023-11-01 14:33:00,24.58,24.58,24.58,24.58,285.0,BTO +2023-11-01 14:32:00,24.605,24.652,24.54,24.56,1292.0,BTO +2023-11-01 14:31:00,24.69,24.69,24.69,24.69,273.0,BTO +2023-11-01 14:25:00,24.56,24.59,24.45,24.45,2050.0,BTO +2023-11-01 14:23:00,24.546,24.546,24.546,24.546,100.0,BTO +2023-11-01 14:16:00,24.44,24.44,24.44,24.44,208.0,BTO +2023-11-01 14:14:00,24.5,24.5,24.5,24.5,100.0,BTO +2023-11-01 14:12:00,24.575,24.575,24.575,24.575,2081.0,BTO +2023-11-01 14:11:00,24.52,24.52,24.52,24.52,100.0,BTO +2023-11-01 14:09:00,24.61,24.61,24.5,24.5,1450.0,BTO +2023-11-01 14:07:00,24.5,24.5,24.5,24.5,100.0,BTO +2023-11-01 14:06:00,24.57,24.57,24.57,24.57,242.0,BTO +2023-11-01 14:05:00,24.653,24.653,24.64,24.64,206.0,BTO +2023-11-01 14:04:00,24.684,24.684,24.684,24.684,100.0,BTO +2023-11-01 14:03:00,24.67,24.67,24.67,24.67,100.0,BTO +2023-11-01 14:02:00,24.59,24.59,24.59,24.59,110.0,BTO +2023-11-01 14:01:00,24.64,24.64,24.6,24.6,210.0,BTO +2023-11-01 13:59:00,24.615,24.615,24.615,24.615,110.0,BTO +2023-11-01 13:52:00,24.63,24.63,24.63,24.63,125.0,BTO +2023-11-01 13:49:00,24.523,24.56,24.523,24.56,215.0,BTO +2023-11-01 13:48:00,24.56,24.56,24.56,24.56,102.0,BTO +2023-11-01 13:47:00,24.565,24.565,24.565,24.565,307.0,BTO +2023-11-01 13:44:00,24.51,24.6,24.51,24.6,520.0,BTO +2023-11-01 13:43:00,24.56,24.56,24.56,24.56,100.0,BTO +2023-11-01 13:42:00,24.6,24.61,24.59,24.61,523.0,BTO +2023-11-01 13:39:00,24.585,24.585,24.585,24.585,216.0,BTO +2023-11-01 13:38:00,24.53,24.55,24.53,24.55,308.0,BTO +2023-11-01 13:37:00,24.6,24.6,24.554,24.554,456.0,BTO +2023-11-01 13:33:00,24.53,24.53,24.53,24.53,100.0,BTO +2023-11-01 13:32:00,24.52,24.535,24.52,24.535,520.0,BTO +2023-11-01 13:27:00,24.54,24.54,24.54,24.54,200.0,BTO +2023-11-01 13:24:00,24.56,24.56,24.53,24.53,584.0,BTO +2023-11-01 13:23:00,24.56,24.56,24.56,24.56,364.0,BTO +2023-11-01 13:22:00,24.56,24.578,24.55,24.578,795.0,BTO +2023-11-01 13:20:00,24.54,24.64,24.54,24.64,700.0,BTO +2023-11-01 13:18:00,24.53,24.54,24.53,24.54,663.0,BTO +2023-11-01 13:17:00,24.55,24.55,24.55,24.55,441.0,BTO +2023-11-01 13:16:00,24.5,24.5,24.5,24.5,402.0,BTO +2023-11-01 13:15:00,24.61,24.61,24.52,24.585,879.0,BTO +2023-11-01 13:13:00,24.623,24.623,24.623,24.623,344.0,BTO +2023-11-01 13:12:00,24.6,24.6,24.6,24.6,744.0,BTO +2023-11-01 13:10:00,24.6,24.63,24.6,24.63,2625.0,BTO +2023-11-01 13:05:00,24.38,24.66,24.38,24.595,12578.0,BTO +2023-11-01 13:02:00,24.35,24.37,24.33,24.37,3303.0,BTO +2023-11-01 12:59:00,24.37,24.37,24.336,24.336,400.0,BTO +2023-11-01 12:57:00,24.325,24.325,24.325,24.325,201.0,BTO +2023-11-01 12:56:00,24.39,24.39,24.39,24.39,150.0,BTO +2023-11-01 12:53:00,24.337,24.337,24.337,24.337,354.0,BTO +2023-11-01 12:52:00,24.29,24.29,24.29,24.29,210.0,BTO +2023-11-01 12:45:00,24.3,24.3,24.3,24.3,100.0,BTO +2023-11-01 12:43:00,24.35,24.35,24.35,24.35,311.0,BTO +2023-11-01 12:40:00,24.36,24.4,24.36,24.368,2350.0,BTO +2023-11-01 12:38:00,24.375,24.375,24.375,24.375,108.0,BTO +2023-11-01 12:34:00,24.37,24.41,24.37,24.41,848.0,BTO +2023-11-01 12:27:00,24.396,24.396,24.396,24.396,204.0,BTO +2023-11-01 12:24:00,24.3,24.3,24.3,24.3,102.0,BTO +2023-11-01 12:19:00,24.379,24.379,24.379,24.379,150.0,BTO +2023-11-01 12:14:00,24.336,24.42,24.336,24.42,835.0,BTO +2023-11-01 12:12:00,24.29,24.44,24.29,24.343,1221.0,BTO +2023-11-01 12:10:00,24.421,24.421,24.421,24.421,140.0,BTO +2023-11-01 12:09:00,24.45,24.45,24.399,24.399,200.0,BTO +2023-11-01 12:08:00,24.41,24.435,24.4,24.435,580.0,BTO +2023-11-01 12:04:00,24.42,24.42,24.42,24.42,922.0,BTO +2023-11-01 11:59:00,24.438,24.44,24.438,24.44,1275.0,BTO +2023-11-01 11:53:00,24.29,24.29,24.29,24.29,327.0,BTO +2023-11-01 11:47:00,24.45,24.459,24.45,24.459,200.0,BTO +2023-11-01 11:43:00,24.28,24.28,24.28,24.28,290.0,BTO +2023-11-01 11:38:00,24.3,24.3,24.3,24.3,920.0,BTO +2023-11-01 11:37:00,24.4,24.4,24.4,24.4,177.0,BTO +2023-11-01 11:36:00,24.469,24.469,24.469,24.469,2030.0,BTO +2023-11-01 11:34:00,24.48,24.48,24.48,24.48,100.0,BTO +2023-11-01 11:29:00,24.586,24.586,24.586,24.586,200.0,BTO +2023-11-01 11:27:00,24.616,24.616,24.616,24.616,100.0,BTO +2023-11-01 11:26:00,24.48,24.48,24.48,24.48,300.0,BTO +2023-11-01 11:25:00,24.518,24.55,24.518,24.55,1516.0,BTO +2023-11-01 11:23:00,24.52,24.52,24.52,24.52,260.0,BTO +2023-11-01 11:22:00,24.5,24.5,24.49,24.49,1384.0,BTO +2023-11-01 11:21:00,24.56,24.56,24.56,24.56,269.0,BTO +2023-11-01 11:20:00,24.49,24.55,24.49,24.55,734.0,BTO +2023-11-01 11:18:00,24.49,24.49,24.49,24.49,100.0,BTO +2023-11-01 11:16:00,24.39,24.552,24.39,24.552,500.0,BTO +2023-11-01 11:14:00,24.42,24.49,24.42,24.465,2644.0,BTO +2023-11-01 11:13:00,24.4,24.44,24.397,24.397,1600.0,BTO +2023-11-01 11:10:00,24.26,24.26,24.26,24.26,600.0,BTO +2023-11-01 11:04:00,24.46,24.46,24.46,24.46,275.0,BTO +2023-11-01 10:57:00,24.4,24.4,24.4,24.4,777.0,BTO +2023-11-01 10:54:00,24.44,24.44,24.44,24.44,200.0,BTO +2023-11-01 10:51:00,24.47,24.51,24.444,24.51,1350.0,BTO +2023-11-01 10:39:00,24.357,24.357,24.357,24.357,200.0,BTO +2023-11-01 10:33:00,24.31,24.32,24.277,24.277,533.0,BTO +2023-11-01 10:26:00,24.32,24.32,24.32,24.32,400.0,BTO +2023-11-01 10:25:00,24.252,24.252,24.232,24.232,1450.0,BTO +2023-11-01 10:24:00,24.244,24.3,24.244,24.3,1066.0,BTO +2023-11-01 10:23:00,24.3,24.3,24.27,24.27,2300.0,BTO +2023-11-01 10:22:00,24.235,24.28,24.235,24.28,801.0,BTO +2023-11-01 10:20:00,24.23,24.26,24.23,24.26,400.0,BTO +2023-11-01 10:19:00,24.2,24.21,24.2,24.21,546.0,BTO +2023-11-01 10:17:00,24.18,24.18,24.18,24.18,747.0,BTO +2023-11-01 10:16:00,24.16,24.17,24.16,24.17,1120.0,BTO +2023-11-01 10:15:00,24.156,24.156,24.156,24.156,288.0,BTO +2023-11-01 10:12:00,24.1,24.12,24.1,24.12,1100.0,BTO +2023-11-01 10:11:00,24.01,24.09,24.01,24.088,1600.0,BTO +2023-11-01 10:10:00,24.01,24.1,24.005,24.013,4700.0,BTO +2023-11-01 10:05:00,23.95,23.95,23.95,23.95,4202.0,BTO +2023-11-01 10:04:00,24.067,24.067,24.067,24.067,500.0,BTO +2023-11-01 10:00:00,24.05,24.05,24.049,24.049,700.0,BTO +2023-11-01 09:57:00,24.054,24.054,24.054,24.054,363.0,BTO +2023-11-01 09:55:00,24.0,24.0,23.945,23.945,1049.0,BTO +2023-11-01 09:54:00,23.997,24.05,23.997,24.05,454.0,BTO +2023-11-01 09:53:00,23.958,23.957,23.958,23.958,860.0,BTO +2023-11-01 09:52:00,24.03,24.03,24.03,24.03,200.0,BTO +2023-11-01 09:50:00,23.94,23.99,23.94,23.99,738.0,BTO +2023-11-01 09:49:00,23.847,23.846,23.847,23.847,1023.0,BTO +2023-11-01 09:48:00,23.83,23.83,23.83,23.83,101.0,BTO +2023-11-01 09:46:00,23.85,23.85,23.83,23.83,1096.0,BTO +2023-11-01 09:43:00,23.94,23.94,23.88,23.9,2210.0,BTO +2023-11-01 09:42:00,23.915,23.95,23.915,23.94,560.0,BTO +2023-11-01 09:41:00,23.856,23.9,23.856,23.9,681.0,BTO +2023-11-01 09:38:00,23.9,23.9,23.9,23.9,101.0,BTO +2023-11-01 09:37:00,23.95,23.97,23.95,23.95,1071.0,BTO +2023-11-01 09:36:00,24.0,24.138,24.0,24.138,1206.0,BTO +2023-11-01 09:31:00,23.934,23.934,23.934,23.934,464.0,BTO +2023-11-01 09:30:00,23.83,24.073,23.83,24.073,1257.0,BTO +2023-10-31 19:00:00,23.8,23.8,23.8,23.8,306.0,BTO +2023-10-31 18:30:00,23.8,23.8,23.8,23.8,306.0,BTO +2023-10-31 16:10:00,23.8,23.8,23.8,23.8,306.0,BTO +2023-10-31 16:00:00,23.75,23.88,23.75,23.8,812.0,BTO +2023-10-31 15:59:00,23.85,23.88,23.84,23.88,702.0,BTO +2023-10-31 15:58:00,23.83,23.83,23.83,23.83,223.0,BTO +2023-10-31 15:55:00,23.78,23.78,23.78,23.78,234.0,BTO +2023-10-31 15:54:00,23.74,23.76,23.71,23.75,907.0,BTO +2023-10-31 15:53:00,23.745,23.76,23.74,23.74,612.0,BTO +2023-10-31 15:50:00,23.83,23.83,23.83,23.83,223.0,BTO +2023-10-31 15:48:00,23.79,23.79,23.79,23.79,189.0,BTO +2023-10-31 15:44:00,23.8,23.833,23.74,23.833,2370.0,BTO +2023-10-31 15:43:00,23.821,23.824,23.78,23.824,1300.0,BTO +2023-10-31 15:40:00,23.825,23.825,23.825,23.825,100.0,BTO +2023-10-31 15:38:00,23.879,23.879,23.865,23.865,270.0,BTO +2023-10-31 15:35:00,23.878,23.878,23.878,23.878,238.0,BTO +2023-10-31 15:31:00,23.796,23.88,23.796,23.88,322.0,BTO +2023-10-31 15:25:00,23.85,23.91,23.85,23.91,985.0,BTO +2023-10-31 15:24:00,23.833,23.833,23.833,23.833,133.0,BTO +2023-10-31 15:18:00,23.88,23.88,23.88,23.88,100.0,BTO +2023-10-31 15:17:00,23.887,23.887,23.887,23.887,100.0,BTO +2023-10-31 15:14:00,23.84,23.85,23.76,23.76,1815.0,BTO +2023-10-31 15:10:00,23.885,23.885,23.885,23.885,100.0,BTO +2023-10-31 15:04:00,23.9,24.0,23.89,23.96,2650.0,BTO +2023-10-31 14:59:00,23.815,23.815,23.815,23.815,100.0,BTO +2023-10-31 14:55:00,23.84,23.86,23.84,23.86,500.0,BTO +2023-10-31 14:54:00,23.84,23.84,23.84,23.84,100.0,BTO +2023-10-31 14:40:00,23.79,23.79,23.79,23.79,700.0,BTO +2023-10-31 14:39:00,23.83,23.83,23.79,23.79,206.0,BTO +2023-10-31 14:29:00,23.84,23.84,23.84,23.84,100.0,BTO +2023-10-31 14:27:00,23.81,23.81,23.81,23.81,143.0,BTO +2023-10-31 14:24:00,23.814,23.814,23.784,23.791,1900.0,BTO +2023-10-31 14:23:00,23.82,23.82,23.805,23.805,333.0,BTO +2023-10-31 14:21:00,23.853,23.853,23.82,23.82,2550.0,BTO +2023-10-31 14:20:00,23.8,23.86,23.8,23.85,2739.0,BTO +2023-10-31 14:16:00,23.81,23.81,23.81,23.81,1000.0,BTO +2023-10-31 14:15:00,23.756,23.799,23.73,23.799,1239.0,BTO +2023-10-31 14:14:00,23.801,23.801,23.801,23.801,300.0,BTO +2023-10-31 14:13:00,23.71,23.71,23.71,23.71,141.0,BTO +2023-10-31 14:07:00,23.85,23.85,23.85,23.85,1000.0,BTO +2023-10-31 14:06:00,23.792,23.792,23.792,23.792,540.0,BTO +2023-10-31 14:05:00,23.735,23.735,23.735,23.735,115.0,BTO +2023-10-31 14:03:00,23.74,23.75,23.74,23.749,1500.0,BTO +2023-10-31 14:01:00,23.6,23.6,23.6,23.6,400.0,BTO +2023-10-31 13:59:00,23.67,23.67,23.67,23.67,176.0,BTO +2023-10-31 13:55:00,23.75,23.75,23.75,23.75,142.0,BTO +2023-10-31 13:53:00,23.707,23.707,23.707,23.707,400.0,BTO +2023-10-31 13:52:00,23.73,23.73,23.73,23.73,101.0,BTO +2023-10-31 13:42:00,23.6,23.6,23.6,23.6,100.0,BTO +2023-10-31 13:26:00,23.706,23.706,23.706,23.706,300.0,BTO +2023-10-31 13:20:00,23.725,23.725,23.725,23.725,500.0,BTO +2023-10-31 13:18:00,23.76,23.76,23.76,23.76,306.0,BTO +2023-10-31 13:14:00,23.745,23.745,23.72,23.72,500.0,BTO +2023-10-31 13:13:00,23.77,23.77,23.745,23.745,600.0,BTO +2023-10-31 13:03:00,23.791,23.791,23.791,23.791,1000.0,BTO +2023-10-31 13:02:00,23.755,23.755,23.755,23.755,100.0,BTO +2023-10-31 12:58:00,23.75,23.75,23.75,23.75,100.0,BTO +2023-10-31 12:57:00,23.75,23.75,23.75,23.75,125.0,BTO +2023-10-31 12:56:00,23.8,23.8,23.8,23.8,200.0,BTO +2023-10-31 12:54:00,23.8,23.83,23.8,23.83,300.0,BTO +2023-10-31 12:52:00,23.76,23.76,23.76,23.76,250.0,BTO +2023-10-31 12:51:00,23.73,23.76,23.73,23.76,415.0,BTO +2023-10-31 12:41:00,23.645,23.645,23.645,23.645,100.0,BTO +2023-10-31 12:36:00,23.665,23.665,23.665,23.665,500.0,BTO +2023-10-31 12:25:00,23.601,23.601,23.601,23.601,140.0,BTO +2023-10-31 12:21:00,23.703,23.703,23.703,23.703,210.0,BTO +2023-10-31 12:20:00,23.7,23.7,23.7,23.7,1479.0,BTO +2023-10-31 12:17:00,23.77,23.78,23.7,23.7,635.0,BTO +2023-10-31 12:16:00,23.7,23.75,23.7,23.75,511.0,BTO +2023-10-31 12:11:00,23.75,23.75,23.75,23.75,236.0,BTO +2023-10-31 12:10:00,23.698,23.698,23.698,23.698,200.0,BTO +2023-10-31 11:39:00,23.59,23.59,23.59,23.59,591.0,BTO +2023-10-31 11:22:00,23.654,23.654,23.65,23.65,588.0,BTO +2023-10-31 11:16:00,23.645,23.645,23.57,23.57,406.0,BTO +2023-10-31 11:14:00,23.7,23.71,23.7,23.71,242.0,BTO +2023-10-31 11:12:00,23.68,23.69,23.68,23.69,235.0,BTO +2023-10-31 11:08:00,23.55,23.55,23.55,23.55,130.0,BTO +2023-10-31 10:29:00,23.689,23.689,23.689,23.689,160.0,BTO +2023-10-31 10:25:00,23.6,23.6,23.6,23.6,100.0,BTO +2023-10-31 10:23:00,23.58,23.58,23.58,23.58,100.0,BTO +2023-10-31 10:07:00,23.556,23.556,23.556,23.556,500.0,BTO +2023-10-31 10:01:00,23.574,23.574,23.574,23.574,106.0,BTO +2023-10-31 09:56:00,23.462,23.462,23.462,23.462,200.0,BTO +2023-10-31 09:49:00,23.451,23.451,23.451,23.451,400.0,BTO +2023-10-31 09:44:00,23.714,23.714,23.714,23.714,500.0,BTO +2023-10-31 09:35:00,23.552,23.552,23.552,23.552,100.0,BTO +2023-10-31 09:30:00,23.51,23.51,23.51,23.51,1109.0,BTO +2023-10-31 07:22:00,23.54,23.54,23.54,23.54,100.0,BTO +2023-10-30 19:00:00,23.41,23.41,23.41,23.41,300.0,BTO +2023-10-30 18:30:00,23.41,23.41,23.41,23.41,300.0,BTO +2023-10-30 16:10:00,23.41,23.41,23.41,23.41,300.0,BTO +2023-10-30 16:00:00,23.41,23.41,23.38,23.41,715.0,BTO +2023-10-30 15:59:00,23.4,23.44,23.38,23.41,989.0,BTO +2023-10-30 15:56:00,23.41,23.41,23.41,23.41,110.0,BTO +2023-10-30 15:53:00,23.405,23.44,23.405,23.44,602.0,BTO +2023-10-30 15:52:00,23.443,23.443,23.443,23.443,315.0,BTO +2023-10-30 15:49:00,23.39,23.39,23.37,23.38,768.0,BTO +2023-10-30 15:46:00,23.42,23.42,23.41,23.41,380.0,BTO +2023-10-30 15:39:00,23.47,23.47,23.47,23.47,148.0,BTO +2023-10-30 15:38:00,23.462,23.462,23.462,23.462,301.0,BTO +2023-10-30 15:36:00,23.465,23.465,23.465,23.465,100.0,BTO +2023-10-30 15:35:00,23.453,23.453,23.453,23.453,100.0,BTO +2023-10-30 15:32:00,23.44,23.44,23.44,23.44,380.0,BTO +2023-10-30 15:30:00,23.46,23.46,23.46,23.46,100.0,BTO +2023-10-30 15:29:00,23.48,23.48,23.48,23.48,200.0,BTO +2023-10-30 15:26:00,23.49,23.49,23.49,23.49,100.0,BTO +2023-10-30 15:25:00,23.46,23.46,23.46,23.46,212.0,BTO +2023-10-30 15:18:00,23.53,23.53,23.53,23.53,100.0,BTO +2023-10-30 15:16:00,23.46,23.46,23.45,23.45,1400.0,BTO +2023-10-30 15:11:00,23.5,23.51,23.5,23.51,479.0,BTO +2023-10-30 15:09:00,23.483,23.483,23.43,23.43,240.0,BTO +2023-10-30 15:04:00,23.43,23.43,23.43,23.43,575.0,BTO +2023-10-30 14:57:00,23.443,23.443,23.443,23.443,426.0,BTO +2023-10-30 14:55:00,23.42,23.42,23.39,23.39,590.0,BTO +2023-10-30 14:53:00,23.45,23.45,23.43,23.44,2023.0,BTO +2023-10-30 14:49:00,23.482,23.482,23.482,23.482,400.0,BTO +2023-10-30 14:48:00,23.497,23.497,23.497,23.497,100.0,BTO +2023-10-30 14:43:00,23.45,23.45,23.45,23.45,900.0,BTO +2023-10-30 14:41:00,23.46,23.46,23.46,23.46,100.0,BTO +2023-10-30 14:36:00,23.51,23.51,23.487,23.487,698.0,BTO +2023-10-30 14:29:00,23.47,23.51,23.47,23.51,965.0,BTO +2023-10-30 14:28:00,23.465,23.465,23.465,23.465,350.0,BTO +2023-10-30 14:19:00,23.473,23.473,23.473,23.473,1100.0,BTO +2023-10-30 14:18:00,23.44,23.44,23.44,23.44,2100.0,BTO +2023-10-30 14:06:00,23.51,23.51,23.45,23.45,1914.0,BTO +2023-10-30 14:01:00,23.54,23.55,23.54,23.55,300.0,BTO +2023-10-30 13:54:00,23.54,23.54,23.54,23.54,200.0,BTO +2023-10-30 13:49:00,23.49,23.49,23.49,23.49,200.0,BTO +2023-10-30 13:38:00,23.43,23.43,23.43,23.43,127.0,BTO +2023-10-30 13:30:00,23.45,23.45,23.44,23.44,300.0,BTO +2023-10-30 13:22:00,23.35,23.43,23.35,23.43,968.0,BTO +2023-10-30 13:13:00,23.335,23.335,23.335,23.335,255.0,BTO +2023-10-30 13:08:00,23.32,23.32,23.32,23.32,741.0,BTO +2023-10-30 13:07:00,23.31,23.31,23.291,23.291,554.0,BTO +2023-10-30 13:04:00,23.336,23.336,23.336,23.336,100.0,BTO +2023-10-30 13:02:00,23.317,23.317,23.31,23.31,234.0,BTO +2023-10-30 12:58:00,23.35,23.35,23.35,23.35,1000.0,BTO +2023-10-30 12:50:00,23.35,23.35,23.3,23.3,204.0,BTO +2023-10-30 12:45:00,23.26,23.26,23.25,23.25,900.0,BTO +2023-10-30 12:42:00,23.3,23.3,23.3,23.3,300.0,BTO +2023-10-30 12:38:00,23.34,23.34,23.34,23.34,385.0,BTO +2023-10-30 12:35:00,23.35,23.35,23.35,23.35,539.0,BTO +2023-10-30 12:34:00,23.34,23.35,23.34,23.35,428.0,BTO +2023-10-30 12:32:00,23.33,23.34,23.33,23.33,675.0,BTO +2023-10-30 12:19:00,23.3,23.3,23.3,23.3,200.0,BTO +2023-10-30 12:13:00,23.33,23.33,23.31,23.31,725.0,BTO +2023-10-30 12:08:00,23.285,23.285,23.285,23.285,289.0,BTO +2023-10-30 12:02:00,23.35,23.35,23.35,23.35,100.0,BTO +2023-10-30 12:01:00,23.35,23.35,23.35,23.35,297.0,BTO +2023-10-30 11:53:00,23.35,23.35,23.35,23.35,153.0,BTO +2023-10-30 11:44:00,23.4,23.41,23.4,23.41,486.0,BTO +2023-10-30 11:39:00,23.41,23.42,23.41,23.42,489.0,BTO +2023-10-30 11:34:00,23.43,23.43,23.43,23.43,105.0,BTO +2023-10-30 11:28:00,23.339,23.339,23.339,23.339,488.0,BTO +2023-10-30 11:26:00,23.3,23.3,23.3,23.3,200.0,BTO +2023-10-30 11:25:00,23.35,23.35,23.35,23.35,500.0,BTO +2023-10-30 11:22:00,23.35,23.35,23.35,23.35,400.0,BTO +2023-10-30 11:21:00,23.41,23.41,23.41,23.41,100.0,BTO +2023-10-30 11:06:00,23.35,23.35,23.35,23.35,600.0,BTO +2023-10-30 11:04:00,23.439,23.439,23.312,23.312,605.0,BTO +2023-10-30 11:03:00,23.35,23.37,23.35,23.37,793.0,BTO +2023-10-30 11:02:00,23.211,23.211,23.211,23.211,1380.0,BTO +2023-10-30 11:00:00,23.273,23.273,23.273,23.273,401.0,BTO +2023-10-30 10:57:00,23.27,23.32,23.27,23.32,358.0,BTO +2023-10-30 10:55:00,23.32,23.32,23.32,23.32,100.0,BTO +2023-10-30 10:48:00,23.322,23.322,23.322,23.322,900.0,BTO +2023-10-30 10:47:00,23.279,23.279,23.279,23.279,565.0,BTO +2023-10-30 10:45:00,23.24,23.24,23.24,23.24,543.0,BTO +2023-10-30 10:42:00,23.355,23.355,23.355,23.355,110.0,BTO +2023-10-30 10:37:00,23.38,23.38,23.38,23.38,200.0,BTO +2023-10-30 10:36:00,23.345,23.345,23.345,23.345,200.0,BTO +2023-10-30 10:30:00,23.18,23.18,23.18,23.18,300.0,BTO +2023-10-30 09:54:00,23.425,23.425,23.425,23.425,200.0,BTO +2023-10-30 09:41:00,23.44,23.46,23.43,23.43,601.0,BTO +2023-10-30 09:36:00,23.69,23.69,23.69,23.69,114.0,BTO +2023-10-30 09:35:00,23.924,23.924,23.707,23.707,766.0,BTO +2023-10-30 09:31:00,23.58,23.58,23.58,23.58,297.0,BTO +2023-10-30 09:30:00,23.2,23.2,23.2,23.2,2138.0,BTO +2023-10-27 19:00:00,23.12,23.12,23.12,23.12,303.0,BTO +2023-10-27 18:30:00,23.12,23.12,23.12,23.12,303.0,BTO +2023-10-27 16:10:00,23.12,23.12,23.12,23.12,303.0,BTO +2023-10-27 16:00:00,23.04,23.12,23.04,23.12,765.0,BTO +2023-10-27 15:59:00,23.1,23.11,23.04,23.04,1213.0,BTO +2023-10-27 15:58:00,23.04,23.04,23.03,23.03,244.0,BTO +2023-10-27 15:57:00,23.135,23.135,23.135,23.135,205.0,BTO +2023-10-27 15:52:00,23.03,23.03,23.03,23.03,289.0,BTO +2023-10-27 15:51:00,23.1,23.12,23.1,23.12,667.0,BTO +2023-10-27 15:49:00,23.1,23.1,23.06,23.06,750.0,BTO +2023-10-27 15:48:00,23.05,23.1,23.02,23.02,4055.0,BTO +2023-10-27 15:45:00,23.1,23.12,23.04,23.12,2623.0,BTO +2023-10-27 15:39:00,23.19,23.242,23.19,23.24,560.0,BTO +2023-10-27 15:36:00,23.17,23.19,23.17,23.19,477.0,BTO +2023-10-27 15:35:00,23.19,23.19,23.19,23.19,900.0,BTO +2023-10-27 15:33:00,23.233,23.233,23.233,23.233,110.0,BTO +2023-10-27 15:26:00,23.216,23.216,23.216,23.216,500.0,BTO +2023-10-27 15:18:00,23.175,23.175,23.175,23.175,100.0,BTO +2023-10-27 15:15:00,23.25,23.25,23.175,23.175,1107.0,BTO +2023-10-27 15:13:00,23.1,23.1,23.1,23.1,146.0,BTO +2023-10-27 15:12:00,23.1,23.1,23.1,23.1,170.0,BTO +2023-10-27 15:11:00,23.035,23.086,23.035,23.086,516.0,BTO +2023-10-27 15:09:00,23.02,23.035,23.02,23.035,202.0,BTO +2023-10-27 15:08:00,23.03,23.05,23.03,23.05,3678.0,BTO +2023-10-27 14:57:00,23.01,23.01,23.01,23.01,250.0,BTO +2023-10-27 14:55:00,23.01,23.01,23.01,23.01,110.0,BTO +2023-10-27 14:52:00,23.075,23.075,23.075,23.075,111.0,BTO +2023-10-27 14:51:00,23.04,23.04,23.04,23.04,206.0,BTO +2023-10-27 14:48:00,23.06,23.06,23.06,23.06,419.0,BTO +2023-10-27 14:47:00,23.06,23.06,23.06,23.06,330.0,BTO +2023-10-27 14:45:00,23.09,23.1,23.06,23.06,1800.0,BTO +2023-10-27 14:44:00,23.1,23.11,23.08,23.09,1400.0,BTO +2023-10-27 14:43:00,23.08,23.08,23.08,23.08,815.0,BTO +2023-10-27 14:42:00,23.15,23.15,22.96,22.96,20889.0,BTO +2023-10-27 14:40:00,23.3,23.3,23.3,23.3,800.0,BTO +2023-10-27 14:27:00,23.416,23.416,23.25,23.25,2502.0,BTO +2023-10-27 14:20:00,23.304,23.304,23.304,23.304,512.0,BTO +2023-10-27 14:17:00,23.403,23.403,23.403,23.403,400.0,BTO +2023-10-27 14:14:00,23.303,23.303,23.303,23.303,100.0,BTO +2023-10-27 14:13:00,23.27,23.336,23.26,23.26,1167.0,BTO +2023-10-27 14:09:00,23.347,23.347,23.34,23.34,1500.0,BTO +2023-10-27 14:05:00,23.26,23.26,23.26,23.26,125.0,BTO +2023-10-27 14:01:00,23.27,23.27,23.26,23.26,711.0,BTO +2023-10-27 13:57:00,23.335,23.335,23.335,23.335,611.0,BTO +2023-10-27 13:52:00,23.335,23.335,23.335,23.335,500.0,BTO +2023-10-27 13:35:00,23.3,23.3,23.25,23.25,279.0,BTO +2023-10-27 13:34:00,23.332,23.332,23.332,23.332,100.0,BTO +2023-10-27 13:30:00,23.345,23.345,23.345,23.345,700.0,BTO +2023-10-27 13:27:00,23.41,23.43,23.41,23.43,4291.0,BTO +2023-10-27 13:26:00,23.29,23.29,23.29,23.29,492.0,BTO +2023-10-27 13:20:00,23.293,23.293,23.293,23.293,200.0,BTO +2023-10-27 13:18:00,23.25,23.25,23.25,23.25,422.0,BTO +2023-10-27 13:15:00,23.286,23.286,23.286,23.286,500.0,BTO +2023-10-27 13:12:00,23.361,23.361,23.361,23.361,208.0,BTO +2023-10-27 13:05:00,23.394,23.394,23.394,23.394,625.0,BTO +2023-10-27 12:50:00,23.335,23.335,23.335,23.335,409.0,BTO +2023-10-27 12:42:00,23.368,23.368,23.368,23.368,1250.0,BTO +2023-10-27 12:38:00,23.37,23.37,23.37,23.37,377.0,BTO +2023-10-27 12:29:00,23.46,23.46,23.45,23.45,720.0,BTO +2023-10-27 12:18:00,23.523,23.523,23.523,23.523,233.0,BTO +2023-10-27 12:17:00,23.535,23.535,23.535,23.535,279.0,BTO +2023-10-27 11:57:00,23.462,23.462,23.462,23.462,429.0,BTO +2023-10-27 11:56:00,23.545,23.545,23.545,23.545,125.0,BTO +2023-10-27 11:33:00,23.47,23.47,23.47,23.47,239.0,BTO +2023-10-27 11:28:00,23.48,23.48,23.48,23.48,200.0,BTO +2023-10-27 11:27:00,23.56,23.64,23.56,23.64,200.0,BTO +2023-10-27 11:19:00,23.56,23.56,23.51,23.54,652.0,BTO +2023-10-27 11:16:00,23.625,23.625,23.625,23.625,1001.0,BTO +2023-10-27 11:12:00,23.661,23.661,23.661,23.661,131.0,BTO +2023-10-27 11:04:00,23.591,23.591,23.591,23.591,200.0,BTO +2023-10-27 11:00:00,23.704,23.704,23.704,23.704,130.0,BTO +2023-10-27 10:58:00,23.7,23.7,23.7,23.7,181.0,BTO +2023-10-27 10:54:00,23.698,23.698,23.698,23.698,200.0,BTO +2023-10-27 10:51:00,23.572,23.572,23.572,23.572,400.0,BTO +2023-10-27 10:50:00,23.69,23.69,23.69,23.69,338.0,BTO +2023-10-27 10:35:00,23.687,23.69,23.54,23.69,400.0,BTO +2023-10-27 10:34:00,23.65,23.74,23.65,23.74,1000.0,BTO +2023-10-27 10:32:00,23.697,23.697,23.697,23.697,212.0,BTO +2023-10-27 10:25:00,23.65,23.65,23.65,23.65,200.0,BTO +2023-10-27 10:21:00,23.63,23.63,23.63,23.63,100.0,BTO +2023-10-27 10:14:00,23.75,23.75,23.75,23.75,2500.0,BTO +2023-10-27 10:13:00,23.54,23.54,23.5,23.5,3561.0,BTO +2023-10-27 10:10:00,23.715,23.715,23.58,23.59,1100.0,BTO +2023-10-27 10:02:00,23.62,23.63,23.6,23.63,542.0,BTO +2023-10-27 09:53:00,23.61,23.61,23.61,23.61,799.0,BTO +2023-10-27 09:52:00,23.74,23.74,23.666,23.666,1200.0,BTO +2023-10-27 09:51:00,23.688,23.688,23.688,23.688,500.0,BTO +2023-10-27 09:45:00,23.675,23.675,23.675,23.675,600.0,BTO +2023-10-27 09:42:00,23.705,23.705,23.705,23.705,149.0,BTO +2023-10-27 09:39:00,23.749,23.749,23.749,23.749,210.0,BTO +2023-10-27 09:30:00,24.02,24.02,24.02,24.02,411.0,BTO +2023-10-26 19:00:00,23.85,23.85,23.85,23.85,159.0,BTO +2023-10-26 18:30:00,23.85,23.85,23.85,23.85,159.0,BTO +2023-10-26 17:21:00,23.65,23.65,23.65,23.65,1.0,BTO +2023-10-26 16:10:00,23.85,23.85,23.85,23.85,159.0,BTO +2023-10-26 16:00:00,23.89,23.89,23.84,23.85,426.0,BTO +2023-10-26 15:59:00,23.87,23.87,23.84,23.84,819.0,BTO +2023-10-26 15:57:00,23.84,23.84,23.84,23.84,204.0,BTO +2023-10-26 15:53:00,23.84,23.84,23.83,23.83,200.0,BTO +2023-10-26 15:51:00,23.83,23.83,23.83,23.83,100.0,BTO +2023-10-26 15:48:00,23.85,23.85,23.85,23.85,200.0,BTO +2023-10-26 15:44:00,23.85,23.89,23.85,23.855,3730.0,BTO +2023-10-26 15:43:00,23.868,23.868,23.83,23.83,200.0,BTO +2023-10-26 15:42:00,23.82,23.82,23.82,23.82,200.0,BTO +2023-10-26 15:39:00,23.86,23.86,23.85,23.85,403.0,BTO +2023-10-26 15:36:00,23.87,23.87,23.87,23.87,137.0,BTO +2023-10-26 15:30:00,23.87,23.87,23.87,23.87,150.0,BTO +2023-10-26 15:27:00,23.89,23.89,23.88,23.88,309.0,BTO +2023-10-26 15:26:00,23.89,23.89,23.89,23.89,567.0,BTO +2023-10-26 15:23:00,23.914,23.914,23.914,23.914,4157.0,BTO +2023-10-26 15:21:00,23.97,23.97,23.97,23.97,200.0,BTO +2023-10-26 15:05:00,24.05,24.05,24.01,24.01,366.0,BTO +2023-10-26 15:03:00,24.02,24.02,24.02,24.02,195.0,BTO +2023-10-26 15:00:00,24.01,24.04,24.01,24.04,910.0,BTO +2023-10-26 14:49:00,23.88,23.88,23.88,23.88,102.0,BTO +2023-10-26 14:47:00,23.87,23.87,23.87,23.87,200.0,BTO +2023-10-26 14:46:00,23.87,23.87,23.87,23.87,100.0,BTO +2023-10-26 14:44:00,23.7,23.7,23.7,23.7,110.0,BTO +2023-10-26 14:43:00,23.9,23.9,23.9,23.9,291.0,BTO +2023-10-26 14:38:00,23.87,23.87,23.87,23.87,204.0,BTO +2023-10-26 14:23:00,23.92,23.92,23.88,23.89,1000.0,BTO +2023-10-26 14:21:00,23.95,23.95,23.95,23.95,100.0,BTO +2023-10-26 14:20:00,23.88,23.88,23.88,23.88,200.0,BTO +2023-10-26 14:18:00,23.82,23.82,23.82,23.82,100.0,BTO +2023-10-26 14:17:00,23.812,23.812,23.812,23.812,487.0,BTO +2023-10-26 14:14:00,23.69,23.69,23.69,23.69,300.0,BTO +2023-10-26 14:13:00,23.86,23.86,23.86,23.86,209.0,BTO +2023-10-26 14:12:00,23.86,23.86,23.86,23.86,200.0,BTO +2023-10-26 14:11:00,23.87,23.939,23.85,23.939,525.0,BTO +2023-10-26 14:01:00,23.7,23.7,23.7,23.7,250.0,BTO +2023-10-26 13:58:00,23.81,23.81,23.81,23.81,216.0,BTO +2023-10-26 13:47:00,23.74,23.74,23.68,23.68,1026.0,BTO +2023-10-26 13:45:00,23.75,23.775,23.72,23.775,1273.0,BTO +2023-10-26 13:44:00,23.76,23.76,23.76,23.76,100.0,BTO +2023-10-26 13:23:00,23.82,23.82,23.82,23.82,100.0,BTO +2023-10-26 13:18:00,23.848,23.848,23.848,23.848,350.0,BTO +2023-10-26 13:02:00,23.83,23.83,23.83,23.83,100.0,BTO +2023-10-26 12:51:00,23.774,23.774,23.73,23.77,637.0,BTO +2023-10-26 12:47:00,23.77,23.77,23.77,23.77,871.0,BTO +2023-10-26 12:42:00,23.74,23.74,23.74,23.74,187.0,BTO +2023-10-26 12:37:00,23.74,23.74,23.74,23.74,163.0,BTO +2023-10-26 12:32:00,23.86,23.86,23.86,23.86,200.0,BTO +2023-10-26 12:30:00,23.78,23.98,23.75,23.98,1296.0,BTO +2023-10-26 12:26:00,23.83,23.83,23.83,23.83,102.0,BTO +2023-10-26 12:23:00,24.07,24.07,24.07,24.07,100.0,BTO +2023-10-26 12:14:00,23.9,23.9,23.9,23.9,180.0,BTO +2023-10-26 11:59:00,23.96,23.96,23.96,23.96,415.0,BTO +2023-10-26 11:58:00,23.84,23.84,23.78,23.78,2209.0,BTO +2023-10-26 11:46:00,23.96,23.96,23.96,23.96,212.0,BTO +2023-10-26 11:45:00,23.99,23.99,23.99,23.99,235.0,BTO +2023-10-26 11:44:00,23.99,23.99,23.99,23.99,118.0,BTO +2023-10-26 11:42:00,24.078,24.078,24.078,24.078,200.0,BTO +2023-10-26 11:41:00,24.01,24.01,24.01,24.01,200.0,BTO +2023-10-26 11:27:00,23.97,23.97,23.97,23.97,320.0,BTO +2023-10-26 11:20:00,24.0,24.054,24.0,24.054,1011.0,BTO +2023-10-26 11:14:00,24.04,24.04,24.04,24.04,122.0,BTO +2023-10-26 11:12:00,24.09,24.09,24.09,24.09,200.0,BTO +2023-10-26 11:03:00,24.13,24.13,24.13,24.13,300.0,BTO +2023-10-26 10:56:00,24.141,24.141,24.141,24.141,396.0,BTO +2023-10-26 10:48:00,24.207,24.207,24.207,24.207,100.0,BTO +2023-10-26 10:44:00,24.14,24.14,24.14,24.14,330.0,BTO +2023-10-26 10:39:00,24.22,24.22,24.22,24.22,175.0,BTO +2023-10-26 10:29:00,24.05,24.05,24.05,24.05,1839.0,BTO +2023-10-26 10:28:00,24.1,24.1,24.04,24.04,1944.0,BTO +2023-10-26 10:26:00,24.16,24.16,24.16,24.16,200.0,BTO +2023-10-26 10:25:00,24.17,24.17,24.15,24.17,948.0,BTO +2023-10-26 10:20:00,24.22,24.22,23.868,23.868,4500.0,BTO +2023-10-26 10:19:00,24.15,24.15,24.15,24.15,100.0,BTO +2023-10-26 10:18:00,24.19,24.19,24.19,24.19,121.0,BTO +2023-10-26 10:13:00,24.13,24.13,24.12,24.13,800.0,BTO +2023-10-26 10:12:00,24.11,24.11,24.11,24.11,200.0,BTO +2023-10-26 10:11:00,23.965,23.965,23.965,23.965,100.0,BTO +2023-10-26 10:10:00,24.0,24.0,24.0,24.0,500.0,BTO +2023-10-26 10:08:00,24.0,24.0,24.0,24.0,231.0,BTO +2023-10-26 10:06:00,23.91,23.915,23.9,23.91,1200.0,BTO +2023-10-26 10:05:00,23.96,23.96,23.96,23.96,500.0,BTO +2023-10-26 09:57:00,23.76,23.985,23.76,23.985,1864.0,BTO +2023-10-26 09:47:00,23.975,23.975,23.975,23.975,100.0,BTO +2023-10-26 09:45:00,24.058,24.058,24.058,24.058,236.0,BTO +2023-10-26 09:44:00,23.78,23.78,23.78,23.78,156.0,BTO +2023-10-26 09:41:00,23.97,23.97,23.97,23.97,500.0,BTO +2023-10-26 09:37:00,23.99,24.23,23.99,24.23,3303.0,BTO +2023-10-26 09:36:00,23.99,24.132,23.99,24.132,500.0,BTO +2023-10-26 09:35:00,23.79,23.79,23.79,23.79,592.0,BTO +2023-10-26 09:30:00,23.78,23.78,23.75,23.75,755.0,BTO +2023-10-25 19:00:00,23.88,23.88,23.88,23.88,100.0,BTO +2023-10-25 18:30:00,23.88,23.88,23.88,23.88,100.0,BTO +2023-10-25 17:46:00,24.35,24.35,24.35,24.35,4.0,BTO +2023-10-25 17:19:00,23.79,23.79,23.7,23.7,500.0,BTO +2023-10-25 16:10:00,23.88,23.88,23.88,23.88,175.0,BTO +2023-10-25 16:00:00,23.88,23.93,23.88,23.88,585.0,BTO +2023-10-25 15:59:00,23.88,23.89,23.88,23.88,531.0,BTO +2023-10-25 15:58:00,23.89,23.89,23.88,23.88,1000.0,BTO +2023-10-25 15:56:00,23.93,23.93,23.93,23.93,200.0,BTO +2023-10-25 15:53:00,23.953,23.953,23.953,23.953,266.0,BTO +2023-10-25 15:51:00,23.93,23.93,23.93,23.93,158.0,BTO +2023-10-25 15:50:00,23.98,23.98,23.98,23.98,543.0,BTO +2023-10-25 15:48:00,23.98,23.98,23.93,23.93,325.0,BTO +2023-10-25 15:46:00,24.0,24.0,24.0,24.0,491.0,BTO +2023-10-25 15:45:00,24.0,24.0,24.0,24.0,452.0,BTO +2023-10-25 15:39:00,24.01,24.01,24.01,24.01,222.0,BTO +2023-10-25 15:37:00,24.031,24.031,24.01,24.01,438.0,BTO +2023-10-25 15:33:00,24.0,24.0,24.0,24.0,200.0,BTO +2023-10-25 15:27:00,24.0,24.0,24.0,24.0,300.0,BTO +2023-10-25 15:25:00,24.06,24.06,24.04,24.04,750.0,BTO +2023-10-25 15:24:00,23.95,23.95,23.95,23.95,100.0,BTO +2023-10-25 15:21:00,24.036,24.036,24.036,24.036,100.0,BTO +2023-10-25 15:19:00,23.95,23.95,23.95,23.95,207.0,BTO +2023-10-25 15:12:00,24.01,24.01,23.97,23.97,550.0,BTO +2023-10-25 15:11:00,23.98,23.98,23.98,23.98,160.0,BTO +2023-10-25 15:05:00,23.892,23.892,23.892,23.892,296.0,BTO +2023-10-25 15:00:00,23.88,23.88,23.88,23.88,200.0,BTO +2023-10-25 14:57:00,23.87,23.92,23.87,23.92,1710.0,BTO +2023-10-25 14:52:00,23.91,23.91,23.87,23.87,914.0,BTO +2023-10-25 14:51:00,23.96,23.96,23.96,23.96,500.0,BTO +2023-10-25 14:50:00,24.03,24.03,24.03,24.03,205.0,BTO +2023-10-25 14:49:00,23.92,23.92,23.92,23.92,369.0,BTO +2023-10-25 14:47:00,23.97,23.97,23.97,23.97,172.0,BTO +2023-10-25 14:46:00,23.96,23.96,23.92,23.92,565.0,BTO +2023-10-25 14:08:00,24.04,24.04,24.04,24.04,112.0,BTO +2023-10-25 14:03:00,23.95,23.95,23.95,23.95,1092.0,BTO +2023-10-25 13:49:00,23.89,23.89,23.84,23.86,1253.0,BTO +2023-10-25 13:36:00,23.895,23.895,23.895,23.895,100.0,BTO +2023-10-25 13:25:00,23.905,23.905,23.84,23.84,1050.0,BTO +2023-10-25 13:21:00,23.841,23.841,23.841,23.841,700.0,BTO +2023-10-25 13:11:00,23.83,23.9,23.79,23.9,900.0,BTO +2023-10-25 13:03:00,23.82,23.82,23.81,23.815,2032.0,BTO +2023-10-25 13:00:00,23.86,23.86,23.86,23.86,200.0,BTO +2023-10-25 12:59:00,23.93,23.93,23.93,23.93,100.0,BTO +2023-10-25 12:58:00,23.93,23.93,23.93,23.93,290.0,BTO +2023-10-25 12:50:00,23.885,23.885,23.885,23.885,345.0,BTO +2023-10-25 12:46:00,23.88,23.88,23.87,23.87,400.0,BTO +2023-10-25 12:31:00,24.029,24.03,24.029,24.03,303.0,BTO +2023-10-25 12:30:00,23.95,23.95,23.95,23.95,500.0,BTO +2023-10-25 12:26:00,24.016,24.016,24.016,24.016,500.0,BTO +2023-10-25 12:23:00,23.92,23.92,23.81,23.81,2153.0,BTO +2023-10-25 12:10:00,24.09,24.09,24.09,24.09,550.0,BTO +2023-10-25 12:01:00,24.0,24.0,23.97,23.97,815.0,BTO +2023-10-25 11:54:00,24.05,24.05,24.05,24.05,1000.0,BTO +2023-10-25 11:46:00,24.015,24.09,24.015,24.09,683.0,BTO +2023-10-25 11:39:00,23.959,24.09,23.959,24.09,994.0,BTO +2023-10-25 11:30:00,23.9,23.9,23.85,23.85,912.0,BTO +2023-10-25 11:23:00,24.104,24.104,24.005,24.005,307.0,BTO +2023-10-25 11:12:00,23.97,23.993,23.95,23.975,2800.0,BTO +2023-10-25 11:05:00,23.96,23.96,23.96,23.96,297.0,BTO +2023-10-25 11:01:00,23.96,23.96,23.96,23.96,200.0,BTO +2023-10-25 10:52:00,23.962,23.962,23.962,23.962,400.0,BTO +2023-10-25 10:48:00,24.06,24.06,24.06,24.06,100.0,BTO +2023-10-25 10:47:00,24.08,24.08,24.08,24.08,352.0,BTO +2023-10-25 10:46:00,24.01,24.01,24.01,24.01,250.0,BTO +2023-10-25 10:44:00,24.048,24.048,24.048,24.048,114.0,BTO +2023-10-25 10:43:00,23.96,23.96,23.96,23.96,200.0,BTO +2023-10-25 10:41:00,23.955,23.955,23.955,23.955,100.0,BTO +2023-10-25 10:31:00,23.935,23.935,23.935,23.935,220.0,BTO +2023-10-25 10:16:00,23.93,23.971,23.91,23.971,605.0,BTO +2023-10-25 10:15:00,24.0,24.0,24.0,24.0,456.0,BTO +2023-10-25 10:02:00,24.19,24.19,24.141,24.141,364.0,BTO +2023-10-25 10:00:00,24.1,24.141,24.0,24.14,445.0,BTO +2023-10-25 09:55:00,24.195,24.29,24.195,24.29,275.0,BTO +2023-10-25 09:46:00,24.15,24.15,24.15,24.15,200.0,BTO +2023-10-25 09:43:00,24.2,24.2,24.2,24.2,300.0,BTO +2023-10-25 09:40:00,24.2,24.2,24.2,24.2,200.0,BTO +2023-10-25 09:38:00,24.2,24.2,24.2,24.2,600.0,BTO +2023-10-25 09:31:00,24.21,24.22,24.21,24.22,573.0,BTO +2023-10-25 09:30:00,24.05,24.05,24.05,24.05,1293.0,BTO +2023-10-25 09:20:00,24.28,24.28,24.28,24.28,25.0,BTO diff --git a/data/BTT_2023_11_16.csv b/data/BTT_2023_11_16.csv new file mode 100644 index 000000000..66d6374d2 --- /dev/null +++ b/data/BTT_2023_11_16.csv @@ -0,0 +1,2364 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:00:00,20.22,20.22,20.22,20.22,1217.0,BTT +2023-11-15 18:30:00,20.22,20.22,20.22,20.22,1217.0,BTT +2023-11-15 16:10:00,20.22,20.22,20.22,20.22,1217.0,BTT +2023-11-15 16:00:00,20.21,20.22,20.21,20.22,2619.0,BTT +2023-11-15 15:59:00,20.206,20.21,20.2,20.21,1053.0,BTT +2023-11-15 15:58:00,20.205,20.21,20.205,20.21,614.0,BTT +2023-11-15 15:55:00,20.2,20.207,20.2,20.205,2639.0,BTT +2023-11-15 15:53:00,20.21,20.21,20.21,20.21,400.0,BTT +2023-11-15 15:52:00,20.21,20.215,20.21,20.215,492.0,BTT +2023-11-15 15:51:00,20.215,20.215,20.215,20.215,100.0,BTT +2023-11-15 15:49:00,20.215,20.215,20.215,20.215,204.0,BTT +2023-11-15 15:47:00,20.21,20.21,20.21,20.21,347.0,BTT +2023-11-15 15:46:00,20.218,20.218,20.218,20.218,300.0,BTT +2023-11-15 15:45:00,20.24,20.24,20.21,20.21,2174.0,BTT +2023-11-15 15:44:00,20.25,20.25,20.25,20.25,100.0,BTT +2023-11-15 15:43:00,20.26,20.27,20.25,20.25,2600.0,BTT +2023-11-15 15:39:00,20.27,20.27,20.27,20.27,356.0,BTT +2023-11-15 15:38:00,20.262,20.262,20.262,20.262,382.0,BTT +2023-11-15 15:36:00,20.28,20.28,20.28,20.28,165.0,BTT +2023-11-15 15:35:00,20.27,20.28,20.27,20.28,400.0,BTT +2023-11-15 15:32:00,20.28,20.28,20.28,20.28,300.0,BTT +2023-11-15 15:31:00,20.265,20.29,20.265,20.29,1417.0,BTT +2023-11-15 15:30:00,20.26,20.27,20.26,20.27,677.0,BTT +2023-11-15 15:29:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:28:00,20.255,20.255,20.25,20.25,1000.0,BTT +2023-11-15 15:27:00,20.255,20.26,20.25,20.25,1000.0,BTT +2023-11-15 15:26:00,20.26,20.26,20.255,20.255,1300.0,BTT +2023-11-15 15:25:00,20.26,20.26,20.26,20.26,100.0,BTT +2023-11-15 15:20:00,20.25,20.257,20.25,20.255,655.0,BTT +2023-11-15 15:15:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:13:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:11:00,20.25,20.25,20.25,20.25,201.0,BTT +2023-11-15 15:10:00,20.25,20.25,20.24,20.24,3647.0,BTT +2023-11-15 15:07:00,20.255,20.255,20.255,20.255,200.0,BTT +2023-11-15 15:06:00,20.252,20.252,20.25,20.25,1661.0,BTT +2023-11-15 15:05:00,20.255,20.26,20.255,20.255,468.0,BTT +2023-11-15 15:03:00,20.255,20.255,20.255,20.255,100.0,BTT +2023-11-15 15:00:00,20.25,20.25,20.25,20.25,1165.0,BTT +2023-11-15 14:56:00,20.25,20.25,20.25,20.25,2950.0,BTT +2023-11-15 14:55:00,20.257,20.257,20.257,20.257,100.0,BTT +2023-11-15 14:50:00,20.255,20.26,20.255,20.26,352.0,BTT +2023-11-15 14:49:00,20.255,20.255,20.255,20.255,127.0,BTT +2023-11-15 14:45:00,20.258,20.258,20.258,20.258,150.0,BTT +2023-11-15 14:42:00,20.256,20.256,20.256,20.256,152.0,BTT +2023-11-15 14:37:00,20.256,20.256,20.256,20.256,490.0,BTT +2023-11-15 14:35:00,20.26,20.26,20.258,20.258,398.0,BTT +2023-11-15 14:34:00,20.25,20.25,20.25,20.25,100.0,BTT +2023-11-15 14:33:00,20.25,20.25,20.24,20.24,1113.0,BTT +2023-11-15 14:32:00,20.251,20.251,20.251,20.251,814.0,BTT +2023-11-15 14:27:00,20.26,20.26,20.256,20.26,1313.0,BTT +2023-11-15 14:24:00,20.27,20.27,20.27,20.27,1482.0,BTT +2023-11-15 14:20:00,20.275,20.275,20.275,20.275,101.0,BTT +2023-11-15 14:17:00,20.27,20.27,20.27,20.27,147.0,BTT +2023-11-15 14:10:00,20.27,20.27,20.265,20.27,1191.0,BTT +2023-11-15 14:02:00,20.279,20.279,20.279,20.279,398.0,BTT +2023-11-15 13:55:00,20.29,20.29,20.279,20.279,900.0,BTT +2023-11-15 13:54:00,20.291,20.293,20.291,20.293,2300.0,BTT +2023-11-15 13:47:00,20.295,20.3,20.295,20.298,356.0,BTT +2023-11-15 13:44:00,20.291,20.291,20.291,20.291,862.0,BTT +2023-11-15 13:39:00,20.3,20.3,20.3,20.3,300.0,BTT +2023-11-15 13:32:00,20.295,20.295,20.295,20.295,500.0,BTT +2023-11-15 13:22:00,20.3,20.3,20.299,20.299,485.0,BTT +2023-11-15 13:10:00,20.3,20.3,20.295,20.295,300.0,BTT +2023-11-15 13:09:00,20.3,20.3,20.29,20.29,750.0,BTT +2023-11-15 12:54:00,20.3,20.3,20.3,20.3,524.0,BTT +2023-11-15 12:48:00,20.3,20.3,20.288,20.288,900.0,BTT +2023-11-15 12:45:00,20.302,20.302,20.302,20.302,515.0,BTT +2023-11-15 12:44:00,20.302,20.302,20.302,20.302,500.0,BTT +2023-11-15 12:38:00,20.308,20.308,20.308,20.308,700.0,BTT +2023-11-15 12:32:00,20.31,20.31,20.31,20.31,425.0,BTT +2023-11-15 12:31:00,20.309,20.309,20.309,20.309,378.0,BTT +2023-11-15 12:26:00,20.29,20.29,20.29,20.29,371.0,BTT +2023-11-15 12:19:00,20.287,20.287,20.28,20.28,3014.0,BTT +2023-11-15 12:16:00,20.28,20.283,20.26,20.28,2910.0,BTT +2023-11-15 12:01:00,20.28,20.285,20.26,20.285,3500.0,BTT +2023-11-15 11:57:00,20.285,20.29,20.285,20.29,357.0,BTT +2023-11-15 11:53:00,20.3,20.3,20.28,20.288,4729.0,BTT +2023-11-15 11:41:00,20.305,20.308,20.305,20.308,384.0,BTT +2023-11-15 11:36:00,20.311,20.315,20.31,20.31,4600.0,BTT +2023-11-15 11:35:00,20.32,20.32,20.32,20.32,100.0,BTT +2023-11-15 11:30:00,20.33,20.33,20.32,20.33,2800.0,BTT +2023-11-15 11:27:00,20.339,20.339,20.339,20.339,600.0,BTT +2023-11-15 11:26:00,20.34,20.34,20.34,20.34,500.0,BTT +2023-11-15 11:11:00,20.335,20.335,20.334,20.334,1671.0,BTT +2023-11-15 11:06:00,20.345,20.35,20.345,20.35,351.0,BTT +2023-11-15 11:04:00,20.33,20.33,20.33,20.33,281.0,BTT +2023-11-15 11:03:00,20.33,20.33,20.32,20.33,1500.0,BTT +2023-11-15 11:01:00,20.33,20.33,20.33,20.33,200.0,BTT +2023-11-15 11:00:00,20.34,20.34,20.33,20.33,500.0,BTT +2023-11-15 10:59:00,20.349,20.349,20.349,20.349,100.0,BTT +2023-11-15 10:53:00,20.34,20.34,20.34,20.34,200.0,BTT +2023-11-15 10:51:00,20.345,20.345,20.345,20.345,2500.0,BTT +2023-11-15 10:50:00,20.34,20.34,20.34,20.34,200.0,BTT +2023-11-15 10:49:00,20.348,20.348,20.348,20.348,400.0,BTT +2023-11-15 10:46:00,20.348,20.348,20.348,20.348,399.0,BTT +2023-11-15 10:35:00,20.36,20.36,20.34,20.36,5500.0,BTT +2023-11-15 10:29:00,20.37,20.37,20.37,20.37,545.0,BTT +2023-11-15 10:26:00,20.36,20.36,20.36,20.36,400.0,BTT +2023-11-15 10:23:00,20.358,20.358,20.358,20.358,351.0,BTT +2023-11-15 10:22:00,20.35,20.36,20.35,20.36,400.0,BTT +2023-11-15 10:21:00,20.32,20.35,20.32,20.35,887.0,BTT +2023-11-15 10:06:00,20.29,20.29,20.29,20.29,100.0,BTT +2023-11-15 10:05:00,20.29,20.3,20.29,20.3,480.0,BTT +2023-11-15 10:02:00,20.28,20.29,20.28,20.29,262.0,BTT +2023-11-15 09:56:00,20.29,20.293,20.27,20.27,1123.0,BTT +2023-11-15 09:48:00,20.282,20.282,20.282,20.282,3770.0,BTT +2023-11-15 09:44:00,20.29,20.29,20.29,20.29,900.0,BTT +2023-11-15 09:41:00,20.295,20.295,20.295,20.295,178.0,BTT +2023-11-15 09:38:00,20.3,20.3,20.27,20.27,1839.0,BTT +2023-11-15 09:36:00,20.302,20.302,20.302,20.302,175.0,BTT +2023-11-15 09:35:00,20.299,20.299,20.299,20.299,250.0,BTT +2023-11-15 09:31:00,20.18,20.18,20.18,20.18,200.0,BTT +2023-11-15 09:30:00,20.29,20.29,20.29,20.29,644.0,BTT +2023-11-15 08:03:00,20.28,20.28,20.28,20.28,1.0,BTT +2023-11-14 19:00:00,20.28,20.28,20.28,20.28,2737.0,BTT +2023-11-14 18:30:00,20.28,20.28,20.28,20.28,2737.0,BTT +2023-11-14 16:10:00,20.28,20.28,20.28,20.28,2737.0,BTT +2023-11-14 16:00:00,20.29,20.29,20.28,20.28,5724.0,BTT +2023-11-14 15:59:00,20.305,20.305,20.285,20.29,14141.0,BTT +2023-11-14 15:58:00,20.315,20.315,20.3,20.3,5143.0,BTT +2023-11-14 15:57:00,20.31,20.31,20.31,20.31,400.0,BTT +2023-11-14 15:56:00,20.315,20.315,20.315,20.315,209.0,BTT +2023-11-14 15:55:00,20.31,20.31,20.31,20.31,161.0,BTT +2023-11-14 15:54:00,20.31,20.31,20.31,20.31,200.0,BTT +2023-11-14 15:53:00,20.315,20.315,20.31,20.31,428.0,BTT +2023-11-14 15:52:00,20.322,20.322,20.315,20.315,2484.0,BTT +2023-11-14 15:51:00,20.325,20.325,20.32,20.32,200.0,BTT +2023-11-14 15:50:00,20.32,20.325,20.32,20.32,2054.0,BTT +2023-11-14 15:49:00,20.315,20.32,20.315,20.32,1540.0,BTT +2023-11-14 15:48:00,20.31,20.32,20.31,20.315,982.0,BTT +2023-11-14 15:47:00,20.31,20.31,20.31,20.31,344.0,BTT +2023-11-14 15:46:00,20.33,20.33,20.31,20.31,5194.0,BTT +2023-11-14 15:45:00,20.355,20.355,20.34,20.34,1200.0,BTT +2023-11-14 15:43:00,20.35,20.355,20.35,20.35,2333.0,BTT +2023-11-14 15:42:00,20.34,20.35,20.335,20.35,2081.0,BTT +2023-11-14 15:41:00,20.336,20.336,20.335,20.335,3568.0,BTT +2023-11-14 15:40:00,20.33,20.33,20.33,20.33,200.0,BTT +2023-11-14 15:39:00,20.33,20.33,20.33,20.33,200.0,BTT +2023-11-14 15:36:00,20.33,20.33,20.33,20.33,300.0,BTT +2023-11-14 15:35:00,20.33,20.33,20.33,20.33,100.0,BTT +2023-11-14 15:34:00,20.34,20.34,20.34,20.34,410.0,BTT +2023-11-14 15:33:00,20.34,20.34,20.34,20.34,100.0,BTT +2023-11-14 15:32:00,20.35,20.355,20.34,20.34,1804.0,BTT +2023-11-14 15:30:00,20.36,20.36,20.35,20.355,508.0,BTT +2023-11-14 15:29:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 15:28:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 15:26:00,20.36,20.36,20.36,20.36,900.0,BTT +2023-11-14 15:24:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 15:23:00,20.37,20.37,20.36,20.37,2325.0,BTT +2023-11-14 15:22:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:20:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:18:00,20.37,20.37,20.37,20.37,200.0,BTT +2023-11-14 15:16:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:15:00,20.37,20.38,20.37,20.38,200.0,BTT +2023-11-14 15:13:00,20.37,20.37,20.37,20.37,200.0,BTT +2023-11-14 15:12:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-14 15:09:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:07:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 15:06:00,20.36,20.37,20.36,20.37,1205.0,BTT +2023-11-14 15:05:00,20.36,20.36,20.35,20.36,300.0,BTT +2023-11-14 15:02:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 15:00:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 14:58:00,20.36,20.36,20.35,20.35,1141.0,BTT +2023-11-14 14:57:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 14:56:00,20.37,20.38,20.37,20.38,900.0,BTT +2023-11-14 14:55:00,20.34,20.34,20.34,20.34,378.0,BTT +2023-11-14 14:53:00,20.353,20.355,20.353,20.355,2755.0,BTT +2023-11-14 14:52:00,20.355,20.355,20.355,20.355,122.0,BTT +2023-11-14 14:50:00,20.34,20.34,20.34,20.34,100.0,BTT +2023-11-14 14:46:00,20.35,20.36,20.35,20.36,378.0,BTT +2023-11-14 14:44:00,20.36,20.36,20.36,20.36,257.0,BTT +2023-11-14 14:41:00,20.36,20.36,20.36,20.36,230.0,BTT +2023-11-14 14:39:00,20.35,20.35,20.35,20.35,100.0,BTT +2023-11-14 14:37:00,20.35,20.35,20.35,20.35,200.0,BTT +2023-11-14 14:36:00,20.36,20.36,20.35,20.35,200.0,BTT +2023-11-14 14:34:00,20.36,20.36,20.36,20.36,374.0,BTT +2023-11-14 14:33:00,20.35,20.365,20.35,20.365,411.0,BTT +2023-11-14 14:32:00,20.359,20.359,20.359,20.359,250.0,BTT +2023-11-14 14:31:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 14:30:00,20.35,20.35,20.35,20.35,200.0,BTT +2023-11-14 14:29:00,20.36,20.36,20.35,20.35,200.0,BTT +2023-11-14 14:28:00,20.36,20.36,20.35,20.36,400.0,BTT +2023-11-14 14:27:00,20.36,20.365,20.36,20.36,4063.0,BTT +2023-11-14 14:26:00,20.365,20.365,20.36,20.36,775.0,BTT +2023-11-14 14:24:00,20.36,20.36,20.36,20.36,100.0,BTT +2023-11-14 14:23:00,20.366,20.37,20.365,20.37,900.0,BTT +2023-11-14 14:22:00,20.36,20.36,20.36,20.36,1073.0,BTT +2023-11-14 14:21:00,20.36,20.36,20.36,20.36,315.0,BTT +2023-11-14 14:20:00,20.37,20.385,20.36,20.36,4300.0,BTT +2023-11-14 14:19:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-14 14:17:00,20.37,20.37,20.37,20.37,100.0,BTT +2023-11-14 14:16:00,20.38,20.384,20.38,20.384,653.0,BTT +2023-11-14 14:15:00,20.38,20.38,20.38,20.38,100.0,BTT +2023-11-14 14:14:00,20.4,20.4,20.4,20.4,200.0,BTT +2023-11-14 14:10:00,20.4,20.42,20.38,20.38,1154.0,BTT +2023-11-14 14:09:00,20.402,20.402,20.402,20.402,5000.0,BTT +2023-11-14 14:07:00,20.44,20.44,20.42,20.42,400.0,BTT +2023-11-14 14:04:00,20.475,20.475,20.46,20.47,6590.0,BTT +2023-11-14 14:03:00,20.463,20.475,20.463,20.475,799.0,BTT +2023-11-14 14:01:00,20.475,20.475,20.475,20.475,100.0,BTT +2023-11-14 13:59:00,20.475,20.475,20.475,20.475,471.0,BTT +2023-11-14 13:58:00,20.46,20.475,20.46,20.475,330.0,BTT +2023-11-14 13:57:00,20.475,20.475,20.475,20.475,603.0,BTT +2023-11-14 13:53:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 13:49:00,20.475,20.475,20.475,20.475,100.0,BTT +2023-11-14 13:48:00,20.46,20.46,20.46,20.46,400.0,BTT +2023-11-14 13:43:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:42:00,20.475,20.475,20.475,20.475,275.0,BTT +2023-11-14 13:37:00,20.46,20.46,20.46,20.46,800.0,BTT +2023-11-14 13:36:00,20.445,20.46,20.43,20.46,4370.0,BTT +2023-11-14 13:33:00,20.45,20.45,20.45,20.45,100.0,BTT +2023-11-14 13:27:00,20.44,20.46,20.44,20.46,301.0,BTT +2023-11-14 13:21:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:20:00,20.45,20.45,20.45,20.45,196.0,BTT +2023-11-14 13:19:00,20.455,20.455,20.45,20.45,765.0,BTT +2023-11-14 13:18:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:16:00,20.46,20.46,20.45,20.46,2460.0,BTT +2023-11-14 13:15:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:14:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 13:13:00,20.45,20.45,20.45,20.45,100.0,BTT +2023-11-14 13:12:00,20.455,20.46,20.45,20.46,1575.0,BTT +2023-11-14 13:11:00,20.455,20.46,20.452,20.46,2350.0,BTT +2023-11-14 13:07:00,20.45,20.46,20.45,20.46,834.0,BTT +2023-11-14 13:03:00,20.45,20.45,20.45,20.45,966.0,BTT +2023-11-14 13:02:00,20.46,20.47,20.448,20.45,3905.0,BTT +2023-11-14 13:00:00,20.46,20.46,20.46,20.46,220.0,BTT +2023-11-14 12:58:00,20.47,20.47,20.47,20.47,168.0,BTT +2023-11-14 12:56:00,20.46,20.46,20.46,20.46,352.0,BTT +2023-11-14 12:54:00,20.459,20.46,20.459,20.46,2246.0,BTT +2023-11-14 12:52:00,20.46,20.46,20.46,20.46,303.0,BTT +2023-11-14 12:50:00,20.43,20.43,20.43,20.43,189.0,BTT +2023-11-14 12:49:00,20.43,20.45,20.43,20.45,1600.0,BTT +2023-11-14 12:47:00,20.455,20.455,20.455,20.455,100.0,BTT +2023-11-14 12:46:00,20.47,20.47,20.44,20.451,4826.0,BTT +2023-11-14 12:45:00,20.46,20.46,20.46,20.46,290.0,BTT +2023-11-14 12:43:00,20.47,20.47,20.47,20.47,265.0,BTT +2023-11-14 12:42:00,20.48,20.48,20.48,20.48,100.0,BTT +2023-11-14 12:39:00,20.486,20.49,20.462,20.48,5357.0,BTT +2023-11-14 12:31:00,20.485,20.485,20.485,20.485,230.0,BTT +2023-11-14 12:29:00,20.485,20.485,20.485,20.485,400.0,BTT +2023-11-14 12:28:00,20.485,20.485,20.485,20.485,100.0,BTT +2023-11-14 12:25:00,20.485,20.485,20.485,20.485,1350.0,BTT +2023-11-14 12:22:00,20.49,20.49,20.48,20.49,900.0,BTT +2023-11-14 12:18:00,20.49,20.5,20.47,20.485,4054.0,BTT +2023-11-14 12:17:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:14:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:09:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:08:00,20.5,20.5,20.49,20.49,200.0,BTT +2023-11-14 12:07:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:04:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:03:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 12:01:00,20.5,20.5,20.5,20.5,367.0,BTT +2023-11-14 11:59:00,20.49,20.49,20.49,20.49,625.0,BTT +2023-11-14 11:58:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-14 11:57:00,20.5,20.5,20.5,20.5,158.0,BTT +2023-11-14 11:56:00,20.49,20.49,20.49,20.49,576.0,BTT +2023-11-14 11:54:00,20.5,20.5,20.5,20.5,100.0,BTT +2023-11-14 11:51:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 11:45:00,20.5,20.5,20.5,20.5,665.0,BTT +2023-11-14 11:40:00,20.505,20.505,20.505,20.505,500.0,BTT +2023-11-14 11:39:00,20.5,20.505,20.5,20.505,1100.0,BTT +2023-11-14 11:38:00,20.505,20.505,20.505,20.505,250.0,BTT +2023-11-14 11:34:00,20.505,20.505,20.505,20.505,100.0,BTT +2023-11-14 11:29:00,20.505,20.505,20.5,20.505,2886.0,BTT +2023-11-14 11:25:00,20.51,20.51,20.51,20.51,100.0,BTT +2023-11-14 11:24:00,20.5,20.5,20.5,20.5,400.0,BTT +2023-11-14 11:22:00,20.49,20.5,20.49,20.49,5150.0,BTT +2023-11-14 11:18:00,20.49,20.49,20.485,20.49,1480.0,BTT +2023-11-14 11:12:00,20.49,20.49,20.49,20.49,1332.0,BTT +2023-11-14 11:08:00,20.49,20.49,20.49,20.49,200.0,BTT +2023-11-14 11:06:00,20.49,20.49,20.49,20.49,877.0,BTT +2023-11-14 11:04:00,20.49,20.49,20.49,20.49,200.0,BTT +2023-11-14 11:02:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 11:01:00,20.475,20.475,20.475,20.475,592.0,BTT +2023-11-14 11:00:00,20.475,20.475,20.475,20.475,100.0,BTT +2023-11-14 10:58:00,20.49,20.49,20.49,20.49,300.0,BTT +2023-11-14 10:57:00,20.47,20.47,20.47,20.47,200.0,BTT +2023-11-14 10:51:00,20.49,20.49,20.49,20.49,300.0,BTT +2023-11-14 10:50:00,20.47,20.47,20.47,20.47,100.0,BTT +2023-11-14 10:47:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 10:46:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 10:44:00,20.49,20.49,20.49,20.49,100.0,BTT +2023-11-14 10:42:00,20.45,20.46,20.45,20.46,399.0,BTT +2023-11-14 10:35:00,20.44,20.44,20.44,20.44,898.0,BTT +2023-11-14 10:34:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-14 10:29:00,20.42,20.42,20.42,20.42,100.0,BTT +2023-11-14 10:27:00,20.43,20.43,20.42,20.42,3000.0,BTT +2023-11-14 10:26:00,20.43,20.43,20.43,20.43,175.0,BTT +2023-11-14 10:25:00,20.43,20.44,20.42,20.42,1103.0,BTT +2023-11-14 10:24:00,20.431,20.44,20.431,20.44,2100.0,BTT +2023-11-14 10:17:00,20.44,20.44,20.44,20.44,366.0,BTT +2023-11-14 10:16:00,20.42,20.44,20.42,20.44,938.0,BTT +2023-11-14 10:15:00,20.445,20.445,20.445,20.445,100.0,BTT +2023-11-14 10:13:00,20.445,20.46,20.434,20.434,3107.0,BTT +2023-11-14 10:08:00,20.46,20.46,20.46,20.46,100.0,BTT +2023-11-14 10:05:00,20.42,20.45,20.42,20.45,1388.0,BTT +2023-11-14 10:04:00,20.42,20.42,20.42,20.42,1778.0,BTT +2023-11-14 09:58:00,20.38,20.405,20.38,20.405,1700.0,BTT +2023-11-14 09:57:00,20.399,20.399,20.399,20.399,100.0,BTT +2023-11-14 09:56:00,20.39,20.4,20.39,20.4,3000.0,BTT +2023-11-14 09:55:00,20.4,20.4,20.4,20.4,200.0,BTT +2023-11-14 09:53:00,20.4,20.4,20.4,20.4,100.0,BTT +2023-11-14 09:52:00,20.395,20.4,20.395,20.4,2000.0,BTT +2023-11-14 09:49:00,20.36,20.4,20.36,20.385,1300.0,BTT +2023-11-14 09:47:00,20.33,20.355,20.33,20.355,350.0,BTT +2023-11-14 09:43:00,20.337,20.337,20.337,20.337,440.0,BTT +2023-11-14 09:40:00,20.35,20.38,20.35,20.35,2330.0,BTT +2023-11-14 09:38:00,20.31,20.31,20.31,20.31,300.0,BTT +2023-11-14 09:37:00,20.31,20.31,20.31,20.31,100.0,BTT +2023-11-14 09:36:00,20.315,20.315,20.281,20.281,570.0,BTT +2023-11-14 09:33:00,20.23,20.23,20.23,20.23,124.0,BTT +2023-11-14 09:30:00,20.23,20.23,20.23,20.23,5121.0,BTT +2023-11-14 08:03:00,20.16,20.16,20.16,20.16,1.0,BTT +2023-11-13 19:00:00,20.114,20.114,20.114,20.114,120.0,BTT +2023-11-13 18:30:00,20.114,20.114,20.114,20.114,120.0,BTT +2023-11-13 16:10:00,20.114,20.114,20.114,20.114,120.0,BTT +2023-11-13 16:00:00,20.084,20.114,20.084,20.114,498.0,BTT +2023-11-13 15:59:00,20.094,20.094,20.084,20.084,1128.0,BTT +2023-11-13 15:58:00,20.104,20.104,20.104,20.104,100.0,BTT +2023-11-13 15:57:00,20.094,20.094,20.094,20.094,200.0,BTT +2023-11-13 15:56:00,20.094,20.094,20.094,20.094,263.0,BTT +2023-11-13 15:54:00,20.104,20.104,20.104,20.104,500.0,BTT +2023-11-13 15:53:00,20.104,20.104,20.104,20.104,1198.0,BTT +2023-11-13 15:52:00,20.112,20.112,20.104,20.104,1791.0,BTT +2023-11-13 15:51:00,20.104,20.114,20.104,20.114,10400.0,BTT +2023-11-13 15:50:00,20.124,20.124,20.114,20.114,792.0,BTT +2023-11-13 15:49:00,20.124,20.124,20.124,20.124,200.0,BTT +2023-11-13 15:48:00,20.124,20.124,20.114,20.114,574.0,BTT +2023-11-13 15:47:00,20.124,20.124,20.124,20.124,389.0,BTT +2023-11-13 15:45:00,20.139,20.139,20.124,20.124,1236.0,BTT +2023-11-13 15:44:00,20.134,20.134,20.124,20.131,3586.0,BTT +2023-11-13 15:43:00,20.139,20.139,20.134,20.134,3195.0,BTT +2023-11-13 15:41:00,20.139,20.144,20.139,20.144,200.0,BTT +2023-11-13 15:40:00,20.134,20.134,20.134,20.134,726.0,BTT +2023-11-13 15:37:00,20.134,20.134,20.134,20.134,300.0,BTT +2023-11-13 15:36:00,20.144,20.144,20.144,20.144,800.0,BTT +2023-11-13 15:34:00,20.154,20.154,20.144,20.144,800.0,BTT +2023-11-13 15:33:00,20.184,20.184,20.164,20.164,6700.0,BTT +2023-11-13 15:32:00,20.184,20.184,20.182,20.182,838.0,BTT +2023-11-13 15:31:00,20.184,20.184,20.184,20.184,352.0,BTT +2023-11-13 15:28:00,20.213,20.213,20.164,20.164,10067.0,BTT +2023-11-13 15:27:00,20.201,20.201,20.201,20.201,3002.0,BTT +2023-11-13 15:26:00,20.213,20.213,20.213,20.213,789.0,BTT +2023-11-13 15:25:00,20.213,20.213,20.213,20.213,200.0,BTT +2023-11-13 15:24:00,20.214,20.214,20.214,20.214,100.0,BTT +2023-11-13 15:23:00,20.213,20.213,20.213,20.213,200.0,BTT +2023-11-13 15:20:00,20.223,20.223,20.213,20.213,1608.0,BTT +2023-11-13 15:18:00,20.253,20.253,20.243,20.243,6667.0,BTT +2023-11-13 15:17:00,20.253,20.253,20.253,20.253,500.0,BTT +2023-11-13 15:14:00,20.258,20.258,20.258,20.258,360.0,BTT +2023-11-13 15:11:00,20.253,20.253,20.253,20.253,2704.0,BTT +2023-11-13 15:10:00,20.263,20.263,20.263,20.263,1230.0,BTT +2023-11-13 15:07:00,20.258,20.258,20.258,20.258,318.0,BTT +2023-11-13 15:05:00,20.263,20.263,20.253,20.253,400.0,BTT +2023-11-13 15:03:00,20.263,20.263,20.263,20.263,100.0,BTT +2023-11-13 15:01:00,20.263,20.263,20.263,20.263,200.0,BTT +2023-11-13 14:57:00,20.253,20.253,20.253,20.253,300.0,BTT +2023-11-13 14:54:00,20.253,20.253,20.253,20.253,323.0,BTT +2023-11-13 14:53:00,20.263,20.263,20.253,20.253,1224.0,BTT +2023-11-13 14:51:00,20.263,20.263,20.263,20.263,100.0,BTT +2023-11-13 14:48:00,20.263,20.263,20.263,20.263,100.0,BTT +2023-11-13 14:43:00,20.253,20.253,20.253,20.253,300.0,BTT +2023-11-13 14:42:00,20.263,20.263,20.263,20.263,200.0,BTT +2023-11-13 14:33:00,20.253,20.253,20.253,20.253,300.0,BTT +2023-11-13 14:32:00,20.263,20.263,20.253,20.253,2700.0,BTT +2023-11-13 14:31:00,20.253,20.253,20.253,20.253,300.0,BTT +2023-11-13 14:29:00,20.263,20.263,20.253,20.253,500.0,BTT +2023-11-13 14:26:00,20.263,20.263,20.263,20.263,125.0,BTT +2023-11-13 14:25:00,20.273,20.273,20.273,20.273,100.0,BTT +2023-11-13 14:23:00,20.253,20.253,20.253,20.253,1200.0,BTT +2023-11-13 14:22:00,20.253,20.26,20.253,20.253,2000.0,BTT +2023-11-13 14:21:00,20.263,20.263,20.263,20.263,1000.0,BTT +2023-11-13 14:20:00,20.273,20.273,20.273,20.273,100.0,BTT +2023-11-13 14:18:00,20.263,20.263,20.263,20.263,300.0,BTT +2023-11-13 14:16:00,20.273,20.273,20.273,20.273,100.0,BTT +2023-11-13 14:11:00,20.273,20.273,20.273,20.273,754.0,BTT +2023-11-13 14:07:00,20.273,20.273,20.273,20.273,300.0,BTT +2023-11-13 14:06:00,20.273,20.273,20.273,20.273,700.0,BTT +2023-11-13 14:04:00,20.278,20.283,20.278,20.283,1900.0,BTT +2023-11-13 14:02:00,20.283,20.283,20.283,20.283,400.0,BTT +2023-11-13 14:01:00,20.283,20.283,20.283,20.283,6933.0,BTT +2023-11-13 13:58:00,20.288,20.288,20.288,20.288,220.0,BTT +2023-11-13 13:54:00,20.288,20.288,20.288,20.288,100.0,BTT +2023-11-13 13:48:00,20.283,20.288,20.283,20.288,1500.0,BTT +2023-11-13 13:41:00,20.285,20.285,20.285,20.285,300.0,BTT +2023-11-13 13:40:00,20.273,20.273,20.273,20.273,200.0,BTT +2023-11-13 13:33:00,20.263,20.263,20.263,20.263,1000.0,BTT +2023-11-13 13:32:00,20.263,20.263,20.263,20.263,100.0,BTT +2023-11-13 13:21:00,20.253,20.253,20.253,20.253,200.0,BTT +2023-11-13 13:13:00,20.243,20.263,20.243,20.263,1309.0,BTT +2023-11-13 13:12:00,20.243,20.253,20.243,20.253,400.0,BTT +2023-11-13 13:07:00,20.253,20.253,20.253,20.253,100.0,BTT +2023-11-13 13:05:00,20.253,20.253,20.253,20.253,1399.0,BTT +2023-11-13 13:04:00,20.253,20.253,20.253,20.253,1289.0,BTT +2023-11-13 13:03:00,20.243,20.243,20.243,20.243,700.0,BTT +2023-11-13 13:00:00,20.258,20.258,20.243,20.243,655.0,BTT +2023-11-13 12:59:00,20.252,20.252,20.252,20.252,295.0,BTT +2023-11-13 12:58:00,20.258,20.258,20.258,20.258,300.0,BTT +2023-11-13 12:57:00,20.258,20.261,20.258,20.261,4000.0,BTT +2023-11-13 12:54:00,20.244,20.244,20.244,20.244,1000.0,BTT +2023-11-13 12:48:00,20.258,20.258,20.258,20.258,100.0,BTT +2023-11-13 12:44:00,20.258,20.258,20.258,20.258,100.0,BTT +2023-11-13 12:43:00,20.258,20.258,20.258,20.258,200.0,BTT +2023-11-13 12:42:00,20.243,20.243,20.243,20.243,200.0,BTT +2023-11-13 12:40:00,20.263,20.263,20.263,20.263,100.0,BTT +2023-11-13 12:38:00,20.248,20.248,20.248,20.248,100.0,BTT +2023-11-13 12:34:00,20.243,20.243,20.243,20.243,300.0,BTT +2023-11-13 12:33:00,20.243,20.243,20.243,20.243,200.0,BTT +2023-11-13 12:32:00,20.243,20.253,20.243,20.253,929.0,BTT +2023-11-13 12:30:00,20.243,20.253,20.243,20.253,599.0,BTT +2023-11-13 12:26:00,20.283,20.283,20.263,20.273,6052.0,BTT +2023-11-13 12:23:00,20.293,20.293,20.283,20.283,572.0,BTT +2023-11-13 12:21:00,20.3,20.3,20.3,20.3,193.0,BTT +2023-11-13 12:20:00,20.283,20.302,20.283,20.302,200.0,BTT +2023-11-13 12:18:00,20.298,20.298,20.298,20.298,200.0,BTT +2023-11-13 12:17:00,20.298,20.298,20.298,20.298,600.0,BTT +2023-11-13 12:16:00,20.298,20.298,20.298,20.298,200.0,BTT +2023-11-13 12:14:00,20.298,20.298,20.298,20.298,100.0,BTT +2023-11-13 12:12:00,20.298,20.298,20.298,20.298,200.0,BTT +2023-11-13 12:07:00,20.283,20.283,20.283,20.283,500.0,BTT +2023-11-13 12:06:00,20.303,20.303,20.303,20.303,100.0,BTT +2023-11-13 12:05:00,20.303,20.303,20.303,20.303,100.0,BTT +2023-11-13 12:04:00,20.303,20.303,20.303,20.303,400.0,BTT +2023-11-13 12:03:00,20.303,20.303,20.303,20.303,100.0,BTT +2023-11-13 12:01:00,20.303,20.303,20.303,20.303,100.0,BTT +2023-11-13 11:57:00,20.303,20.303,20.293,20.303,4800.0,BTT +2023-11-13 11:56:00,20.312,20.312,20.312,20.312,100.0,BTT +2023-11-13 11:55:00,20.303,20.303,20.303,20.303,400.0,BTT +2023-11-13 11:53:00,20.303,20.303,20.303,20.303,100.0,BTT +2023-11-13 11:52:00,20.303,20.303,20.303,20.303,300.0,BTT +2023-11-13 11:47:00,20.303,20.303,20.293,20.303,400.0,BTT +2023-11-13 11:44:00,20.303,20.303,20.303,20.303,100.0,BTT +2023-11-13 11:42:00,20.308,20.308,20.303,20.308,4938.0,BTT +2023-11-13 11:36:00,20.308,20.308,20.308,20.308,200.0,BTT +2023-11-13 11:35:00,20.308,20.308,20.303,20.308,400.0,BTT +2023-11-13 11:32:00,20.303,20.303,20.303,20.303,2000.0,BTT +2023-11-13 11:23:00,20.308,20.313,20.303,20.313,6904.0,BTT +2023-11-13 11:21:00,20.312,20.312,20.312,20.312,200.0,BTT +2023-11-13 11:10:00,20.313,20.313,20.303,20.311,1233.0,BTT +2023-11-13 11:09:00,20.313,20.313,20.313,20.313,1894.0,BTT +2023-11-13 11:01:00,20.303,20.322,20.303,20.305,1947.0,BTT +2023-11-13 11:00:00,20.303,20.323,20.303,20.313,2125.0,BTT +2023-11-13 10:59:00,20.313,20.323,20.313,20.323,800.0,BTT +2023-11-13 10:57:00,20.313,20.313,20.313,20.313,468.0,BTT +2023-11-13 10:56:00,20.303,20.313,20.303,20.313,1874.0,BTT +2023-11-13 10:55:00,20.302,20.302,20.302,20.302,100.0,BTT +2023-11-13 10:53:00,20.293,20.293,20.293,20.293,400.0,BTT +2023-11-13 10:52:00,20.275,20.275,20.275,20.275,555.0,BTT +2023-11-13 10:50:00,20.273,20.283,20.273,20.283,6290.0,BTT +2023-11-13 10:48:00,20.273,20.283,20.273,20.283,672.0,BTT +2023-11-13 10:47:00,20.263,20.273,20.263,20.273,500.0,BTT +2023-11-13 10:45:00,20.263,20.263,20.263,20.263,600.0,BTT +2023-11-13 10:44:00,20.263,20.263,20.263,20.263,100.0,BTT +2023-11-13 10:41:00,20.234,20.253,20.234,20.253,3084.0,BTT +2023-11-13 10:40:00,20.253,20.253,20.253,20.253,200.0,BTT +2023-11-13 10:38:00,20.243,20.243,20.243,20.243,100.0,BTT +2023-11-13 10:37:00,20.233,20.233,20.233,20.233,200.0,BTT +2023-11-13 10:34:00,20.233,20.233,20.233,20.233,1200.0,BTT +2023-11-13 10:26:00,20.233,20.233,20.233,20.233,816.0,BTT +2023-11-13 10:24:00,20.233,20.233,20.233,20.233,400.0,BTT +2023-11-13 10:22:00,20.233,20.233,20.233,20.233,389.0,BTT +2023-11-13 10:21:00,20.233,20.242,20.233,20.242,1200.0,BTT +2023-11-13 10:19:00,20.223,20.223,20.223,20.223,357.0,BTT +2023-11-13 10:17:00,20.223,20.223,20.223,20.223,400.0,BTT +2023-11-13 10:16:00,20.223,20.223,20.223,20.223,100.0,BTT +2023-11-13 10:15:00,20.223,20.223,20.223,20.223,1574.0,BTT +2023-11-13 10:12:00,20.208,20.208,20.208,20.208,2661.0,BTT +2023-11-13 10:02:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-13 10:00:00,20.184,20.184,20.184,20.184,164.0,BTT +2023-11-13 09:57:00,20.189,20.189,20.184,20.184,400.0,BTT +2023-11-13 09:56:00,20.184,20.184,20.184,20.184,300.0,BTT +2023-11-13 09:52:00,20.169,20.174,20.169,20.174,300.0,BTT +2023-11-13 09:39:00,20.126,20.126,20.126,20.126,301.0,BTT +2023-11-13 09:37:00,20.233,20.233,20.138,20.222,5800.0,BTT +2023-11-13 09:34:00,20.253,20.253,20.253,20.253,100.0,BTT +2023-11-13 09:30:00,20.014,20.014,20.014,20.014,1886.0,BTT +2023-11-10 19:00:00,20.114,20.114,20.114,20.114,1105.0,BTT +2023-11-10 18:30:00,20.114,20.114,20.114,20.114,1105.0,BTT +2023-11-10 16:10:00,20.114,20.114,20.114,20.114,1105.0,BTT +2023-11-10 16:00:00,20.154,20.154,20.114,20.114,2410.0,BTT +2023-11-10 15:59:00,20.134,20.154,20.134,20.154,1508.0,BTT +2023-11-10 15:58:00,20.144,20.144,20.144,20.144,200.0,BTT +2023-11-10 15:57:00,20.134,20.144,20.134,20.142,2312.0,BTT +2023-11-10 15:56:00,20.124,20.134,20.124,20.124,300.0,BTT +2023-11-10 15:55:00,20.124,20.129,20.124,20.129,400.0,BTT +2023-11-10 15:54:00,20.124,20.124,20.124,20.124,200.0,BTT +2023-11-10 15:53:00,20.124,20.124,20.124,20.124,300.0,BTT +2023-11-10 15:52:00,20.124,20.124,20.124,20.124,300.0,BTT +2023-11-10 15:51:00,20.126,20.132,20.124,20.129,2546.0,BTT +2023-11-10 15:50:00,20.124,20.129,20.124,20.124,339.0,BTT +2023-11-10 15:49:00,20.124,20.124,20.124,20.124,100.0,BTT +2023-11-10 15:48:00,20.129,20.129,20.124,20.124,200.0,BTT +2023-11-10 15:47:00,20.124,20.124,20.124,20.124,100.0,BTT +2023-11-10 15:46:00,20.129,20.129,20.129,20.129,100.0,BTT +2023-11-10 15:45:00,20.129,20.129,20.124,20.124,501.0,BTT +2023-11-10 15:44:00,20.124,20.124,20.124,20.124,100.0,BTT +2023-11-10 15:43:00,20.134,20.134,20.124,20.124,400.0,BTT +2023-11-10 15:42:00,20.139,20.144,20.134,20.144,600.0,BTT +2023-11-10 15:41:00,20.124,20.139,20.124,20.139,400.0,BTT +2023-11-10 15:39:00,20.124,20.139,20.124,20.124,300.0,BTT +2023-11-10 15:37:00,20.124,20.124,20.124,20.124,200.0,BTT +2023-11-10 15:35:00,20.139,20.139,20.124,20.124,300.0,BTT +2023-11-10 15:34:00,20.134,20.134,20.124,20.124,207.0,BTT +2023-11-10 15:33:00,20.124,20.124,20.124,20.124,250.0,BTT +2023-11-10 15:32:00,20.144,20.144,20.139,20.139,401.0,BTT +2023-11-10 15:31:00,20.164,20.164,20.144,20.144,200.0,BTT +2023-11-10 15:30:00,20.164,20.164,20.164,20.164,100.0,BTT +2023-11-10 15:29:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 15:28:00,20.179,20.179,20.174,20.174,300.0,BTT +2023-11-10 15:27:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 15:26:00,20.174,20.174,20.174,20.174,204.0,BTT +2023-11-10 15:25:00,20.174,20.174,20.174,20.174,104.0,BTT +2023-11-10 15:24:00,20.179,20.179,20.174,20.174,406.0,BTT +2023-11-10 15:23:00,20.179,20.179,20.174,20.174,210.0,BTT +2023-11-10 15:22:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 15:21:00,20.179,20.179,20.174,20.174,300.0,BTT +2023-11-10 15:20:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 15:19:00,20.174,20.179,20.174,20.179,651.0,BTT +2023-11-10 15:18:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 15:17:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 15:16:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 15:15:00,20.174,20.174,20.174,20.174,300.0,BTT +2023-11-10 15:14:00,20.179,20.179,20.174,20.174,200.0,BTT +2023-11-10 15:13:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 15:12:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 15:11:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 15:10:00,20.174,20.179,20.174,20.174,380.0,BTT +2023-11-10 15:08:00,20.174,20.179,20.174,20.174,503.0,BTT +2023-11-10 15:07:00,20.174,20.181,20.174,20.181,3100.0,BTT +2023-11-10 15:06:00,20.179,20.179,20.174,20.174,341.0,BTT +2023-11-10 15:05:00,20.179,20.179,20.174,20.174,222.0,BTT +2023-11-10 15:04:00,20.184,20.184,20.174,20.174,334.0,BTT +2023-11-10 15:03:00,20.184,20.184,20.174,20.174,450.0,BTT +2023-11-10 15:02:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 15:01:00,20.184,20.184,20.176,20.176,2100.0,BTT +2023-11-10 15:00:00,20.184,20.192,20.184,20.192,453.0,BTT +2023-11-10 14:59:00,20.184,20.184,20.184,20.184,300.0,BTT +2023-11-10 14:57:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 14:56:00,20.179,20.184,20.179,20.183,1837.0,BTT +2023-11-10 14:55:00,20.179,20.179,20.174,20.174,451.0,BTT +2023-11-10 14:54:00,20.174,20.174,20.174,20.174,201.0,BTT +2023-11-10 14:53:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 14:52:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 14:51:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 14:50:00,20.174,20.174,20.174,20.174,300.0,BTT +2023-11-10 14:49:00,20.174,20.193,20.174,20.193,1550.0,BTT +2023-11-10 14:42:00,20.194,20.194,20.194,20.194,3100.0,BTT +2023-11-10 14:41:00,20.164,20.194,20.159,20.194,5876.0,BTT +2023-11-10 14:40:00,20.164,20.164,20.159,20.159,400.0,BTT +2023-11-10 14:37:00,20.164,20.169,20.164,20.164,451.0,BTT +2023-11-10 14:36:00,20.167,20.167,20.167,20.167,667.0,BTT +2023-11-10 14:35:00,20.164,20.164,20.164,20.164,300.0,BTT +2023-11-10 14:34:00,20.169,20.169,20.169,20.169,100.0,BTT +2023-11-10 14:33:00,20.164,20.164,20.164,20.164,200.0,BTT +2023-11-10 14:32:00,20.164,20.164,20.164,20.164,100.0,BTT +2023-11-10 14:31:00,20.164,20.169,20.164,20.169,200.0,BTT +2023-11-10 14:29:00,20.169,20.169,20.164,20.165,1440.0,BTT +2023-11-10 14:28:00,20.169,20.169,20.164,20.164,202.0,BTT +2023-11-10 14:27:00,20.164,20.164,20.164,20.164,100.0,BTT +2023-11-10 14:26:00,20.164,20.164,20.164,20.164,100.0,BTT +2023-11-10 14:25:00,20.164,20.164,20.164,20.164,100.0,BTT +2023-11-10 14:24:00,20.169,20.169,20.169,20.169,100.0,BTT +2023-11-10 14:20:00,20.169,20.169,20.169,20.169,100.0,BTT +2023-11-10 14:18:00,20.164,20.164,20.164,20.164,200.0,BTT +2023-11-10 14:17:00,20.164,20.164,20.164,20.164,140.0,BTT +2023-11-10 14:16:00,20.164,20.169,20.164,20.169,400.0,BTT +2023-11-10 14:12:00,20.164,20.164,20.164,20.164,209.0,BTT +2023-11-10 14:11:00,20.164,20.164,20.164,20.164,100.0,BTT +2023-11-10 14:09:00,20.164,20.164,20.164,20.164,100.0,BTT +2023-11-10 14:08:00,20.164,20.164,20.164,20.164,400.0,BTT +2023-11-10 14:07:00,20.164,20.164,20.164,20.164,277.0,BTT +2023-11-10 14:06:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 14:03:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 14:02:00,20.174,20.174,20.174,20.174,103.0,BTT +2023-11-10 14:01:00,20.177,20.177,20.177,20.177,933.0,BTT +2023-11-10 14:00:00,20.174,20.174,20.174,20.174,300.0,BTT +2023-11-10 13:58:00,20.174,20.174,20.174,20.174,500.0,BTT +2023-11-10 13:57:00,20.174,20.174,20.174,20.174,300.0,BTT +2023-11-10 13:56:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 13:53:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 13:52:00,20.179,20.179,20.179,20.179,381.0,BTT +2023-11-10 13:51:00,20.174,20.174,20.174,20.174,565.0,BTT +2023-11-10 13:50:00,20.18,20.18,20.18,20.18,2000.0,BTT +2023-11-10 13:49:00,20.174,20.179,20.174,20.179,300.0,BTT +2023-11-10 13:48:00,20.174,20.174,20.174,20.174,300.0,BTT +2023-11-10 13:47:00,20.182,20.182,20.182,20.182,281.0,BTT +2023-11-10 13:46:00,20.179,20.179,20.179,20.179,250.0,BTT +2023-11-10 13:45:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 13:44:00,20.179,20.179,20.179,20.179,100.0,BTT +2023-11-10 13:43:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 13:42:00,20.179,20.179,20.179,20.179,100.0,BTT +2023-11-10 13:40:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 13:38:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 13:36:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 13:34:00,20.174,20.174,20.174,20.174,500.0,BTT +2023-11-10 13:33:00,20.174,20.174,20.174,20.174,210.0,BTT +2023-11-10 13:32:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 13:29:00,20.184,20.184,20.184,20.184,404.0,BTT +2023-11-10 13:28:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 13:27:00,20.184,20.184,20.184,20.184,200.0,BTT +2023-11-10 13:25:00,20.184,20.184,20.184,20.184,342.0,BTT +2023-11-10 13:23:00,20.184,20.184,20.184,20.184,200.0,BTT +2023-11-10 13:22:00,20.184,20.184,20.184,20.184,2806.0,BTT +2023-11-10 13:21:00,20.194,20.194,20.194,20.194,2500.0,BTT +2023-11-10 13:18:00,20.174,20.203,20.174,20.203,4010.0,BTT +2023-11-10 13:16:00,20.184,20.184,20.184,20.184,1212.0,BTT +2023-11-10 13:15:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 13:14:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-10 13:12:00,20.174,20.184,20.174,20.184,300.0,BTT +2023-11-10 13:10:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 13:02:00,20.179,20.184,20.179,20.179,1581.0,BTT +2023-11-10 12:59:00,20.174,20.174,20.174,20.174,400.0,BTT +2023-11-10 12:58:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 12:57:00,20.174,20.174,20.174,20.174,3985.0,BTT +2023-11-10 12:54:00,20.174,20.174,20.174,20.174,100.0,BTT +2023-11-10 12:53:00,20.174,20.174,20.174,20.174,2301.0,BTT +2023-11-10 12:52:00,20.174,20.184,20.174,20.184,300.0,BTT +2023-11-10 12:51:00,20.184,20.184,20.184,20.184,200.0,BTT +2023-11-10 12:48:00,20.184,20.184,20.184,20.184,312.0,BTT +2023-11-10 12:42:00,20.184,20.184,20.179,20.184,2785.0,BTT +2023-11-10 12:39:00,20.174,20.179,20.174,20.179,510.0,BTT +2023-11-10 12:38:00,20.179,20.179,20.179,20.179,100.0,BTT +2023-11-10 12:37:00,20.184,20.184,20.179,20.179,221.0,BTT +2023-11-10 12:35:00,20.189,20.189,20.184,20.184,1077.0,BTT +2023-11-10 12:34:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 12:33:00,20.189,20.189,20.184,20.184,310.0,BTT +2023-11-10 12:32:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 12:30:00,20.184,20.184,20.184,20.184,856.0,BTT +2023-11-10 12:29:00,20.184,20.184,20.184,20.184,200.0,BTT +2023-11-10 12:28:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 12:27:00,20.184,20.184,20.184,20.184,200.0,BTT +2023-11-10 12:26:00,20.184,20.184,20.184,20.184,321.0,BTT +2023-11-10 12:25:00,20.189,20.189,20.184,20.184,400.0,BTT +2023-11-10 12:24:00,20.184,20.184,20.184,20.184,2225.0,BTT +2023-11-10 12:20:00,20.189,20.189,20.184,20.184,402.0,BTT +2023-11-10 12:19:00,20.184,20.184,20.184,20.184,100.0,BTT +2023-11-10 12:15:00,20.189,20.189,20.189,20.189,200.0,BTT +2023-11-10 12:13:00,20.193,20.193,20.193,20.193,500.0,BTT +2023-11-10 12:09:00,20.164,20.174,20.164,20.174,2143.0,BTT +2023-11-10 12:08:00,20.159,20.159,20.154,20.154,200.0,BTT +2023-11-10 12:07:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 12:03:00,20.154,20.164,20.154,20.163,5461.0,BTT +2023-11-10 12:02:00,20.16,20.16,20.16,20.16,360.0,BTT +2023-11-10 12:01:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 12:00:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 11:59:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 11:58:00,20.154,20.154,20.154,20.154,201.0,BTT +2023-11-10 11:57:00,20.154,20.154,20.154,20.154,1301.0,BTT +2023-11-10 11:56:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 11:55:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 11:53:00,20.164,20.164,20.159,20.164,5428.0,BTT +2023-11-10 11:52:00,20.154,20.154,20.154,20.154,201.0,BTT +2023-11-10 11:51:00,20.159,20.159,20.154,20.154,300.0,BTT +2023-11-10 11:50:00,20.159,20.159,20.159,20.159,200.0,BTT +2023-11-10 11:48:00,20.159,20.159,20.159,20.159,100.0,BTT +2023-11-10 11:46:00,20.159,20.159,20.159,20.159,200.0,BTT +2023-11-10 11:41:00,20.159,20.159,20.159,20.159,200.0,BTT +2023-11-10 11:40:00,20.159,20.159,20.159,20.159,300.0,BTT +2023-11-10 11:38:00,20.154,20.154,20.154,20.154,141.0,BTT +2023-11-10 11:36:00,20.154,20.154,20.154,20.154,931.0,BTT +2023-11-10 11:35:00,20.154,20.154,20.154,20.154,316.0,BTT +2023-11-10 11:34:00,20.154,20.154,20.154,20.154,2864.0,BTT +2023-11-10 11:32:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 11:26:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 11:24:00,20.163,20.163,20.163,20.163,978.0,BTT +2023-11-10 11:19:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 11:14:00,20.164,20.164,20.164,20.164,636.0,BTT +2023-11-10 11:11:00,20.162,20.162,20.162,20.162,385.0,BTT +2023-11-10 11:08:00,20.159,20.159,20.159,20.159,200.0,BTT +2023-11-10 11:06:00,20.159,20.159,20.159,20.159,100.0,BTT +2023-11-10 11:02:00,20.154,20.154,20.154,20.154,246.0,BTT +2023-11-10 10:58:00,20.154,20.154,20.154,20.154,825.0,BTT +2023-11-10 10:55:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 10:52:00,20.154,20.154,20.154,20.154,100.0,BTT +2023-11-10 10:51:00,20.154,20.164,20.154,20.164,1329.0,BTT +2023-11-10 10:50:00,20.157,20.157,20.154,20.154,2270.0,BTT +2023-11-10 10:45:00,20.164,20.164,20.164,20.164,500.0,BTT +2023-11-10 10:38:00,20.154,20.164,20.154,20.164,1683.0,BTT +2023-11-10 10:35:00,20.164,20.164,20.164,20.164,1183.0,BTT +2023-11-10 10:27:00,20.154,20.154,20.144,20.144,615.0,BTT +2023-11-10 10:23:00,20.144,20.154,20.144,20.154,1284.0,BTT +2023-11-10 10:21:00,20.134,20.154,20.134,20.144,3162.0,BTT +2023-11-10 10:20:00,20.126,20.126,20.126,20.126,200.0,BTT +2023-11-10 10:15:00,20.066,20.104,20.066,20.104,1981.0,BTT +2023-11-10 10:04:00,20.059,20.059,20.059,20.059,4448.0,BTT +2023-11-10 09:50:00,20.024,20.024,20.024,20.024,621.0,BTT +2023-11-10 09:45:00,19.994,19.994,19.994,19.994,133.0,BTT +2023-11-10 09:43:00,19.994,19.994,19.994,19.994,101.0,BTT +2023-11-10 09:38:00,19.994,19.994,19.994,19.994,100.0,BTT +2023-11-10 09:37:00,20.044,20.044,20.044,20.044,1252.0,BTT +2023-11-10 09:34:00,20.014,20.014,20.014,20.014,100.0,BTT +2023-11-10 09:30:00,20.014,20.014,20.013,20.013,5086.0,BTT +2023-11-10 08:02:00,19.974,19.974,19.974,19.974,1.0,BTT +2023-11-09 19:00:00,19.974,19.974,19.974,19.974,1493.0,BTT +2023-11-09 18:30:00,19.974,19.974,19.974,19.974,1493.0,BTT +2023-11-09 16:10:00,19.974,19.974,19.974,19.974,1493.0,BTT +2023-11-09 16:00:00,19.974,19.994,19.974,19.974,3243.0,BTT +2023-11-09 15:59:00,19.984,19.984,19.974,19.974,2450.0,BTT +2023-11-09 15:56:00,19.974,20.004,19.974,19.994,1262.0,BTT +2023-11-09 15:55:00,19.974,19.979,19.974,19.979,789.0,BTT +2023-11-09 15:54:00,19.969,19.979,19.969,19.979,754.0,BTT +2023-11-09 15:53:00,19.964,19.964,19.964,19.964,100.0,BTT +2023-11-09 15:51:00,19.964,19.974,19.964,19.974,544.0,BTT +2023-11-09 15:50:00,19.969,19.969,19.964,19.964,510.0,BTT +2023-11-09 15:48:00,19.964,19.969,19.964,19.969,429.0,BTT +2023-11-09 15:47:00,19.964,19.969,19.964,19.969,300.0,BTT +2023-11-09 15:46:00,19.964,19.969,19.964,19.969,397.0,BTT +2023-11-09 15:45:00,19.974,19.974,19.964,19.964,962.0,BTT +2023-11-09 15:43:00,19.974,19.979,19.974,19.979,304.0,BTT +2023-11-09 15:42:00,19.974,19.979,19.974,19.979,723.0,BTT +2023-11-09 15:41:00,19.974,19.979,19.974,19.979,300.0,BTT +2023-11-09 15:40:00,19.984,19.984,19.974,19.974,547.0,BTT +2023-11-09 15:39:00,19.984,19.984,19.984,19.984,100.0,BTT +2023-11-09 15:38:00,19.994,19.994,19.984,19.984,859.0,BTT +2023-11-09 15:37:00,19.994,19.994,19.994,19.994,200.0,BTT +2023-11-09 15:36:00,19.994,19.999,19.984,19.994,1331.0,BTT +2023-11-09 15:35:00,20.004,20.004,20.004,20.004,100.0,BTT +2023-11-09 15:34:00,20.004,20.004,20.004,20.004,216.0,BTT +2023-11-09 15:33:00,20.009,20.009,20.009,20.009,100.0,BTT +2023-11-09 15:31:00,20.004,20.009,20.004,20.009,814.0,BTT +2023-11-09 15:30:00,20.004,20.009,20.004,20.009,200.0,BTT +2023-11-09 15:29:00,20.004,20.004,20.004,20.004,423.0,BTT +2023-11-09 15:28:00,20.004,20.004,20.004,20.004,100.0,BTT +2023-11-09 15:27:00,20.004,20.009,20.004,20.009,200.0,BTT +2023-11-09 15:26:00,20.004,20.004,20.004,20.004,414.0,BTT +2023-11-09 15:25:00,20.004,20.009,20.004,20.004,300.0,BTT +2023-11-09 15:24:00,20.004,20.004,20.004,20.004,401.0,BTT +2023-11-09 15:23:00,20.004,20.004,20.004,20.004,446.0,BTT +2023-11-09 15:22:00,20.004,20.004,20.004,20.004,500.0,BTT +2023-11-09 15:21:00,20.014,20.014,20.014,20.014,102.0,BTT +2023-11-09 15:20:00,20.014,20.014,20.014,20.014,605.0,BTT +2023-11-09 15:19:00,20.014,20.019,20.014,20.014,408.0,BTT +2023-11-09 15:18:00,20.019,20.019,20.014,20.014,300.0,BTT +2023-11-09 15:17:00,20.014,20.014,20.014,20.014,200.0,BTT +2023-11-09 15:16:00,20.014,20.014,20.014,20.014,200.0,BTT +2023-11-09 15:15:00,20.014,20.014,20.014,20.014,200.0,BTT +2023-11-09 15:14:00,20.014,20.014,20.014,20.014,200.0,BTT +2023-11-09 15:13:00,20.004,20.019,20.004,20.014,1047.0,BTT +2023-11-09 15:11:00,20.009,20.009,20.009,20.009,803.0,BTT +2023-11-09 15:10:00,20.004,20.014,20.004,20.009,1036.0,BTT +2023-11-09 15:09:00,20.004,20.009,20.004,20.009,305.0,BTT +2023-11-09 15:08:00,20.004,20.004,20.004,20.004,424.0,BTT +2023-11-09 15:07:00,20.004,20.004,20.004,20.004,711.0,BTT +2023-11-09 15:06:00,20.004,20.004,20.004,20.004,104.0,BTT +2023-11-09 15:05:00,20.014,20.014,20.014,20.014,100.0,BTT +2023-11-09 15:04:00,20.014,20.014,20.014,20.014,100.0,BTT +2023-11-09 15:03:00,20.014,20.019,20.014,20.014,408.0,BTT +2023-11-09 15:02:00,20.014,20.014,20.014,20.014,530.0,BTT +2023-11-09 15:01:00,20.014,20.014,20.014,20.014,595.0,BTT +2023-11-09 15:00:00,20.014,20.019,20.014,20.019,630.0,BTT +2023-11-09 14:59:00,20.014,20.014,20.014,20.014,300.0,BTT +2023-11-09 14:58:00,20.014,20.014,20.014,20.014,200.0,BTT +2023-11-09 14:57:00,20.014,20.014,20.014,20.014,1903.0,BTT +2023-11-09 14:56:00,20.014,20.014,20.014,20.014,200.0,BTT +2023-11-09 14:55:00,20.014,20.014,20.014,20.014,300.0,BTT +2023-11-09 14:53:00,20.024,20.024,20.024,20.024,517.0,BTT +2023-11-09 14:51:00,20.034,20.034,20.024,20.024,526.0,BTT +2023-11-09 14:49:00,20.014,20.024,20.014,20.024,478.0,BTT +2023-11-09 14:48:00,20.024,20.024,20.024,20.024,300.0,BTT +2023-11-09 14:47:00,20.024,20.024,20.024,20.024,205.0,BTT +2023-11-09 14:46:00,20.024,20.034,20.024,20.024,1600.0,BTT +2023-11-09 14:44:00,20.035,20.035,20.014,20.014,2904.0,BTT +2023-11-09 14:40:00,20.029,20.034,20.029,20.034,1924.0,BTT +2023-11-09 14:39:00,20.024,20.024,20.024,20.024,300.0,BTT +2023-11-09 14:38:00,20.024,20.024,20.024,20.024,207.0,BTT +2023-11-09 14:37:00,20.034,20.034,20.024,20.034,1749.0,BTT +2023-11-09 14:36:00,20.064,20.064,20.034,20.034,2401.0,BTT +2023-11-09 14:33:00,20.064,20.064,20.064,20.064,207.0,BTT +2023-11-09 14:29:00,20.065,20.065,20.065,20.065,223.0,BTT +2023-11-09 14:27:00,20.094,20.094,20.074,20.084,4591.0,BTT +2023-11-09 14:24:00,20.094,20.094,20.094,20.094,243.0,BTT +2023-11-09 14:21:00,20.094,20.094,20.094,20.094,232.0,BTT +2023-11-09 14:18:00,20.094,20.094,20.094,20.094,211.0,BTT +2023-11-09 14:15:00,20.099,20.099,20.094,20.094,229.0,BTT +2023-11-09 14:12:00,20.114,20.114,20.114,20.114,500.0,BTT +2023-11-09 14:10:00,20.114,20.114,20.114,20.114,240.0,BTT +2023-11-09 14:08:00,20.134,20.134,20.124,20.124,1200.0,BTT +2023-11-09 14:07:00,20.134,20.134,20.134,20.134,300.0,BTT +2023-11-09 14:06:00,20.144,20.144,20.144,20.144,976.0,BTT +2023-11-09 14:05:00,20.139,20.139,20.134,20.134,231.0,BTT +2023-11-09 14:04:00,20.144,20.144,20.144,20.144,100.0,BTT +2023-11-09 14:03:00,20.144,20.144,20.144,20.144,201.0,BTT +2023-11-09 14:02:00,20.154,20.154,20.144,20.144,2213.0,BTT +2023-11-09 14:00:00,20.154,20.154,20.154,20.154,210.0,BTT +2023-11-09 13:57:00,20.154,20.154,20.154,20.154,530.0,BTT +2023-11-09 13:54:00,20.154,20.154,20.154,20.154,212.0,BTT +2023-11-09 13:52:00,20.154,20.154,20.154,20.154,204.0,BTT +2023-11-09 13:50:00,20.154,20.154,20.154,20.154,500.0,BTT +2023-11-09 13:49:00,20.154,20.154,20.154,20.154,227.0,BTT +2023-11-09 13:46:00,20.154,20.154,20.154,20.154,234.0,BTT +2023-11-09 13:43:00,20.154,20.154,20.154,20.154,206.0,BTT +2023-11-09 13:42:00,20.154,20.154,20.154,20.154,350.0,BTT +2023-11-09 13:40:00,20.154,20.154,20.154,20.154,535.0,BTT +2023-11-09 13:37:00,20.154,20.154,20.154,20.154,238.0,BTT +2023-11-09 13:35:00,20.154,20.154,20.154,20.154,230.0,BTT +2023-11-09 13:33:00,20.154,20.154,20.154,20.154,247.0,BTT +2023-11-09 13:32:00,20.172,20.172,20.172,20.172,1500.0,BTT +2023-11-09 13:27:00,20.164,20.164,20.164,20.164,415.0,BTT +2023-11-09 13:24:00,20.164,20.164,20.164,20.164,244.0,BTT +2023-11-09 13:23:00,20.169,20.169,20.169,20.169,2000.0,BTT +2023-11-09 13:22:00,20.154,20.154,20.154,20.154,2060.0,BTT +2023-11-09 13:21:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-09 13:18:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-09 13:17:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-09 13:16:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-09 13:13:00,20.154,20.174,20.154,20.174,5729.0,BTT +2023-11-09 13:12:00,20.144,20.144,20.144,20.144,1215.0,BTT +2023-11-09 13:11:00,20.134,20.134,20.134,20.134,467.0,BTT +2023-11-09 13:10:00,20.134,20.134,20.134,20.134,247.0,BTT +2023-11-09 13:07:00,20.134,20.134,20.134,20.134,241.0,BTT +2023-11-09 13:04:00,20.144,20.144,20.144,20.144,400.0,BTT +2023-11-09 13:03:00,20.144,20.144,20.144,20.144,1312.0,BTT +2023-11-09 13:02:00,20.144,20.144,20.144,20.144,475.0,BTT +2023-11-09 13:00:00,20.159,20.159,20.159,20.159,320.0,BTT +2023-11-09 12:59:00,20.144,20.144,20.144,20.144,1400.0,BTT +2023-11-09 12:57:00,20.144,20.144,20.144,20.144,100.0,BTT +2023-11-09 12:53:00,20.154,20.154,20.154,20.154,3091.0,BTT +2023-11-09 12:52:00,20.144,20.144,20.144,20.144,446.0,BTT +2023-11-09 12:49:00,20.144,20.144,20.144,20.144,700.0,BTT +2023-11-09 12:43:00,20.164,20.164,20.164,20.164,1000.0,BTT +2023-11-09 12:39:00,20.179,20.179,20.179,20.179,1000.0,BTT +2023-11-09 12:38:00,20.154,20.164,20.154,20.154,1480.0,BTT +2023-11-09 12:36:00,20.154,20.154,20.154,20.154,500.0,BTT +2023-11-09 12:34:00,20.139,20.154,20.139,20.154,2701.0,BTT +2023-11-09 12:32:00,20.144,20.144,20.144,20.144,261.0,BTT +2023-11-09 12:31:00,20.149,20.149,20.149,20.149,369.0,BTT +2023-11-09 12:30:00,20.144,20.144,20.144,20.144,224.0,BTT +2023-11-09 12:28:00,20.154,20.154,20.144,20.144,823.0,BTT +2023-11-09 12:27:00,20.154,20.154,20.154,20.154,420.0,BTT +2023-11-09 12:26:00,20.154,20.154,20.154,20.154,678.0,BTT +2023-11-09 12:25:00,20.174,20.174,20.174,20.174,1900.0,BTT +2023-11-09 12:24:00,20.179,20.179,20.179,20.179,275.0,BTT +2023-11-09 12:21:00,20.174,20.178,20.174,20.174,1250.0,BTT +2023-11-09 12:18:00,20.174,20.174,20.174,20.174,205.0,BTT +2023-11-09 12:16:00,20.174,20.174,20.174,20.174,206.0,BTT +2023-11-09 12:07:00,20.184,20.184,20.184,20.184,249.0,BTT +2023-11-09 12:06:00,20.184,20.184,20.184,20.184,364.0,BTT +2023-11-09 12:04:00,20.184,20.184,20.184,20.184,214.0,BTT +2023-11-09 12:01:00,20.184,20.184,20.184,20.184,206.0,BTT +2023-11-09 11:59:00,20.184,20.184,20.184,20.184,233.0,BTT +2023-11-09 11:58:00,20.184,20.184,20.184,20.184,203.0,BTT +2023-11-09 11:57:00,20.184,20.184,20.184,20.184,476.0,BTT +2023-11-09 11:55:00,20.199,20.199,20.199,20.199,100.0,BTT +2023-11-09 11:49:00,20.213,20.213,20.213,20.213,2110.0,BTT +2023-11-09 11:46:00,20.184,20.194,20.184,20.194,2181.0,BTT +2023-11-09 11:44:00,20.184,20.184,20.184,20.184,249.0,BTT +2023-11-09 11:41:00,20.184,20.184,20.184,20.184,232.0,BTT +2023-11-09 11:39:00,20.184,20.184,20.184,20.184,186.0,BTT +2023-11-09 11:38:00,20.184,20.184,20.184,20.184,214.0,BTT +2023-11-09 11:36:00,20.184,20.184,20.184,20.184,231.0,BTT +2023-11-09 11:34:00,20.184,20.184,20.184,20.184,228.0,BTT +2023-11-09 11:30:00,20.194,20.194,20.184,20.184,636.0,BTT +2023-11-09 11:27:00,20.194,20.194,20.194,20.194,203.0,BTT +2023-11-09 11:26:00,20.194,20.194,20.194,20.194,241.0,BTT +2023-11-09 11:25:00,20.194,20.194,20.194,20.194,284.0,BTT +2023-11-09 11:21:00,20.194,20.194,20.194,20.194,1800.0,BTT +2023-11-09 11:13:00,20.203,20.213,20.203,20.203,5448.0,BTT +2023-11-09 11:08:00,20.184,20.194,20.184,20.194,1039.0,BTT +2023-11-09 11:07:00,20.174,20.174,20.164,20.164,1904.0,BTT +2023-11-09 11:01:00,20.174,20.174,20.169,20.174,1746.0,BTT +2023-11-09 11:00:00,20.164,20.164,20.164,20.164,237.0,BTT +2023-11-09 10:57:00,20.164,20.164,20.164,20.164,571.0,BTT +2023-11-09 10:55:00,20.164,20.164,20.164,20.164,295.0,BTT +2023-11-09 10:54:00,20.164,20.164,20.164,20.164,215.0,BTT +2023-11-09 10:53:00,20.164,20.164,20.164,20.164,302.0,BTT +2023-11-09 10:52:00,20.164,20.164,20.164,20.164,586.0,BTT +2023-11-09 10:48:00,20.174,20.174,20.174,20.174,349.0,BTT +2023-11-09 10:47:00,20.174,20.174,20.174,20.174,289.0,BTT +2023-11-09 10:45:00,20.174,20.174,20.174,20.174,206.0,BTT +2023-11-09 10:42:00,20.174,20.179,20.174,20.179,1736.0,BTT +2023-11-09 10:37:00,20.174,20.174,20.174,20.174,1000.0,BTT +2023-11-09 10:33:00,20.174,20.183,20.174,20.174,1600.0,BTT +2023-11-09 10:30:00,20.184,20.194,20.184,20.194,3145.0,BTT +2023-11-09 10:29:00,20.174,20.174,20.174,20.174,1000.0,BTT +2023-11-09 10:28:00,20.174,20.174,20.174,20.174,238.0,BTT +2023-11-09 10:27:00,20.174,20.174,20.174,20.174,546.0,BTT +2023-11-09 10:22:00,20.174,20.174,20.174,20.174,200.0,BTT +2023-11-09 10:21:00,20.184,20.184,20.184,20.184,143.0,BTT +2023-11-09 10:19:00,20.184,20.184,20.184,20.184,731.0,BTT +2023-11-09 10:14:00,20.184,20.184,20.184,20.184,500.0,BTT +2023-11-09 10:11:00,20.184,20.184,20.184,20.184,251.0,BTT +2023-11-09 10:07:00,20.184,20.184,20.184,20.184,152.0,BTT +2023-11-09 10:06:00,20.194,20.2,20.184,20.2,4447.0,BTT +2023-11-09 10:04:00,20.194,20.194,20.194,20.194,100.0,BTT +2023-11-09 09:53:00,20.203,20.203,20.174,20.174,4000.0,BTT +2023-11-09 09:47:00,20.203,20.203,20.203,20.203,3000.0,BTT +2023-11-09 09:39:00,20.203,20.203,20.203,20.203,369.0,BTT +2023-11-09 09:37:00,20.203,20.203,20.203,20.203,715.0,BTT +2023-11-09 09:30:00,20.243,20.243,20.243,20.243,1754.0,BTT +2023-11-08 19:00:00,20.283,20.283,20.283,20.283,168.0,BTT +2023-11-08 18:30:00,20.283,20.283,20.283,20.283,168.0,BTT +2023-11-08 16:10:00,20.283,20.283,20.283,20.283,168.0,BTT +2023-11-08 16:00:00,20.293,20.293,20.283,20.283,450.0,BTT +2023-11-08 15:59:00,20.283,20.293,20.283,20.288,828.0,BTT +2023-11-08 15:57:00,20.273,20.293,20.273,20.293,2606.0,BTT +2023-11-08 15:56:00,20.273,20.273,20.273,20.273,180.0,BTT +2023-11-08 15:55:00,20.283,20.283,20.283,20.283,100.0,BTT +2023-11-08 15:53:00,20.283,20.293,20.283,20.293,276.0,BTT +2023-11-08 15:49:00,20.283,20.283,20.283,20.283,100.0,BTT +2023-11-08 15:46:00,20.278,20.278,20.278,20.278,110.0,BTT +2023-11-08 15:45:00,20.288,20.288,20.273,20.273,400.0,BTT +2023-11-08 15:43:00,20.303,20.303,20.303,20.303,205.0,BTT +2023-11-08 15:40:00,20.273,20.273,20.263,20.263,218.0,BTT +2023-11-08 15:38:00,20.313,20.313,20.313,20.313,310.0,BTT +2023-11-08 15:31:00,20.314,20.323,20.303,20.303,3521.0,BTT +2023-11-08 15:26:00,20.328,20.328,20.328,20.328,150.0,BTT +2023-11-08 15:17:00,20.313,20.313,20.313,20.313,178.0,BTT +2023-11-08 15:16:00,20.313,20.313,20.313,20.313,179.0,BTT +2023-11-08 15:15:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 15:08:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 15:07:00,20.336,20.336,20.336,20.336,600.0,BTT +2023-11-08 14:56:00,20.313,20.313,20.313,20.313,156.0,BTT +2023-11-08 14:55:00,20.328,20.343,20.328,20.343,500.0,BTT +2023-11-08 14:54:00,20.313,20.313,20.313,20.313,232.0,BTT +2023-11-08 14:52:00,20.328,20.328,20.328,20.328,3195.0,BTT +2023-11-08 14:43:00,20.319,20.319,20.319,20.319,225.0,BTT +2023-11-08 14:42:00,20.323,20.323,20.323,20.323,786.0,BTT +2023-11-08 14:38:00,20.315,20.315,20.315,20.315,179.0,BTT +2023-11-08 14:36:00,20.315,20.315,20.315,20.315,179.0,BTT +2023-11-08 14:33:00,20.313,20.313,20.313,20.313,1250.0,BTT +2023-11-08 14:17:00,20.313,20.318,20.313,20.313,360.0,BTT +2023-11-08 14:16:00,20.318,20.318,20.313,20.313,2073.0,BTT +2023-11-08 14:00:00,20.313,20.313,20.313,20.313,1381.0,BTT +2023-11-08 13:56:00,20.324,20.324,20.324,20.324,780.0,BTT +2023-11-08 13:50:00,20.333,20.333,20.313,20.313,6433.0,BTT +2023-11-08 13:48:00,20.333,20.333,20.333,20.333,105.0,BTT +2023-11-08 13:44:00,20.335,20.335,20.335,20.335,600.0,BTT +2023-11-08 13:43:00,20.333,20.333,20.333,20.333,821.0,BTT +2023-11-08 13:36:00,20.333,20.333,20.333,20.333,1400.0,BTT +2023-11-08 13:29:00,20.338,20.343,20.338,20.343,3248.0,BTT +2023-11-08 13:26:00,20.336,20.336,20.336,20.336,167.0,BTT +2023-11-08 13:25:00,20.333,20.333,20.333,20.333,300.0,BTT +2023-11-08 13:05:00,20.338,20.338,20.338,20.338,1250.0,BTT +2023-11-08 12:56:00,20.333,20.333,20.333,20.333,225.0,BTT +2023-11-08 12:52:00,20.333,20.335,20.333,20.335,700.0,BTT +2023-11-08 12:51:00,20.343,20.343,20.343,20.343,1151.0,BTT +2023-11-08 12:41:00,20.343,20.343,20.343,20.343,2413.0,BTT +2023-11-08 12:39:00,20.335,20.335,20.335,20.335,4725.0,BTT +2023-11-08 12:28:00,20.353,20.353,20.333,20.333,360.0,BTT +2023-11-08 12:27:00,20.353,20.353,20.353,20.353,200.0,BTT +2023-11-08 12:26:00,20.353,20.353,20.353,20.353,192.0,BTT +2023-11-08 12:25:00,20.353,20.353,20.352,20.353,2200.0,BTT +2023-11-08 12:18:00,20.308,20.353,20.308,20.335,15271.0,BTT +2023-11-08 12:15:00,20.312,20.312,20.312,20.312,500.0,BTT +2023-11-08 12:14:00,20.303,20.303,20.303,20.303,100.0,BTT +2023-11-08 12:12:00,20.303,20.303,20.303,20.303,3282.0,BTT +2023-11-08 12:11:00,20.303,20.303,20.293,20.303,6131.0,BTT +2023-11-08 12:08:00,20.303,20.303,20.303,20.303,300.0,BTT +2023-11-08 12:07:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 12:06:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 12:05:00,20.318,20.318,20.313,20.313,2100.0,BTT +2023-11-08 12:04:00,20.318,20.321,20.313,20.313,1900.0,BTT +2023-11-08 11:58:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 11:54:00,20.318,20.318,20.318,20.318,100.0,BTT +2023-11-08 11:49:00,20.313,20.313,20.313,20.313,243.0,BTT +2023-11-08 11:48:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 11:47:00,20.313,20.315,20.313,20.313,3304.0,BTT +2023-11-08 11:46:00,20.313,20.313,20.313,20.313,469.0,BTT +2023-11-08 11:39:00,20.313,20.313,20.313,20.313,308.0,BTT +2023-11-08 11:35:00,20.319,20.319,20.319,20.319,793.0,BTT +2023-11-08 11:34:00,20.327,20.327,20.327,20.327,125.0,BTT +2023-11-08 11:27:00,20.332,20.332,20.332,20.332,400.0,BTT +2023-11-08 11:26:00,20.323,20.323,20.323,20.323,100.0,BTT +2023-11-08 11:24:00,20.322,20.322,20.322,20.322,500.0,BTT +2023-11-08 11:22:00,20.323,20.323,20.323,20.323,850.0,BTT +2023-11-08 11:17:00,20.313,20.313,20.313,20.313,1017.0,BTT +2023-11-08 11:13:00,20.313,20.313,20.313,20.313,2276.0,BTT +2023-11-08 11:08:00,20.323,20.343,20.313,20.323,14134.0,BTT +2023-11-08 11:04:00,20.288,20.303,20.288,20.303,1858.0,BTT +2023-11-08 11:02:00,20.273,20.273,20.273,20.273,643.0,BTT +2023-11-08 10:47:00,20.253,20.253,20.253,20.253,138.0,BTT +2023-11-08 10:38:00,20.263,20.263,20.263,20.263,1873.0,BTT +2023-11-08 10:37:00,20.273,20.273,20.273,20.273,100.0,BTT +2023-11-08 10:36:00,20.273,20.273,20.273,20.273,200.0,BTT +2023-11-08 10:35:00,20.273,20.273,20.273,20.273,100.0,BTT +2023-11-08 10:34:00,20.273,20.273,20.273,20.273,200.0,BTT +2023-11-08 10:33:00,20.273,20.273,20.273,20.273,100.0,BTT +2023-11-08 10:31:00,20.273,20.273,20.273,20.273,100.0,BTT +2023-11-08 10:30:00,20.269,20.273,20.263,20.273,2295.0,BTT +2023-11-08 10:26:00,20.263,20.263,20.263,20.263,900.0,BTT +2023-11-08 10:18:00,20.253,20.253,20.253,20.253,100.0,BTT +2023-11-08 10:16:00,20.265,20.265,20.253,20.263,1500.0,BTT +2023-11-08 10:15:00,20.283,20.283,20.283,20.283,815.0,BTT +2023-11-08 10:12:00,20.293,20.293,20.293,20.293,1288.0,BTT +2023-11-08 10:11:00,20.303,20.303,20.303,20.303,300.0,BTT +2023-11-08 10:08:00,20.303,20.303,20.303,20.303,612.0,BTT +2023-11-08 10:06:00,20.303,20.303,20.293,20.298,8444.0,BTT +2023-11-08 10:05:00,20.313,20.313,20.303,20.303,2989.0,BTT +2023-11-08 09:58:00,20.313,20.313,20.313,20.313,200.0,BTT +2023-11-08 09:55:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 09:54:00,20.313,20.313,20.313,20.313,200.0,BTT +2023-11-08 09:53:00,20.315,20.323,20.303,20.313,5500.0,BTT +2023-11-08 09:50:00,20.313,20.313,20.313,20.313,100.0,BTT +2023-11-08 09:47:00,20.313,20.313,20.313,20.313,234.0,BTT +2023-11-08 09:46:00,20.313,20.313,20.313,20.313,1099.0,BTT +2023-11-08 09:45:00,20.313,20.313,20.308,20.308,1101.0,BTT +2023-11-08 09:42:00,20.313,20.313,20.313,20.313,470.0,BTT +2023-11-08 09:41:00,20.313,20.313,20.308,20.313,2643.0,BTT +2023-11-08 09:39:00,20.313,20.313,20.313,20.313,800.0,BTT +2023-11-08 09:38:00,20.313,20.313,20.313,20.313,1936.0,BTT +2023-11-08 09:36:00,20.303,20.303,20.303,20.303,2067.0,BTT +2023-11-08 09:30:00,20.263,20.263,20.263,20.263,1510.0,BTT +2023-11-08 08:00:00,19.964,19.964,19.964,19.964,1.0,BTT +2023-11-08 07:06:00,19.964,20.004,19.964,20.004,32.0,BTT +2023-11-07 19:00:00,20.213,20.213,20.213,20.213,823.0,BTT +2023-11-07 18:30:00,20.213,20.213,20.213,20.213,823.0,BTT +2023-11-07 16:10:00,20.213,20.213,20.213,20.213,823.0,BTT +2023-11-07 16:00:00,20.223,20.223,20.213,20.213,1809.0,BTT +2023-11-07 15:59:00,20.223,20.233,20.223,20.223,1970.0,BTT +2023-11-07 15:58:00,20.223,20.223,20.223,20.223,100.0,BTT +2023-11-07 15:53:00,20.223,20.233,20.223,20.233,856.0,BTT +2023-11-07 15:51:00,20.218,20.223,20.218,20.218,1306.0,BTT +2023-11-07 15:50:00,20.223,20.223,20.218,20.218,877.0,BTT +2023-11-07 15:49:00,20.213,20.213,20.213,20.213,100.0,BTT +2023-11-07 15:48:00,20.213,20.213,20.213,20.213,100.0,BTT +2023-11-07 15:47:00,20.223,20.223,20.223,20.223,518.0,BTT +2023-11-07 15:46:00,20.223,20.223,20.223,20.223,138.0,BTT +2023-11-07 15:45:00,20.223,20.223,20.223,20.223,372.0,BTT +2023-11-07 15:44:00,20.233,20.233,20.233,20.233,100.0,BTT +2023-11-07 15:43:00,20.263,20.263,20.243,20.243,860.0,BTT +2023-11-07 15:42:00,20.268,20.268,20.268,20.268,203.0,BTT +2023-11-07 15:41:00,20.263,20.263,20.263,20.263,400.0,BTT +2023-11-07 15:40:00,20.273,20.273,20.263,20.263,2300.0,BTT +2023-11-07 15:39:00,20.268,20.268,20.263,20.263,250.0,BTT +2023-11-07 15:37:00,20.268,20.268,20.268,20.268,100.0,BTT +2023-11-07 15:36:00,20.273,20.273,20.268,20.268,339.0,BTT +2023-11-07 15:34:00,20.268,20.268,20.268,20.268,100.0,BTT +2023-11-07 15:33:00,20.273,20.273,20.268,20.268,424.0,BTT +2023-11-07 15:31:00,20.263,20.273,20.263,20.268,1758.0,BTT +2023-11-07 15:28:00,20.263,20.273,20.263,20.263,1781.0,BTT +2023-11-07 15:27:00,20.265,20.267,20.263,20.263,964.0,BTT +2023-11-07 15:26:00,20.273,20.273,20.273,20.273,1125.0,BTT +2023-11-07 15:23:00,20.263,20.283,20.263,20.273,7086.0,BTT +2023-11-07 15:19:00,20.243,20.253,20.238,20.253,2549.0,BTT +2023-11-07 15:18:00,20.238,20.238,20.238,20.238,600.0,BTT +2023-11-07 15:17:00,20.233,20.238,20.233,20.233,2689.0,BTT +2023-11-07 15:14:00,20.234,20.234,20.234,20.234,100.0,BTT +2023-11-07 15:13:00,20.233,20.233,20.233,20.233,146.0,BTT +2023-11-07 15:12:00,20.243,20.243,20.233,20.233,2938.0,BTT +2023-11-07 15:11:00,20.243,20.243,20.243,20.243,4186.0,BTT +2023-11-07 15:10:00,20.243,20.243,20.243,20.243,200.0,BTT +2023-11-07 15:08:00,20.243,20.243,20.243,20.243,949.0,BTT +2023-11-07 15:07:00,20.243,20.244,20.243,20.243,1533.0,BTT +2023-11-07 15:06:00,20.243,20.243,20.243,20.243,430.0,BTT +2023-11-07 15:05:00,20.244,20.244,20.243,20.243,5249.0,BTT +2023-11-07 15:04:00,20.243,20.243,20.243,20.243,300.0,BTT +2023-11-07 15:03:00,20.244,20.253,20.243,20.243,3255.0,BTT +2023-11-07 15:00:00,20.243,20.243,20.243,20.243,1310.0,BTT +2023-11-07 14:57:00,20.243,20.243,20.243,20.243,100.0,BTT +2023-11-07 14:50:00,20.243,20.243,20.243,20.243,260.0,BTT +2023-11-07 14:49:00,20.243,20.243,20.243,20.243,402.0,BTT +2023-11-07 14:47:00,20.245,20.245,20.245,20.245,1200.0,BTT +2023-11-07 14:44:00,20.253,20.253,20.243,20.243,592.0,BTT +2023-11-07 14:41:00,20.244,20.244,20.244,20.244,200.0,BTT +2023-11-07 14:39:00,20.243,20.243,20.233,20.243,6937.0,BTT +2023-11-07 14:38:00,20.243,20.243,20.243,20.243,202.0,BTT +2023-11-07 14:37:00,20.248,20.248,20.248,20.248,719.0,BTT +2023-11-07 14:28:00,20.243,20.244,20.243,20.243,6168.0,BTT +2023-11-07 14:26:00,20.248,20.248,20.248,20.248,209.0,BTT +2023-11-07 14:24:00,20.244,20.244,20.244,20.244,100.0,BTT +2023-11-07 14:23:00,20.246,20.246,20.246,20.246,1044.0,BTT +2023-11-07 14:20:00,20.243,20.243,20.243,20.243,2543.0,BTT +2023-11-07 14:19:00,20.245,20.248,20.245,20.248,4044.0,BTT +2023-11-07 14:17:00,20.247,20.248,20.247,20.248,326.0,BTT +2023-11-07 14:15:00,20.253,20.253,20.243,20.243,2401.0,BTT +2023-11-07 14:13:00,20.248,20.248,20.243,20.243,807.0,BTT +2023-11-07 14:12:00,20.243,20.243,20.243,20.243,100.0,BTT +2023-11-07 14:05:00,20.243,20.243,20.243,20.243,371.0,BTT +2023-11-07 14:03:00,20.248,20.248,20.248,20.248,232.0,BTT +2023-11-07 14:02:00,20.252,20.252,20.252,20.252,100.0,BTT +2023-11-07 13:59:00,20.243,20.243,20.243,20.243,700.0,BTT +2023-11-07 13:56:00,20.252,20.252,20.243,20.243,500.0,BTT +2023-11-07 13:55:00,20.249,20.249,20.249,20.249,400.0,BTT +2023-11-07 13:52:00,20.248,20.248,20.248,20.248,100.0,BTT +2023-11-07 13:46:00,20.243,20.243,20.243,20.243,2051.0,BTT +2023-11-07 13:36:00,20.243,20.243,20.243,20.243,1335.0,BTT +2023-11-07 13:35:00,20.243,20.243,20.243,20.243,200.0,BTT +2023-11-07 13:32:00,20.248,20.248,20.248,20.248,221.0,BTT +2023-11-07 13:31:00,20.234,20.234,20.233,20.233,1400.0,BTT +2023-11-07 13:27:00,20.228,20.233,20.228,20.233,2003.0,BTT +2023-11-07 13:20:00,20.223,20.223,20.223,20.223,511.0,BTT +2023-11-07 13:17:00,20.223,20.224,20.223,20.224,672.0,BTT +2023-11-07 13:14:00,20.223,20.223,20.223,20.223,500.0,BTT +2023-11-07 13:05:00,20.233,20.233,20.233,20.233,263.0,BTT +2023-11-07 13:01:00,20.238,20.238,20.238,20.238,100.0,BTT +2023-11-07 12:56:00,20.231,20.231,20.231,20.231,100.0,BTT +2023-11-07 12:55:00,20.238,20.238,20.238,20.238,107.0,BTT +2023-11-07 12:53:00,20.238,20.238,20.238,20.238,100.0,BTT +2023-11-07 12:45:00,20.213,20.233,20.213,20.233,4631.0,BTT +2023-11-07 12:43:00,20.184,20.184,20.184,20.184,105.0,BTT +2023-11-07 12:27:00,20.174,20.199,20.174,20.199,2770.0,BTT +2023-11-07 12:23:00,20.194,20.194,20.194,20.194,100.0,BTT +2023-11-07 12:04:00,20.188,20.188,20.188,20.188,199.0,BTT +2023-11-07 12:02:00,20.194,20.213,20.174,20.213,4080.0,BTT +2023-11-07 11:55:00,20.203,20.203,20.203,20.203,1034.0,BTT +2023-11-07 11:53:00,20.203,20.203,20.203,20.203,120.0,BTT +2023-11-07 11:49:00,20.204,20.204,20.203,20.203,2331.0,BTT +2023-11-07 11:43:00,20.203,20.203,20.203,20.203,3870.0,BTT +2023-11-07 11:36:00,20.203,20.203,20.203,20.203,1293.0,BTT +2023-11-07 11:26:00,20.208,20.208,20.208,20.208,571.0,BTT +2023-11-07 11:25:00,20.203,20.203,20.203,20.203,600.0,BTT +2023-11-07 11:24:00,20.203,20.203,20.203,20.203,200.0,BTT +2023-11-07 11:23:00,20.203,20.203,20.203,20.203,749.0,BTT +2023-11-07 11:22:00,20.203,20.203,20.203,20.203,626.0,BTT +2023-11-07 11:21:00,20.203,20.213,20.203,20.203,8283.0,BTT +2023-11-07 11:07:00,20.199,20.199,20.199,20.199,1250.0,BTT +2023-11-07 11:04:00,20.194,20.203,20.194,20.203,843.0,BTT +2023-11-07 11:03:00,20.194,20.194,20.194,20.194,565.0,BTT +2023-11-07 11:02:00,20.184,20.184,20.184,20.184,1492.0,BTT +2023-11-07 11:01:00,20.169,20.174,20.154,20.154,930.0,BTT +2023-11-07 10:46:00,20.109,20.144,20.109,20.144,1156.0,BTT +2023-11-07 10:45:00,20.099,20.099,20.099,20.099,100.0,BTT +2023-11-07 10:44:00,20.104,20.104,20.104,20.104,305.0,BTT +2023-11-07 10:41:00,20.104,20.104,20.104,20.104,1125.0,BTT +2023-11-07 10:21:00,20.098,20.104,20.098,20.104,1781.0,BTT +2023-11-07 09:56:00,20.114,20.114,20.114,20.114,100.0,BTT +2023-11-07 09:51:00,20.074,20.094,20.074,20.094,500.0,BTT +2023-11-07 09:50:00,20.064,20.064,20.064,20.064,2423.0,BTT +2023-11-07 09:49:00,20.059,20.059,20.059,20.059,100.0,BTT +2023-11-07 09:47:00,20.054,20.064,20.054,20.064,2100.0,BTT +2023-11-07 09:45:00,20.064,20.074,20.064,20.064,767.0,BTT +2023-11-07 09:44:00,20.064,20.074,20.064,20.064,1433.0,BTT +2023-11-07 09:43:00,20.064,20.064,20.064,20.064,1443.0,BTT +2023-11-07 09:41:00,20.064,20.064,20.064,20.064,1000.0,BTT +2023-11-07 09:40:00,20.064,20.064,20.059,20.059,1700.0,BTT +2023-11-07 09:39:00,20.064,20.064,20.06,20.064,2269.0,BTT +2023-11-07 09:38:00,20.064,20.064,20.064,20.064,756.0,BTT +2023-11-07 09:37:00,20.054,20.064,20.054,20.064,731.0,BTT +2023-11-07 09:36:00,20.074,20.074,20.054,20.054,1084.0,BTT +2023-11-07 09:30:00,20.034,20.034,20.034,20.034,4801.0,BTT +2023-11-06 19:00:00,20.044,20.044,20.044,20.044,256.0,BTT +2023-11-06 18:30:00,20.044,20.044,20.044,20.044,256.0,BTT +2023-11-06 16:10:00,20.044,20.044,20.044,20.044,256.0,BTT +2023-11-06 16:00:00,20.044,20.044,20.044,20.044,745.0,BTT +2023-11-06 15:59:00,20.044,20.044,20.044,20.044,685.0,BTT +2023-11-06 15:58:00,20.044,20.044,20.044,20.044,2542.0,BTT +2023-11-06 15:57:00,20.044,20.044,20.044,20.044,100.0,BTT +2023-11-06 15:56:00,20.044,20.044,20.044,20.044,100.0,BTT +2023-11-06 15:54:00,20.044,20.044,20.044,20.044,100.0,BTT +2023-11-06 15:52:00,20.064,20.064,20.054,20.054,511.0,BTT +2023-11-06 15:49:00,20.074,20.074,20.074,20.074,100.0,BTT +2023-11-06 15:46:00,20.066,20.066,20.066,20.066,2963.0,BTT +2023-11-06 15:45:00,20.065,20.074,20.065,20.074,200.0,BTT +2023-11-06 15:44:00,20.064,20.082,20.064,20.064,526.0,BTT +2023-11-06 15:40:00,20.064,20.064,20.064,20.064,200.0,BTT +2023-11-06 15:38:00,20.079,20.079,20.079,20.079,100.0,BTT +2023-11-06 15:37:00,20.075,20.075,20.064,20.064,1501.0,BTT +2023-11-06 15:34:00,20.079,20.079,20.079,20.079,100.0,BTT +2023-11-06 15:33:00,20.079,20.079,20.064,20.072,1668.0,BTT +2023-11-06 15:32:00,20.064,20.065,20.064,20.064,1741.0,BTT +2023-11-06 15:29:00,20.084,20.084,20.084,20.084,202.0,BTT +2023-11-06 15:28:00,20.084,20.089,20.084,20.084,1948.0,BTT +2023-11-06 15:26:00,20.094,20.094,20.086,20.086,1076.0,BTT +2023-11-06 15:25:00,20.094,20.094,20.094,20.094,100.0,BTT +2023-11-06 15:24:00,20.084,20.094,20.084,20.094,18704.0,BTT +2023-11-06 15:23:00,20.085,20.085,20.084,20.084,3358.0,BTT +2023-11-06 15:22:00,20.104,20.104,20.104,20.104,100.0,BTT +2023-11-06 15:20:00,20.094,20.104,20.094,20.104,351.0,BTT +2023-11-06 15:18:00,20.084,20.104,20.084,20.104,1200.0,BTT +2023-11-06 15:17:00,20.084,20.094,20.084,20.094,6252.0,BTT +2023-11-06 15:16:00,20.084,20.084,20.084,20.084,750.0,BTT +2023-11-06 15:15:00,20.081,20.081,20.069,20.069,2000.0,BTT +2023-11-06 15:07:00,20.054,20.069,20.054,20.069,2600.0,BTT +2023-11-06 15:03:00,20.054,20.064,20.054,20.064,458.0,BTT +2023-11-06 15:00:00,20.038,20.038,20.038,20.038,515.0,BTT +2023-11-06 14:59:00,20.034,20.044,20.034,20.044,860.0,BTT +2023-11-06 14:50:00,20.014,20.014,20.014,20.014,780.0,BTT +2023-11-06 14:32:00,20.004,20.024,20.004,20.014,2644.0,BTT +2023-11-06 14:31:00,20.004,20.004,19.994,20.004,405.0,BTT +2023-11-06 14:27:00,19.984,19.984,19.984,19.984,3000.0,BTT +2023-11-06 14:12:00,19.984,19.994,19.979,19.984,3237.0,BTT +2023-11-06 14:05:00,19.975,19.975,19.975,19.975,100.0,BTT +2023-11-06 14:04:00,19.974,19.974,19.974,19.974,4041.0,BTT +2023-11-06 14:02:00,19.974,19.974,19.974,19.974,100.0,BTT +2023-11-06 13:58:00,19.983,19.983,19.974,19.974,1283.0,BTT +2023-11-06 13:57:00,19.974,19.974,19.974,19.974,100.0,BTT +2023-11-06 13:55:00,19.978,19.978,19.974,19.974,5100.0,BTT +2023-11-06 13:50:00,19.974,19.974,19.974,19.974,2100.0,BTT +2023-11-06 13:36:00,19.979,19.979,19.979,19.979,100.0,BTT +2023-11-06 13:24:00,19.974,19.974,19.974,19.974,500.0,BTT +2023-11-06 13:22:00,19.974,19.974,19.974,19.974,3089.0,BTT +2023-11-06 13:10:00,19.974,19.974,19.974,19.974,715.0,BTT +2023-11-06 12:55:00,19.974,19.974,19.974,19.974,373.0,BTT +2023-11-06 12:50:00,19.974,19.974,19.974,19.974,210.0,BTT +2023-11-06 12:49:00,19.974,19.974,19.974,19.974,1400.0,BTT +2023-11-06 12:46:00,19.974,19.974,19.974,19.974,300.0,BTT +2023-11-06 12:45:00,19.979,19.979,19.974,19.974,4273.0,BTT +2023-11-06 12:44:00,19.989,19.989,19.974,19.974,2792.0,BTT +2023-11-06 12:40:00,19.991,19.991,19.991,19.991,329.0,BTT +2023-11-06 12:36:00,19.974,19.974,19.974,19.974,752.0,BTT +2023-11-06 12:33:00,19.994,19.994,19.994,19.994,1000.0,BTT +2023-11-06 12:19:00,19.974,19.974,19.974,19.974,1300.0,BTT +2023-11-06 12:04:00,19.994,20.002,19.976,19.981,5800.0,BTT +2023-11-06 11:59:00,19.979,19.984,19.979,19.984,739.0,BTT +2023-11-06 11:54:00,19.984,19.984,19.984,19.984,150.0,BTT +2023-11-06 11:50:00,20.004,20.004,19.989,19.989,1252.0,BTT +2023-11-06 11:49:00,20.004,20.004,20.004,20.004,114.0,BTT +2023-11-06 11:44:00,19.989,19.989,19.989,19.989,212.0,BTT +2023-11-06 11:35:00,19.984,19.984,19.984,19.984,308.0,BTT +2023-11-06 11:33:00,19.974,19.974,19.974,19.974,1592.0,BTT +2023-11-06 11:31:00,19.974,19.974,19.969,19.969,300.0,BTT +2023-11-06 11:29:00,19.974,19.974,19.974,19.974,397.0,BTT +2023-11-06 11:21:00,19.97,19.974,19.97,19.974,1148.0,BTT +2023-11-06 11:20:00,19.974,19.974,19.974,19.974,205.0,BTT +2023-11-06 11:18:00,19.974,19.974,19.964,19.964,200.0,BTT +2023-11-06 11:16:00,19.974,19.974,19.969,19.974,2400.0,BTT +2023-11-06 11:14:00,19.974,19.974,19.974,19.974,292.0,BTT +2023-11-06 11:13:00,19.982,19.982,19.982,19.982,1000.0,BTT +2023-11-06 11:12:00,19.974,19.974,19.974,19.974,355.0,BTT +2023-11-06 11:00:00,19.974,19.974,19.974,19.974,100.0,BTT +2023-11-06 10:58:00,19.98,19.989,19.98,19.989,466.0,BTT +2023-11-06 10:55:00,19.994,19.994,19.994,19.994,300.0,BTT +2023-11-06 10:51:00,19.974,19.974,19.974,19.974,414.0,BTT +2023-11-06 10:48:00,19.974,19.974,19.974,19.974,100.0,BTT +2023-11-06 10:47:00,19.979,19.979,19.974,19.974,3295.0,BTT +2023-11-06 10:46:00,19.974,19.974,19.974,19.974,2993.0,BTT +2023-11-06 10:43:00,19.976,19.976,19.976,19.976,100.0,BTT +2023-11-06 10:39:00,19.976,19.976,19.976,19.976,500.0,BTT +2023-11-06 10:34:00,19.984,19.984,19.974,19.974,3300.0,BTT +2023-11-06 10:32:00,19.984,19.984,19.974,19.974,1307.0,BTT +2023-11-06 10:27:00,19.984,19.984,19.984,19.984,100.0,BTT +2023-11-06 10:24:00,19.989,19.989,19.989,19.989,200.0,BTT +2023-11-06 10:23:00,19.99,19.99,19.984,19.984,1643.0,BTT +2023-11-06 10:22:00,19.974,19.994,19.974,19.988,4603.0,BTT +2023-11-06 10:20:00,19.984,19.984,19.974,19.974,374.0,BTT +2023-11-06 10:19:00,19.975,19.975,19.975,19.975,434.0,BTT +2023-11-06 10:18:00,19.984,19.984,19.974,19.975,400.0,BTT +2023-11-06 10:15:00,19.974,19.974,19.974,19.974,300.0,BTT +2023-11-06 10:10:00,19.984,19.984,19.974,19.974,3715.0,BTT +2023-11-06 10:07:00,19.974,19.974,19.974,19.974,175.0,BTT +2023-11-06 09:52:00,19.974,19.974,19.974,19.974,100.0,BTT +2023-11-06 09:51:00,19.989,19.989,19.974,19.974,240.0,BTT +2023-11-06 09:50:00,19.974,19.989,19.974,19.989,2400.0,BTT +2023-11-06 09:48:00,19.989,19.989,19.989,19.989,415.0,BTT +2023-11-06 09:35:00,19.964,19.964,19.964,19.964,1067.0,BTT +2023-11-06 09:34:00,19.984,19.984,19.964,19.964,2567.0,BTT +2023-11-06 09:33:00,20.004,20.004,20.004,20.004,300.0,BTT +2023-11-06 09:30:00,20.004,20.004,20.004,20.004,1207.0,BTT +2023-11-03 19:00:00,20.064,20.064,20.064,20.064,582.0,BTT +2023-11-03 18:30:00,20.064,20.064,20.064,20.064,582.0,BTT +2023-11-03 16:10:00,20.064,20.064,20.064,20.064,582.0,BTT +2023-11-03 16:00:00,20.054,20.094,20.054,20.064,1314.0,BTT +2023-11-03 15:59:00,20.114,20.114,20.094,20.094,787.0,BTT +2023-11-03 15:58:00,20.104,20.104,20.104,20.104,290.0,BTT +2023-11-03 15:57:00,20.104,20.104,20.104,20.104,996.0,BTT +2023-11-03 15:55:00,20.104,20.104,20.104,20.104,100.0,BTT +2023-11-03 15:54:00,20.109,20.109,20.109,20.109,450.0,BTT +2023-11-03 15:53:00,20.124,20.124,20.114,20.114,322.0,BTT +2023-11-03 15:51:00,20.104,20.114,20.104,20.114,579.0,BTT +2023-11-03 15:48:00,20.094,20.094,20.094,20.094,200.0,BTT +2023-11-03 15:45:00,20.094,20.094,20.094,20.094,300.0,BTT +2023-11-03 15:43:00,20.124,20.124,20.094,20.094,3980.0,BTT +2023-11-03 15:42:00,20.064,20.064,20.064,20.064,100.0,BTT +2023-11-03 15:40:00,20.064,20.064,20.064,20.064,100.0,BTT +2023-11-03 15:34:00,20.089,20.089,20.089,20.089,2900.0,BTT +2023-11-03 15:33:00,20.064,20.064,20.064,20.064,300.0,BTT +2023-11-03 15:32:00,20.084,20.084,20.064,20.064,200.0,BTT +2023-11-03 15:31:00,20.094,20.094,20.094,20.094,200.0,BTT +2023-11-03 15:30:00,20.104,20.104,20.104,20.104,2122.0,BTT +2023-11-03 15:29:00,20.154,20.156,20.114,20.114,5897.0,BTT +2023-11-03 15:28:00,20.154,20.154,20.154,20.154,400.0,BTT +2023-11-03 15:24:00,20.154,20.157,20.154,20.157,1320.0,BTT +2023-11-03 15:22:00,20.144,20.144,20.144,20.144,362.0,BTT +2023-11-03 15:21:00,20.144,20.144,20.144,20.144,548.0,BTT +2023-11-03 15:20:00,20.144,20.144,20.144,20.144,544.0,BTT +2023-11-03 15:19:00,20.156,20.156,20.156,20.156,1600.0,BTT +2023-11-03 15:16:00,20.144,20.144,20.144,20.144,100.0,BTT +2023-11-03 15:07:00,20.164,20.164,20.144,20.144,1376.0,BTT +2023-11-03 15:05:00,20.134,20.134,20.134,20.134,659.0,BTT +2023-11-03 15:03:00,20.128,20.128,20.128,20.128,1500.0,BTT +2023-11-03 15:00:00,20.124,20.124,20.124,20.124,703.0,BTT +2023-11-03 14:57:00,20.124,20.124,20.124,20.124,143.0,BTT +2023-11-03 14:54:00,20.124,20.133,20.124,20.133,400.0,BTT +2023-11-03 14:51:00,20.136,20.136,20.134,20.134,1301.0,BTT +2023-11-03 14:50:00,20.149,20.149,20.149,20.149,4000.0,BTT +2023-11-03 14:48:00,20.146,20.146,20.134,20.134,824.0,BTT +2023-11-03 14:44:00,20.184,20.184,20.154,20.154,800.0,BTT +2023-11-03 14:43:00,20.194,20.194,20.194,20.194,4429.0,BTT +2023-11-03 14:41:00,20.194,20.212,20.194,20.212,4100.0,BTT +2023-11-03 14:39:00,20.203,20.203,20.203,20.203,1320.0,BTT +2023-11-03 14:35:00,20.196,20.196,20.196,20.196,300.0,BTT +2023-11-03 14:33:00,20.194,20.194,20.194,20.194,440.0,BTT +2023-11-03 14:32:00,20.194,20.194,20.194,20.194,100.0,BTT +2023-11-03 14:31:00,20.194,20.194,20.194,20.194,100.0,BTT +2023-11-03 14:30:00,20.194,20.194,20.194,20.194,1500.0,BTT +2023-11-03 14:29:00,20.199,20.199,20.194,20.194,1568.0,BTT +2023-11-03 14:28:00,20.199,20.199,20.199,20.199,100.0,BTT +2023-11-03 14:27:00,20.194,20.194,20.194,20.194,100.0,BTT +2023-11-03 14:26:00,20.203,20.203,20.194,20.203,17687.0,BTT +2023-11-03 14:22:00,20.203,20.203,20.203,20.203,100.0,BTT +2023-11-03 14:20:00,20.195,20.195,20.195,20.195,750.0,BTT +2023-11-03 14:18:00,20.203,20.203,20.203,20.203,555.0,BTT +2023-11-03 14:14:00,20.203,20.203,20.203,20.203,2351.0,BTT +2023-11-03 13:55:00,20.194,20.203,20.194,20.203,1059.0,BTT +2023-11-03 13:54:00,20.203,20.203,20.203,20.203,200.0,BTT +2023-11-03 13:51:00,20.174,20.194,20.174,20.194,1541.0,BTT +2023-11-03 13:49:00,20.159,20.174,20.159,20.174,800.0,BTT +2023-11-03 13:48:00,20.154,20.164,20.144,20.154,6660.0,BTT +2023-11-03 13:46:00,20.154,20.154,20.154,20.154,1190.0,BTT +2023-11-03 13:45:00,20.134,20.144,20.134,20.144,5103.0,BTT +2023-11-03 13:44:00,20.114,20.124,20.114,20.124,1000.0,BTT +2023-11-03 13:37:00,20.134,20.134,20.124,20.124,716.0,BTT +2023-11-03 13:35:00,20.124,20.124,20.124,20.124,300.0,BTT +2023-11-03 13:28:00,20.114,20.124,20.114,20.124,2316.0,BTT +2023-11-03 13:27:00,20.124,20.124,20.124,20.124,368.0,BTT +2023-11-03 13:26:00,20.124,20.124,20.124,20.124,2650.0,BTT +2023-11-03 13:23:00,20.104,20.119,20.104,20.119,241.0,BTT +2023-11-03 13:21:00,20.131,20.131,20.131,20.131,743.0,BTT +2023-11-03 13:16:00,20.106,20.124,20.106,20.124,1892.0,BTT +2023-11-03 13:12:00,20.109,20.109,20.109,20.109,1500.0,BTT +2023-11-03 13:08:00,20.106,20.106,20.106,20.106,355.0,BTT +2023-11-03 13:06:00,20.122,20.122,20.122,20.122,400.0,BTT +2023-11-03 13:01:00,20.106,20.106,20.106,20.106,448.0,BTT +2023-11-03 13:00:00,20.104,20.104,20.104,20.104,600.0,BTT +2023-11-03 12:56:00,20.121,20.121,20.121,20.121,100.0,BTT +2023-11-03 12:55:00,20.114,20.114,20.114,20.114,590.0,BTT +2023-11-03 12:51:00,20.119,20.119,20.119,20.119,200.0,BTT +2023-11-03 12:44:00,20.104,20.119,20.104,20.119,486.0,BTT +2023-11-03 12:42:00,20.114,20.114,20.114,20.114,2890.0,BTT +2023-11-03 12:36:00,20.119,20.119,20.119,20.119,359.0,BTT +2023-11-03 12:33:00,20.124,20.124,20.124,20.124,1288.0,BTT +2023-11-03 12:29:00,20.109,20.124,20.094,20.124,4305.0,BTT +2023-11-03 12:28:00,20.098,20.098,20.098,20.098,355.0,BTT +2023-11-03 12:25:00,20.114,20.114,20.094,20.114,2144.0,BTT +2023-11-03 12:24:00,20.117,20.117,20.117,20.117,100.0,BTT +2023-11-03 12:16:00,20.094,20.094,20.094,20.094,100.0,BTT +2023-11-03 12:08:00,20.094,20.094,20.094,20.094,389.0,BTT +2023-11-03 12:06:00,20.114,20.114,20.114,20.114,250.0,BTT +2023-11-03 11:56:00,20.094,20.094,20.094,20.094,100.0,BTT +2023-11-03 11:53:00,20.123,20.123,20.123,20.123,5000.0,BTT +2023-11-03 11:50:00,20.109,20.124,20.109,20.124,14364.0,BTT +2023-11-03 11:48:00,20.134,20.134,20.094,20.094,10928.0,BTT +2023-11-03 11:47:00,20.134,20.134,20.134,20.134,3931.0,BTT +2023-11-03 11:45:00,20.134,20.134,20.134,20.134,369.0,BTT +2023-11-03 11:43:00,20.134,20.134,20.134,20.134,1075.0,BTT +2023-11-03 11:40:00,20.134,20.134,20.134,20.134,100.0,BTT +2023-11-03 11:39:00,20.137,20.137,20.134,20.134,700.0,BTT +2023-11-03 11:38:00,20.136,20.136,20.136,20.136,371.0,BTT +2023-11-03 11:35:00,20.134,20.134,20.134,20.134,600.0,BTT +2023-11-03 11:20:00,20.14,20.14,20.14,20.14,356.0,BTT +2023-11-03 11:11:00,20.144,20.144,20.134,20.134,1000.0,BTT +2023-11-03 11:10:00,20.154,20.154,20.144,20.146,818.0,BTT +2023-11-03 11:09:00,20.144,20.144,20.144,20.144,200.0,BTT +2023-11-03 11:05:00,20.154,20.154,20.154,20.154,716.0,BTT +2023-11-03 11:04:00,20.134,20.134,20.134,20.134,394.0,BTT +2023-11-03 11:02:00,20.136,20.136,20.136,20.136,300.0,BTT +2023-11-03 10:59:00,20.134,20.134,20.134,20.134,1000.0,BTT +2023-11-03 10:58:00,20.134,20.154,20.134,20.134,805.0,BTT +2023-11-03 10:56:00,20.114,20.114,20.114,20.114,995.0,BTT +2023-11-03 10:53:00,20.114,20.114,20.114,20.114,914.0,BTT +2023-11-03 10:52:00,20.114,20.114,20.114,20.114,300.0,BTT +2023-11-03 10:50:00,20.114,20.144,20.114,20.14,6625.0,BTT +2023-11-03 10:47:00,20.124,20.124,20.124,20.124,212.0,BTT +2023-11-03 10:46:00,20.114,20.114,20.114,20.114,100.0,BTT +2023-11-03 10:45:00,20.114,20.114,20.114,20.114,102.0,BTT +2023-11-03 10:44:00,20.105,20.129,20.104,20.129,7925.0,BTT +2023-11-03 10:43:00,20.104,20.106,20.104,20.106,500.0,BTT +2023-11-03 10:39:00,20.105,20.105,20.104,20.104,2500.0,BTT +2023-11-03 10:38:00,20.104,20.109,20.104,20.104,4079.0,BTT +2023-11-03 10:30:00,20.099,20.099,20.099,20.099,206.0,BTT +2023-11-03 10:27:00,20.084,20.084,20.084,20.084,503.0,BTT +2023-11-03 10:26:00,20.104,20.104,20.094,20.094,784.0,BTT +2023-11-03 10:24:00,20.069,20.104,20.054,20.104,5543.0,BTT +2023-11-03 10:20:00,20.074,20.074,20.074,20.074,846.0,BTT +2023-11-03 10:19:00,20.059,20.059,20.059,20.059,502.0,BTT +2023-11-03 10:16:00,20.059,20.059,20.059,20.059,502.0,BTT +2023-11-03 10:15:00,20.034,20.074,20.034,20.059,9244.0,BTT +2023-11-03 10:11:00,20.034,20.034,20.034,20.034,4750.0,BTT +2023-11-03 10:02:00,20.084,20.084,19.999,19.999,3203.0,BTT +2023-11-03 10:00:00,20.004,20.039,19.994,19.994,2050.0,BTT +2023-11-03 09:51:00,19.999,19.999,19.999,19.999,100.0,BTT +2023-11-03 09:49:00,20.024,20.024,20.024,20.024,325.0,BTT +2023-11-03 09:41:00,19.974,20.034,19.974,20.034,3466.0,BTT +2023-11-03 09:39:00,19.994,19.994,19.994,19.994,569.0,BTT +2023-11-03 09:38:00,19.994,19.994,19.994,19.994,150.0,BTT +2023-11-03 09:37:00,19.959,19.959,19.959,19.959,464.0,BTT +2023-11-03 09:35:00,19.944,19.954,19.944,19.954,775.0,BTT +2023-11-03 09:34:00,19.944,19.944,19.924,19.944,1208.0,BTT +2023-11-03 09:31:00,19.904,19.914,19.884,19.884,1847.0,BTT +2023-11-03 09:30:00,19.894,19.894,19.884,19.884,4614.0,BTT +2023-11-03 08:03:00,19.864,19.864,19.864,19.864,1.0,BTT +2023-11-02 19:00:00,19.864,19.864,19.864,19.864,892.0,BTT +2023-11-02 18:30:00,19.864,19.864,19.864,19.864,892.0,BTT +2023-11-02 16:10:00,19.864,19.864,19.864,19.864,892.0,BTT +2023-11-02 16:02:00,19.864,19.864,19.864,19.864,109.0,BTT +2023-11-02 16:00:00,19.874,19.874,19.864,19.864,1894.0,BTT +2023-11-02 15:59:00,19.864,19.884,19.864,19.864,1140.0,BTT +2023-11-02 15:58:00,19.864,19.864,19.864,19.864,200.0,BTT +2023-11-02 15:57:00,19.874,19.874,19.874,19.874,132.0,BTT +2023-11-02 15:56:00,19.869,19.874,19.869,19.874,429.0,BTT +2023-11-02 15:55:00,19.864,19.864,19.864,19.864,120.0,BTT +2023-11-02 15:53:00,19.864,19.864,19.864,19.864,137.0,BTT +2023-11-02 15:52:00,19.864,19.864,19.864,19.864,858.0,BTT +2023-11-02 15:51:00,19.864,19.872,19.864,19.872,436.0,BTT +2023-11-02 15:50:00,19.864,19.864,19.854,19.864,5150.0,BTT +2023-11-02 15:49:00,19.864,19.874,19.864,19.874,2104.0,BTT +2023-11-02 15:48:00,19.864,19.864,19.864,19.864,1909.0,BTT +2023-11-02 15:46:00,19.854,19.854,19.854,19.854,1505.0,BTT +2023-11-02 15:45:00,19.834,19.844,19.834,19.844,4592.0,BTT +2023-11-02 15:44:00,19.844,19.844,19.844,19.844,216.0,BTT +2023-11-02 15:42:00,19.854,19.854,19.844,19.844,6010.0,BTT +2023-11-02 15:41:00,19.844,19.854,19.844,19.844,6457.0,BTT +2023-11-02 15:40:00,19.844,19.854,19.844,19.844,6373.0,BTT +2023-11-02 15:39:00,19.844,19.854,19.844,19.854,3285.0,BTT +2023-11-02 15:38:00,19.835,19.854,19.835,19.854,1012.0,BTT +2023-11-02 15:37:00,19.844,19.844,19.844,19.844,100.0,BTT +2023-11-02 15:34:00,19.834,19.834,19.834,19.834,101.0,BTT +2023-11-02 15:33:00,19.844,19.844,19.844,19.844,238.0,BTT +2023-11-02 15:31:00,19.834,19.844,19.834,19.844,405.0,BTT +2023-11-02 15:28:00,19.834,19.844,19.834,19.844,334.0,BTT +2023-11-02 15:26:00,19.844,19.844,19.844,19.844,204.0,BTT +2023-11-02 15:25:00,19.844,19.844,19.844,19.844,100.0,BTT +2023-11-02 15:23:00,19.844,19.844,19.844,19.844,1024.0,BTT +2023-11-02 15:21:00,19.824,19.829,19.824,19.829,550.0,BTT +2023-11-02 15:17:00,19.844,19.844,19.834,19.834,658.0,BTT +2023-11-02 15:16:00,19.839,19.839,19.839,19.839,100.0,BTT +2023-11-02 15:15:00,19.839,19.844,19.839,19.844,225.0,BTT +2023-11-02 15:10:00,19.834,19.834,19.834,19.834,352.0,BTT +2023-11-02 15:09:00,19.824,19.824,19.824,19.824,101.0,BTT +2023-11-02 15:08:00,19.834,19.834,19.834,19.834,100.0,BTT +2023-11-02 15:07:00,19.834,19.834,19.834,19.834,203.0,BTT +2023-11-02 15:03:00,19.824,19.824,19.824,19.824,100.0,BTT +2023-11-02 15:00:00,19.834,19.834,19.834,19.834,217.0,BTT +2023-11-02 14:59:00,19.824,19.834,19.824,19.834,365.0,BTT +2023-11-02 14:57:00,19.814,19.824,19.814,19.824,722.0,BTT +2023-11-02 14:52:00,19.809,19.809,19.809,19.809,100.0,BTT +2023-11-02 14:50:00,19.809,19.809,19.809,19.809,127.0,BTT +2023-11-02 14:48:00,19.809,19.809,19.809,19.809,100.0,BTT +2023-11-02 14:46:00,19.809,19.809,19.809,19.809,206.0,BTT +2023-11-02 14:44:00,19.809,19.809,19.809,19.809,160.0,BTT +2023-11-02 14:42:00,19.806,19.809,19.806,19.809,452.0,BTT +2023-11-02 14:29:00,19.814,19.814,19.814,19.814,280.0,BTT +2023-11-02 14:28:00,19.794,19.814,19.794,19.814,2668.0,BTT +2023-11-02 14:23:00,19.794,19.794,19.794,19.794,246.0,BTT +2023-11-02 14:22:00,19.786,19.786,19.786,19.786,239.0,BTT +2023-11-02 14:17:00,19.784,19.784,19.784,19.784,308.0,BTT +2023-11-02 14:14:00,19.765,19.765,19.765,19.765,716.0,BTT +2023-11-02 14:13:00,19.765,19.765,19.765,19.765,572.0,BTT +2023-11-02 14:03:00,19.772,19.772,19.772,19.772,1250.0,BTT +2023-11-02 13:57:00,19.784,19.784,19.774,19.774,1206.0,BTT +2023-11-02 13:56:00,19.782,19.782,19.782,19.782,102.0,BTT +2023-11-02 13:55:00,19.784,19.784,19.784,19.784,231.0,BTT +2023-11-02 13:53:00,19.765,19.765,19.765,19.765,380.0,BTT +2023-11-02 13:52:00,19.765,19.765,19.765,19.765,227.0,BTT +2023-11-02 13:51:00,19.755,19.764,19.755,19.764,1600.0,BTT +2023-11-02 13:47:00,19.763,19.765,19.763,19.765,202.0,BTT +2023-11-02 13:46:00,19.755,19.765,19.755,19.765,2119.0,BTT +2023-11-02 13:44:00,19.755,19.755,19.745,19.755,1182.0,BTT +2023-11-02 13:42:00,19.745,19.745,19.745,19.745,632.0,BTT +2023-11-02 13:34:00,19.74,19.74,19.74,19.74,100.0,BTT +2023-11-02 13:32:00,19.754,19.754,19.754,19.754,100.0,BTT +2023-11-02 13:29:00,19.74,19.74,19.74,19.74,227.0,BTT +2023-11-02 13:24:00,19.755,19.755,19.755,19.755,200.0,BTT +2023-11-02 13:23:00,19.74,19.74,19.739,19.74,2697.0,BTT +2023-11-02 13:16:00,19.752,19.752,19.752,19.752,211.0,BTT +2023-11-02 13:14:00,19.738,19.738,19.738,19.738,600.0,BTT +2023-11-02 13:08:00,19.745,19.745,19.745,19.745,1580.0,BTT +2023-11-02 13:07:00,19.76,19.76,19.746,19.746,1245.0,BTT +2023-11-02 13:06:00,19.76,19.76,19.76,19.76,399.0,BTT +2023-11-02 12:54:00,19.756,19.756,19.755,19.755,2540.0,BTT +2023-11-02 12:52:00,19.77,19.77,19.77,19.77,178.0,BTT +2023-11-02 12:51:00,19.765,19.765,19.765,19.765,200.0,BTT +2023-11-02 12:45:00,19.765,19.765,19.765,19.765,178.0,BTT +2023-11-02 12:44:00,19.765,19.765,19.765,19.765,100.0,BTT +2023-11-02 12:31:00,19.765,19.765,19.765,19.765,259.0,BTT +2023-11-02 12:30:00,19.769,19.769,19.765,19.767,1717.0,BTT +2023-11-02 12:28:00,19.77,19.77,19.77,19.77,1000.0,BTT +2023-11-02 12:27:00,19.755,19.755,19.755,19.755,100.0,BTT +2023-11-02 12:24:00,19.765,19.765,19.765,19.765,456.0,BTT +2023-11-02 12:20:00,19.725,19.725,19.725,19.725,959.0,BTT +2023-11-02 12:19:00,19.705,19.705,19.705,19.705,800.0,BTT +2023-11-02 12:18:00,19.705,19.705,19.7,19.7,300.0,BTT +2023-11-02 12:15:00,19.701,19.701,19.701,19.701,800.0,BTT +2023-11-02 12:12:00,19.705,19.705,19.705,19.705,1147.0,BTT +2023-11-02 12:07:00,19.705,19.715,19.705,19.715,2324.0,BTT +2023-11-02 12:03:00,19.71,19.71,19.71,19.71,202.0,BTT +2023-11-02 12:02:00,19.707,19.714,19.707,19.714,2100.0,BTT +2023-11-02 12:01:00,19.705,19.715,19.705,19.715,6142.0,BTT +2023-11-02 11:56:00,19.725,19.725,19.722,19.722,299.0,BTT +2023-11-02 11:52:00,19.725,19.725,19.725,19.725,180.0,BTT +2023-11-02 11:44:00,19.705,19.705,19.705,19.705,182.0,BTT +2023-11-02 11:40:00,19.705,19.705,19.705,19.705,100.0,BTT +2023-11-02 11:29:00,19.725,19.725,19.725,19.725,124.0,BTT +2023-11-02 11:27:00,19.713,19.715,19.713,19.715,554.0,BTT +2023-11-02 11:26:00,19.71,19.712,19.71,19.712,464.0,BTT +2023-11-02 11:25:00,19.715,19.715,19.715,19.715,102.0,BTT +2023-11-02 11:21:00,19.715,19.715,19.715,19.715,100.0,BTT +2023-11-02 11:20:00,19.715,19.715,19.715,19.715,101.0,BTT +2023-11-02 11:17:00,19.695,19.695,19.695,19.695,800.0,BTT +2023-11-02 11:14:00,19.705,19.705,19.705,19.705,112.0,BTT +2023-11-02 11:09:00,19.705,19.715,19.705,19.71,513.0,BTT +2023-11-02 11:07:00,19.702,19.702,19.702,19.702,185.0,BTT +2023-11-02 11:03:00,19.705,19.705,19.685,19.685,406.0,BTT +2023-11-02 10:58:00,19.706,19.715,19.705,19.715,2093.0,BTT +2023-11-02 10:57:00,19.724,19.724,19.724,19.724,700.0,BTT +2023-11-02 10:54:00,19.715,19.715,19.715,19.715,205.0,BTT +2023-11-02 10:53:00,19.705,19.705,19.705,19.705,1433.0,BTT +2023-11-02 10:51:00,19.726,19.726,19.697,19.724,10465.0,BTT +2023-11-02 10:50:00,19.725,19.725,19.725,19.725,933.0,BTT +2023-11-02 10:48:00,19.724,19.724,19.724,19.724,106.0,BTT +2023-11-02 10:43:00,19.71,19.71,19.71,19.71,6293.0,BTT +2023-11-02 10:40:00,19.705,19.715,19.705,19.715,1189.0,BTT +2023-11-02 10:36:00,19.7,19.7,19.7,19.7,1010.0,BTT +2023-11-02 10:35:00,19.695,19.695,19.695,19.695,600.0,BTT +2023-11-02 10:34:00,19.71,19.71,19.71,19.71,300.0,BTT +2023-11-02 10:33:00,19.705,19.705,19.685,19.685,811.0,BTT +2023-11-02 10:30:00,19.735,19.735,19.705,19.705,10111.0,BTT +2023-11-02 10:29:00,19.745,19.745,19.745,19.745,409.0,BTT +2023-11-02 10:28:00,19.735,19.735,19.735,19.735,706.0,BTT +2023-11-02 10:27:00,19.743,19.743,19.743,19.743,183.0,BTT +2023-11-02 10:21:00,19.735,19.735,19.735,19.735,392.0,BTT +2023-11-02 10:19:00,19.71,19.71,19.71,19.71,1500.0,BTT +2023-11-02 10:18:00,19.715,19.715,19.715,19.715,187.0,BTT +2023-11-02 10:10:00,19.725,19.725,19.685,19.685,2071.0,BTT +2023-11-02 10:08:00,19.725,19.725,19.725,19.725,241.0,BTT +2023-11-02 10:07:00,19.725,19.725,19.725,19.725,210.0,BTT +2023-11-02 10:05:00,19.723,19.723,19.723,19.723,300.0,BTT +2023-11-02 10:03:00,19.715,19.735,19.715,19.735,6853.0,BTT +2023-11-02 10:00:00,19.754,19.754,19.754,19.754,1607.0,BTT +2023-11-02 09:58:00,19.705,19.705,19.705,19.705,1000.0,BTT +2023-11-02 09:57:00,19.685,19.695,19.685,19.695,924.0,BTT +2023-11-02 09:54:00,19.68,19.68,19.68,19.68,750.0,BTT +2023-11-02 09:46:00,19.665,19.695,19.665,19.685,2293.0,BTT +2023-11-02 09:45:00,19.66,19.662,19.66,19.662,1200.0,BTT +2023-11-02 09:43:00,19.665,19.665,19.655,19.655,625.0,BTT +2023-11-02 09:42:00,19.689,19.689,19.689,19.689,100.0,BTT +2023-11-02 09:37:00,19.715,19.715,19.715,19.715,138.0,BTT +2023-11-02 09:36:00,19.695,19.715,19.695,19.715,1613.0,BTT +2023-11-02 09:35:00,19.715,19.715,19.695,19.695,841.0,BTT +2023-11-02 09:34:00,19.714,19.725,19.714,19.725,2089.0,BTT +2023-11-02 09:30:00,19.705,19.705,19.705,19.705,10530.0,BTT +2023-11-02 08:44:00,19.725,19.725,19.725,19.725,500.0,BTT +2023-11-02 08:42:00,19.725,19.725,19.725,19.725,10.0,BTT +2023-11-01 19:00:00,19.665,19.665,19.665,19.665,460.0,BTT +2023-11-01 18:30:00,19.665,19.665,19.665,19.665,460.0,BTT +2023-11-01 16:10:00,19.665,19.665,19.665,19.665,460.0,BTT +2023-11-01 16:00:00,19.665,19.665,19.655,19.665,1120.0,BTT +2023-11-01 15:59:00,19.655,19.665,19.655,19.665,884.0,BTT +2023-11-01 15:58:00,19.645,19.655,19.645,19.655,703.0,BTT +2023-11-01 15:57:00,19.655,19.655,19.645,19.655,1310.0,BTT +2023-11-01 15:55:00,19.635,19.645,19.635,19.64,828.0,BTT +2023-11-01 15:53:00,19.575,19.625,19.575,19.625,904.0,BTT +2023-11-01 15:51:00,19.575,19.575,19.575,19.575,100.0,BTT +2023-11-01 15:50:00,19.55,19.55,19.55,19.55,265.0,BTT +2023-11-01 15:49:00,19.627,19.627,19.627,19.627,100.0,BTT +2023-11-01 15:48:00,19.625,19.625,19.625,19.625,100.0,BTT +2023-11-01 15:47:00,19.625,19.625,19.625,19.625,114.0,BTT +2023-11-01 15:46:00,19.625,19.625,19.625,19.625,100.0,BTT +2023-11-01 15:43:00,19.629,19.629,19.629,19.629,5000.0,BTT +2023-11-01 15:41:00,19.631,19.631,19.631,19.631,1000.0,BTT +2023-11-01 15:34:00,19.645,19.645,19.635,19.635,500.0,BTT +2023-11-01 15:33:00,19.635,19.645,19.635,19.645,2416.0,BTT +2023-11-01 15:31:00,19.645,19.645,19.645,19.645,100.0,BTT +2023-11-01 15:29:00,19.639,19.643,19.635,19.643,1784.0,BTT +2023-11-01 15:25:00,19.61,19.625,19.61,19.625,2327.0,BTT +2023-11-01 15:23:00,19.61,19.61,19.61,19.61,100.0,BTT +2023-11-01 15:22:00,19.61,19.61,19.61,19.61,100.0,BTT +2023-11-01 15:21:00,19.615,19.615,19.615,19.615,689.0,BTT +2023-11-01 15:18:00,19.615,19.615,19.605,19.605,1280.0,BTT +2023-11-01 15:16:00,19.615,19.615,19.615,19.615,200.0,BTT +2023-11-01 15:14:00,19.623,19.623,19.623,19.623,1500.0,BTT +2023-11-01 15:11:00,19.585,19.605,19.585,19.605,632.0,BTT +2023-11-01 15:07:00,19.595,19.595,19.585,19.585,329.0,BTT +2023-11-01 15:05:00,19.595,19.595,19.595,19.595,1495.0,BTT +2023-11-01 15:04:00,19.597,19.597,19.597,19.597,105.0,BTT +2023-11-01 15:03:00,19.6,19.6,19.6,19.6,200.0,BTT +2023-11-01 15:00:00,19.596,19.605,19.596,19.605,1000.0,BTT +2023-11-01 14:57:00,19.605,19.605,19.595,19.6,11796.0,BTT +2023-11-01 14:56:00,19.595,19.595,19.595,19.595,8500.0,BTT +2023-11-01 14:53:00,19.605,19.605,19.605,19.605,100.0,BTT +2023-11-01 14:52:00,19.595,19.597,19.595,19.597,200.0,BTT +2023-11-01 14:48:00,19.599,19.599,19.599,19.599,4552.0,BTT +2023-11-01 14:43:00,19.595,19.595,19.595,19.595,5566.0,BTT +2023-11-01 14:26:00,19.602,19.602,19.602,19.602,330.0,BTT +2023-11-01 14:22:00,19.61,19.61,19.61,19.61,1300.0,BTT +2023-11-01 14:19:00,19.605,19.605,19.605,19.605,694.0,BTT +2023-11-01 14:18:00,19.605,19.605,19.605,19.605,1500.0,BTT +2023-11-01 14:17:00,19.595,19.595,19.595,19.595,900.0,BTT +2023-11-01 14:09:00,19.605,19.605,19.605,19.605,100.0,BTT +2023-11-01 14:08:00,19.576,19.595,19.576,19.595,2265.0,BTT +2023-11-01 14:06:00,19.585,19.585,19.582,19.582,2177.0,BTT +2023-11-01 14:01:00,19.585,19.585,19.585,19.585,108.0,BTT +2023-11-01 13:53:00,19.581,19.585,19.581,19.585,894.0,BTT +2023-11-01 13:52:00,19.57,19.575,19.57,19.575,1009.0,BTT +2023-11-01 13:51:00,19.57,19.57,19.57,19.57,203.0,BTT +2023-11-01 13:48:00,19.573,19.573,19.57,19.57,1148.0,BTT +2023-11-01 13:41:00,19.565,19.565,19.565,19.565,102.0,BTT +2023-11-01 13:39:00,19.565,19.565,19.565,19.565,300.0,BTT +2023-11-01 13:38:00,19.565,19.565,19.565,19.565,5185.0,BTT +2023-11-01 13:37:00,19.575,19.575,19.565,19.565,2045.0,BTT +2023-11-01 13:36:00,19.57,19.575,19.565,19.57,2100.0,BTT +2023-11-01 13:35:00,19.57,19.57,19.57,19.57,1382.0,BTT +2023-11-01 13:33:00,19.575,19.575,19.575,19.575,101.0,BTT +2023-11-01 13:32:00,19.575,19.575,19.575,19.575,100.0,BTT +2023-11-01 13:30:00,19.575,19.575,19.575,19.575,500.0,BTT +2023-11-01 13:26:00,19.58,19.58,19.58,19.58,130.0,BTT +2023-11-01 13:25:00,19.565,19.565,19.565,19.565,100.0,BTT +2023-11-01 13:24:00,19.58,19.58,19.58,19.58,4885.0,BTT +2023-11-01 13:17:00,19.578,19.578,19.578,19.578,300.0,BTT +2023-11-01 13:14:00,19.575,19.575,19.575,19.575,100.0,BTT +2023-11-01 13:13:00,19.575,19.575,19.575,19.575,100.0,BTT +2023-11-01 13:09:00,19.565,19.565,19.565,19.565,6313.0,BTT +2023-11-01 13:05:00,19.57,19.585,19.57,19.585,2963.0,BTT +2023-11-01 13:04:00,19.585,19.585,19.585,19.585,114.0,BTT +2023-11-01 13:03:00,19.575,19.575,19.575,19.575,108.0,BTT +2023-11-01 13:02:00,19.57,19.575,19.555,19.57,10100.0,BTT +2023-11-01 12:59:00,19.57,19.57,19.57,19.57,116.0,BTT +2023-11-01 12:57:00,19.57,19.575,19.555,19.555,10000.0,BTT +2023-11-01 12:56:00,19.565,19.565,19.565,19.565,100.0,BTT +2023-11-01 12:52:00,19.57,19.57,19.57,19.57,100.0,BTT +2023-11-01 12:44:00,19.57,19.57,19.57,19.57,300.0,BTT +2023-11-01 12:38:00,19.57,19.57,19.57,19.57,104.0,BTT +2023-11-01 12:33:00,19.57,19.575,19.57,19.575,900.0,BTT +2023-11-01 12:21:00,19.564,19.564,19.564,19.564,1146.0,BTT +2023-11-01 12:20:00,19.556,19.556,19.556,19.556,105.0,BTT +2023-11-01 12:16:00,19.555,19.555,19.555,19.555,101.0,BTT +2023-11-01 12:15:00,19.572,19.572,19.572,19.572,660.0,BTT +2023-11-01 12:07:00,19.556,19.575,19.555,19.575,4850.0,BTT +2023-11-01 12:06:00,19.582,19.582,19.582,19.582,1000.0,BTT +2023-11-01 12:05:00,19.574,19.574,19.574,19.574,1500.0,BTT +2023-11-01 11:59:00,19.575,19.575,19.575,19.575,1000.0,BTT +2023-11-01 11:58:00,19.582,19.582,19.582,19.582,800.0,BTT +2023-11-01 11:56:00,19.555,19.555,19.555,19.555,100.0,BTT +2023-11-01 11:54:00,19.565,19.565,19.565,19.565,722.0,BTT +2023-11-01 11:53:00,19.572,19.572,19.572,19.572,1000.0,BTT +2023-11-01 11:47:00,19.575,19.575,19.565,19.565,1265.0,BTT +2023-11-01 11:41:00,19.566,19.566,19.566,19.566,200.0,BTT +2023-11-01 11:35:00,19.555,19.555,19.555,19.555,491.0,BTT +2023-11-01 11:33:00,19.556,19.556,19.556,19.556,2000.0,BTT +2023-11-01 11:31:00,19.571,19.571,19.571,19.571,200.0,BTT +2023-11-01 11:05:00,19.545,19.565,19.545,19.555,1032.0,BTT +2023-11-01 11:03:00,19.525,19.525,19.525,19.525,100.0,BTT +2023-11-01 11:02:00,19.585,19.585,19.525,19.525,12142.0,BTT +2023-11-01 11:01:00,19.605,19.605,19.605,19.605,700.0,BTT +2023-11-01 10:59:00,19.635,19.635,19.615,19.615,837.0,BTT +2023-11-01 10:58:00,19.645,19.645,19.645,19.645,172.0,BTT +2023-11-01 10:56:00,19.657,19.657,19.655,19.655,904.0,BTT +2023-11-01 10:54:00,19.645,19.655,19.645,19.655,3236.0,BTT +2023-11-01 10:53:00,19.655,19.655,19.655,19.655,100.0,BTT +2023-11-01 10:52:00,19.655,19.655,19.655,19.655,100.0,BTT +2023-11-01 10:51:00,19.653,19.655,19.635,19.655,7620.0,BTT +2023-11-01 10:48:00,19.645,19.645,19.645,19.645,117.0,BTT +2023-11-01 10:47:00,19.635,19.655,19.63,19.63,2200.0,BTT +2023-11-01 10:46:00,19.615,19.655,19.615,19.655,2120.0,BTT +2023-11-01 10:39:00,19.615,19.615,19.58,19.58,535.0,BTT +2023-11-01 10:38:00,19.575,19.615,19.575,19.615,1362.0,BTT +2023-11-01 10:33:00,19.605,19.625,19.585,19.605,7520.0,BTT +2023-11-01 10:32:00,19.615,19.615,19.615,19.615,1540.0,BTT +2023-11-01 10:30:00,19.615,19.615,19.615,19.615,209.0,BTT +2023-11-01 10:29:00,19.615,19.615,19.615,19.615,269.0,BTT +2023-11-01 10:28:00,19.615,19.625,19.615,19.625,1131.0,BTT +2023-11-01 10:24:00,19.63,19.63,19.63,19.63,226.0,BTT +2023-11-01 10:22:00,19.615,19.63,19.615,19.63,717.0,BTT +2023-11-01 10:20:00,19.615,19.615,19.615,19.615,105.0,BTT +2023-11-01 10:19:00,19.615,19.615,19.615,19.615,519.0,BTT +2023-11-01 10:18:00,19.615,19.615,19.615,19.615,100.0,BTT +2023-11-01 10:17:00,19.615,19.615,19.615,19.615,400.0,BTT +2023-11-01 10:16:00,19.615,19.615,19.615,19.615,500.0,BTT +2023-11-01 10:15:00,19.605,19.615,19.575,19.615,3000.0,BTT +2023-11-01 10:14:00,19.605,19.605,19.605,19.605,200.0,BTT +2023-11-01 10:13:00,19.605,19.605,19.605,19.605,100.0,BTT +2023-11-01 10:12:00,19.605,19.605,19.605,19.605,700.0,BTT +2023-11-01 10:11:00,19.555,19.605,19.555,19.605,818.0,BTT +2023-11-01 10:09:00,19.584,19.61,19.584,19.61,4833.0,BTT +2023-11-01 10:03:00,19.574,19.575,19.574,19.575,4150.0,BTT +2023-11-01 09:52:00,19.485,19.505,19.475,19.485,1235.0,BTT +2023-11-01 09:50:00,19.515,19.515,19.515,19.515,100.0,BTT +2023-11-01 09:49:00,19.555,19.555,19.555,19.555,100.0,BTT +2023-11-01 09:47:00,19.455,19.575,19.455,19.565,6408.0,BTT +2023-11-01 09:46:00,19.425,19.455,19.425,19.455,618.0,BTT +2023-11-01 09:45:00,19.405,19.405,19.405,19.405,124.0,BTT +2023-11-01 09:43:00,19.37,19.405,19.37,19.405,322.0,BTT +2023-11-01 09:41:00,19.395,19.395,19.395,19.395,393.0,BTT +2023-11-01 09:33:00,19.355,19.405,19.335,19.395,1464.0,BTT +2023-11-01 09:31:00,19.335,19.445,19.335,19.39,402.0,BTT +2023-11-01 09:30:00,19.415,19.415,19.415,19.415,4712.0,BTT +2023-10-31 19:00:00,19.326,19.326,19.326,19.326,1156.0,BTT +2023-10-31 18:30:00,19.326,19.326,19.326,19.326,1156.0,BTT +2023-10-31 17:16:00,18.996,18.996,18.996,18.996,10.0,BTT +2023-10-31 16:10:00,19.326,19.326,19.326,19.326,1156.0,BTT +2023-10-31 16:00:00,19.355,19.355,19.326,19.326,2512.0,BTT +2023-10-31 15:59:00,19.355,19.365,19.35,19.355,2596.0,BTT +2023-10-31 15:58:00,19.365,19.365,19.345,19.345,1153.0,BTT +2023-10-31 15:57:00,19.355,19.355,19.355,19.355,470.0,BTT +2023-10-31 15:56:00,19.345,19.355,19.345,19.355,551.0,BTT +2023-10-31 15:55:00,19.345,19.345,19.345,19.345,551.0,BTT +2023-10-31 15:54:00,19.345,19.345,19.345,19.345,300.0,BTT +2023-10-31 15:53:00,19.333,19.335,19.316,19.335,2300.0,BTT +2023-10-31 15:52:00,19.335,19.335,19.326,19.326,820.0,BTT +2023-10-31 15:51:00,19.335,19.335,19.335,19.335,100.0,BTT +2023-10-31 15:50:00,19.326,19.326,19.326,19.326,353.0,BTT +2023-10-31 15:49:00,19.305,19.316,19.305,19.316,1204.0,BTT +2023-10-31 15:48:00,19.296,19.296,19.296,19.296,576.0,BTT +2023-10-31 15:47:00,19.296,19.296,19.296,19.296,136.0,BTT +2023-10-31 15:46:00,19.284,19.286,19.266,19.286,3264.0,BTT +2023-10-31 15:45:00,19.276,19.285,19.276,19.279,1163.0,BTT +2023-10-31 15:44:00,19.256,19.266,19.256,19.266,1966.0,BTT +2023-10-31 15:43:00,19.256,19.256,19.251,19.256,3814.0,BTT +2023-10-31 15:42:00,19.251,19.256,19.246,19.256,4120.0,BTT +2023-10-31 15:41:00,19.256,19.256,19.246,19.255,1641.0,BTT +2023-10-31 15:40:00,19.256,19.266,19.256,19.256,300.0,BTT +2023-10-31 15:39:00,19.256,19.256,19.256,19.256,200.0,BTT +2023-10-31 15:38:00,19.264,19.266,19.256,19.256,1600.0,BTT +2023-10-31 15:37:00,19.236,19.258,19.236,19.258,5439.0,BTT +2023-10-31 15:36:00,19.236,19.244,19.236,19.244,1001.0,BTT +2023-10-31 15:35:00,19.244,19.244,19.236,19.236,1000.0,BTT +2023-10-31 15:32:00,19.236,19.236,19.236,19.236,500.0,BTT +2023-10-31 15:31:00,19.231,19.231,19.231,19.231,1000.0,BTT +2023-10-31 15:30:00,19.246,19.246,19.226,19.241,4190.0,BTT +2023-10-31 15:25:00,19.246,19.246,19.246,19.246,797.0,BTT +2023-10-31 15:23:00,19.256,19.256,19.246,19.246,3120.0,BTT +2023-10-31 15:22:00,19.261,19.261,19.256,19.256,200.0,BTT +2023-10-31 15:21:00,19.246,19.256,19.246,19.256,325.0,BTT +2023-10-31 15:20:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:19:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:18:00,19.256,19.261,19.256,19.261,600.0,BTT +2023-10-31 15:17:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:16:00,19.256,19.261,19.256,19.261,200.0,BTT +2023-10-31 15:14:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:13:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:12:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:11:00,19.261,19.261,19.256,19.256,200.0,BTT +2023-10-31 15:10:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:09:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:08:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:07:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 15:06:00,19.256,19.256,19.25,19.25,900.0,BTT +2023-10-31 15:05:00,19.261,19.261,19.261,19.261,100.0,BTT +2023-10-31 15:02:00,19.266,19.266,19.256,19.256,689.0,BTT +2023-10-31 15:01:00,19.266,19.266,19.256,19.266,1846.0,BTT +2023-10-31 14:58:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 14:57:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 14:54:00,19.266,19.266,19.266,19.266,600.0,BTT +2023-10-31 14:53:00,19.246,19.246,19.246,19.246,843.0,BTT +2023-10-31 14:52:00,19.246,19.246,19.246,19.246,500.0,BTT +2023-10-31 14:46:00,19.246,19.266,19.246,19.266,4912.0,BTT +2023-10-31 14:37:00,19.266,19.266,19.266,19.266,400.0,BTT +2023-10-31 14:36:00,19.276,19.276,19.256,19.276,7250.0,BTT +2023-10-31 14:35:00,19.286,19.286,19.286,19.286,400.0,BTT +2023-10-31 14:34:00,19.286,19.286,19.286,19.286,700.0,BTT +2023-10-31 14:33:00,19.286,19.286,19.286,19.286,8205.0,BTT +2023-10-31 14:32:00,19.306,19.306,19.286,19.306,2510.0,BTT +2023-10-31 14:27:00,19.286,19.286,19.286,19.286,171.0,BTT +2023-10-31 14:26:00,19.276,19.296,19.276,19.296,1155.0,BTT +2023-10-31 14:07:00,19.296,19.296,19.269,19.269,368.0,BTT +2023-10-31 14:06:00,19.296,19.296,19.296,19.296,100.0,BTT +2023-10-31 14:04:00,19.296,19.296,19.296,19.296,100.0,BTT +2023-10-31 13:59:00,19.296,19.296,19.296,19.296,100.0,BTT +2023-10-31 13:58:00,19.296,19.296,19.296,19.296,1606.0,BTT +2023-10-31 13:57:00,19.296,19.296,19.296,19.296,100.0,BTT +2023-10-31 13:50:00,19.296,19.296,19.276,19.276,454.0,BTT +2023-10-31 13:47:00,19.293,19.293,19.293,19.293,1475.0,BTT +2023-10-31 13:42:00,19.296,19.296,19.296,19.296,1900.0,BTT +2023-10-31 13:41:00,19.256,19.265,19.256,19.265,2973.0,BTT +2023-10-31 13:40:00,19.271,19.271,19.271,19.271,375.0,BTT +2023-10-31 13:37:00,19.276,19.276,19.276,19.276,1400.0,BTT +2023-10-31 13:36:00,19.265,19.266,19.265,19.266,5953.0,BTT +2023-10-31 13:35:00,19.262,19.264,19.256,19.256,14522.0,BTT +2023-10-31 13:34:00,19.266,19.266,19.256,19.256,6314.0,BTT +2023-10-31 13:32:00,19.246,19.246,19.246,19.246,389.0,BTT +2023-10-31 13:31:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 13:30:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 13:29:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 13:28:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 13:26:00,19.251,19.266,19.251,19.266,315.0,BTT +2023-10-31 13:18:00,19.266,19.266,19.266,19.266,2000.0,BTT +2023-10-31 13:11:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-31 13:10:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 13:09:00,19.251,19.251,19.251,19.251,200.0,BTT +2023-10-31 13:08:00,19.261,19.261,19.251,19.251,512.0,BTT +2023-10-31 13:07:00,19.251,19.256,19.251,19.251,7857.0,BTT +2023-10-31 13:06:00,19.266,19.266,19.237,19.251,4900.0,BTT +2023-10-31 13:04:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 13:03:00,19.266,19.266,19.266,19.266,325.0,BTT +2023-10-31 13:02:00,19.251,19.251,19.251,19.251,457.0,BTT +2023-10-31 13:00:00,19.256,19.266,19.251,19.251,7440.0,BTT +2023-10-31 12:59:00,19.241,19.241,19.241,19.241,400.0,BTT +2023-10-31 12:56:00,19.266,19.266,19.246,19.256,4330.0,BTT +2023-10-31 12:55:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 12:54:00,19.246,19.256,19.246,19.246,600.0,BTT +2023-10-31 12:51:00,19.246,19.246,19.246,19.246,700.0,BTT +2023-10-31 12:50:00,19.246,19.246,19.246,19.246,100.0,BTT +2023-10-31 12:49:00,19.246,19.246,19.246,19.246,100.0,BTT +2023-10-31 12:48:00,19.246,19.246,19.246,19.246,200.0,BTT +2023-10-31 12:47:00,19.266,19.266,19.23,19.246,4300.0,BTT +2023-10-31 12:46:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 12:45:00,19.246,19.246,19.246,19.246,100.0,BTT +2023-10-31 12:44:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 12:43:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 12:42:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 12:40:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 12:39:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-31 12:34:00,19.266,19.266,19.265,19.265,1957.0,BTT +2023-10-31 12:32:00,19.276,19.276,19.266,19.266,200.0,BTT +2023-10-31 12:31:00,19.236,19.256,19.236,19.251,2300.0,BTT +2023-10-31 12:30:00,19.27,19.27,19.27,19.27,600.0,BTT +2023-10-31 12:26:00,19.251,19.251,19.251,19.251,654.0,BTT +2023-10-31 12:25:00,19.245,19.251,19.245,19.251,1577.0,BTT +2023-10-31 12:15:00,19.256,19.256,19.256,19.256,211.0,BTT +2023-10-31 12:14:00,19.316,19.316,19.276,19.276,13300.0,BTT +2023-10-31 12:12:00,19.316,19.316,19.311,19.311,850.0,BTT +2023-10-31 12:09:00,19.326,19.326,19.316,19.316,3300.0,BTT +2023-10-31 12:05:00,19.335,19.335,19.335,19.335,320.0,BTT +2023-10-31 12:04:00,19.326,19.326,19.326,19.326,1637.0,BTT +2023-10-31 12:03:00,19.335,19.335,19.335,19.335,2400.0,BTT +2023-10-31 12:00:00,19.355,19.355,19.355,19.355,145.0,BTT +2023-10-31 11:59:00,19.355,19.355,19.355,19.355,100.0,BTT +2023-10-31 11:47:00,19.33,19.33,19.33,19.33,500.0,BTT +2023-10-31 11:46:00,19.318,19.318,19.318,19.318,3724.0,BTT +2023-10-31 11:38:00,19.306,19.306,19.306,19.306,100.0,BTT +2023-10-31 11:37:00,19.296,19.311,19.296,19.311,1170.0,BTT +2023-10-31 11:35:00,19.306,19.306,19.296,19.296,900.0,BTT +2023-10-31 11:34:00,19.296,19.306,19.296,19.296,2800.0,BTT +2023-10-31 11:33:00,19.326,19.326,19.316,19.316,1733.0,BTT +2023-10-31 11:32:00,19.327,19.365,19.326,19.345,8100.0,BTT +2023-10-31 11:30:00,19.375,19.376,19.326,19.326,16776.0,BTT +2023-10-31 11:27:00,19.375,19.375,19.375,19.375,2357.0,BTT +2023-10-31 11:25:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-31 11:20:00,19.39,19.39,19.39,19.39,100.0,BTT +2023-10-31 11:16:00,19.385,19.385,19.385,19.385,465.0,BTT +2023-10-31 11:12:00,19.375,19.375,19.375,19.375,100.0,BTT +2023-10-31 11:11:00,19.385,19.385,19.385,19.385,400.0,BTT +2023-10-31 11:10:00,19.385,19.385,19.385,19.385,905.0,BTT +2023-10-31 11:09:00,19.385,19.385,19.385,19.385,400.0,BTT +2023-10-31 11:06:00,19.4,19.4,19.4,19.4,2403.0,BTT +2023-10-31 11:04:00,19.415,19.415,19.405,19.415,4182.0,BTT +2023-10-31 10:59:00,19.405,19.405,19.405,19.405,100.0,BTT +2023-10-31 10:55:00,19.375,19.395,19.375,19.395,2784.0,BTT +2023-10-31 10:54:00,19.345,19.345,19.345,19.345,404.0,BTT +2023-10-31 10:49:00,19.326,19.326,19.326,19.326,106.0,BTT +2023-10-31 10:48:00,19.327,19.328,19.327,19.328,2190.0,BTT +2023-10-31 10:39:00,19.326,19.326,19.326,19.326,17248.0,BTT +2023-10-31 10:38:00,19.335,19.335,19.335,19.335,2234.0,BTT +2023-10-31 10:35:00,19.355,19.355,19.355,19.355,2000.0,BTT +2023-10-31 10:29:00,19.355,19.355,19.355,19.355,100.0,BTT +2023-10-31 10:28:00,19.371,19.371,19.355,19.355,1060.0,BTT +2023-10-31 10:27:00,19.355,19.355,19.355,19.355,326.0,BTT +2023-10-31 10:26:00,19.355,19.355,19.355,19.355,977.0,BTT +2023-10-31 10:20:00,19.341,19.341,19.341,19.341,1006.0,BTT +2023-10-31 10:09:00,19.336,19.336,19.336,19.336,2723.0,BTT +2023-10-31 10:06:00,19.375,19.375,19.375,19.375,1450.0,BTT +2023-10-31 09:59:00,19.355,19.365,19.355,19.365,464.0,BTT +2023-10-31 09:50:00,19.296,19.296,19.296,19.296,362.0,BTT +2023-10-31 09:46:00,19.296,19.296,19.296,19.296,600.0,BTT +2023-10-31 09:43:00,19.296,19.296,19.286,19.296,2898.0,BTT +2023-10-31 09:37:00,19.256,19.256,19.256,19.256,372.0,BTT +2023-10-31 09:36:00,19.251,19.335,19.251,19.335,5385.0,BTT +2023-10-31 09:35:00,19.256,19.256,19.256,19.256,264.0,BTT +2023-10-31 09:33:00,19.291,19.291,19.291,19.291,2000.0,BTT +2023-10-31 09:30:00,19.216,19.216,19.216,19.216,4866.0,BTT +2023-10-30 19:00:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-30 18:30:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-30 16:10:00,19.256,19.256,19.256,19.256,200.0,BTT +2023-10-30 16:00:00,19.256,19.256,19.196,19.256,428.0,BTT +2023-10-30 15:59:00,19.206,19.256,19.206,19.256,3000.0,BTT +2023-10-30 15:57:00,19.216,19.216,19.206,19.206,963.0,BTT +2023-10-30 15:56:00,19.231,19.231,19.231,19.231,200.0,BTT +2023-10-30 15:55:00,19.226,19.226,19.226,19.226,300.0,BTT +2023-10-30 15:54:00,19.216,19.216,19.216,19.216,500.0,BTT +2023-10-30 15:53:00,19.245,19.245,19.245,19.245,1200.0,BTT +2023-10-30 15:52:00,19.231,19.231,19.231,19.231,3000.0,BTT +2023-10-30 15:50:00,19.216,19.226,19.216,19.226,998.0,BTT +2023-10-30 15:46:00,19.226,19.226,19.226,19.226,700.0,BTT +2023-10-30 15:45:00,19.246,19.246,19.246,19.246,126.0,BTT +2023-10-30 15:41:00,19.237,19.246,19.216,19.216,3420.0,BTT +2023-10-30 15:39:00,19.245,19.245,19.216,19.216,4000.0,BTT +2023-10-30 15:34:00,19.24,19.24,19.24,19.24,1000.0,BTT +2023-10-30 15:33:00,19.231,19.231,19.231,19.231,3268.0,BTT +2023-10-30 15:30:00,19.246,19.246,19.246,19.246,100.0,BTT +2023-10-30 15:29:00,19.265,19.265,19.256,19.256,1596.0,BTT +2023-10-30 15:28:00,19.285,19.286,19.246,19.264,3600.0,BTT +2023-10-30 15:27:00,19.276,19.276,19.276,19.276,106.0,BTT +2023-10-30 15:26:00,19.261,19.273,19.261,19.273,838.0,BTT +2023-10-30 15:21:00,19.266,19.266,19.266,19.266,100.0,BTT +2023-10-30 15:19:00,19.256,19.256,19.256,19.256,466.0,BTT +2023-10-30 15:18:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-30 15:10:00,19.246,19.246,19.246,19.246,400.0,BTT +2023-10-30 15:09:00,19.236,19.236,19.236,19.236,178.0,BTT +2023-10-30 15:08:00,19.216,19.226,19.216,19.226,611.0,BTT +2023-10-30 15:03:00,19.226,19.246,19.206,19.243,13756.0,BTT +2023-10-30 15:01:00,19.244,19.244,19.244,19.244,3500.0,BTT +2023-10-30 14:59:00,19.226,19.245,19.226,19.245,9523.0,BTT +2023-10-30 14:53:00,19.216,19.234,19.216,19.234,3500.0,BTT +2023-10-30 14:48:00,19.226,19.226,19.226,19.226,100.0,BTT +2023-10-30 14:41:00,19.216,19.216,19.216,19.216,350.0,BTT +2023-10-30 14:40:00,19.201,19.216,19.201,19.216,300.0,BTT +2023-10-30 14:38:00,19.201,19.201,19.201,19.201,100.0,BTT +2023-10-30 14:35:00,19.216,19.216,19.201,19.201,1889.0,BTT +2023-10-30 14:26:00,19.206,19.206,19.194,19.194,590.0,BTT +2023-10-30 14:21:00,19.203,19.203,19.203,19.203,325.0,BTT +2023-10-30 14:19:00,19.216,19.216,19.216,19.216,100.0,BTT +2023-10-30 14:12:00,19.182,19.206,19.182,19.206,975.0,BTT +2023-10-30 14:10:00,19.191,19.191,19.177,19.177,300.0,BTT +2023-10-30 14:08:00,19.204,19.204,19.204,19.204,700.0,BTT +2023-10-30 14:07:00,19.176,19.18,19.176,19.18,400.0,BTT +2023-10-30 14:04:00,19.206,19.206,19.191,19.191,3100.0,BTT +2023-10-30 14:00:00,19.206,19.206,19.178,19.178,2196.0,BTT +2023-10-30 13:57:00,19.179,19.198,19.179,19.198,1300.0,BTT +2023-10-30 13:54:00,19.18,19.18,19.18,19.18,1000.0,BTT +2023-10-30 13:53:00,19.203,19.203,19.203,19.203,300.0,BTT +2023-10-30 13:48:00,19.196,19.196,19.196,19.196,276.0,BTT +2023-10-30 13:47:00,19.186,19.186,19.186,19.186,800.0,BTT +2023-10-30 13:45:00,19.196,19.196,19.189,19.189,1500.0,BTT +2023-10-30 13:44:00,19.196,19.196,19.196,19.196,420.0,BTT +2023-10-30 13:43:00,19.198,19.198,19.198,19.198,1018.0,BTT +2023-10-30 13:42:00,19.196,19.196,19.196,19.196,1398.0,BTT +2023-10-30 13:38:00,19.216,19.216,19.196,19.196,4255.0,BTT +2023-10-30 13:37:00,19.225,19.225,19.225,19.225,100.0,BTT +2023-10-30 13:36:00,19.231,19.231,19.231,19.231,100.0,BTT +2023-10-30 13:34:00,19.246,19.246,19.217,19.217,200.0,BTT +2023-10-30 13:33:00,19.226,19.236,19.226,19.236,840.0,BTT +2023-10-30 13:30:00,19.226,19.226,19.226,19.226,200.0,BTT +2023-10-30 13:29:00,19.226,19.226,19.226,19.226,500.0,BTT +2023-10-30 13:26:00,19.226,19.226,19.226,19.226,624.0,BTT +2023-10-30 13:24:00,19.217,19.217,19.216,19.216,1567.0,BTT +2023-10-30 13:18:00,19.206,19.206,19.206,19.206,100.0,BTT +2023-10-30 13:17:00,19.206,19.206,19.206,19.206,300.0,BTT +2023-10-30 13:13:00,19.273,19.273,19.226,19.226,4777.0,BTT +2023-10-30 13:12:00,19.276,19.276,19.276,19.276,800.0,BTT +2023-10-30 13:11:00,19.266,19.286,19.246,19.276,6300.0,BTT +2023-10-30 13:10:00,19.221,19.276,19.221,19.276,3318.0,BTT +2023-10-30 13:09:00,19.206,19.226,19.206,19.221,1898.0,BTT +2023-10-30 13:05:00,19.178,19.178,19.178,19.178,100.0,BTT +2023-10-30 13:02:00,19.191,19.191,19.191,19.191,200.0,BTT +2023-10-30 12:58:00,19.186,19.186,19.176,19.176,1980.0,BTT +2023-10-30 12:54:00,19.185,19.185,19.185,19.185,400.0,BTT +2023-10-30 12:50:00,19.196,19.206,19.176,19.176,3105.0,BTT +2023-10-30 12:49:00,19.198,19.2,19.197,19.197,700.0,BTT +2023-10-30 12:47:00,19.22,19.22,19.22,19.22,1000.0,BTT +2023-10-30 12:45:00,19.216,19.216,19.216,19.216,100.0,BTT +2023-10-30 12:43:00,19.246,19.256,19.246,19.256,5582.0,BTT +2023-10-30 12:42:00,19.246,19.246,19.246,19.246,400.0,BTT +2023-10-30 12:38:00,19.261,19.261,19.261,19.261,100.0,BTT +2023-10-30 12:37:00,19.256,19.256,19.246,19.246,9299.0,BTT +2023-10-30 12:35:00,19.271,19.271,19.271,19.271,100.0,BTT +2023-10-30 12:32:00,19.262,19.262,19.258,19.258,500.0,BTT +2023-10-30 12:30:00,19.256,19.256,19.256,19.256,100.0,BTT +2023-10-30 12:28:00,19.266,19.266,19.266,19.266,871.0,BTT +2023-10-30 12:27:00,19.266,19.276,19.266,19.276,1458.0,BTT +2023-10-30 12:26:00,19.261,19.261,19.261,19.261,782.0,BTT +2023-10-30 12:23:00,19.256,19.256,19.256,19.256,1342.0,BTT +2023-10-30 12:22:00,19.256,19.256,19.256,19.256,1142.0,BTT +2023-10-30 12:17:00,19.276,19.276,19.256,19.256,783.0,BTT +2023-10-30 12:16:00,19.276,19.276,19.276,19.276,100.0,BTT +2023-10-30 12:11:00,19.279,19.281,19.258,19.264,1656.0,BTT +2023-10-30 12:10:00,19.286,19.286,19.286,19.286,100.0,BTT +2023-10-30 12:09:00,19.246,19.266,19.246,19.266,8211.0,BTT +2023-10-30 12:08:00,19.266,19.286,19.266,19.286,3900.0,BTT +2023-10-30 12:07:00,19.266,19.286,19.266,19.286,5932.0,BTT +2023-10-30 12:06:00,19.286,19.286,19.286,19.286,190.0,BTT +2023-10-30 12:03:00,19.276,19.276,19.276,19.276,464.0,BTT +2023-10-30 12:01:00,19.276,19.276,19.256,19.256,432.0,BTT +2023-10-30 12:00:00,19.276,19.276,19.276,19.276,254.0,BTT +2023-10-30 11:59:00,19.276,19.276,19.256,19.276,400.0,BTT +2023-10-30 11:56:00,19.276,19.276,19.276,19.276,1630.0,BTT +2023-10-30 11:54:00,19.276,19.276,19.276,19.276,185.0,BTT +2023-10-30 11:52:00,19.246,19.276,19.236,19.276,3319.0,BTT +2023-10-30 11:51:00,19.246,19.246,19.246,19.246,100.0,BTT +2023-10-30 11:50:00,19.236,19.236,19.226,19.226,710.0,BTT +2023-10-30 11:43:00,19.229,19.229,19.229,19.229,300.0,BTT +2023-10-30 11:38:00,19.207,19.207,19.207,19.207,700.0,BTT +2023-10-30 11:35:00,19.235,19.235,19.235,19.235,100.0,BTT +2023-10-30 11:26:00,19.221,19.221,19.221,19.221,910.0,BTT +2023-10-30 11:23:00,19.216,19.216,19.216,19.216,700.0,BTT +2023-10-30 11:22:00,19.226,19.226,19.226,19.226,1137.0,BTT +2023-10-30 11:20:00,19.244,19.244,19.244,19.244,2002.0,BTT +2023-10-30 11:19:00,19.226,19.226,19.226,19.226,1166.0,BTT +2023-10-30 11:17:00,19.246,19.246,19.246,19.246,117.0,BTT +2023-10-30 11:15:00,19.226,19.226,19.226,19.226,607.0,BTT +2023-10-30 11:13:00,19.246,19.246,19.246,19.246,1900.0,BTT +2023-10-30 11:11:00,19.196,19.196,19.196,19.196,5375.0,BTT +2023-10-30 11:06:00,19.246,19.246,19.246,19.246,4500.0,BTT +2023-10-30 10:55:00,19.191,19.191,19.191,19.191,150.0,BTT +2023-10-30 10:45:00,19.176,19.196,19.176,19.196,2405.0,BTT +2023-10-30 10:40:00,19.181,19.181,19.166,19.166,4570.0,BTT +2023-10-30 10:38:00,19.167,19.167,19.166,19.166,1333.0,BTT +2023-10-30 10:35:00,19.186,19.186,19.181,19.181,630.0,BTT +2023-10-30 10:32:00,19.171,19.171,19.171,19.171,6636.0,BTT +2023-10-30 10:31:00,19.16,19.16,19.16,19.16,202.0,BTT +2023-10-30 10:29:00,19.151,19.161,19.151,19.161,414.0,BTT +2023-10-30 10:28:00,19.146,19.156,19.146,19.156,2042.0,BTT +2023-10-30 10:25:00,19.136,19.136,19.136,19.136,315.0,BTT +2023-10-30 10:20:00,19.126,19.126,19.126,19.126,100.0,BTT +2023-10-30 10:19:00,19.126,19.126,19.126,19.126,4861.0,BTT +2023-10-30 10:17:00,19.121,19.121,19.098,19.111,9047.0,BTT +2023-10-30 10:15:00,19.111,19.111,19.111,19.111,2711.0,BTT +2023-10-30 10:12:00,19.116,19.116,19.116,19.116,300.0,BTT +2023-10-30 10:11:00,19.116,19.126,19.116,19.126,930.0,BTT +2023-10-30 10:10:00,19.106,19.106,19.096,19.106,1250.0,BTT +2023-10-30 09:56:00,19.106,19.106,19.106,19.106,500.0,BTT +2023-10-30 09:55:00,19.086,19.086,19.086,19.086,1000.0,BTT +2023-10-30 09:52:00,19.053,19.053,19.053,19.053,891.0,BTT +2023-10-30 09:47:00,19.056,19.056,19.054,19.056,766.0,BTT +2023-10-30 09:39:00,19.026,19.026,19.026,19.026,300.0,BTT +2023-10-30 09:34:00,19.005,19.026,19.005,19.026,1762.0,BTT +2023-10-30 09:30:00,19.056,19.056,19.056,19.056,3315.0,BTT +2023-10-27 19:00:00,19.086,19.086,19.086,19.086,100.0,BTT +2023-10-27 18:30:00,19.086,19.086,19.086,19.086,100.0,BTT +2023-10-27 16:10:00,19.086,19.086,19.086,19.086,100.0,BTT +2023-10-27 16:00:00,19.086,19.086,19.056,19.086,262.0,BTT +2023-10-27 15:59:00,19.066,19.096,19.066,19.086,3164.0,BTT +2023-10-27 15:55:00,19.086,19.086,19.086,19.086,209.0,BTT +2023-10-27 15:54:00,19.085,19.093,19.085,19.093,1021.0,BTT +2023-10-27 15:53:00,19.073,19.081,19.073,19.081,2850.0,BTT +2023-10-27 15:52:00,19.081,19.081,19.081,19.081,116.0,BTT +2023-10-27 15:50:00,19.067,19.067,19.067,19.067,1397.0,BTT +2023-10-27 15:49:00,19.084,19.084,19.084,19.084,1000.0,BTT +2023-10-27 15:47:00,19.076,19.076,19.076,19.076,100.0,BTT +2023-10-27 15:45:00,19.086,19.086,19.076,19.076,984.0,BTT +2023-10-27 15:33:00,19.114,19.114,19.114,19.114,500.0,BTT +2023-10-27 15:28:00,19.106,19.117,19.106,19.117,3795.0,BTT +2023-10-27 15:27:00,19.114,19.114,19.114,19.114,100.0,BTT +2023-10-27 15:25:00,19.096,19.096,19.091,19.091,2754.0,BTT +2023-10-27 15:23:00,19.086,19.086,19.086,19.086,3335.0,BTT +2023-10-27 15:20:00,19.091,19.091,19.091,19.091,1306.0,BTT +2023-10-27 15:17:00,19.086,19.086,19.086,19.086,1227.0,BTT +2023-10-27 15:10:00,19.086,19.086,19.086,19.086,134.0,BTT +2023-10-27 15:08:00,19.087,19.087,19.086,19.087,1400.0,BTT +2023-10-27 15:07:00,19.096,19.096,19.086,19.086,7344.0,BTT +2023-10-27 15:04:00,19.086,19.086,19.086,19.086,100.0,BTT +2023-10-27 15:03:00,19.086,19.086,19.086,19.086,2001.0,BTT +2023-10-27 15:00:00,19.086,19.086,19.086,19.086,200.0,BTT +2023-10-27 14:59:00,19.086,19.095,19.086,19.095,7612.0,BTT +2023-10-27 14:51:00,19.086,19.086,19.086,19.086,439.0,BTT +2023-10-27 14:50:00,19.086,19.086,19.086,19.086,2252.0,BTT +2023-10-27 14:49:00,19.086,19.101,19.086,19.101,6200.0,BTT +2023-10-27 14:44:00,19.086,19.086,19.086,19.086,401.0,BTT +2023-10-27 14:18:00,19.096,19.096,19.096,19.096,540.0,BTT +2023-10-27 14:17:00,19.096,19.096,19.096,19.096,1196.0,BTT +2023-10-27 14:15:00,19.076,19.076,19.076,19.076,200.0,BTT +2023-10-27 14:13:00,19.076,19.076,19.076,19.076,327.0,BTT +2023-10-27 14:04:00,19.077,19.077,19.076,19.076,722.0,BTT +2023-10-27 14:01:00,19.086,19.086,19.086,19.086,145.0,BTT +2023-10-27 13:59:00,19.086,19.086,19.086,19.086,100.0,BTT +2023-10-27 13:57:00,19.092,19.096,19.086,19.086,3917.0,BTT +2023-10-27 13:49:00,19.086,19.086,19.086,19.086,104.0,BTT +2023-10-27 13:45:00,19.076,19.076,19.076,19.076,171.0,BTT +2023-10-27 13:44:00,19.079,19.079,19.079,19.079,1005.0,BTT +2023-10-27 13:35:00,19.086,19.086,19.086,19.086,105.0,BTT +2023-10-27 13:22:00,19.076,19.076,19.076,19.076,100.0,BTT +2023-10-27 13:15:00,19.076,19.076,19.076,19.076,613.0,BTT +2023-10-27 13:11:00,19.066,19.066,19.066,19.066,1000.0,BTT +2023-10-27 13:06:00,19.066,19.066,19.066,19.066,1183.0,BTT +2023-10-27 13:03:00,19.066,19.066,19.066,19.066,400.0,BTT +2023-10-27 12:53:00,19.07,19.07,19.07,19.07,202.0,BTT +2023-10-27 12:44:00,19.066,19.066,19.066,19.066,2646.0,BTT +2023-10-27 12:20:00,19.073,19.073,19.073,19.073,410.0,BTT +2023-10-27 12:18:00,19.065,19.086,19.065,19.086,3142.0,BTT +2023-10-27 12:13:00,19.046,19.049,19.046,19.049,3052.0,BTT +2023-10-27 12:11:00,19.046,19.046,19.046,19.046,300.0,BTT +2023-10-27 12:08:00,19.046,19.046,19.046,19.046,230.0,BTT +2023-10-27 11:52:00,19.054,19.054,19.054,19.054,1300.0,BTT +2023-10-27 11:41:00,19.056,19.056,19.056,19.056,3000.0,BTT +2023-10-27 11:39:00,19.066,19.066,19.039,19.039,1650.0,BTT +2023-10-27 11:34:00,19.066,19.066,19.066,19.066,4911.0,BTT +2023-10-27 11:24:00,19.026,19.026,19.026,19.026,253.0,BTT +2023-10-27 11:15:00,19.018,19.018,19.018,19.018,2810.0,BTT +2023-10-27 11:14:00,19.011,19.016,19.011,19.016,1438.0,BTT +2023-10-27 11:13:00,19.006,19.006,19.006,19.006,1463.0,BTT +2023-10-27 11:11:00,19.016,19.016,19.011,19.016,6102.0,BTT +2023-10-27 11:08:00,19.011,19.011,19.011,19.011,1005.0,BTT +2023-10-27 11:06:00,19.011,19.011,19.011,19.011,1900.0,BTT +2023-10-27 11:04:00,19.011,19.011,19.011,19.011,1000.0,BTT +2023-10-27 11:03:00,19.006,19.016,19.006,19.016,3918.0,BTT +2023-10-27 11:02:00,18.991,19.006,18.991,19.006,2112.0,BTT +2023-10-27 10:50:00,18.991,18.991,18.991,18.991,100.0,BTT +2023-10-27 10:48:00,18.986,18.987,18.986,18.987,4039.0,BTT +2023-10-27 10:47:00,18.987,18.995,18.987,18.995,3600.0,BTT +2023-10-27 10:46:00,18.99,18.991,18.99,18.991,574.0,BTT +2023-10-27 10:45:00,18.987,18.987,18.986,18.986,9502.0,BTT +2023-10-27 10:44:00,18.986,18.986,18.986,18.986,1498.0,BTT +2023-10-27 10:43:00,18.986,18.986,18.986,18.986,1580.0,BTT +2023-10-27 10:42:00,18.986,18.986,18.986,18.986,405.0,BTT +2023-10-27 10:36:00,18.995,18.995,18.995,18.995,104.0,BTT +2023-10-27 10:30:00,18.996,18.996,18.996,18.996,1054.0,BTT +2023-10-27 10:28:00,18.99,18.99,18.986,18.986,3950.0,BTT +2023-10-27 10:20:00,18.986,18.986,18.986,18.986,2004.0,BTT +2023-10-27 10:19:00,18.986,18.989,18.986,18.989,1411.0,BTT +2023-10-27 10:18:00,18.996,18.996,18.996,18.996,744.0,BTT +2023-10-27 10:17:00,18.996,18.996,18.996,18.996,100.0,BTT +2023-10-27 10:05:00,18.994,18.994,18.994,18.994,400.0,BTT +2023-10-27 10:02:00,18.981,18.981,18.981,18.981,400.0,BTT +2023-10-27 09:55:00,18.981,18.981,18.981,18.981,600.0,BTT +2023-10-27 09:45:00,18.986,18.986,18.986,18.986,193.0,BTT +2023-10-27 09:38:00,18.996,18.996,18.996,18.996,400.0,BTT +2023-10-27 09:37:00,18.996,18.996,18.996,18.996,904.0,BTT +2023-10-27 09:30:00,18.976,18.976,18.976,18.976,6638.0,BTT +2023-10-26 19:00:00,19.036,19.036,19.036,19.036,149.0,BTT +2023-10-26 18:30:00,19.036,19.036,19.036,19.036,149.0,BTT +2023-10-26 16:10:00,19.036,19.036,19.036,19.036,149.0,BTT +2023-10-26 16:00:00,19.076,19.076,19.036,19.036,498.0,BTT +2023-10-26 15:59:00,19.056,19.076,19.046,19.076,3162.0,BTT +2023-10-26 15:57:00,19.056,19.056,19.056,19.056,233.0,BTT +2023-10-26 15:56:00,19.066,19.066,19.056,19.056,2753.0,BTT +2023-10-26 15:52:00,19.06,19.06,19.056,19.056,1259.0,BTT +2023-10-26 15:45:00,19.086,19.086,19.086,19.086,1142.0,BTT +2023-10-26 15:40:00,19.086,19.096,19.086,19.096,3493.0,BTT +2023-10-26 15:32:00,19.087,19.087,19.087,19.087,416.0,BTT +2023-10-26 15:25:00,19.086,19.101,19.086,19.086,2600.0,BTT +2023-10-26 15:21:00,19.086,19.086,19.086,19.086,202.0,BTT +2023-10-26 15:00:00,19.086,19.086,19.086,19.086,201.0,BTT +2023-10-26 14:57:00,19.071,19.086,19.071,19.086,768.0,BTT +2023-10-26 14:44:00,19.08,19.08,19.08,19.08,800.0,BTT +2023-10-26 14:43:00,19.083,19.083,19.083,19.083,100.0,BTT +2023-10-26 14:19:00,19.056,19.056,19.056,19.056,202.0,BTT +2023-10-26 14:16:00,19.071,19.071,19.059,19.059,1000.0,BTT +2023-10-26 14:14:00,19.071,19.071,19.071,19.071,1160.0,BTT +2023-10-26 14:07:00,19.046,19.066,19.046,19.066,4281.0,BTT +2023-10-26 14:06:00,19.045,19.045,19.044,19.044,1600.0,BTT +2023-10-26 14:03:00,19.036,19.036,19.036,19.036,229.0,BTT +2023-10-26 14:02:00,19.045,19.045,19.033,19.033,2530.0,BTT +2023-10-26 14:01:00,19.039,19.039,19.039,19.039,2000.0,BTT +2023-10-26 13:56:00,19.045,19.045,19.045,19.045,2000.0,BTT +2023-10-26 13:51:00,19.045,19.045,19.045,19.045,1500.0,BTT +2023-10-26 13:49:00,19.022,19.022,19.022,19.022,4277.0,BTT +2023-10-26 13:47:00,19.016,19.036,19.016,19.036,2948.0,BTT +2023-10-26 13:46:00,19.016,19.026,19.016,19.026,448.0,BTT +2023-10-26 13:42:00,19.006,19.015,19.006,19.015,500.0,BTT +2023-10-26 13:40:00,19.012,19.012,19.012,19.012,2170.0,BTT +2023-10-26 13:37:00,19.011,19.011,19.011,19.011,100.0,BTT +2023-10-26 13:36:00,19.016,19.016,19.016,19.016,100.0,BTT +2023-10-26 13:35:00,19.016,19.016,19.016,19.016,100.0,BTT +2023-10-26 13:34:00,19.016,19.016,19.016,19.016,100.0,BTT +2023-10-26 13:33:00,19.016,19.016,19.016,19.016,100.0,BTT +2023-10-26 13:32:00,19.016,19.016,19.016,19.016,200.0,BTT +2023-10-26 13:31:00,19.016,19.016,19.016,19.016,100.0,BTT +2023-10-26 13:30:00,19.016,19.016,19.016,19.016,100.0,BTT +2023-10-26 13:29:00,19.016,19.016,19.016,19.016,100.0,BTT +2023-10-26 13:24:00,19.016,19.016,19.016,19.016,1700.0,BTT +2023-10-26 13:17:00,19.016,19.016,19.016,19.016,300.0,BTT +2023-10-26 13:16:00,19.006,19.016,19.006,19.006,1316.0,BTT +2023-10-26 13:15:00,19.006,19.006,19.006,19.006,2102.0,BTT +2023-10-26 13:13:00,19.006,19.006,19.006,19.006,204.0,BTT +2023-10-26 13:12:00,18.996,18.996,18.996,18.996,2865.0,BTT +2023-10-26 13:02:00,18.986,18.986,18.986,18.986,318.0,BTT +2023-10-26 13:01:00,18.976,18.986,18.976,18.986,940.0,BTT +2023-10-26 13:00:00,18.976,18.976,18.976,18.976,100.0,BTT +2023-10-26 12:59:00,18.976,18.976,18.976,18.976,200.0,BTT +2023-10-26 12:58:00,18.976,18.976,18.976,18.976,100.0,BTT +2023-10-26 12:57:00,18.966,18.966,18.966,18.966,100.0,BTT +2023-10-26 12:56:00,18.965,18.965,18.965,18.965,100.0,BTT +2023-10-26 12:55:00,18.966,18.967,18.965,18.965,1660.0,BTT +2023-10-26 12:54:00,18.946,18.976,18.936,18.976,11011.0,BTT +2023-10-26 12:52:00,18.946,18.946,18.946,18.946,712.0,BTT +2023-10-26 12:51:00,18.941,18.946,18.941,18.946,7883.0,BTT +2023-10-26 12:44:00,18.941,18.941,18.941,18.941,100.0,BTT +2023-10-26 12:40:00,18.946,18.946,18.946,18.946,400.0,BTT +2023-10-26 12:38:00,18.936,18.936,18.936,18.936,300.0,BTT +2023-10-26 12:32:00,18.936,18.941,18.936,18.937,2281.0,BTT +2023-10-26 12:25:00,18.935,18.937,18.935,18.937,264.0,BTT +2023-10-26 12:22:00,18.936,18.936,18.936,18.936,400.0,BTT +2023-10-26 12:21:00,18.956,18.956,18.936,18.936,3950.0,BTT +2023-10-26 12:18:00,18.946,18.946,18.946,18.946,137.0,BTT +2023-10-26 12:13:00,18.956,18.956,18.956,18.956,800.0,BTT +2023-10-26 12:11:00,18.946,18.95,18.946,18.946,1913.0,BTT +2023-10-26 12:03:00,18.946,18.946,18.946,18.946,1435.0,BTT +2023-10-26 11:56:00,18.946,18.946,18.946,18.946,100.0,BTT +2023-10-26 11:55:00,18.951,18.951,18.951,18.951,100.0,BTT +2023-10-26 11:52:00,18.946,18.946,18.946,18.946,1178.0,BTT +2023-10-26 11:46:00,18.948,18.948,18.948,18.948,950.0,BTT +2023-10-26 11:44:00,18.948,18.948,18.948,18.948,350.0,BTT +2023-10-26 11:43:00,18.951,18.951,18.951,18.951,500.0,BTT +2023-10-26 11:42:00,18.946,18.946,18.946,18.946,200.0,BTT +2023-10-26 11:37:00,18.946,18.956,18.946,18.956,700.0,BTT +2023-10-26 11:36:00,18.946,18.946,18.946,18.946,501.0,BTT +2023-10-26 11:34:00,18.941,18.941,18.941,18.941,300.0,BTT +2023-10-26 11:33:00,18.936,18.936,18.936,18.936,5645.0,BTT +2023-10-26 11:30:00,18.931,18.931,18.931,18.931,500.0,BTT +2023-10-26 11:27:00,18.926,18.926,18.926,18.926,1432.0,BTT +2023-10-26 11:19:00,18.926,18.926,18.926,18.926,1458.0,BTT +2023-10-26 11:18:00,18.926,18.926,18.926,18.926,184.0,BTT +2023-10-26 11:17:00,18.926,18.926,18.926,18.926,800.0,BTT +2023-10-26 11:10:00,18.926,18.926,18.926,18.926,1000.0,BTT +2023-10-26 11:08:00,18.926,18.926,18.926,18.926,2488.0,BTT +2023-10-26 11:05:00,18.908,18.926,18.908,18.926,3521.0,BTT +2023-10-26 10:56:00,18.917,18.917,18.917,18.917,2000.0,BTT +2023-10-26 10:48:00,18.936,18.936,18.936,18.936,908.0,BTT +2023-10-26 10:30:00,18.907,18.907,18.907,18.907,560.0,BTT +2023-10-26 10:20:00,18.916,18.926,18.916,18.926,1418.0,BTT +2023-10-26 10:05:00,18.887,18.897,18.882,18.897,2091.0,BTT +2023-10-26 10:04:00,18.897,18.897,18.897,18.897,3200.0,BTT +2023-10-26 10:02:00,18.896,18.896,18.896,18.896,4385.0,BTT +2023-10-26 10:00:00,18.89,18.89,18.89,18.89,2491.0,BTT +2023-10-26 09:58:00,18.897,18.897,18.887,18.887,1500.0,BTT +2023-10-26 09:56:00,18.921,18.921,18.921,18.921,300.0,BTT +2023-10-26 09:55:00,18.898,18.898,18.898,18.898,100.0,BTT +2023-10-26 09:54:00,18.897,18.897,18.897,18.897,1120.0,BTT +2023-10-26 09:53:00,18.897,18.897,18.897,18.897,2120.0,BTT +2023-10-26 09:50:00,18.899,18.899,18.897,18.897,1600.0,BTT +2023-10-26 09:49:00,18.912,18.912,18.912,18.912,100.0,BTT +2023-10-26 09:48:00,18.921,18.921,18.887,18.916,3199.0,BTT +2023-10-26 09:47:00,18.926,18.926,18.906,18.906,8500.0,BTT +2023-10-26 09:43:00,18.926,18.931,18.926,18.931,500.0,BTT +2023-10-26 09:42:00,18.956,18.956,18.906,18.936,4650.0,BTT +2023-10-26 09:41:00,18.956,18.956,18.956,18.956,100.0,BTT +2023-10-26 09:39:00,18.931,18.931,18.931,18.931,100.0,BTT +2023-10-26 09:38:00,18.911,18.916,18.906,18.916,4918.0,BTT +2023-10-26 09:37:00,18.936,18.941,18.915,18.916,1204.0,BTT +2023-10-26 09:35:00,18.943,18.943,18.943,18.943,600.0,BTT +2023-10-26 09:32:00,18.914,18.916,18.891,18.916,2142.0,BTT +2023-10-26 09:31:00,18.916,18.926,18.916,18.926,752.0,BTT +2023-10-26 09:30:00,18.857,18.926,18.857,18.919,9948.0,BTT +2023-10-26 08:41:00,18.966,18.966,18.956,18.956,995.0,BTT +2023-10-26 08:36:00,18.956,18.956,18.956,18.956,1000.0,BTT +2023-10-26 08:32:00,18.906,18.916,18.906,18.916,8.0,BTT +2023-10-26 08:02:00,18.916,18.916,18.916,18.916,1.0,BTT +2023-10-25 19:00:00,18.916,18.916,18.916,18.916,204.0,BTT +2023-10-25 18:30:00,18.916,18.916,18.916,18.916,204.0,BTT +2023-10-25 18:27:00,19.046,19.046,19.046,19.046,5000.0,BTT +2023-10-25 16:10:00,18.916,18.916,18.916,18.916,204.0,BTT +2023-10-25 16:00:00,18.916,18.926,18.916,18.916,511.0,BTT +2023-10-25 15:59:00,18.926,18.926,18.916,18.916,934.0,BTT +2023-10-25 15:58:00,18.926,18.936,18.926,18.936,641.0,BTT +2023-10-25 15:57:00,18.926,18.926,18.926,18.926,135.0,BTT +2023-10-25 15:56:00,18.907,18.916,18.907,18.916,2159.0,BTT +2023-10-25 15:55:00,18.916,18.916,18.916,18.916,500.0,BTT +2023-10-25 15:53:00,18.906,18.906,18.906,18.906,100.0,BTT +2023-10-25 15:52:00,18.921,18.921,18.906,18.913,1668.0,BTT +2023-10-25 15:51:00,18.926,18.926,18.926,18.926,1105.0,BTT +2023-10-25 15:50:00,18.921,18.921,18.921,18.921,900.0,BTT +2023-10-25 15:48:00,18.921,18.921,18.906,18.906,3030.0,BTT +2023-10-25 15:44:00,18.926,18.926,18.926,18.926,2035.0,BTT +2023-10-25 15:43:00,18.926,18.926,18.926,18.926,200.0,BTT +2023-10-25 15:42:00,18.916,18.916,18.906,18.906,500.0,BTT +2023-10-25 15:41:00,18.906,18.921,18.906,18.916,1701.0,BTT +2023-10-25 15:40:00,18.956,18.956,18.906,18.936,10800.0,BTT +2023-10-25 15:39:00,18.956,18.956,18.956,18.956,100.0,BTT +2023-10-25 15:38:00,18.96,18.96,18.96,18.96,200.0,BTT +2023-10-25 15:37:00,18.956,18.956,18.956,18.956,100.0,BTT +2023-10-25 15:36:00,18.961,18.961,18.956,18.956,601.0,BTT +2023-10-25 15:35:00,18.966,18.966,18.956,18.956,450.0,BTT +2023-10-25 15:34:00,18.956,18.956,18.956,18.956,288.0,BTT +2023-10-25 15:32:00,18.966,18.966,18.966,18.966,100.0,BTT +2023-10-25 15:31:00,18.955,18.956,18.955,18.956,200.0,BTT +2023-10-25 15:30:00,18.954,18.954,18.954,18.954,200.0,BTT +2023-10-25 15:28:00,18.946,18.946,18.946,18.946,100.0,BTT +2023-10-25 15:26:00,18.925,18.925,18.925,18.925,339.0,BTT +2023-10-25 15:25:00,18.926,18.944,18.926,18.944,679.0,BTT +2023-10-25 15:24:00,18.956,18.956,18.906,18.926,9354.0,BTT +2023-10-25 15:22:00,18.956,18.956,18.956,18.956,400.0,BTT +2023-10-25 15:21:00,18.956,18.956,18.956,18.956,164.0,BTT +2023-10-25 15:20:00,18.976,18.977,18.956,18.956,26563.0,BTT +2023-10-25 15:19:00,18.991,18.991,18.991,18.991,100.0,BTT +2023-10-25 15:16:00,18.991,19.006,18.991,19.006,1274.0,BTT +2023-10-25 15:13:00,19.006,19.006,19.006,19.006,428.0,BTT +2023-10-25 15:11:00,18.991,19.006,18.991,19.006,1000.0,BTT +2023-10-25 15:09:00,19.004,19.004,18.998,18.998,1300.0,BTT +2023-10-25 15:04:00,18.991,19.002,18.991,19.002,1300.0,BTT +2023-10-25 15:03:00,18.991,18.991,18.991,18.991,500.0,BTT +2023-10-25 14:59:00,18.996,19.001,18.996,18.998,1276.0,BTT +2023-10-25 14:58:00,18.996,18.996,18.996,18.996,100.0,BTT +2023-10-25 14:57:00,19.006,19.006,18.996,18.996,2000.0,BTT +2023-10-25 14:56:00,18.976,18.996,18.976,18.996,2700.0,BTT +2023-10-25 14:49:00,18.975,18.976,18.975,18.976,1339.0,BTT +2023-10-25 14:42:00,18.966,18.966,18.966,18.966,100.0,BTT +2023-10-25 14:41:00,18.966,18.966,18.966,18.966,100.0,BTT +2023-10-25 14:40:00,18.975,18.975,18.975,18.975,300.0,BTT +2023-10-25 14:39:00,18.976,18.976,18.975,18.976,1530.0,BTT +2023-10-25 14:38:00,18.986,18.986,18.986,18.986,690.0,BTT +2023-10-25 14:34:00,18.993,18.993,18.993,18.993,1010.0,BTT +2023-10-25 14:32:00,18.986,18.986,18.986,18.986,100.0,BTT +2023-10-25 14:30:00,18.986,18.986,18.986,18.986,100.0,BTT +2023-10-25 14:28:00,18.996,18.996,18.996,18.996,160.0,BTT +2023-10-25 14:21:00,18.976,18.976,18.976,18.976,400.0,BTT +2023-10-25 14:20:00,18.996,18.996,18.976,18.976,3989.0,BTT +2023-10-25 14:19:00,19.006,19.006,19.006,19.006,482.0,BTT +2023-10-25 14:18:00,19.006,19.006,19.006,19.006,1943.0,BTT +2023-10-25 14:01:00,19.006,19.011,19.006,19.006,800.0,BTT +2023-10-25 14:00:00,19.006,19.006,19.006,19.006,1236.0,BTT +2023-10-25 13:50:00,18.996,18.996,18.996,18.996,2000.0,BTT +2023-10-25 13:44:00,18.987,18.987,18.987,18.987,100.0,BTT +2023-10-25 13:43:00,18.986,18.986,18.986,18.986,100.0,BTT +2023-10-25 13:41:00,18.996,18.996,18.996,18.996,1500.0,BTT +2023-10-25 13:40:00,18.996,18.996,18.986,18.986,700.0,BTT +2023-10-25 13:39:00,18.998,18.998,18.996,18.996,6100.0,BTT +2023-10-25 13:37:00,18.996,18.996,18.996,18.996,100.0,BTT +2023-10-25 13:35:00,18.996,18.996,18.996,18.996,100.0,BTT +2023-10-25 13:33:00,18.996,18.996,18.996,18.996,100.0,BTT +2023-10-25 13:30:00,19.006,19.006,19.006,19.006,2387.0,BTT +2023-10-25 13:25:00,19.006,19.006,19.006,19.006,100.0,BTT +2023-10-25 13:23:00,19.006,19.016,19.006,19.016,1324.0,BTT +2023-10-25 13:22:00,19.026,19.026,19.026,19.026,871.0,BTT +2023-10-25 13:21:00,19.036,19.036,19.036,19.036,518.0,BTT +2023-10-25 13:19:00,19.036,19.036,19.036,19.036,1199.0,BTT +2023-10-25 13:16:00,19.046,19.046,19.036,19.046,400.0,BTT +2023-10-25 13:13:00,19.026,19.026,19.026,19.026,1874.0,BTT +2023-10-25 13:11:00,19.036,19.036,19.036,19.036,100.0,BTT +2023-10-25 13:10:00,19.036,19.036,19.036,19.036,4700.0,BTT +2023-10-25 13:03:00,19.046,19.046,19.046,19.046,257.0,BTT +2023-10-25 13:02:00,19.056,19.056,19.056,19.056,1502.0,BTT +2023-10-25 12:59:00,19.056,19.056,19.056,19.056,596.0,BTT +2023-10-25 12:51:00,19.046,19.051,19.046,19.051,2300.0,BTT +2023-10-25 12:47:00,19.046,19.046,19.046,19.046,1000.0,BTT +2023-10-25 12:44:00,19.026,19.026,19.026,19.026,155.0,BTT +2023-10-25 12:41:00,19.041,19.041,19.041,19.041,2000.0,BTT +2023-10-25 12:36:00,19.056,19.065,19.036,19.036,959.0,BTT +2023-10-25 12:34:00,19.056,19.056,19.056,19.056,300.0,BTT +2023-10-25 12:33:00,19.056,19.056,19.056,19.056,100.0,BTT +2023-10-25 12:30:00,19.056,19.056,19.056,19.056,100.0,BTT +2023-10-25 12:27:00,19.056,19.056,19.056,19.056,100.0,BTT +2023-10-25 12:23:00,19.066,19.076,19.056,19.056,1864.0,BTT +2023-10-25 12:22:00,19.086,19.096,19.076,19.096,2312.0,BTT +2023-10-25 12:21:00,19.096,19.096,19.096,19.096,410.0,BTT +2023-10-25 12:20:00,19.076,19.076,19.076,19.076,188.0,BTT +2023-10-25 12:18:00,19.066,19.066,19.066,19.066,270.0,BTT +2023-10-25 12:17:00,19.072,19.072,19.072,19.072,1500.0,BTT +2023-10-25 12:16:00,19.056,19.056,19.056,19.056,102.0,BTT +2023-10-25 12:13:00,19.056,19.066,19.056,19.066,300.0,BTT +2023-10-25 12:12:00,19.056,19.056,19.056,19.056,284.0,BTT +2023-10-25 12:07:00,19.056,19.056,19.056,19.056,138.0,BTT +2023-10-25 12:06:00,19.056,19.056,19.056,19.056,234.0,BTT +2023-10-25 12:05:00,19.056,19.076,19.056,19.057,2034.0,BTT +2023-10-25 12:04:00,19.036,19.036,19.036,19.036,5781.0,BTT +2023-10-25 12:03:00,19.035,19.036,19.035,19.036,219.0,BTT +2023-10-25 11:59:00,19.036,19.036,19.036,19.036,100.0,BTT +2023-10-25 11:56:00,19.045,19.046,19.006,19.011,4384.0,BTT +2023-10-25 11:53:00,19.046,19.046,19.046,19.046,511.0,BTT +2023-10-25 11:52:00,19.061,19.061,19.061,19.061,400.0,BTT +2023-10-25 11:51:00,19.066,19.076,19.046,19.061,31807.0,BTT +2023-10-25 11:42:00,19.089,19.089,19.089,19.089,100.0,BTT +2023-10-25 11:38:00,19.093,19.093,19.068,19.068,1300.0,BTT +2023-10-25 11:34:00,19.096,19.106,19.066,19.066,10123.0,BTT +2023-10-25 11:28:00,19.111,19.111,19.111,19.111,1676.0,BTT +2023-10-25 11:25:00,19.126,19.126,19.096,19.096,1466.0,BTT +2023-10-25 11:24:00,19.111,19.111,19.096,19.098,3660.0,BTT +2023-10-25 11:23:00,19.116,19.116,19.116,19.116,227.0,BTT +2023-10-25 11:22:00,19.116,19.116,19.116,19.116,181.0,BTT +2023-10-25 11:21:00,19.136,19.136,19.136,19.136,550.0,BTT +2023-10-25 11:20:00,19.116,19.116,19.096,19.116,5700.0,BTT +2023-10-25 11:16:00,19.116,19.116,19.116,19.116,2800.0,BTT +2023-10-25 11:14:00,19.116,19.116,19.096,19.116,3388.0,BTT +2023-10-25 11:13:00,19.116,19.116,19.096,19.116,3404.0,BTT +2023-10-25 11:12:00,19.116,19.116,19.116,19.116,5612.0,BTT +2023-10-25 11:11:00,19.124,19.124,19.124,19.124,500.0,BTT +2023-10-25 11:10:00,19.138,19.138,19.138,19.138,508.0,BTT +2023-10-25 11:08:00,19.131,19.131,19.131,19.131,620.0,BTT +2023-10-25 11:05:00,19.126,19.126,19.126,19.126,208.0,BTT +2023-10-25 11:03:00,19.124,19.124,19.116,19.116,1743.0,BTT +2023-10-25 11:02:00,19.117,19.117,19.117,19.117,2000.0,BTT +2023-10-25 10:53:00,19.125,19.125,19.125,19.125,800.0,BTT +2023-10-25 10:51:00,19.146,19.146,19.146,19.146,1637.0,BTT +2023-10-25 10:47:00,19.116,19.116,19.116,19.116,543.0,BTT +2023-10-25 10:44:00,19.116,19.116,19.116,19.116,1276.0,BTT +2023-10-25 10:43:00,19.116,19.116,19.096,19.116,7700.0,BTT +2023-10-25 10:34:00,19.121,19.121,19.121,19.121,1310.0,BTT +2023-10-25 10:12:00,19.146,19.146,19.136,19.136,300.0,BTT +2023-10-25 10:11:00,19.116,19.136,19.116,19.136,2695.0,BTT +2023-10-25 10:10:00,19.096,19.096,19.096,19.096,1500.0,BTT +2023-10-25 10:09:00,19.116,19.116,19.116,19.116,416.0,BTT +2023-10-25 10:08:00,19.116,19.116,19.116,19.116,200.0,BTT +2023-10-25 10:07:00,19.116,19.116,19.116,19.116,200.0,BTT +2023-10-25 10:06:00,19.116,19.116,19.116,19.116,200.0,BTT +2023-10-25 10:04:00,19.116,19.116,19.116,19.116,200.0,BTT +2023-10-25 10:02:00,19.116,19.116,19.08,19.116,2950.0,BTT +2023-10-25 09:58:00,19.116,19.116,19.105,19.116,3000.0,BTT +2023-10-25 09:53:00,19.096,19.106,19.096,19.106,1000.0,BTT +2023-10-25 09:49:00,19.083,19.083,19.083,19.083,1000.0,BTT +2023-10-25 09:48:00,19.081,19.081,19.066,19.077,783.0,BTT +2023-10-25 09:46:00,19.089,19.096,19.085,19.096,2600.0,BTT +2023-10-25 09:45:00,19.096,19.096,19.086,19.096,4904.0,BTT +2023-10-25 09:39:00,19.076,19.086,19.076,19.086,800.0,BTT +2023-10-25 09:38:00,19.161,19.161,19.106,19.106,3104.0,BTT +2023-10-25 09:30:00,19.136,19.136,19.136,19.136,4022.0,BTT diff --git a/data/BTU_2023_11_16.csv b/data/BTU_2023_11_16.csv new file mode 100644 index 000000000..0ee8153da --- /dev/null +++ b/data/BTU_2023_11_16.csv @@ -0,0 +1,6652 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:15:00,23.41,23.41,23.41,23.41,2.0,BTU +2023-11-15 19:00:00,23.24,23.24,23.24,23.24,271518.0,BTU +2023-11-15 18:51:00,23.24,23.4,23.24,23.4,42.0,BTU +2023-11-15 18:30:00,23.24,23.24,23.24,23.24,271518.0,BTU +2023-11-15 17:13:00,23.24,23.24,23.24,23.24,567.0,BTU +2023-11-15 16:29:00,23.24,23.24,23.24,23.24,2910.0,BTU +2023-11-15 16:22:00,23.16,23.16,23.16,23.16,1.0,BTU +2023-11-15 16:21:00,23.24,23.24,23.24,23.24,131698.0,BTU +2023-11-15 16:20:00,23.24,23.24,23.24,23.24,516.0,BTU +2023-11-15 16:18:00,23.25,23.25,23.25,23.25,11.0,BTU +2023-11-15 16:10:00,23.24,23.24,23.24,23.24,271518.0,BTU +2023-11-15 16:08:00,23.18,23.18,23.18,23.18,1.0,BTU +2023-11-15 16:05:00,23.16,23.16,23.16,23.16,8.0,BTU +2023-11-15 16:02:00,23.24,23.24,23.24,23.24,5425.0,BTU +2023-11-15 16:01:00,23.24,23.24,23.24,23.24,2943.0,BTU +2023-11-15 16:00:00,23.22,23.24,23.22,23.24,573000.0,BTU +2023-11-15 15:59:00,23.24,23.25,23.22,23.22,132520.0,BTU +2023-11-15 15:58:00,23.235,23.24,23.23,23.235,57986.0,BTU +2023-11-15 15:57:00,23.23,23.25,23.22,23.235,75260.0,BTU +2023-11-15 15:56:00,23.275,23.28,23.23,23.23,112066.0,BTU +2023-11-15 15:55:00,23.275,23.29,23.25,23.275,92871.0,BTU +2023-11-15 15:54:00,23.285,23.29,23.27,23.27,15745.0,BTU +2023-11-15 15:53:00,23.285,23.295,23.28,23.28,35764.0,BTU +2023-11-15 15:52:00,23.315,23.315,23.28,23.285,102048.0,BTU +2023-11-15 15:51:00,23.355,23.36,23.315,23.315,24056.0,BTU +2023-11-15 15:50:00,23.41,23.41,23.35,23.35,25347.0,BTU +2023-11-15 15:49:00,23.46,23.46,23.4,23.41,35781.0,BTU +2023-11-15 15:48:00,23.43,23.46,23.43,23.455,16664.0,BTU +2023-11-15 15:47:00,23.415,23.43,23.41,23.43,7824.0,BTU +2023-11-15 15:46:00,23.365,23.42,23.365,23.415,16830.0,BTU +2023-11-15 15:45:00,23.365,23.37,23.36,23.365,4779.0,BTU +2023-11-15 15:44:00,23.365,23.37,23.365,23.37,5684.0,BTU +2023-11-15 15:43:00,23.36,23.37,23.36,23.365,3685.0,BTU +2023-11-15 15:42:00,23.365,23.365,23.36,23.365,1573.0,BTU +2023-11-15 15:41:00,23.395,23.395,23.35,23.37,19345.0,BTU +2023-11-15 15:40:00,23.385,23.4,23.385,23.395,6520.0,BTU +2023-11-15 15:39:00,23.39,23.39,23.38,23.39,4560.0,BTU +2023-11-15 15:38:00,23.37,23.39,23.37,23.39,8125.0,BTU +2023-11-15 15:37:00,23.36,23.365,23.35,23.365,4784.0,BTU +2023-11-15 15:36:00,23.355,23.36,23.345,23.36,3717.0,BTU +2023-11-15 15:35:00,23.36,23.365,23.35,23.35,18647.0,BTU +2023-11-15 15:34:00,23.345,23.36,23.345,23.36,4744.0,BTU +2023-11-15 15:33:00,23.345,23.35,23.34,23.345,1764.0,BTU +2023-11-15 15:32:00,23.35,23.355,23.345,23.35,3790.0,BTU +2023-11-15 15:31:00,23.365,23.365,23.35,23.355,3018.0,BTU +2023-11-15 15:30:00,23.425,23.425,23.365,23.365,32259.0,BTU +2023-11-15 15:29:00,23.425,23.425,23.42,23.425,1318.0,BTU +2023-11-15 15:28:00,23.425,23.43,23.42,23.425,6883.0,BTU +2023-11-15 15:27:00,23.415,23.425,23.415,23.425,7084.0,BTU +2023-11-15 15:26:00,23.41,23.415,23.41,23.41,2254.0,BTU +2023-11-15 15:25:00,23.39,23.41,23.39,23.405,10280.0,BTU +2023-11-15 15:24:00,23.375,23.39,23.375,23.385,4862.0,BTU +2023-11-15 15:23:00,23.375,23.375,23.37,23.37,662.0,BTU +2023-11-15 15:22:00,23.4,23.405,23.375,23.38,7322.0,BTU +2023-11-15 15:21:00,23.395,23.41,23.395,23.41,3927.0,BTU +2023-11-15 15:20:00,23.395,23.4,23.39,23.395,1488.0,BTU +2023-11-15 15:19:00,23.395,23.4,23.395,23.395,1418.0,BTU +2023-11-15 15:18:00,23.42,23.42,23.4,23.41,11847.0,BTU +2023-11-15 15:17:00,23.41,23.42,23.41,23.42,1621.0,BTU +2023-11-15 15:16:00,23.37,23.41,23.37,23.41,4183.0,BTU +2023-11-15 15:15:00,23.37,23.37,23.365,23.365,921.0,BTU +2023-11-15 15:14:00,23.37,23.37,23.361,23.361,1729.0,BTU +2023-11-15 15:13:00,23.36,23.37,23.36,23.37,4670.0,BTU +2023-11-15 15:12:00,23.355,23.355,23.355,23.355,1430.0,BTU +2023-11-15 15:11:00,23.345,23.35,23.345,23.35,2160.0,BTU +2023-11-15 15:10:00,23.355,23.355,23.34,23.34,6421.0,BTU +2023-11-15 15:09:00,23.35,23.36,23.35,23.36,499.0,BTU +2023-11-15 15:08:00,23.355,23.355,23.35,23.35,1185.0,BTU +2023-11-15 15:07:00,23.31,23.355,23.31,23.355,4757.0,BTU +2023-11-15 15:06:00,23.335,23.335,23.31,23.31,6055.0,BTU +2023-11-15 15:05:00,23.315,23.335,23.315,23.335,3684.0,BTU +2023-11-15 15:04:00,23.329,23.329,23.295,23.32,11091.0,BTU +2023-11-15 15:03:00,23.33,23.33,23.325,23.325,875.0,BTU +2023-11-15 15:02:00,23.31,23.33,23.31,23.325,5034.0,BTU +2023-11-15 15:01:00,23.295,23.31,23.29,23.31,5298.0,BTU +2023-11-15 15:00:00,23.315,23.32,23.29,23.3,5040.0,BTU +2023-11-15 14:59:00,23.315,23.32,23.315,23.32,823.0,BTU +2023-11-15 14:58:00,23.32,23.32,23.31,23.32,2833.0,BTU +2023-11-15 14:57:00,23.305,23.32,23.301,23.317,5294.0,BTU +2023-11-15 14:56:00,23.305,23.31,23.3,23.31,1244.0,BTU +2023-11-15 14:55:00,23.3,23.31,23.3,23.305,1452.0,BTU +2023-11-15 14:54:00,23.3,23.31,23.3,23.305,722.0,BTU +2023-11-15 14:53:00,23.295,23.3,23.295,23.3,5004.0,BTU +2023-11-15 14:52:00,23.29,23.3,23.29,23.3,591.0,BTU +2023-11-15 14:51:00,23.31,23.31,23.3,23.3,2530.0,BTU +2023-11-15 14:50:00,23.285,23.315,23.285,23.311,19068.0,BTU +2023-11-15 14:49:00,23.28,23.29,23.28,23.29,802.0,BTU +2023-11-15 14:48:00,23.285,23.29,23.28,23.28,5099.0,BTU +2023-11-15 14:47:00,23.27,23.29,23.27,23.285,2668.0,BTU +2023-11-15 14:46:00,23.265,23.27,23.26,23.26,7066.0,BTU +2023-11-15 14:45:00,23.27,23.27,23.26,23.26,1147.0,BTU +2023-11-15 14:44:00,23.265,23.27,23.26,23.265,13537.0,BTU +2023-11-15 14:43:00,23.27,23.275,23.26,23.265,3958.0,BTU +2023-11-15 14:42:00,23.27,23.277,23.27,23.27,2843.0,BTU +2023-11-15 14:41:00,23.28,23.28,23.27,23.27,4714.0,BTU +2023-11-15 14:40:00,23.285,23.29,23.28,23.29,1184.0,BTU +2023-11-15 14:39:00,23.28,23.29,23.28,23.28,986.0,BTU +2023-11-15 14:38:00,23.285,23.29,23.285,23.29,591.0,BTU +2023-11-15 14:36:00,23.3,23.3,23.285,23.285,2105.0,BTU +2023-11-15 14:35:00,23.285,23.31,23.285,23.31,3622.0,BTU +2023-11-15 14:34:00,23.285,23.29,23.285,23.29,829.0,BTU +2023-11-15 14:33:00,23.27,23.28,23.27,23.28,2452.0,BTU +2023-11-15 14:32:00,23.27,23.27,23.255,23.26,4909.0,BTU +2023-11-15 14:31:00,23.27,23.27,23.27,23.27,762.0,BTU +2023-11-15 14:30:00,23.28,23.28,23.265,23.275,2808.0,BTU +2023-11-15 14:29:00,23.275,23.28,23.275,23.28,2260.0,BTU +2023-11-15 14:28:00,23.275,23.28,23.275,23.28,554.0,BTU +2023-11-15 14:27:00,23.25,23.275,23.25,23.275,3599.0,BTU +2023-11-15 14:26:00,23.23,23.25,23.23,23.25,1875.0,BTU +2023-11-15 14:25:00,23.235,23.235,23.235,23.235,459.0,BTU +2023-11-15 14:24:00,23.21,23.235,23.21,23.235,2721.0,BTU +2023-11-15 14:23:00,23.205,23.205,23.2,23.205,2068.0,BTU +2023-11-15 14:22:00,23.2,23.205,23.2,23.205,2916.0,BTU +2023-11-15 14:21:00,23.205,23.21,23.19,23.2,1464.0,BTU +2023-11-15 14:20:00,23.2,23.205,23.195,23.2,9450.0,BTU +2023-11-15 14:19:00,23.18,23.2,23.18,23.2,2017.0,BTU +2023-11-15 14:17:00,23.2,23.21,23.19,23.19,11043.0,BTU +2023-11-15 14:16:00,23.225,23.23,23.2,23.21,4406.0,BTU +2023-11-15 14:15:00,23.23,23.23,23.222,23.225,3545.0,BTU +2023-11-15 14:14:00,23.23,23.23,23.23,23.23,4768.0,BTU +2023-11-15 14:13:00,23.235,23.235,23.23,23.23,316.0,BTU +2023-11-15 14:12:00,23.23,23.23,23.23,23.23,582.0,BTU +2023-11-15 14:11:00,23.22,23.23,23.215,23.23,2840.0,BTU +2023-11-15 14:10:00,23.235,23.235,23.22,23.225,3230.0,BTU +2023-11-15 14:09:00,23.24,23.24,23.235,23.235,1855.0,BTU +2023-11-15 14:08:00,23.255,23.255,23.25,23.25,6745.0,BTU +2023-11-15 14:07:00,23.25,23.255,23.25,23.255,541.0,BTU +2023-11-15 14:06:00,23.239,23.255,23.239,23.255,1426.0,BTU +2023-11-15 14:05:00,23.22,23.235,23.22,23.235,2329.0,BTU +2023-11-15 14:04:00,23.24,23.24,23.22,23.22,2255.0,BTU +2023-11-15 14:03:00,23.255,23.255,23.25,23.25,1209.0,BTU +2023-11-15 14:02:00,23.25,23.255,23.25,23.25,607.0,BTU +2023-11-15 14:01:00,23.25,23.255,23.25,23.255,247.0,BTU +2023-11-15 14:00:00,23.25,23.26,23.25,23.26,2484.0,BTU +2023-11-15 13:59:00,23.205,23.245,23.205,23.24,9685.0,BTU +2023-11-15 13:58:00,23.18,23.2,23.18,23.2,2334.0,BTU +2023-11-15 13:56:00,23.2,23.2,23.18,23.18,4750.0,BTU +2023-11-15 13:55:00,23.205,23.205,23.195,23.195,1561.0,BTU +2023-11-15 13:54:00,23.165,23.21,23.165,23.2,15541.0,BTU +2023-11-15 13:53:00,23.16,23.17,23.16,23.165,5103.0,BTU +2023-11-15 13:52:00,23.165,23.17,23.16,23.16,8863.0,BTU +2023-11-15 13:51:00,23.16,23.17,23.16,23.17,521.0,BTU +2023-11-15 13:50:00,23.16,23.17,23.16,23.165,2227.0,BTU +2023-11-15 13:49:00,23.16,23.16,23.145,23.147,7165.0,BTU +2023-11-15 13:48:00,23.16,23.16,23.155,23.155,1448.0,BTU +2023-11-15 13:47:00,23.165,23.165,23.16,23.165,662.0,BTU +2023-11-15 13:46:00,23.16,23.165,23.16,23.165,520.0,BTU +2023-11-15 13:45:00,23.165,23.165,23.16,23.165,2600.0,BTU +2023-11-15 13:44:00,23.16,23.16,23.155,23.16,4552.0,BTU +2023-11-15 13:43:00,23.165,23.165,23.165,23.165,589.0,BTU +2023-11-15 13:42:00,23.17,23.17,23.165,23.165,2805.0,BTU +2023-11-15 13:41:00,23.165,23.18,23.16,23.175,8632.0,BTU +2023-11-15 13:40:00,23.17,23.17,23.155,23.165,1762.0,BTU +2023-11-15 13:39:00,23.18,23.18,23.171,23.18,785.0,BTU +2023-11-15 13:38:00,23.18,23.18,23.175,23.175,1500.0,BTU +2023-11-15 13:37:00,23.22,23.22,23.18,23.18,7224.0,BTU +2023-11-15 13:36:00,23.215,23.225,23.215,23.225,4762.0,BTU +2023-11-15 13:35:00,23.215,23.215,23.215,23.215,786.0,BTU +2023-11-15 13:33:00,23.22,23.22,23.21,23.215,2231.0,BTU +2023-11-15 13:32:00,23.225,23.225,23.225,23.225,609.0,BTU +2023-11-15 13:31:00,23.215,23.23,23.215,23.215,12201.0,BTU +2023-11-15 13:30:00,23.215,23.22,23.215,23.215,2264.0,BTU +2023-11-15 13:29:00,23.21,23.215,23.205,23.215,5967.0,BTU +2023-11-15 13:28:00,23.215,23.215,23.21,23.21,2004.0,BTU +2023-11-15 13:27:00,23.22,23.22,23.215,23.215,826.0,BTU +2023-11-15 13:26:00,23.229,23.229,23.215,23.215,1112.0,BTU +2023-11-15 13:25:00,23.225,23.225,23.225,23.225,743.0,BTU +2023-11-15 13:24:00,23.235,23.24,23.21,23.22,12726.0,BTU +2023-11-15 13:23:00,23.235,23.235,23.235,23.235,332.0,BTU +2023-11-15 13:22:00,23.235,23.235,23.23,23.23,909.0,BTU +2023-11-15 13:21:00,23.25,23.25,23.225,23.225,1790.0,BTU +2023-11-15 13:20:00,23.27,23.27,23.25,23.255,1233.0,BTU +2023-11-15 13:19:00,23.27,23.275,23.265,23.27,1917.0,BTU +2023-11-15 13:18:00,23.28,23.28,23.27,23.275,3375.0,BTU +2023-11-15 13:17:00,23.28,23.28,23.275,23.275,2588.0,BTU +2023-11-15 13:16:00,23.285,23.29,23.285,23.29,4825.0,BTU +2023-11-15 13:15:00,23.3,23.3,23.285,23.29,3658.0,BTU +2023-11-15 13:14:00,23.3,23.3,23.29,23.29,1160.0,BTU +2023-11-15 13:13:00,23.34,23.34,23.31,23.31,3189.0,BTU +2023-11-15 13:12:00,23.335,23.34,23.33,23.34,6275.0,BTU +2023-11-15 13:11:00,23.36,23.36,23.33,23.33,2861.0,BTU +2023-11-15 13:10:00,23.35,23.36,23.35,23.36,714.0,BTU +2023-11-15 13:09:00,23.31,23.35,23.31,23.34,6832.0,BTU +2023-11-15 13:08:00,23.34,23.34,23.33,23.33,3794.0,BTU +2023-11-15 13:07:00,23.35,23.35,23.345,23.345,749.0,BTU +2023-11-15 13:06:00,23.35,23.358,23.35,23.358,1401.0,BTU +2023-11-15 13:05:00,23.35,23.355,23.35,23.355,1403.0,BTU +2023-11-15 13:04:00,23.37,23.38,23.35,23.355,1860.0,BTU +2023-11-15 13:03:00,23.35,23.35,23.33,23.35,2351.0,BTU +2023-11-15 13:02:00,23.32,23.34,23.31,23.34,2501.0,BTU +2023-11-15 13:01:00,23.355,23.355,23.32,23.32,1154.0,BTU +2023-11-15 13:00:00,23.355,23.355,23.345,23.345,1592.0,BTU +2023-11-15 12:59:00,23.36,23.36,23.355,23.355,809.0,BTU +2023-11-15 12:58:00,23.39,23.39,23.37,23.375,2464.0,BTU +2023-11-15 12:57:00,23.4,23.4,23.39,23.39,1762.0,BTU +2023-11-15 12:56:00,23.405,23.41,23.405,23.405,1144.0,BTU +2023-11-15 12:55:00,23.41,23.41,23.405,23.405,1681.0,BTU +2023-11-15 12:54:00,23.4,23.41,23.4,23.41,586.0,BTU +2023-11-15 12:53:00,23.405,23.41,23.395,23.405,1482.0,BTU +2023-11-15 12:52:00,23.395,23.41,23.39,23.408,3990.0,BTU +2023-11-15 12:51:00,23.4,23.4,23.4,23.4,141.0,BTU +2023-11-15 12:50:00,23.43,23.43,23.41,23.41,2485.0,BTU +2023-11-15 12:49:00,23.435,23.435,23.425,23.425,344.0,BTU +2023-11-15 12:48:00,23.46,23.46,23.43,23.43,2872.0,BTU +2023-11-15 12:47:00,23.41,23.46,23.41,23.455,2820.0,BTU +2023-11-15 12:46:00,23.41,23.41,23.41,23.41,439.0,BTU +2023-11-15 12:45:00,23.41,23.415,23.405,23.409,3107.0,BTU +2023-11-15 12:44:00,23.415,23.415,23.405,23.405,1455.0,BTU +2023-11-15 12:43:00,23.415,23.415,23.41,23.415,718.0,BTU +2023-11-15 12:42:00,23.42,23.425,23.415,23.415,1801.0,BTU +2023-11-15 12:41:00,23.42,23.42,23.42,23.42,351.0,BTU +2023-11-15 12:40:00,23.43,23.43,23.401,23.42,1936.0,BTU +2023-11-15 12:39:00,23.44,23.44,23.43,23.43,1406.0,BTU +2023-11-15 12:38:00,23.431,23.44,23.425,23.44,2612.0,BTU +2023-11-15 12:37:00,23.425,23.44,23.425,23.44,1282.0,BTU +2023-11-15 12:36:00,23.41,23.43,23.41,23.43,1656.0,BTU +2023-11-15 12:35:00,23.395,23.415,23.395,23.415,1740.0,BTU +2023-11-15 12:34:00,23.4,23.4,23.39,23.39,676.0,BTU +2023-11-15 12:33:00,23.4,23.4,23.39,23.39,868.0,BTU +2023-11-15 12:32:00,23.38,23.39,23.37,23.39,4111.0,BTU +2023-11-15 12:31:00,23.38,23.38,23.38,23.38,561.0,BTU +2023-11-15 12:30:00,23.4,23.4,23.375,23.375,3551.0,BTU +2023-11-15 12:29:00,23.39,23.4,23.39,23.4,1644.0,BTU +2023-11-15 12:28:00,23.39,23.4,23.39,23.4,430.0,BTU +2023-11-15 12:27:00,23.37,23.38,23.37,23.38,780.0,BTU +2023-11-15 12:26:00,23.39,23.39,23.37,23.37,2398.0,BTU +2023-11-15 12:25:00,23.395,23.4,23.39,23.4,945.0,BTU +2023-11-15 12:24:00,23.36,23.39,23.36,23.39,1692.0,BTU +2023-11-15 12:23:00,23.37,23.37,23.36,23.36,3051.0,BTU +2023-11-15 12:22:00,23.365,23.37,23.36,23.37,2608.0,BTU +2023-11-15 12:21:00,23.37,23.37,23.36,23.36,3884.0,BTU +2023-11-15 12:20:00,23.36,23.37,23.355,23.355,1447.0,BTU +2023-11-15 12:19:00,23.38,23.395,23.352,23.352,3314.0,BTU +2023-11-15 12:18:00,23.39,23.39,23.382,23.382,659.0,BTU +2023-11-15 12:17:00,23.39,23.39,23.39,23.39,301.0,BTU +2023-11-15 12:16:00,23.385,23.39,23.37,23.37,1488.0,BTU +2023-11-15 12:15:00,23.37,23.37,23.37,23.37,681.0,BTU +2023-11-15 12:14:00,23.37,23.375,23.365,23.375,974.0,BTU +2023-11-15 12:13:00,23.34,23.37,23.34,23.37,2871.0,BTU +2023-11-15 12:12:00,23.335,23.345,23.335,23.34,1442.0,BTU +2023-11-15 12:11:00,23.34,23.35,23.34,23.34,2585.0,BTU +2023-11-15 12:10:00,23.3,23.34,23.3,23.34,12880.0,BTU +2023-11-15 12:09:00,23.3,23.31,23.295,23.3,2428.0,BTU +2023-11-15 12:08:00,23.315,23.315,23.31,23.31,1724.0,BTU +2023-11-15 12:07:00,23.31,23.32,23.31,23.315,1906.0,BTU +2023-11-15 12:06:00,23.31,23.32,23.305,23.32,1906.0,BTU +2023-11-15 12:05:00,23.34,23.34,23.31,23.315,2886.0,BTU +2023-11-15 12:04:00,23.335,23.345,23.335,23.345,813.0,BTU +2023-11-15 12:03:00,23.32,23.33,23.32,23.33,1001.0,BTU +2023-11-15 12:02:00,23.365,23.365,23.325,23.325,3141.0,BTU +2023-11-15 12:01:00,23.35,23.35,23.35,23.35,984.0,BTU +2023-11-15 12:00:00,23.35,23.35,23.35,23.35,999.0,BTU +2023-11-15 11:59:00,23.355,23.355,23.355,23.355,879.0,BTU +2023-11-15 11:58:00,23.37,23.37,23.35,23.35,1276.0,BTU +2023-11-15 11:57:00,23.38,23.38,23.365,23.37,2211.0,BTU +2023-11-15 11:56:00,23.39,23.39,23.385,23.385,728.0,BTU +2023-11-15 11:55:00,23.385,23.4,23.38,23.39,12373.0,BTU +2023-11-15 11:54:00,23.37,23.37,23.37,23.37,559.0,BTU +2023-11-15 11:53:00,23.355,23.36,23.355,23.36,579.0,BTU +2023-11-15 11:52:00,23.345,23.355,23.345,23.355,306.0,BTU +2023-11-15 11:51:00,23.38,23.38,23.325,23.34,3981.0,BTU +2023-11-15 11:50:00,23.345,23.38,23.345,23.38,1245.0,BTU +2023-11-15 11:49:00,23.35,23.36,23.35,23.36,967.0,BTU +2023-11-15 11:48:00,23.325,23.35,23.325,23.35,791.0,BTU +2023-11-15 11:47:00,23.32,23.33,23.32,23.325,2904.0,BTU +2023-11-15 11:46:00,23.31,23.32,23.31,23.32,5227.0,BTU +2023-11-15 11:45:00,23.315,23.32,23.315,23.315,1370.0,BTU +2023-11-15 11:44:00,23.32,23.32,23.314,23.32,3839.0,BTU +2023-11-15 11:43:00,23.34,23.34,23.321,23.321,1709.0,BTU +2023-11-15 11:42:00,23.31,23.335,23.285,23.33,5938.0,BTU +2023-11-15 11:41:00,23.32,23.32,23.32,23.32,851.0,BTU +2023-11-15 11:40:00,23.32,23.32,23.31,23.315,823.0,BTU +2023-11-15 11:39:00,23.3,23.31,23.3,23.31,349.0,BTU +2023-11-15 11:38:00,23.3,23.3,23.29,23.3,1161.0,BTU +2023-11-15 11:37:00,23.3,23.32,23.3,23.3,4416.0,BTU +2023-11-15 11:36:00,23.345,23.365,23.295,23.3,13982.0,BTU +2023-11-15 11:35:00,23.36,23.365,23.32,23.34,3341.0,BTU +2023-11-15 11:34:00,23.34,23.37,23.34,23.36,1108.0,BTU +2023-11-15 11:33:00,23.33,23.335,23.33,23.335,510.0,BTU +2023-11-15 11:32:00,23.335,23.34,23.33,23.34,2623.0,BTU +2023-11-15 11:31:00,23.38,23.38,23.34,23.34,2696.0,BTU +2023-11-15 11:30:00,23.37,23.395,23.36,23.395,3293.0,BTU +2023-11-15 11:29:00,23.415,23.425,23.375,23.375,10093.0,BTU +2023-11-15 11:28:00,23.445,23.445,23.41,23.41,5971.0,BTU +2023-11-15 11:27:00,23.44,23.44,23.42,23.43,2713.0,BTU +2023-11-15 11:26:00,23.435,23.435,23.425,23.43,1561.0,BTU +2023-11-15 11:25:00,23.46,23.46,23.43,23.43,2549.0,BTU +2023-11-15 11:24:00,23.465,23.465,23.455,23.46,3892.0,BTU +2023-11-15 11:23:00,23.465,23.475,23.46,23.47,2515.0,BTU +2023-11-15 11:22:00,23.445,23.465,23.44,23.465,2723.0,BTU +2023-11-15 11:21:00,23.435,23.445,23.42,23.445,2436.0,BTU +2023-11-15 11:20:00,23.45,23.45,23.435,23.435,3468.0,BTU +2023-11-15 11:19:00,23.435,23.435,23.42,23.43,1377.0,BTU +2023-11-15 11:18:00,23.44,23.445,23.43,23.44,3475.0,BTU +2023-11-15 11:17:00,23.455,23.455,23.44,23.45,1949.0,BTU +2023-11-15 11:16:00,23.44,23.46,23.435,23.46,13293.0,BTU +2023-11-15 11:15:00,23.45,23.455,23.44,23.45,3415.0,BTU +2023-11-15 11:14:00,23.455,23.46,23.45,23.46,8890.0,BTU +2023-11-15 11:13:00,23.455,23.46,23.45,23.46,3254.0,BTU +2023-11-15 11:12:00,23.47,23.47,23.45,23.45,3497.0,BTU +2023-11-15 11:11:00,23.475,23.475,23.465,23.465,1213.0,BTU +2023-11-15 11:10:00,23.48,23.49,23.48,23.48,1177.0,BTU +2023-11-15 11:09:00,23.47,23.49,23.455,23.48,2907.0,BTU +2023-11-15 11:08:00,23.49,23.49,23.475,23.48,2836.0,BTU +2023-11-15 11:07:00,23.46,23.5,23.46,23.49,2574.0,BTU +2023-11-15 11:06:00,23.5,23.5,23.46,23.46,4525.0,BTU +2023-11-15 11:05:00,23.525,23.525,23.495,23.495,2983.0,BTU +2023-11-15 11:03:00,23.53,23.535,23.53,23.53,2153.0,BTU +2023-11-15 11:02:00,23.51,23.53,23.51,23.53,2779.0,BTU +2023-11-15 11:01:00,23.5,23.52,23.49,23.52,9216.0,BTU +2023-11-15 11:00:00,23.51,23.515,23.51,23.51,898.0,BTU +2023-11-15 10:59:00,23.5,23.517,23.495,23.505,1832.0,BTU +2023-11-15 10:58:00,23.5,23.51,23.49,23.5,2261.0,BTU +2023-11-15 10:57:00,23.56,23.56,23.51,23.51,2223.0,BTU +2023-11-15 10:56:00,23.52,23.56,23.52,23.56,914.0,BTU +2023-11-15 10:55:00,23.48,23.52,23.48,23.52,3736.0,BTU +2023-11-15 10:54:00,23.43,23.47,23.42,23.47,5925.0,BTU +2023-11-15 10:53:00,23.44,23.44,23.435,23.435,1086.0,BTU +2023-11-15 10:52:00,23.47,23.472,23.45,23.45,3863.0,BTU +2023-11-15 10:51:00,23.485,23.485,23.455,23.47,3532.0,BTU +2023-11-15 10:50:00,23.51,23.515,23.48,23.49,5948.0,BTU +2023-11-15 10:49:00,23.53,23.55,23.515,23.515,8487.0,BTU +2023-11-15 10:48:00,23.51,23.535,23.505,23.528,9554.0,BTU +2023-11-15 10:47:00,23.485,23.515,23.485,23.51,9313.0,BTU +2023-11-15 10:46:00,23.485,23.49,23.485,23.485,3618.0,BTU +2023-11-15 10:45:00,23.485,23.489,23.485,23.489,1325.0,BTU +2023-11-15 10:44:00,23.485,23.485,23.485,23.485,556.0,BTU +2023-11-15 10:43:00,23.49,23.49,23.485,23.485,3161.0,BTU +2023-11-15 10:42:00,23.485,23.495,23.475,23.48,9046.0,BTU +2023-11-15 10:41:00,23.485,23.485,23.48,23.48,460.0,BTU +2023-11-15 10:40:00,23.485,23.49,23.48,23.485,4606.0,BTU +2023-11-15 10:39:00,23.465,23.485,23.465,23.485,3327.0,BTU +2023-11-15 10:38:00,23.435,23.47,23.435,23.455,4616.0,BTU +2023-11-15 10:37:00,23.44,23.445,23.431,23.44,4554.0,BTU +2023-11-15 10:36:00,23.43,23.435,23.405,23.43,7475.0,BTU +2023-11-15 10:35:00,23.43,23.44,23.43,23.435,1365.0,BTU +2023-11-15 10:34:00,23.445,23.455,23.425,23.43,4802.0,BTU +2023-11-15 10:33:00,23.42,23.45,23.42,23.442,2882.0,BTU +2023-11-15 10:32:00,23.402,23.43,23.4,23.42,4950.0,BTU +2023-11-15 10:31:00,23.4,23.42,23.39,23.41,16832.0,BTU +2023-11-15 10:30:00,23.36,23.399,23.36,23.399,6193.0,BTU +2023-11-15 10:29:00,23.345,23.355,23.345,23.355,7982.0,BTU +2023-11-15 10:28:00,23.35,23.35,23.345,23.35,1127.0,BTU +2023-11-15 10:27:00,23.331,23.34,23.331,23.34,952.0,BTU +2023-11-15 10:26:00,23.34,23.34,23.33,23.335,4806.0,BTU +2023-11-15 10:25:00,23.32,23.345,23.32,23.34,7898.0,BTU +2023-11-15 10:24:00,23.325,23.335,23.315,23.315,3745.0,BTU +2023-11-15 10:23:00,23.31,23.33,23.31,23.325,6257.0,BTU +2023-11-15 10:22:00,23.27,23.315,23.27,23.31,10852.0,BTU +2023-11-15 10:21:00,23.24,23.265,23.24,23.265,3542.0,BTU +2023-11-15 10:20:00,23.247,23.25,23.24,23.24,2224.0,BTU +2023-11-15 10:19:00,23.24,23.24,23.22,23.24,2172.0,BTU +2023-11-15 10:18:00,23.25,23.255,23.25,23.25,1289.0,BTU +2023-11-15 10:17:00,23.21,23.24,23.2,23.24,2543.0,BTU +2023-11-15 10:16:00,23.2,23.22,23.195,23.22,4536.0,BTU +2023-11-15 10:15:00,23.29,23.29,23.24,23.24,7115.0,BTU +2023-11-15 10:14:00,23.23,23.29,23.23,23.27,3709.0,BTU +2023-11-15 10:13:00,23.19,23.22,23.19,23.22,3040.0,BTU +2023-11-15 10:12:00,23.15,23.195,23.15,23.19,3146.0,BTU +2023-11-15 10:11:00,23.14,23.16,23.14,23.145,2468.0,BTU +2023-11-15 10:10:00,23.13,23.14,23.105,23.14,3269.0,BTU +2023-11-15 10:09:00,23.13,23.13,23.125,23.125,1498.0,BTU +2023-11-15 10:08:00,23.09,23.12,23.075,23.12,4828.0,BTU +2023-11-15 10:07:00,23.12,23.135,23.1,23.1,4268.0,BTU +2023-11-15 10:06:00,23.125,23.125,23.12,23.12,1703.0,BTU +2023-11-15 10:05:00,23.11,23.11,23.08,23.105,6796.0,BTU +2023-11-15 10:04:00,23.11,23.14,23.1,23.13,3160.0,BTU +2023-11-15 10:03:00,23.1,23.12,23.1,23.12,1042.0,BTU +2023-11-15 10:02:00,23.14,23.14,23.1,23.1,2404.0,BTU +2023-11-15 10:01:00,23.14,23.15,23.13,23.145,4741.0,BTU +2023-11-15 10:00:00,23.14,23.15,23.12,23.14,3814.0,BTU +2023-11-15 09:59:00,23.04,23.12,23.04,23.11,5876.0,BTU +2023-11-15 09:58:00,23.0,23.045,22.995,23.04,4002.0,BTU +2023-11-15 09:57:00,23.02,23.02,22.98,22.98,1517.0,BTU +2023-11-15 09:56:00,23.05,23.05,23.03,23.04,3534.0,BTU +2023-11-15 09:55:00,23.035,23.06,23.022,23.05,4260.0,BTU +2023-11-15 09:54:00,22.99,23.04,22.99,23.035,3365.0,BTU +2023-11-15 09:53:00,22.98,22.985,22.98,22.985,1301.0,BTU +2023-11-15 09:52:00,22.99,23.02,22.975,22.975,3989.0,BTU +2023-11-15 09:51:00,23.0,23.0,22.955,22.99,8641.0,BTU +2023-11-15 09:50:00,23.04,23.04,23.0,23.0,4442.0,BTU +2023-11-15 09:49:00,23.0,23.04,22.99,23.04,9742.0,BTU +2023-11-15 09:48:00,23.0,23.025,23.0,23.0,3775.0,BTU +2023-11-15 09:47:00,22.98,23.029,22.98,23.0,6299.0,BTU +2023-11-15 09:46:00,22.98,22.98,22.94,22.97,6032.0,BTU +2023-11-15 09:45:00,23.02,23.02,22.99,22.99,1496.0,BTU +2023-11-15 09:44:00,23.02,23.02,23.01,23.02,1122.0,BTU +2023-11-15 09:43:00,23.01,23.01,22.98,23.01,3018.0,BTU +2023-11-15 09:42:00,23.03,23.03,22.99,23.03,2214.0,BTU +2023-11-15 09:41:00,23.06,23.07,23.04,23.04,2662.0,BTU +2023-11-15 09:40:00,23.1,23.1,23.01,23.04,4305.0,BTU +2023-11-15 09:39:00,23.08,23.11,23.08,23.11,2924.0,BTU +2023-11-15 09:38:00,23.07,23.08,23.052,23.08,4567.0,BTU +2023-11-15 09:37:00,23.02,23.08,23.02,23.08,2051.0,BTU +2023-11-15 09:36:00,22.99,23.009,22.971,22.999,4631.0,BTU +2023-11-15 09:35:00,22.86,23.01,22.86,22.99,7440.0,BTU +2023-11-15 09:34:00,22.867,22.87,22.867,22.87,41253.0,BTU +2023-11-15 09:33:00,22.91,22.91,22.79,22.8,11509.0,BTU +2023-11-15 09:32:00,22.92,22.92,22.86,22.89,4559.0,BTU +2023-11-15 09:31:00,22.96,22.96,22.86,22.89,6771.0,BTU +2023-11-15 09:30:00,22.8,22.98,22.8,22.95,16126.0,BTU +2023-11-15 09:19:00,22.97,22.97,22.97,22.97,28.0,BTU +2023-11-15 09:08:00,23.05,23.05,23.0,23.0,641.0,BTU +2023-11-15 09:05:00,23.05,23.1,23.05,23.1,203.0,BTU +2023-11-15 09:01:00,23.01,23.01,23.0,23.0,50.0,BTU +2023-11-15 08:59:00,23.01,23.01,23.01,23.01,10.0,BTU +2023-11-15 08:50:00,23.14,23.17,23.05,23.17,212.0,BTU +2023-11-15 08:33:00,23.01,23.01,23.0,23.0,100.0,BTU +2023-11-15 08:31:00,23.02,23.02,23.02,23.02,67.0,BTU +2023-11-15 08:26:00,23.03,23.03,23.03,23.03,1.0,BTU +2023-11-15 08:19:00,23.15,23.22,23.15,23.21,452.0,BTU +2023-11-15 08:18:00,23.01,23.01,23.01,23.01,2.0,BTU +2023-11-15 08:06:00,23.18,23.22,23.18,23.22,522.0,BTU +2023-11-15 08:04:00,23.04,23.04,23.04,23.04,2.0,BTU +2023-11-15 08:03:00,23.02,23.02,23.02,23.02,50.0,BTU +2023-11-15 08:01:00,23.02,23.02,23.02,23.02,200.0,BTU +2023-11-15 08:00:00,23.18,23.18,23.02,23.02,45.0,BTU +2023-11-15 07:54:00,23.05,23.05,23.02,23.02,100.0,BTU +2023-11-15 07:26:00,23.02,23.02,23.02,23.02,5.0,BTU +2023-11-15 06:26:00,23.01,23.02,23.01,23.02,10.0,BTU +2023-11-15 05:20:00,23.0,23.0,23.0,23.0,100.0,BTU +2023-11-14 19:49:00,22.93,22.93,22.93,22.93,20.0,BTU +2023-11-14 19:48:00,23.02,23.02,23.02,23.02,100.0,BTU +2023-11-14 19:00:00,22.91,22.91,22.91,22.91,417076.0,BTU +2023-11-14 18:30:00,22.91,22.91,22.91,22.91,417076.0,BTU +2023-11-14 16:49:00,23.0,23.0,23.0,23.0,100.0,BTU +2023-11-14 16:36:00,23.0,23.0,23.0,23.0,125.0,BTU +2023-11-14 16:26:00,23.0,23.0,23.0,23.0,1.0,BTU +2023-11-14 16:24:00,22.95,22.95,22.95,22.95,1.0,BTU +2023-11-14 16:10:00,22.91,22.91,22.91,22.91,417076.0,BTU +2023-11-14 16:07:00,22.92,22.92,22.92,22.92,1.0,BTU +2023-11-14 16:05:00,22.93,22.93,22.93,22.93,5.0,BTU +2023-11-14 16:02:00,22.91,22.91,22.91,22.91,8538.0,BTU +2023-11-14 16:01:00,22.91,22.91,22.91,22.91,24.0,BTU +2023-11-14 16:00:00,22.92,22.92,22.91,22.91,1010624.0,BTU +2023-11-14 15:59:00,22.87,22.94,22.86,22.92,129507.0,BTU +2023-11-14 15:58:00,22.855,22.87,22.85,22.865,47081.0,BTU +2023-11-14 15:57:00,22.841,22.86,22.84,22.855,40851.0,BTU +2023-11-14 15:56:00,22.85,22.86,22.84,22.845,88483.0,BTU +2023-11-14 15:55:00,22.9,22.9,22.85,22.85,66565.0,BTU +2023-11-14 15:54:00,22.895,22.905,22.865,22.9,33926.0,BTU +2023-11-14 15:53:00,22.9,22.9,22.875,22.895,28528.0,BTU +2023-11-14 15:52:00,22.92,22.93,22.89,22.905,52093.0,BTU +2023-11-14 15:51:00,22.905,22.92,22.885,22.915,20984.0,BTU +2023-11-14 15:50:00,22.94,22.945,22.895,22.9,32495.0,BTU +2023-11-14 15:49:00,22.93,22.945,22.925,22.945,17890.0,BTU +2023-11-14 15:48:00,22.955,22.96,22.925,22.925,27282.0,BTU +2023-11-14 15:47:00,22.955,22.965,22.93,22.955,22982.0,BTU +2023-11-14 15:46:00,22.96,22.96,22.945,22.96,72675.0,BTU +2023-11-14 15:45:00,22.96,22.99,22.945,22.96,24744.0,BTU +2023-11-14 15:44:00,23.0,23.01,22.96,22.96,21745.0,BTU +2023-11-14 15:43:00,22.995,23.005,22.99,23.005,26772.0,BTU +2023-11-14 15:42:00,23.025,23.025,22.975,22.99,32090.0,BTU +2023-11-14 15:41:00,23.0,23.03,22.995,23.025,29624.0,BTU +2023-11-14 15:40:00,22.99,23.005,22.985,23.0,48565.0,BTU +2023-11-14 15:39:00,22.99,23.0,22.99,22.995,4897.0,BTU +2023-11-14 15:38:00,23.005,23.005,22.99,22.99,5402.0,BTU +2023-11-14 15:37:00,22.995,23.01,22.995,23.005,19915.0,BTU +2023-11-14 15:36:00,23.02,23.02,22.965,23.0,25659.0,BTU +2023-11-14 15:35:00,23.025,23.035,23.01,23.02,30049.0,BTU +2023-11-14 15:34:00,23.03,23.04,23.02,23.02,8998.0,BTU +2023-11-14 15:33:00,23.065,23.08,23.04,23.04,17037.0,BTU +2023-11-14 15:32:00,23.07,23.07,23.05,23.065,16411.0,BTU +2023-11-14 15:31:00,23.085,23.085,23.07,23.07,7463.0,BTU +2023-11-14 15:30:00,23.065,23.09,23.065,23.09,10834.0,BTU +2023-11-14 15:29:00,23.075,23.075,23.06,23.065,10205.0,BTU +2023-11-14 15:28:00,23.1,23.1,23.075,23.075,9085.0,BTU +2023-11-14 15:27:00,23.085,23.12,23.085,23.105,9074.0,BTU +2023-11-14 15:26:00,23.08,23.09,23.08,23.085,15607.0,BTU +2023-11-14 15:25:00,23.105,23.11,23.085,23.085,9337.0,BTU +2023-11-14 15:24:00,23.12,23.12,23.104,23.105,3650.0,BTU +2023-11-14 15:23:00,23.105,23.135,23.1,23.12,23123.0,BTU +2023-11-14 15:22:00,23.11,23.11,23.1,23.11,2673.0,BTU +2023-11-14 15:21:00,23.105,23.11,23.09,23.11,7610.0,BTU +2023-11-14 15:20:00,23.08,23.115,23.07,23.105,16122.0,BTU +2023-11-14 15:19:00,23.07,23.08,23.07,23.075,4067.0,BTU +2023-11-14 15:18:00,23.05,23.06,23.05,23.06,3308.0,BTU +2023-11-14 15:17:00,23.05,23.06,23.04,23.04,9394.0,BTU +2023-11-14 15:16:00,23.01,23.04,23.01,23.04,10004.0,BTU +2023-11-14 15:15:00,23.0,23.03,22.995,23.015,20130.0,BTU +2023-11-14 15:14:00,23.0,23.01,22.995,23.005,8867.0,BTU +2023-11-14 15:13:00,22.99,23.0,22.985,22.995,2412.0,BTU +2023-11-14 15:12:00,22.995,23.0,22.96,22.99,7670.0,BTU +2023-11-14 15:11:00,22.97,23.0,22.97,23.0,4152.0,BTU +2023-11-14 15:10:00,22.96,22.97,22.94,22.97,13106.0,BTU +2023-11-14 15:09:00,22.945,22.96,22.945,22.96,10430.0,BTU +2023-11-14 15:08:00,22.94,22.955,22.935,22.945,8547.0,BTU +2023-11-14 15:07:00,22.92,22.94,22.92,22.94,6260.0,BTU +2023-11-14 15:06:00,22.915,22.92,22.915,22.92,4335.0,BTU +2023-11-14 15:05:00,22.915,22.925,22.915,22.92,5853.0,BTU +2023-11-14 15:04:00,22.905,22.92,22.905,22.92,4584.0,BTU +2023-11-14 15:03:00,22.9,22.91,22.895,22.905,2606.0,BTU +2023-11-14 15:02:00,22.895,22.895,22.885,22.895,5134.0,BTU +2023-11-14 15:01:00,22.905,22.91,22.895,22.895,7744.0,BTU +2023-11-14 15:00:00,22.875,22.91,22.875,22.905,4602.0,BTU +2023-11-14 14:59:00,22.88,22.89,22.875,22.875,6860.0,BTU +2023-11-14 14:58:00,22.875,22.88,22.87,22.88,4096.0,BTU +2023-11-14 14:57:00,22.86,22.88,22.855,22.88,6999.0,BTU +2023-11-14 14:56:00,22.86,22.86,22.855,22.855,2566.0,BTU +2023-11-14 14:55:00,22.855,22.855,22.845,22.855,2896.0,BTU +2023-11-14 14:54:00,22.86,22.865,22.845,22.845,6056.0,BTU +2023-11-14 14:53:00,22.865,22.865,22.855,22.855,3514.0,BTU +2023-11-14 14:52:00,22.89,22.895,22.865,22.865,5703.0,BTU +2023-11-14 14:51:00,22.9,22.9,22.885,22.885,11494.0,BTU +2023-11-14 14:50:00,22.9,22.9,22.895,22.895,1571.0,BTU +2023-11-14 14:49:00,22.88,22.895,22.871,22.895,4197.0,BTU +2023-11-14 14:48:00,22.86,22.88,22.86,22.88,5452.0,BTU +2023-11-14 14:47:00,22.88,22.88,22.85,22.85,5589.0,BTU +2023-11-14 14:46:00,22.875,22.88,22.865,22.88,3962.0,BTU +2023-11-14 14:45:00,22.875,22.89,22.87,22.87,5229.0,BTU +2023-11-14 14:44:00,22.875,22.885,22.875,22.875,2036.0,BTU +2023-11-14 14:43:00,22.865,22.875,22.865,22.875,3278.0,BTU +2023-11-14 14:42:00,22.845,22.87,22.845,22.86,7434.0,BTU +2023-11-14 14:41:00,22.855,22.86,22.845,22.845,4333.0,BTU +2023-11-14 14:40:00,22.86,22.87,22.855,22.86,6537.0,BTU +2023-11-14 14:39:00,22.875,22.875,22.84,22.87,5307.0,BTU +2023-11-14 14:38:00,22.89,22.89,22.865,22.875,3503.0,BTU +2023-11-14 14:37:00,22.91,22.91,22.875,22.89,9004.0,BTU +2023-11-14 14:36:00,22.915,22.92,22.915,22.915,1441.0,BTU +2023-11-14 14:35:00,22.905,22.92,22.905,22.91,2531.0,BTU +2023-11-14 14:34:00,22.915,22.915,22.905,22.905,5211.0,BTU +2023-11-14 14:33:00,22.92,22.92,22.91,22.915,1816.0,BTU +2023-11-14 14:32:00,22.915,22.92,22.91,22.915,1094.0,BTU +2023-11-14 14:31:00,22.91,22.92,22.905,22.91,2150.0,BTU +2023-11-14 14:30:00,22.915,22.92,22.905,22.905,3341.0,BTU +2023-11-14 14:29:00,22.92,22.92,22.915,22.915,2669.0,BTU +2023-11-14 14:28:00,22.905,22.91,22.905,22.91,2896.0,BTU +2023-11-14 14:27:00,22.915,22.915,22.885,22.905,7314.0,BTU +2023-11-14 14:26:00,22.91,22.92,22.91,22.915,3917.0,BTU +2023-11-14 14:25:00,22.905,22.91,22.905,22.905,3243.0,BTU +2023-11-14 14:24:00,22.88,22.91,22.875,22.905,5263.0,BTU +2023-11-14 14:23:00,22.85,22.89,22.85,22.89,5487.0,BTU +2023-11-14 14:22:00,22.855,22.86,22.85,22.855,2493.0,BTU +2023-11-14 14:21:00,22.865,22.865,22.855,22.855,793.0,BTU +2023-11-14 14:20:00,22.885,22.885,22.865,22.865,1296.0,BTU +2023-11-14 14:19:00,22.89,22.89,22.875,22.885,8707.0,BTU +2023-11-14 14:18:00,22.895,22.895,22.895,22.895,906.0,BTU +2023-11-14 14:17:00,22.895,22.9,22.89,22.89,1308.0,BTU +2023-11-14 14:16:00,22.905,22.91,22.895,22.895,3148.0,BTU +2023-11-14 14:15:00,22.895,22.91,22.895,22.905,2436.0,BTU +2023-11-14 14:14:00,22.905,22.91,22.9,22.9,2696.0,BTU +2023-11-14 14:13:00,22.91,22.91,22.905,22.91,4365.0,BTU +2023-11-14 14:12:00,22.91,22.915,22.905,22.905,2254.0,BTU +2023-11-14 14:11:00,22.905,22.91,22.905,22.907,2762.0,BTU +2023-11-14 14:10:00,22.929,22.93,22.91,22.91,5078.0,BTU +2023-11-14 14:09:00,22.93,22.93,22.925,22.925,1331.0,BTU +2023-11-14 14:08:00,22.935,22.94,22.92,22.92,1801.0,BTU +2023-11-14 14:07:00,22.93,22.935,22.93,22.93,1000.0,BTU +2023-11-14 14:06:00,22.94,22.94,22.925,22.93,1207.0,BTU +2023-11-14 14:05:00,22.94,22.945,22.93,22.94,1503.0,BTU +2023-11-14 14:04:00,22.94,22.94,22.93,22.94,4350.0,BTU +2023-11-14 14:03:00,22.98,22.99,22.95,22.95,5861.0,BTU +2023-11-14 14:02:00,22.97,22.97,22.965,22.97,2304.0,BTU +2023-11-14 14:01:00,22.945,22.97,22.925,22.965,10755.0,BTU +2023-11-14 14:00:00,22.965,22.965,22.945,22.945,3799.0,BTU +2023-11-14 13:59:00,22.965,22.97,22.96,22.96,3608.0,BTU +2023-11-14 13:58:00,22.975,22.975,22.965,22.965,3621.0,BTU +2023-11-14 13:57:00,22.97,22.975,22.97,22.975,610.0,BTU +2023-11-14 13:56:00,22.98,22.98,22.965,22.97,2535.0,BTU +2023-11-14 13:55:00,22.965,22.98,22.965,22.975,2952.0,BTU +2023-11-14 13:54:00,22.975,22.975,22.96,22.965,4280.0,BTU +2023-11-14 13:53:00,22.975,22.975,22.975,22.975,2354.0,BTU +2023-11-14 13:52:00,22.975,22.98,22.975,22.975,1339.0,BTU +2023-11-14 13:51:00,22.975,22.98,22.97,22.975,3930.0,BTU +2023-11-14 13:50:00,22.965,22.98,22.965,22.98,5799.0,BTU +2023-11-14 13:49:00,22.975,22.975,22.965,22.97,3903.0,BTU +2023-11-14 13:48:00,22.94,22.97,22.94,22.97,6036.0,BTU +2023-11-14 13:47:00,22.94,22.94,22.935,22.935,2847.0,BTU +2023-11-14 13:46:00,22.92,22.95,22.915,22.95,8893.0,BTU +2023-11-14 13:45:00,22.915,22.92,22.91,22.92,1765.0,BTU +2023-11-14 13:44:00,22.915,22.915,22.905,22.915,1512.0,BTU +2023-11-14 13:43:00,22.935,22.935,22.915,22.92,2202.0,BTU +2023-11-14 13:42:00,22.95,22.95,22.94,22.94,4356.0,BTU +2023-11-14 13:41:00,22.945,22.95,22.945,22.95,1531.0,BTU +2023-11-14 13:40:00,22.96,22.96,22.945,22.945,3042.0,BTU +2023-11-14 13:39:00,22.955,22.96,22.955,22.955,2600.0,BTU +2023-11-14 13:38:00,22.945,22.96,22.945,22.957,1623.0,BTU +2023-11-14 13:37:00,22.945,22.96,22.941,22.95,3535.0,BTU +2023-11-14 13:36:00,22.93,22.95,22.93,22.937,3580.0,BTU +2023-11-14 13:35:00,22.94,22.94,22.92,22.925,7296.0,BTU +2023-11-14 13:34:00,22.935,22.944,22.93,22.94,4282.0,BTU +2023-11-14 13:33:00,22.93,22.945,22.925,22.935,5630.0,BTU +2023-11-14 13:32:00,22.93,22.93,22.925,22.93,2464.0,BTU +2023-11-14 13:31:00,22.925,22.94,22.92,22.925,10995.0,BTU +2023-11-14 13:30:00,22.93,22.93,22.925,22.925,1589.0,BTU +2023-11-14 13:29:00,22.93,22.935,22.925,22.925,3782.0,BTU +2023-11-14 13:28:00,22.93,22.94,22.93,22.93,2692.0,BTU +2023-11-14 13:27:00,22.929,22.929,22.929,22.929,230.0,BTU +2023-11-14 13:26:00,22.935,22.94,22.925,22.925,4569.0,BTU +2023-11-14 13:25:00,22.92,22.93,22.92,22.93,3614.0,BTU +2023-11-14 13:24:00,22.915,22.915,22.915,22.915,658.0,BTU +2023-11-14 13:23:00,22.91,22.92,22.905,22.915,5187.0,BTU +2023-11-14 13:22:00,22.905,22.905,22.895,22.905,2041.0,BTU +2023-11-14 13:21:00,22.91,22.91,22.895,22.905,1932.0,BTU +2023-11-14 13:20:00,22.945,22.95,22.91,22.91,4331.0,BTU +2023-11-14 13:19:00,22.915,22.95,22.915,22.945,3835.0,BTU +2023-11-14 13:18:00,22.92,22.92,22.915,22.915,823.0,BTU +2023-11-14 13:17:00,22.93,22.93,22.915,22.92,3600.0,BTU +2023-11-14 13:16:00,22.93,22.94,22.925,22.94,1736.0,BTU +2023-11-14 13:15:00,22.9,22.94,22.9,22.935,7156.0,BTU +2023-11-14 13:14:00,22.94,22.94,22.88,22.9,8615.0,BTU +2023-11-14 13:13:00,22.94,22.94,22.935,22.935,1594.0,BTU +2023-11-14 13:12:00,22.915,22.94,22.915,22.935,2599.0,BTU +2023-11-14 13:11:00,22.92,22.92,22.91,22.915,3767.0,BTU +2023-11-14 13:10:00,22.92,22.93,22.92,22.925,1335.0,BTU +2023-11-14 13:09:00,22.925,22.93,22.925,22.93,1321.0,BTU +2023-11-14 13:08:00,22.92,22.92,22.915,22.915,3114.0,BTU +2023-11-14 13:07:00,22.925,22.93,22.92,22.925,1463.0,BTU +2023-11-14 13:06:00,22.92,22.92,22.915,22.92,3121.0,BTU +2023-11-14 13:05:00,22.91,22.91,22.905,22.91,3852.0,BTU +2023-11-14 13:04:00,22.905,22.91,22.905,22.905,3889.0,BTU +2023-11-14 13:03:00,22.905,22.92,22.9,22.9,3775.0,BTU +2023-11-14 13:02:00,22.91,22.91,22.905,22.905,3141.0,BTU +2023-11-14 13:01:00,22.875,22.91,22.875,22.91,4854.0,BTU +2023-11-14 13:00:00,22.88,22.88,22.87,22.875,3274.0,BTU +2023-11-14 12:59:00,22.875,22.88,22.87,22.87,972.0,BTU +2023-11-14 12:58:00,22.895,22.895,22.87,22.875,4187.0,BTU +2023-11-14 12:57:00,22.875,22.9,22.875,22.9,3650.0,BTU +2023-11-14 12:56:00,22.875,22.89,22.855,22.875,5535.0,BTU +2023-11-14 12:55:00,22.88,22.88,22.875,22.875,658.0,BTU +2023-11-14 12:54:00,22.865,22.88,22.86,22.88,3211.0,BTU +2023-11-14 12:53:00,22.845,22.86,22.845,22.86,2000.0,BTU +2023-11-14 12:52:00,22.84,22.85,22.82,22.849,6535.0,BTU +2023-11-14 12:51:00,22.865,22.865,22.84,22.84,4167.0,BTU +2023-11-14 12:50:00,22.9,22.9,22.875,22.875,3764.0,BTU +2023-11-14 12:49:00,22.88,22.89,22.88,22.89,2644.0,BTU +2023-11-14 12:48:00,22.905,22.905,22.885,22.885,3907.0,BTU +2023-11-14 12:47:00,22.905,22.91,22.9,22.9,797.0,BTU +2023-11-14 12:46:00,22.92,22.92,22.905,22.905,6337.0,BTU +2023-11-14 12:45:00,22.93,22.93,22.925,22.925,1881.0,BTU +2023-11-14 12:44:00,22.925,22.925,22.925,22.925,246.0,BTU +2023-11-14 12:43:00,22.94,22.94,22.925,22.925,1100.0,BTU +2023-11-14 12:42:00,22.93,22.94,22.93,22.935,1641.0,BTU +2023-11-14 12:41:00,22.905,22.93,22.905,22.93,4728.0,BTU +2023-11-14 12:40:00,22.945,22.945,22.905,22.905,2689.0,BTU +2023-11-14 12:39:00,22.89,22.94,22.885,22.94,5648.0,BTU +2023-11-14 12:38:00,22.885,22.885,22.88,22.88,593.0,BTU +2023-11-14 12:37:00,22.905,22.92,22.89,22.89,5169.0,BTU +2023-11-14 12:36:00,22.91,22.91,22.895,22.895,7118.0,BTU +2023-11-14 12:35:00,22.915,22.92,22.915,22.915,663.0,BTU +2023-11-14 12:34:00,22.9,22.92,22.9,22.915,2692.0,BTU +2023-11-14 12:33:00,22.9,22.91,22.895,22.895,2400.0,BTU +2023-11-14 12:32:00,22.87,22.9,22.87,22.9,1071.0,BTU +2023-11-14 12:31:00,22.907,22.92,22.87,22.87,8715.0,BTU +2023-11-14 12:30:00,22.885,22.91,22.885,22.905,4071.0,BTU +2023-11-14 12:29:00,22.885,22.89,22.885,22.885,2940.0,BTU +2023-11-14 12:28:00,22.88,22.89,22.875,22.885,4469.0,BTU +2023-11-14 12:27:00,22.875,22.88,22.875,22.88,1016.0,BTU +2023-11-14 12:26:00,22.875,22.88,22.875,22.88,1823.0,BTU +2023-11-14 12:25:00,22.84,22.87,22.84,22.87,2441.0,BTU +2023-11-14 12:24:00,22.85,22.85,22.845,22.85,4336.0,BTU +2023-11-14 12:23:00,22.86,22.86,22.84,22.84,1719.0,BTU +2023-11-14 12:22:00,22.855,22.86,22.85,22.85,3477.0,BTU +2023-11-14 12:21:00,22.845,22.86,22.831,22.85,5545.0,BTU +2023-11-14 12:20:00,22.855,22.855,22.82,22.835,13587.0,BTU +2023-11-14 12:19:00,22.865,22.865,22.851,22.851,2638.0,BTU +2023-11-14 12:18:00,22.87,22.87,22.86,22.86,2759.0,BTU +2023-11-14 12:17:00,22.875,22.88,22.875,22.88,1881.0,BTU +2023-11-14 12:16:00,22.89,22.89,22.875,22.875,3146.0,BTU +2023-11-14 12:15:00,22.905,22.905,22.885,22.895,2578.0,BTU +2023-11-14 12:14:00,22.895,22.9,22.895,22.9,6630.0,BTU +2023-11-14 12:13:00,22.92,22.92,22.885,22.89,5043.0,BTU +2023-11-14 12:12:00,22.895,22.915,22.895,22.915,1753.0,BTU +2023-11-14 12:11:00,22.915,22.915,22.9,22.9,2533.0,BTU +2023-11-14 12:10:00,22.895,22.92,22.895,22.915,3458.0,BTU +2023-11-14 12:09:00,22.895,22.905,22.885,22.9,2747.0,BTU +2023-11-14 12:08:00,22.9,22.91,22.89,22.89,3177.0,BTU +2023-11-14 12:07:00,22.885,22.91,22.88,22.9,20288.0,BTU +2023-11-14 12:06:00,22.89,22.89,22.885,22.885,4772.0,BTU +2023-11-14 12:05:00,22.925,22.925,22.88,22.885,2253.0,BTU +2023-11-14 12:04:00,22.925,22.94,22.92,22.93,7813.0,BTU +2023-11-14 12:03:00,22.915,22.925,22.89,22.925,9563.0,BTU +2023-11-14 12:02:00,22.93,22.93,22.915,22.92,7315.0,BTU +2023-11-14 12:01:00,22.91,22.931,22.91,22.925,8900.0,BTU +2023-11-14 12:00:00,22.875,22.91,22.875,22.91,3689.0,BTU +2023-11-14 11:59:00,22.875,22.88,22.875,22.875,3407.0,BTU +2023-11-14 11:58:00,22.885,22.89,22.875,22.875,6509.0,BTU +2023-11-14 11:57:00,22.87,22.885,22.865,22.885,2871.0,BTU +2023-11-14 11:56:00,22.865,22.87,22.855,22.86,2656.0,BTU +2023-11-14 11:55:00,22.87,22.87,22.86,22.865,2103.0,BTU +2023-11-14 11:54:00,22.875,22.88,22.86,22.875,3287.0,BTU +2023-11-14 11:53:00,22.865,22.88,22.865,22.875,2177.0,BTU +2023-11-14 11:52:00,22.88,22.88,22.87,22.87,8211.0,BTU +2023-11-14 11:51:00,22.9,22.9,22.875,22.88,3709.0,BTU +2023-11-14 11:50:00,22.895,22.91,22.895,22.905,2391.0,BTU +2023-11-14 11:49:00,22.92,22.92,22.88,22.895,5669.0,BTU +2023-11-14 11:48:00,22.89,22.93,22.89,22.93,1835.0,BTU +2023-11-14 11:47:00,22.91,22.91,22.87,22.89,6117.0,BTU +2023-11-14 11:46:00,22.88,22.91,22.875,22.905,3629.0,BTU +2023-11-14 11:45:00,22.88,22.89,22.875,22.88,4754.0,BTU +2023-11-14 11:44:00,22.89,22.89,22.885,22.89,2660.0,BTU +2023-11-14 11:43:00,22.9,22.92,22.9,22.9,4797.0,BTU +2023-11-14 11:42:00,22.885,22.9,22.884,22.9,1927.0,BTU +2023-11-14 11:41:00,22.88,22.89,22.87,22.89,7285.0,BTU +2023-11-14 11:40:00,22.91,22.91,22.87,22.87,5753.0,BTU +2023-11-14 11:39:00,22.925,22.935,22.91,22.91,2316.0,BTU +2023-11-14 11:38:00,22.96,22.96,22.93,22.935,2631.0,BTU +2023-11-14 11:37:00,22.97,22.97,22.955,22.96,2368.0,BTU +2023-11-14 11:36:00,23.01,23.01,22.97,22.97,3796.0,BTU +2023-11-14 11:35:00,23.005,23.005,22.98,23.0,5753.0,BTU +2023-11-14 11:34:00,23.06,23.06,23.01,23.01,8935.0,BTU +2023-11-14 11:33:00,23.03,23.065,23.025,23.06,5334.0,BTU +2023-11-14 11:32:00,23.01,23.03,23.005,23.025,4124.0,BTU +2023-11-14 11:31:00,23.01,23.01,23.005,23.005,1424.0,BTU +2023-11-14 11:30:00,23.02,23.02,22.99,23.005,6474.0,BTU +2023-11-14 11:29:00,23.025,23.025,23.015,23.015,1768.0,BTU +2023-11-14 11:28:00,22.99,23.04,22.985,23.025,3872.0,BTU +2023-11-14 11:27:00,22.98,22.99,22.98,22.99,471.0,BTU +2023-11-14 11:26:00,22.985,22.99,22.975,22.985,3558.0,BTU +2023-11-14 11:25:00,22.98,23.0,22.98,22.985,4762.0,BTU +2023-11-14 11:24:00,22.96,22.98,22.955,22.98,5834.0,BTU +2023-11-14 11:23:00,22.97,22.97,22.92,22.95,8129.0,BTU +2023-11-14 11:22:00,22.985,22.99,22.97,22.98,7764.0,BTU +2023-11-14 11:21:00,22.995,22.995,22.98,22.985,3266.0,BTU +2023-11-14 11:20:00,22.995,22.995,22.991,22.995,1698.0,BTU +2023-11-14 11:19:00,23.005,23.01,22.99,23.0,9990.0,BTU +2023-11-14 11:18:00,23.03,23.03,23.01,23.01,2787.0,BTU +2023-11-14 11:17:00,23.02,23.03,23.02,23.025,1363.0,BTU +2023-11-14 11:16:00,23.01,23.01,22.995,23.01,2913.0,BTU +2023-11-14 11:15:00,22.99,23.01,22.99,23.005,2315.0,BTU +2023-11-14 11:14:00,22.98,22.985,22.96,22.985,8695.0,BTU +2023-11-14 11:13:00,22.995,23.0,22.98,22.98,3013.0,BTU +2023-11-14 11:12:00,23.0,23.0,22.985,22.997,5838.0,BTU +2023-11-14 11:11:00,23.0,23.02,23.0,23.01,4237.0,BTU +2023-11-14 11:10:00,22.983,22.99,22.97,22.99,3677.0,BTU +2023-11-14 11:09:00,22.99,23.015,22.99,22.995,2840.0,BTU +2023-11-14 11:08:00,23.0,23.02,22.99,22.99,23779.0,BTU +2023-11-14 11:07:00,23.05,23.05,23.0,23.0,7670.0,BTU +2023-11-14 11:06:00,23.045,23.055,23.045,23.055,3312.0,BTU +2023-11-14 11:05:00,23.035,23.05,23.035,23.045,5795.0,BTU +2023-11-14 11:04:00,23.045,23.045,23.025,23.03,2950.0,BTU +2023-11-14 11:03:00,23.03,23.045,23.025,23.045,2074.0,BTU +2023-11-14 11:02:00,23.0,23.033,23.0,23.033,2608.0,BTU +2023-11-14 11:01:00,23.005,23.01,22.96,22.99,5874.0,BTU +2023-11-14 11:00:00,23.0,23.025,23.0,23.005,5523.0,BTU +2023-11-14 10:59:00,22.985,23.0,22.981,23.0,12828.0,BTU +2023-11-14 10:58:00,22.96,23.0,22.96,22.98,6401.0,BTU +2023-11-14 10:57:00,22.915,22.95,22.915,22.95,6422.0,BTU +2023-11-14 10:56:00,22.98,22.98,22.91,22.915,7164.0,BTU +2023-11-14 10:55:00,22.97,22.99,22.97,22.99,5499.0,BTU +2023-11-14 10:54:00,22.93,22.97,22.93,22.97,2929.0,BTU +2023-11-14 10:53:00,22.98,22.99,22.92,22.94,7728.0,BTU +2023-11-14 10:52:00,22.95,22.971,22.95,22.97,7412.0,BTU +2023-11-14 10:51:00,22.94,22.95,22.92,22.95,9003.0,BTU +2023-11-14 10:50:00,22.965,22.965,22.93,22.94,5584.0,BTU +2023-11-14 10:49:00,23.005,23.005,22.95,22.96,6666.0,BTU +2023-11-14 10:48:00,23.005,23.03,23.005,23.01,5489.0,BTU +2023-11-14 10:47:00,23.0,23.01,23.0,23.01,2064.0,BTU +2023-11-14 10:46:00,22.98,23.0,22.97,23.0,10532.0,BTU +2023-11-14 10:45:00,22.99,23.0,22.95,22.97,6559.0,BTU +2023-11-14 10:44:00,23.0,23.0,22.985,22.99,6374.0,BTU +2023-11-14 10:43:00,22.995,22.995,22.97,22.99,2821.0,BTU +2023-11-14 10:42:00,23.03,23.03,22.985,23.0,11828.0,BTU +2023-11-14 10:41:00,23.04,23.04,23.035,23.04,2421.0,BTU +2023-11-14 10:40:00,23.025,23.07,23.02,23.045,4959.0,BTU +2023-11-14 10:39:00,23.03,23.03,22.99,23.02,13115.0,BTU +2023-11-14 10:38:00,23.03,23.03,23.025,23.025,1235.0,BTU +2023-11-14 10:37:00,23.0,23.04,22.995,23.04,5192.0,BTU +2023-11-14 10:36:00,22.965,23.0,22.96,23.0,8844.0,BTU +2023-11-14 10:35:00,22.95,22.96,22.95,22.955,2323.0,BTU +2023-11-14 10:34:00,22.94,22.96,22.94,22.955,7709.0,BTU +2023-11-14 10:33:00,22.94,22.947,22.935,22.945,2398.0,BTU +2023-11-14 10:32:00,22.935,22.95,22.935,22.94,2828.0,BTU +2023-11-14 10:31:00,22.94,22.955,22.93,22.94,5756.0,BTU +2023-11-14 10:30:00,22.95,22.95,22.927,22.93,2598.0,BTU +2023-11-14 10:29:00,22.995,22.995,22.959,22.965,9613.0,BTU +2023-11-14 10:28:00,22.995,23.01,22.995,23.0,9575.0,BTU +2023-11-14 10:27:00,22.965,23.0,22.94,23.0,6022.0,BTU +2023-11-14 10:26:00,22.985,23.0,22.95,22.96,7710.0,BTU +2023-11-14 10:25:00,22.975,22.99,22.975,22.985,5008.0,BTU +2023-11-14 10:24:00,22.95,22.97,22.945,22.965,3520.0,BTU +2023-11-14 10:23:00,22.94,22.96,22.94,22.96,3038.0,BTU +2023-11-14 10:22:00,22.98,22.98,22.94,22.94,6266.0,BTU +2023-11-14 10:21:00,22.89,22.99,22.87,22.99,13294.0,BTU +2023-11-14 10:20:00,22.87,22.89,22.87,22.88,5532.0,BTU +2023-11-14 10:19:00,22.9,22.91,22.86,22.875,9859.0,BTU +2023-11-14 10:18:00,22.92,22.92,22.89,22.89,2091.0,BTU +2023-11-14 10:17:00,22.89,22.92,22.885,22.92,4093.0,BTU +2023-11-14 10:16:00,22.91,22.91,22.88,22.882,5275.0,BTU +2023-11-14 10:15:00,22.91,22.91,22.89,22.9,7428.0,BTU +2023-11-14 10:14:00,22.885,22.91,22.885,22.91,3063.0,BTU +2023-11-14 10:13:00,22.84,22.9,22.84,22.882,4527.0,BTU +2023-11-14 10:12:00,22.875,22.89,22.83,22.84,10028.0,BTU +2023-11-14 10:11:00,22.915,22.915,22.88,22.88,5554.0,BTU +2023-11-14 10:10:00,22.88,22.91,22.86,22.91,5337.0,BTU +2023-11-14 10:09:00,22.87,22.88,22.84,22.88,7289.0,BTU +2023-11-14 10:08:00,22.83,22.86,22.83,22.85,3324.0,BTU +2023-11-14 10:07:00,22.87,22.87,22.83,22.83,7281.0,BTU +2023-11-14 10:06:00,22.87,22.89,22.86,22.87,3350.0,BTU +2023-11-14 10:05:00,22.85,22.87,22.84,22.87,5064.0,BTU +2023-11-14 10:04:00,22.875,22.885,22.85,22.86,8945.0,BTU +2023-11-14 10:03:00,22.86,22.87,22.855,22.87,2965.0,BTU +2023-11-14 10:02:00,22.79,22.86,22.79,22.86,9709.0,BTU +2023-11-14 10:01:00,22.795,22.81,22.785,22.79,5495.0,BTU +2023-11-14 10:00:00,22.8,22.805,22.77,22.795,10268.0,BTU +2023-11-14 09:59:00,22.775,22.8,22.775,22.795,3065.0,BTU +2023-11-14 09:58:00,22.78,22.79,22.78,22.78,2532.0,BTU +2023-11-14 09:57:00,22.77,22.79,22.76,22.78,6980.0,BTU +2023-11-14 09:56:00,22.765,22.79,22.76,22.771,6473.0,BTU +2023-11-14 09:55:00,22.775,22.8,22.765,22.77,5634.0,BTU +2023-11-14 09:54:00,22.79,22.81,22.77,22.77,4490.0,BTU +2023-11-14 09:53:00,22.77,22.78,22.755,22.775,4457.0,BTU +2023-11-14 09:52:00,22.77,22.77,22.74,22.77,6440.0,BTU +2023-11-14 09:51:00,22.74,22.76,22.73,22.75,4963.0,BTU +2023-11-14 09:50:00,22.74,22.75,22.71,22.745,9521.0,BTU +2023-11-14 09:49:00,22.82,22.82,22.75,22.75,6113.0,BTU +2023-11-14 09:48:00,22.825,22.84,22.795,22.83,7066.0,BTU +2023-11-14 09:47:00,22.77,22.82,22.77,22.82,8812.0,BTU +2023-11-14 09:46:00,22.75,22.78,22.73,22.77,10316.0,BTU +2023-11-14 09:45:00,22.71,22.76,22.7,22.751,17911.0,BTU +2023-11-14 09:44:00,22.69,22.72,22.67,22.7,9778.0,BTU +2023-11-14 09:43:00,22.73,22.74,22.695,22.695,4840.0,BTU +2023-11-14 09:42:00,22.621,22.73,22.621,22.72,6589.0,BTU +2023-11-14 09:41:00,22.64,22.67,22.59,22.62,11966.0,BTU +2023-11-14 09:40:00,22.685,22.685,22.615,22.62,4999.0,BTU +2023-11-14 09:39:00,22.65,22.71,22.65,22.68,13973.0,BTU +2023-11-14 09:38:00,22.62,22.64,22.59,22.625,7539.0,BTU +2023-11-14 09:37:00,22.55,22.605,22.55,22.605,7506.0,BTU +2023-11-14 09:36:00,22.61,22.62,22.55,22.56,9397.0,BTU +2023-11-14 09:35:00,22.61,22.67,22.61,22.62,10466.0,BTU +2023-11-14 09:34:00,22.51,22.62,22.46,22.595,12011.0,BTU +2023-11-14 09:33:00,22.51,22.56,22.47,22.471,11244.0,BTU +2023-11-14 09:32:00,22.5,22.54,22.46,22.52,10005.0,BTU +2023-11-14 09:31:00,22.64,22.64,22.51,22.525,5536.0,BTU +2023-11-14 09:30:00,22.72,22.75,22.51,22.625,40462.0,BTU +2023-11-14 09:29:00,22.6,22.6,22.6,22.6,2446.0,BTU +2023-11-14 09:28:00,22.43,22.43,22.43,22.43,5.0,BTU +2023-11-14 09:26:00,22.58,22.58,22.58,22.58,100.0,BTU +2023-11-14 09:24:00,22.59,22.6,22.59,22.6,1000.0,BTU +2023-11-14 09:23:00,22.45,22.45,22.45,22.45,2.0,BTU +2023-11-14 09:12:00,22.41,22.41,22.41,22.41,1.0,BTU +2023-11-14 09:10:00,22.6,22.6,22.58,22.58,162.0,BTU +2023-11-14 09:09:00,22.58,22.59,22.48,22.59,12.0,BTU +2023-11-14 08:44:00,22.7,22.7,22.7,22.7,20.0,BTU +2023-11-14 08:09:00,22.4,22.4,22.4,22.4,30.0,BTU +2023-11-14 08:01:00,22.26,22.26,22.26,22.26,10.0,BTU +2023-11-14 08:00:00,22.23,22.23,22.23,22.23,4.0,BTU +2023-11-14 06:47:00,22.23,22.23,22.23,22.23,22.0,BTU +2023-11-14 06:08:00,22.25,22.25,22.23,22.23,100.0,BTU +2023-11-13 19:56:00,22.37,22.4,22.37,22.4,500.0,BTU +2023-11-13 19:00:00,22.23,22.23,22.23,22.23,622926.0,BTU +2023-11-13 18:30:00,22.23,22.23,22.23,22.23,622926.0,BTU +2023-11-13 17:56:00,22.37,22.37,22.37,22.37,1.0,BTU +2023-11-13 17:49:00,22.38,22.38,22.38,22.38,2.0,BTU +2023-11-13 17:25:00,22.38,22.38,22.38,22.38,1.0,BTU +2023-11-13 17:24:00,22.27,22.27,22.27,22.27,9.0,BTU +2023-11-13 17:04:00,22.3,22.3,22.3,22.3,5.0,BTU +2023-11-13 16:57:00,22.28,22.28,22.28,22.28,5.0,BTU +2023-11-13 16:22:00,22.36,22.36,22.36,22.36,22.0,BTU +2023-11-13 16:15:00,22.51,22.51,22.51,22.51,10.0,BTU +2023-11-13 16:10:00,22.23,22.23,22.23,22.23,622926.0,BTU +2023-11-13 16:01:00,22.23,22.23,22.21,22.23,3784.0,BTU +2023-11-13 16:00:00,22.22,22.23,22.22,22.23,1257092.0,BTU +2023-11-13 15:59:00,22.23,22.25,22.22,22.22,115270.0,BTU +2023-11-13 15:58:00,22.24,22.25,22.22,22.235,58387.0,BTU +2023-11-13 15:57:00,22.23,22.248,22.2,22.24,58185.0,BTU +2023-11-13 15:56:00,22.23,22.25,22.225,22.23,51811.0,BTU +2023-11-13 15:55:00,22.24,22.25,22.22,22.22,29035.0,BTU +2023-11-13 15:54:00,22.275,22.28,22.22,22.24,41749.0,BTU +2023-11-13 15:53:00,22.26,22.28,22.25,22.275,33117.0,BTU +2023-11-13 15:52:00,22.26,22.27,22.26,22.26,16919.0,BTU +2023-11-13 15:51:00,22.295,22.295,22.255,22.255,12606.0,BTU +2023-11-13 15:50:00,22.3,22.3,22.26,22.3,30212.0,BTU +2023-11-13 15:49:00,22.285,22.3,22.285,22.3,5502.0,BTU +2023-11-13 15:48:00,22.315,22.315,22.275,22.285,19964.0,BTU +2023-11-13 15:47:00,22.31,22.32,22.285,22.315,22073.0,BTU +2023-11-13 15:46:00,22.355,22.36,22.305,22.31,22373.0,BTU +2023-11-13 15:45:00,22.37,22.375,22.325,22.355,33554.0,BTU +2023-11-13 15:44:00,22.399,22.4,22.37,22.38,21010.0,BTU +2023-11-13 15:43:00,22.375,22.4,22.375,22.4,12102.0,BTU +2023-11-13 15:42:00,22.365,22.375,22.365,22.375,6161.0,BTU +2023-11-13 15:41:00,22.37,22.37,22.335,22.369,16307.0,BTU +2023-11-13 15:40:00,22.375,22.375,22.36,22.37,5366.0,BTU +2023-11-13 15:39:00,22.36,22.38,22.355,22.38,11285.0,BTU +2023-11-13 15:38:00,22.395,22.395,22.365,22.365,14833.0,BTU +2023-11-13 15:37:00,22.41,22.41,22.375,22.395,11646.0,BTU +2023-11-13 15:36:00,22.4,22.42,22.395,22.415,5264.0,BTU +2023-11-13 15:35:00,22.42,22.42,22.38,22.392,13784.0,BTU +2023-11-13 15:34:00,22.41,22.42,22.405,22.415,4566.0,BTU +2023-11-13 15:33:00,22.395,22.41,22.39,22.405,6419.0,BTU +2023-11-13 15:32:00,22.39,22.4,22.385,22.4,4080.0,BTU +2023-11-13 15:31:00,22.39,22.399,22.36,22.39,11031.0,BTU +2023-11-13 15:30:00,22.38,22.397,22.355,22.397,11168.0,BTU +2023-11-13 15:29:00,22.36,22.38,22.36,22.375,2514.0,BTU +2023-11-13 15:28:00,22.38,22.38,22.365,22.365,4497.0,BTU +2023-11-13 15:27:00,22.365,22.38,22.365,22.375,4612.0,BTU +2023-11-13 15:26:00,22.38,22.38,22.36,22.365,5533.0,BTU +2023-11-13 15:25:00,22.38,22.385,22.375,22.385,3765.0,BTU +2023-11-13 15:24:00,22.41,22.41,22.375,22.375,8248.0,BTU +2023-11-13 15:23:00,22.405,22.41,22.4,22.4,2188.0,BTU +2023-11-13 15:22:00,22.4,22.41,22.4,22.41,3580.0,BTU +2023-11-13 15:21:00,22.38,22.395,22.38,22.395,2151.0,BTU +2023-11-13 15:20:00,22.395,22.4,22.365,22.365,11867.0,BTU +2023-11-13 15:19:00,22.395,22.398,22.39,22.39,2849.0,BTU +2023-11-13 15:18:00,22.395,22.4,22.395,22.395,974.0,BTU +2023-11-13 15:17:00,22.4,22.405,22.4,22.4,3723.0,BTU +2023-11-13 15:16:00,22.395,22.41,22.395,22.41,2145.0,BTU +2023-11-13 15:15:00,22.4,22.4,22.399,22.399,2485.0,BTU +2023-11-13 15:14:00,22.4,22.405,22.385,22.4,7304.0,BTU +2023-11-13 15:13:00,22.405,22.41,22.405,22.41,5095.0,BTU +2023-11-13 15:12:00,22.4,22.41,22.4,22.405,1680.0,BTU +2023-11-13 15:11:00,22.415,22.415,22.395,22.395,5351.0,BTU +2023-11-13 15:10:00,22.425,22.425,22.405,22.415,5895.0,BTU +2023-11-13 15:09:00,22.42,22.425,22.42,22.425,2002.0,BTU +2023-11-13 15:08:00,22.42,22.42,22.405,22.418,7155.0,BTU +2023-11-13 15:07:00,22.43,22.43,22.425,22.425,391.0,BTU +2023-11-13 15:06:00,22.425,22.425,22.42,22.425,628.0,BTU +2023-11-13 15:05:00,22.44,22.44,22.42,22.425,7906.0,BTU +2023-11-13 15:04:00,22.445,22.45,22.441,22.45,2518.0,BTU +2023-11-13 15:03:00,22.435,22.47,22.435,22.445,8092.0,BTU +2023-11-13 15:02:00,22.44,22.441,22.435,22.435,1998.0,BTU +2023-11-13 15:01:00,22.45,22.45,22.445,22.445,2200.0,BTU +2023-11-13 15:00:00,22.455,22.455,22.45,22.45,1081.0,BTU +2023-11-13 14:59:00,22.475,22.48,22.465,22.465,3184.0,BTU +2023-11-13 14:58:00,22.44,22.47,22.44,22.47,3471.0,BTU +2023-11-13 14:57:00,22.45,22.45,22.445,22.445,1324.0,BTU +2023-11-13 14:56:00,22.46,22.46,22.455,22.46,2144.0,BTU +2023-11-13 14:55:00,22.467,22.47,22.455,22.455,2847.0,BTU +2023-11-13 14:54:00,22.45,22.47,22.45,22.47,2147.0,BTU +2023-11-13 14:53:00,22.455,22.46,22.455,22.455,4215.0,BTU +2023-11-13 14:52:00,22.465,22.465,22.455,22.455,2320.0,BTU +2023-11-13 14:51:00,22.499,22.499,22.45,22.46,15113.0,BTU +2023-11-13 14:50:00,22.52,22.52,22.495,22.495,3412.0,BTU +2023-11-13 14:49:00,22.5,22.515,22.495,22.515,5930.0,BTU +2023-11-13 14:48:00,22.495,22.5,22.48,22.5,9774.0,BTU +2023-11-13 14:47:00,22.495,22.51,22.495,22.495,7899.0,BTU +2023-11-13 14:46:00,22.535,22.545,22.5,22.5,13179.0,BTU +2023-11-13 14:45:00,22.525,22.535,22.52,22.535,2759.0,BTU +2023-11-13 14:44:00,22.54,22.54,22.53,22.53,1638.0,BTU +2023-11-13 14:43:00,22.53,22.54,22.53,22.535,1299.0,BTU +2023-11-13 14:42:00,22.52,22.53,22.515,22.525,4355.0,BTU +2023-11-13 14:41:00,22.52,22.52,22.49,22.52,10655.0,BTU +2023-11-13 14:40:00,22.52,22.525,22.52,22.52,784.0,BTU +2023-11-13 14:39:00,22.545,22.545,22.525,22.54,3432.0,BTU +2023-11-13 14:38:00,22.545,22.555,22.54,22.54,4386.0,BTU +2023-11-13 14:37:00,22.54,22.54,22.54,22.54,434.0,BTU +2023-11-13 14:36:00,22.55,22.555,22.54,22.54,2855.0,BTU +2023-11-13 14:35:00,22.53,22.55,22.53,22.55,7863.0,BTU +2023-11-13 14:34:00,22.535,22.535,22.525,22.525,1978.0,BTU +2023-11-13 14:33:00,22.529,22.54,22.525,22.54,3449.0,BTU +2023-11-13 14:32:00,22.49,22.525,22.48,22.525,6087.0,BTU +2023-11-13 14:31:00,22.485,22.495,22.48,22.485,5023.0,BTU +2023-11-13 14:30:00,22.465,22.49,22.465,22.485,4492.0,BTU +2023-11-13 14:29:00,22.47,22.47,22.46,22.468,748.0,BTU +2023-11-13 14:28:00,22.465,22.47,22.46,22.46,1282.0,BTU +2023-11-13 14:27:00,22.47,22.47,22.465,22.465,1195.0,BTU +2023-11-13 14:26:00,22.46,22.468,22.46,22.468,639.0,BTU +2023-11-13 14:25:00,22.47,22.47,22.465,22.465,1350.0,BTU +2023-11-13 14:24:00,22.47,22.48,22.47,22.475,690.0,BTU +2023-11-13 14:23:00,22.47,22.47,22.47,22.47,798.0,BTU +2023-11-13 14:22:00,22.48,22.48,22.47,22.48,2280.0,BTU +2023-11-13 14:21:00,22.455,22.48,22.455,22.48,1892.0,BTU +2023-11-13 14:20:00,22.46,22.46,22.45,22.45,2046.0,BTU +2023-11-13 14:19:00,22.44,22.46,22.44,22.46,2771.0,BTU +2023-11-13 14:18:00,22.42,22.43,22.395,22.43,24443.0,BTU +2023-11-13 14:17:00,22.44,22.44,22.43,22.43,4913.0,BTU +2023-11-13 14:16:00,22.444,22.444,22.444,22.444,240.0,BTU +2023-11-13 14:15:00,22.47,22.47,22.445,22.445,8570.0,BTU +2023-11-13 14:14:00,22.48,22.485,22.48,22.48,1692.0,BTU +2023-11-13 14:13:00,22.485,22.485,22.485,22.485,333.0,BTU +2023-11-13 14:12:00,22.5,22.5,22.49,22.49,2886.0,BTU +2023-11-13 14:11:00,22.491,22.51,22.491,22.5,2645.0,BTU +2023-11-13 14:10:00,22.5,22.5,22.498,22.5,4605.0,BTU +2023-11-13 14:09:00,22.49,22.49,22.485,22.485,1195.0,BTU +2023-11-13 14:08:00,22.46,22.485,22.46,22.485,1205.0,BTU +2023-11-13 14:07:00,22.435,22.455,22.435,22.455,3704.0,BTU +2023-11-13 14:06:00,22.45,22.45,22.42,22.435,7492.0,BTU +2023-11-13 14:05:00,22.47,22.47,22.45,22.45,23668.0,BTU +2023-11-13 14:04:00,22.48,22.48,22.475,22.475,3760.0,BTU +2023-11-13 14:03:00,22.496,22.5,22.485,22.485,9879.0,BTU +2023-11-13 14:02:00,22.5,22.5,22.49,22.49,5585.0,BTU +2023-11-13 14:01:00,22.5,22.51,22.5,22.5,10161.0,BTU +2023-11-13 14:00:00,22.495,22.5,22.491,22.5,5727.0,BTU +2023-11-13 13:59:00,22.495,22.495,22.495,22.495,458.0,BTU +2023-11-13 13:58:00,22.5,22.5,22.485,22.49,8472.0,BTU +2023-11-13 13:57:00,22.5,22.505,22.5,22.5,4565.0,BTU +2023-11-13 13:56:00,22.49,22.5,22.49,22.5,1214.0,BTU +2023-11-13 13:55:00,22.495,22.505,22.485,22.49,11396.0,BTU +2023-11-13 13:54:00,22.49,22.505,22.49,22.49,3302.0,BTU +2023-11-13 13:53:00,22.465,22.48,22.465,22.48,2710.0,BTU +2023-11-13 13:52:00,22.465,22.47,22.465,22.47,660.0,BTU +2023-11-13 13:51:00,22.495,22.495,22.47,22.47,4143.0,BTU +2023-11-13 13:50:00,22.495,22.495,22.491,22.495,747.0,BTU +2023-11-13 13:49:00,22.5,22.5,22.49,22.495,510.0,BTU +2023-11-13 13:48:00,22.5,22.51,22.495,22.495,4410.0,BTU +2023-11-13 13:47:00,22.489,22.5,22.485,22.5,8168.0,BTU +2023-11-13 13:46:00,22.49,22.49,22.488,22.488,908.0,BTU +2023-11-13 13:45:00,22.48,22.485,22.48,22.48,2997.0,BTU +2023-11-13 13:44:00,22.5,22.5,22.475,22.475,5089.0,BTU +2023-11-13 13:43:00,22.5,22.5,22.491,22.495,3044.0,BTU +2023-11-13 13:42:00,22.5,22.505,22.49,22.49,8419.0,BTU +2023-11-13 13:41:00,22.475,22.49,22.475,22.49,2376.0,BTU +2023-11-13 13:40:00,22.46,22.49,22.46,22.47,10036.0,BTU +2023-11-13 13:39:00,22.46,22.465,22.45,22.46,6121.0,BTU +2023-11-13 13:38:00,22.44,22.47,22.44,22.465,5490.0,BTU +2023-11-13 13:37:00,22.465,22.47,22.44,22.45,15054.0,BTU +2023-11-13 13:36:00,22.46,22.48,22.46,22.47,5160.0,BTU +2023-11-13 13:35:00,22.44,22.465,22.44,22.455,1554.0,BTU +2023-11-13 13:34:00,22.42,22.43,22.41,22.43,5141.0,BTU +2023-11-13 13:33:00,22.365,22.41,22.365,22.41,4182.0,BTU +2023-11-13 13:32:00,22.36,22.365,22.355,22.365,5473.0,BTU +2023-11-13 13:31:00,22.36,22.37,22.36,22.36,3239.0,BTU +2023-11-13 13:30:00,22.36,22.36,22.35,22.355,3225.0,BTU +2023-11-13 13:29:00,22.355,22.365,22.355,22.365,4355.0,BTU +2023-11-13 13:28:00,22.38,22.38,22.35,22.355,9028.0,BTU +2023-11-13 13:27:00,22.401,22.401,22.37,22.37,3166.0,BTU +2023-11-13 13:26:00,22.42,22.42,22.4,22.4,4839.0,BTU +2023-11-13 13:25:00,22.425,22.43,22.41,22.42,2290.0,BTU +2023-11-13 13:24:00,22.455,22.455,22.43,22.43,10720.0,BTU +2023-11-13 13:23:00,22.41,22.45,22.41,22.445,2352.0,BTU +2023-11-13 13:22:00,22.42,22.42,22.4,22.4,3041.0,BTU +2023-11-13 13:21:00,22.405,22.425,22.4,22.42,3878.0,BTU +2023-11-13 13:20:00,22.415,22.415,22.395,22.405,5864.0,BTU +2023-11-13 13:19:00,22.42,22.425,22.415,22.415,3694.0,BTU +2023-11-13 13:18:00,22.415,22.42,22.412,22.42,1870.0,BTU +2023-11-13 13:17:00,22.4,22.425,22.39,22.415,5287.0,BTU +2023-11-13 13:16:00,22.38,22.4,22.38,22.395,2293.0,BTU +2023-11-13 13:14:00,22.39,22.4,22.38,22.395,2203.0,BTU +2023-11-13 13:13:00,22.36,22.38,22.36,22.38,4228.0,BTU +2023-11-13 13:12:00,22.355,22.36,22.355,22.36,3471.0,BTU +2023-11-13 13:10:00,22.36,22.36,22.327,22.355,6163.0,BTU +2023-11-13 13:09:00,22.38,22.385,22.355,22.355,2728.0,BTU +2023-11-13 13:08:00,22.39,22.39,22.375,22.375,2504.0,BTU +2023-11-13 13:07:00,22.38,22.39,22.38,22.39,813.0,BTU +2023-11-13 13:06:00,22.38,22.38,22.38,22.38,1253.0,BTU +2023-11-13 13:05:00,22.38,22.385,22.38,22.385,424.0,BTU +2023-11-13 13:04:00,22.38,22.385,22.38,22.385,1147.0,BTU +2023-11-13 13:02:00,22.39,22.39,22.375,22.375,4446.0,BTU +2023-11-13 13:01:00,22.38,22.395,22.38,22.39,2867.0,BTU +2023-11-13 13:00:00,22.39,22.39,22.375,22.375,1866.0,BTU +2023-11-13 12:59:00,22.39,22.39,22.39,22.39,628.0,BTU +2023-11-13 12:58:00,22.36,22.39,22.36,22.38,4502.0,BTU +2023-11-13 12:57:00,22.32,22.36,22.32,22.36,27692.0,BTU +2023-11-13 12:56:00,22.355,22.36,22.305,22.31,18625.0,BTU +2023-11-13 12:55:00,22.355,22.355,22.355,22.355,317.0,BTU +2023-11-13 12:54:00,22.345,22.35,22.345,22.345,982.0,BTU +2023-11-13 12:53:00,22.36,22.36,22.34,22.345,1362.0,BTU +2023-11-13 12:52:00,22.37,22.37,22.36,22.37,1695.0,BTU +2023-11-13 12:51:00,22.37,22.38,22.365,22.37,2490.0,BTU +2023-11-13 12:50:00,22.34,22.37,22.34,22.37,2154.0,BTU +2023-11-13 12:49:00,22.33,22.34,22.33,22.34,1348.0,BTU +2023-11-13 12:48:00,22.36,22.371,22.34,22.34,6782.0,BTU +2023-11-13 12:47:00,22.37,22.375,22.37,22.375,1041.0,BTU +2023-11-13 12:46:00,22.4,22.411,22.355,22.37,15866.0,BTU +2023-11-13 12:45:00,22.4,22.4,22.395,22.395,1417.0,BTU +2023-11-13 12:44:00,22.4,22.4,22.395,22.4,2237.0,BTU +2023-11-13 12:43:00,22.395,22.41,22.395,22.395,4112.0,BTU +2023-11-13 12:42:00,22.4,22.42,22.4,22.4,3159.0,BTU +2023-11-13 12:41:00,22.36,22.4,22.36,22.4,5304.0,BTU +2023-11-13 12:40:00,22.405,22.405,22.36,22.36,3019.0,BTU +2023-11-13 12:39:00,22.42,22.42,22.41,22.41,1235.0,BTU +2023-11-13 12:38:00,22.43,22.435,22.42,22.42,1510.0,BTU +2023-11-13 12:37:00,22.42,22.42,22.42,22.42,298.0,BTU +2023-11-13 12:36:00,22.42,22.425,22.41,22.415,1921.0,BTU +2023-11-13 12:35:00,22.425,22.435,22.4,22.41,3732.0,BTU +2023-11-13 12:34:00,22.425,22.43,22.425,22.425,1810.0,BTU +2023-11-13 12:31:00,22.42,22.42,22.42,22.42,736.0,BTU +2023-11-13 12:30:00,22.42,22.425,22.405,22.42,3476.0,BTU +2023-11-13 12:29:00,22.43,22.43,22.421,22.421,656.0,BTU +2023-11-13 12:28:00,22.43,22.43,22.43,22.43,887.0,BTU +2023-11-13 12:27:00,22.44,22.44,22.41,22.42,3472.0,BTU +2023-11-13 12:26:00,22.45,22.45,22.44,22.44,1266.0,BTU +2023-11-13 12:25:00,22.45,22.46,22.44,22.44,6668.0,BTU +2023-11-13 12:24:00,22.41,22.45,22.41,22.45,5423.0,BTU +2023-11-13 12:23:00,22.42,22.42,22.41,22.41,1537.0,BTU +2023-11-13 12:22:00,22.4,22.42,22.4,22.41,4119.0,BTU +2023-11-13 12:21:00,22.4,22.42,22.4,22.4,1352.0,BTU +2023-11-13 12:20:00,22.395,22.395,22.39,22.39,741.0,BTU +2023-11-13 12:19:00,22.4,22.42,22.395,22.395,1339.0,BTU +2023-11-13 12:18:00,22.41,22.42,22.4,22.4,2564.0,BTU +2023-11-13 12:17:00,22.41,22.41,22.41,22.41,402.0,BTU +2023-11-13 12:16:00,22.42,22.43,22.41,22.41,9781.0,BTU +2023-11-13 12:15:00,22.42,22.43,22.415,22.43,8752.0,BTU +2023-11-13 12:14:00,22.43,22.45,22.43,22.43,20615.0,BTU +2023-11-13 12:13:00,22.43,22.43,22.425,22.425,5332.0,BTU +2023-11-13 12:12:00,22.45,22.455,22.425,22.425,4172.0,BTU +2023-11-13 12:11:00,22.43,22.44,22.42,22.44,8599.0,BTU +2023-11-13 12:10:00,22.45,22.45,22.43,22.43,1225.0,BTU +2023-11-13 12:09:00,22.45,22.46,22.44,22.45,6334.0,BTU +2023-11-13 12:08:00,22.4,22.43,22.4,22.43,2073.0,BTU +2023-11-13 12:06:00,22.4,22.42,22.4,22.42,2756.0,BTU +2023-11-13 12:05:00,22.41,22.42,22.4,22.42,2052.0,BTU +2023-11-13 12:04:00,22.41,22.41,22.41,22.41,314.0,BTU +2023-11-13 12:03:00,22.4,22.43,22.4,22.41,2869.0,BTU +2023-11-13 12:02:00,22.4,22.42,22.4,22.4,2713.0,BTU +2023-11-13 12:01:00,22.39,22.42,22.365,22.39,7399.0,BTU +2023-11-13 12:00:00,22.39,22.395,22.39,22.39,4871.0,BTU +2023-11-13 11:59:00,22.4,22.4,22.38,22.39,5039.0,BTU +2023-11-13 11:58:00,22.4,22.401,22.39,22.401,1958.0,BTU +2023-11-13 11:57:00,22.41,22.425,22.4,22.41,7692.0,BTU +2023-11-13 11:56:00,22.425,22.425,22.41,22.41,33987.0,BTU +2023-11-13 11:55:00,22.44,22.44,22.43,22.43,4627.0,BTU +2023-11-13 11:54:00,22.44,22.44,22.44,22.44,312.0,BTU +2023-11-13 11:53:00,22.43,22.43,22.43,22.43,1381.0,BTU +2023-11-13 11:52:00,22.45,22.45,22.425,22.43,7189.0,BTU +2023-11-13 11:51:00,22.45,22.45,22.45,22.45,1191.0,BTU +2023-11-13 11:50:00,22.44,22.46,22.44,22.452,11835.0,BTU +2023-11-13 11:49:00,22.455,22.455,22.44,22.44,2581.0,BTU +2023-11-13 11:48:00,22.488,22.488,22.46,22.46,3568.0,BTU +2023-11-13 11:47:00,22.47,22.49,22.46,22.48,4449.0,BTU +2023-11-13 11:46:00,22.465,22.465,22.455,22.46,2319.0,BTU +2023-11-13 11:45:00,22.45,22.465,22.44,22.46,3467.0,BTU +2023-11-13 11:44:00,22.46,22.46,22.46,22.46,806.0,BTU +2023-11-13 11:43:00,22.455,22.46,22.455,22.46,1652.0,BTU +2023-11-13 11:42:00,22.435,22.465,22.435,22.45,4256.0,BTU +2023-11-13 11:41:00,22.42,22.45,22.42,22.44,2154.0,BTU +2023-11-13 11:40:00,22.4,22.42,22.4,22.42,969.0,BTU +2023-11-13 11:39:00,22.4,22.41,22.4,22.4,2472.0,BTU +2023-11-13 11:38:00,22.4,22.4,22.4,22.4,642.0,BTU +2023-11-13 11:37:00,22.38,22.4,22.38,22.39,1242.0,BTU +2023-11-13 11:36:00,22.36,22.38,22.35,22.38,2179.0,BTU +2023-11-13 11:35:00,22.41,22.41,22.33,22.35,9921.0,BTU +2023-11-13 11:34:00,22.45,22.45,22.411,22.411,6342.0,BTU +2023-11-13 11:33:00,22.449,22.455,22.449,22.455,505.0,BTU +2023-11-13 11:32:00,22.46,22.465,22.44,22.45,4040.0,BTU +2023-11-13 11:31:00,22.45,22.45,22.42,22.45,8935.0,BTU +2023-11-13 11:30:00,22.44,22.46,22.44,22.455,5286.0,BTU +2023-11-13 11:29:00,22.35,22.43,22.35,22.43,18203.0,BTU +2023-11-13 11:28:00,22.345,22.371,22.345,22.35,78803.0,BTU +2023-11-13 11:27:00,22.35,22.35,22.345,22.35,619.0,BTU +2023-11-13 11:26:00,22.36,22.385,22.345,22.35,8778.0,BTU +2023-11-13 11:25:00,22.35,22.355,22.34,22.355,8701.0,BTU +2023-11-13 11:24:00,22.375,22.405,22.36,22.36,14218.0,BTU +2023-11-13 11:23:00,22.395,22.395,22.375,22.375,2825.0,BTU +2023-11-13 11:22:00,22.395,22.4,22.385,22.4,3724.0,BTU +2023-11-13 11:21:00,22.365,22.4,22.365,22.395,9400.0,BTU +2023-11-13 11:20:00,22.379,22.379,22.365,22.37,3084.0,BTU +2023-11-13 11:19:00,22.43,22.43,22.37,22.37,6050.0,BTU +2023-11-13 11:18:00,22.435,22.45,22.43,22.43,2318.0,BTU +2023-11-13 11:17:00,22.45,22.46,22.43,22.44,21663.0,BTU +2023-11-13 11:16:00,22.45,22.46,22.435,22.435,7888.0,BTU +2023-11-13 11:15:00,22.46,22.468,22.45,22.45,2553.0,BTU +2023-11-13 11:14:00,22.425,22.46,22.425,22.46,7003.0,BTU +2023-11-13 11:13:00,22.43,22.43,22.41,22.42,8896.0,BTU +2023-11-13 11:12:00,22.42,22.44,22.42,22.44,7876.0,BTU +2023-11-13 11:11:00,22.41,22.415,22.405,22.415,7378.0,BTU +2023-11-13 11:10:00,22.44,22.44,22.41,22.41,3622.0,BTU +2023-11-13 11:09:00,22.45,22.455,22.44,22.445,1947.0,BTU +2023-11-13 11:08:00,22.47,22.47,22.452,22.452,2601.0,BTU +2023-11-13 11:07:00,22.465,22.47,22.46,22.46,3905.0,BTU +2023-11-13 11:06:00,22.49,22.49,22.45,22.455,6316.0,BTU +2023-11-13 11:05:00,22.48,22.5,22.47,22.495,4314.0,BTU +2023-11-13 11:04:00,22.485,22.49,22.46,22.48,7107.0,BTU +2023-11-13 11:03:00,22.475,22.485,22.475,22.48,1046.0,BTU +2023-11-13 11:02:00,22.48,22.51,22.47,22.47,10209.0,BTU +2023-11-13 11:01:00,22.48,22.48,22.47,22.47,1354.0,BTU +2023-11-13 11:00:00,22.49,22.49,22.48,22.485,1904.0,BTU +2023-11-13 10:59:00,22.45,22.48,22.45,22.48,1178.0,BTU +2023-11-13 10:58:00,22.47,22.48,22.46,22.46,2506.0,BTU +2023-11-13 10:57:00,22.465,22.495,22.465,22.47,3792.0,BTU +2023-11-13 10:56:00,22.46,22.47,22.44,22.465,4249.0,BTU +2023-11-13 10:55:00,22.485,22.5,22.46,22.465,7940.0,BTU +2023-11-13 10:54:00,22.505,22.52,22.475,22.485,10172.0,BTU +2023-11-13 10:53:00,22.505,22.51,22.49,22.5,3539.0,BTU +2023-11-13 10:52:00,22.493,22.515,22.485,22.51,3367.0,BTU +2023-11-13 10:51:00,22.485,22.495,22.485,22.49,2162.0,BTU +2023-11-13 10:50:00,22.5,22.5,22.49,22.49,1422.0,BTU +2023-11-13 10:49:00,22.49,22.5,22.475,22.5,4725.0,BTU +2023-11-13 10:48:00,22.46,22.49,22.46,22.49,1534.0,BTU +2023-11-13 10:47:00,22.5,22.5,22.465,22.475,2797.0,BTU +2023-11-13 10:46:00,22.49,22.505,22.46,22.505,4838.0,BTU +2023-11-13 10:45:00,22.497,22.51,22.49,22.49,10896.0,BTU +2023-11-13 10:44:00,22.48,22.5,22.48,22.49,3757.0,BTU +2023-11-13 10:43:00,22.49,22.49,22.487,22.487,2072.0,BTU +2023-11-13 10:42:00,22.49,22.49,22.485,22.485,2201.0,BTU +2023-11-13 10:41:00,22.48,22.505,22.47,22.5,14387.0,BTU +2023-11-13 10:40:00,22.51,22.51,22.482,22.49,3414.0,BTU +2023-11-13 10:39:00,22.51,22.51,22.49,22.51,3889.0,BTU +2023-11-13 10:38:00,22.53,22.53,22.505,22.51,1243.0,BTU +2023-11-13 10:37:00,22.53,22.54,22.53,22.54,1418.0,BTU +2023-11-13 10:36:00,22.505,22.54,22.505,22.52,4409.0,BTU +2023-11-13 10:35:00,22.56,22.56,22.52,22.52,1953.0,BTU +2023-11-13 10:34:00,22.56,22.575,22.56,22.56,2976.0,BTU +2023-11-13 10:33:00,22.605,22.605,22.57,22.57,3672.0,BTU +2023-11-13 10:32:00,22.57,22.6,22.57,22.6,1885.0,BTU +2023-11-13 10:31:00,22.59,22.59,22.56,22.56,2880.0,BTU +2023-11-13 10:30:00,22.63,22.63,22.585,22.59,7185.0,BTU +2023-11-13 10:29:00,22.635,22.635,22.63,22.635,3319.0,BTU +2023-11-13 10:28:00,22.636,22.65,22.635,22.643,3089.0,BTU +2023-11-13 10:27:00,22.65,22.66,22.635,22.635,1761.0,BTU +2023-11-13 10:25:00,22.62,22.63,22.62,22.62,2778.0,BTU +2023-11-13 10:24:00,22.63,22.63,22.63,22.63,434.0,BTU +2023-11-13 10:23:00,22.64,22.64,22.62,22.63,3921.0,BTU +2023-11-13 10:22:00,22.67,22.67,22.65,22.65,2442.0,BTU +2023-11-13 10:21:00,22.74,22.74,22.68,22.68,11007.0,BTU +2023-11-13 10:20:00,22.748,22.748,22.74,22.74,425.0,BTU +2023-11-13 10:19:00,22.775,22.775,22.72,22.74,6408.0,BTU +2023-11-13 10:18:00,22.74,22.77,22.74,22.76,2337.0,BTU +2023-11-13 10:17:00,22.7,22.74,22.7,22.73,9167.0,BTU +2023-11-13 10:16:00,22.69,22.705,22.69,22.7,1872.0,BTU +2023-11-13 10:15:00,22.69,22.7,22.68,22.69,3513.0,BTU +2023-11-13 10:14:00,22.685,22.69,22.685,22.69,752.0,BTU +2023-11-13 10:13:00,22.659,22.66,22.659,22.66,1499.0,BTU +2023-11-13 10:12:00,22.66,22.67,22.65,22.65,2002.0,BTU +2023-11-13 10:11:00,22.62,22.64,22.6,22.635,13302.0,BTU +2023-11-13 10:10:00,22.661,22.661,22.62,22.62,5610.0,BTU +2023-11-13 10:09:00,22.67,22.67,22.67,22.67,425.0,BTU +2023-11-13 10:08:00,22.67,22.67,22.66,22.66,1358.0,BTU +2023-11-13 10:07:00,22.7,22.7,22.68,22.68,1361.0,BTU +2023-11-13 10:06:00,22.7,22.7,22.697,22.7,1585.0,BTU +2023-11-13 10:05:00,22.69,22.695,22.68,22.695,1588.0,BTU +2023-11-13 10:04:00,22.715,22.73,22.7,22.7,6134.0,BTU +2023-11-13 10:03:00,22.703,22.715,22.7,22.71,4261.0,BTU +2023-11-13 10:02:00,22.69,22.71,22.69,22.7,6937.0,BTU +2023-11-13 10:01:00,22.69,22.71,22.69,22.7,2099.0,BTU +2023-11-13 10:00:00,22.68,22.7,22.655,22.69,3840.0,BTU +2023-11-13 09:59:00,22.695,22.7,22.68,22.68,1457.0,BTU +2023-11-13 09:58:00,22.69,22.69,22.69,22.69,423.0,BTU +2023-11-13 09:57:00,22.65,22.67,22.65,22.67,1108.0,BTU +2023-11-13 09:56:00,22.59,22.66,22.59,22.66,3226.0,BTU +2023-11-13 09:55:00,22.585,22.6,22.57,22.58,12613.0,BTU +2023-11-13 09:54:00,22.58,22.6,22.58,22.6,1111.0,BTU +2023-11-13 09:53:00,22.61,22.61,22.59,22.59,1296.0,BTU +2023-11-13 09:52:00,22.62,22.63,22.62,22.63,1588.0,BTU +2023-11-13 09:51:00,22.61,22.612,22.61,22.612,1469.0,BTU +2023-11-13 09:50:00,22.6,22.62,22.57,22.62,3753.0,BTU +2023-11-13 09:49:00,22.599,22.61,22.58,22.59,4992.0,BTU +2023-11-13 09:48:00,22.61,22.61,22.59,22.59,6547.0,BTU +2023-11-13 09:47:00,22.62,22.63,22.61,22.62,3915.0,BTU +2023-11-13 09:46:00,22.63,22.63,22.62,22.62,1987.0,BTU +2023-11-13 09:45:00,22.62,22.621,22.61,22.62,3019.0,BTU +2023-11-13 09:44:00,22.64,22.64,22.62,22.621,3308.0,BTU +2023-11-13 09:43:00,22.61,22.64,22.6,22.64,4043.0,BTU +2023-11-13 09:42:00,22.6,22.62,22.595,22.6,1585.0,BTU +2023-11-13 09:41:00,22.6,22.62,22.59,22.61,1301.0,BTU +2023-11-13 09:40:00,22.61,22.62,22.61,22.61,2839.0,BTU +2023-11-13 09:39:00,22.57,22.58,22.535,22.58,4265.0,BTU +2023-11-13 09:38:00,22.51,22.58,22.51,22.58,4792.0,BTU +2023-11-13 09:37:00,22.49,22.5,22.48,22.5,3738.0,BTU +2023-11-13 09:36:00,22.53,22.53,22.49,22.51,3466.0,BTU +2023-11-13 09:35:00,22.57,22.57,22.51,22.53,6070.0,BTU +2023-11-13 09:34:00,22.58,22.62,22.575,22.594,5759.0,BTU +2023-11-13 09:33:00,22.66,22.69,22.615,22.615,2960.0,BTU +2023-11-13 09:32:00,22.66,22.68,22.66,22.665,1862.0,BTU +2023-11-13 09:31:00,22.638,22.73,22.61,22.73,4446.0,BTU +2023-11-13 09:30:00,22.66,22.67,22.63,22.66,20684.0,BTU +2023-11-13 09:12:00,22.55,22.55,22.55,22.55,1.0,BTU +2023-11-13 08:59:00,22.77,22.77,22.52,22.52,101.0,BTU +2023-11-13 08:28:00,22.77,22.88,22.77,22.88,20.0,BTU +2023-11-13 08:27:00,23.575,23.575,23.575,23.575,100.0,BTU +2023-11-13 08:13:00,22.66,22.67,22.66,22.67,419.0,BTU +2023-11-13 08:03:00,22.66,22.66,22.55,22.55,2.0,BTU +2023-11-13 08:02:00,22.68,22.68,22.66,22.66,14.0,BTU +2023-11-13 08:00:00,22.74,22.74,22.74,22.74,1.0,BTU +2023-11-13 07:04:00,22.77,22.77,22.77,22.77,1.0,BTU +2023-11-13 07:02:00,22.74,22.77,22.73,22.77,619.0,BTU +2023-11-13 05:53:00,22.68,22.68,22.68,22.68,5.0,BTU +2023-11-13 04:14:00,22.33,22.33,22.33,22.33,15.0,BTU +2023-11-10 19:48:00,22.67,22.68,22.67,22.68,12.0,BTU +2023-11-10 19:22:00,22.68,22.68,22.68,22.68,4.0,BTU +2023-11-10 19:00:00,22.69,22.69,22.69,22.69,225984.0,BTU +2023-11-10 18:30:00,22.69,22.69,22.69,22.69,225984.0,BTU +2023-11-10 16:27:00,22.71,22.71,22.7,22.7,24.0,BTU +2023-11-10 16:10:00,22.69,22.69,22.69,22.69,225984.0,BTU +2023-11-10 16:08:00,22.56,22.56,22.56,22.56,1.0,BTU +2023-11-10 16:02:00,22.69,22.69,22.69,22.69,120.0,BTU +2023-11-10 16:01:00,22.69,22.69,22.69,22.69,10619.0,BTU +2023-11-10 16:00:00,22.69,22.695,22.69,22.69,479323.0,BTU +2023-11-10 15:59:00,22.68,22.7,22.67,22.69,86854.0,BTU +2023-11-10 15:58:00,22.69,22.69,22.67,22.675,39521.0,BTU +2023-11-10 15:57:00,22.66,22.69,22.655,22.69,37262.0,BTU +2023-11-10 15:56:00,22.66,22.66,22.65,22.66,23347.0,BTU +2023-11-10 15:55:00,22.65,22.665,22.645,22.66,34709.0,BTU +2023-11-10 15:54:00,22.645,22.65,22.62,22.65,31214.0,BTU +2023-11-10 15:53:00,22.65,22.66,22.635,22.645,21300.0,BTU +2023-11-10 15:52:00,22.64,22.665,22.625,22.655,21417.0,BTU +2023-11-10 15:51:00,22.68,22.69,22.64,22.64,22574.0,BTU +2023-11-10 15:50:00,22.65,22.68,22.65,22.68,16385.0,BTU +2023-11-10 15:49:00,22.665,22.67,22.625,22.645,15491.0,BTU +2023-11-10 15:48:00,22.64,22.665,22.63,22.665,11016.0,BTU +2023-11-10 15:47:00,22.66,22.67,22.62,22.655,42587.0,BTU +2023-11-10 15:46:00,22.655,22.66,22.645,22.65,11065.0,BTU +2023-11-10 15:45:00,22.635,22.66,22.63,22.66,12768.0,BTU +2023-11-10 15:44:00,22.675,22.68,22.63,22.635,10074.0,BTU +2023-11-10 15:43:00,22.685,22.685,22.615,22.675,22938.0,BTU +2023-11-10 15:42:00,22.615,22.685,22.615,22.685,10672.0,BTU +2023-11-10 15:41:00,22.645,22.66,22.595,22.61,67481.0,BTU +2023-11-10 15:40:00,22.655,22.655,22.625,22.645,8935.0,BTU +2023-11-10 15:39:00,22.665,22.67,22.64,22.655,13186.0,BTU +2023-11-10 15:38:00,22.645,22.665,22.64,22.665,7728.0,BTU +2023-11-10 15:37:00,22.635,22.645,22.63,22.64,7386.0,BTU +2023-11-10 15:36:00,22.64,22.655,22.63,22.63,9312.0,BTU +2023-11-10 15:35:00,22.66,22.66,22.625,22.645,10094.0,BTU +2023-11-10 15:34:00,22.695,22.695,22.66,22.66,14719.0,BTU +2023-11-10 15:33:00,22.68,22.7,22.68,22.695,8841.0,BTU +2023-11-10 15:32:00,22.65,22.675,22.65,22.675,4291.0,BTU +2023-11-10 15:31:00,22.68,22.68,22.64,22.65,30975.0,BTU +2023-11-10 15:30:00,22.705,22.705,22.68,22.68,11865.0,BTU +2023-11-10 15:29:00,22.675,22.7,22.665,22.7,6642.0,BTU +2023-11-10 15:28:00,22.61,22.69,22.61,22.68,8332.0,BTU +2023-11-10 15:27:00,22.66,22.66,22.6,22.605,12838.0,BTU +2023-11-10 15:26:00,22.665,22.67,22.66,22.665,3575.0,BTU +2023-11-10 15:25:00,22.695,22.695,22.655,22.665,29844.0,BTU +2023-11-10 15:24:00,22.67,22.695,22.67,22.695,6340.0,BTU +2023-11-10 15:23:00,22.675,22.68,22.67,22.675,4422.0,BTU +2023-11-10 15:22:00,22.695,22.7,22.675,22.675,6159.0,BTU +2023-11-10 15:21:00,22.69,22.71,22.68,22.695,11582.0,BTU +2023-11-10 15:20:00,22.69,22.69,22.65,22.68,24566.0,BTU +2023-11-10 15:19:00,22.685,22.7,22.685,22.695,10776.0,BTU +2023-11-10 15:18:00,22.685,22.69,22.67,22.69,12252.0,BTU +2023-11-10 15:17:00,22.643,22.68,22.64,22.68,19938.0,BTU +2023-11-10 15:16:00,22.635,22.65,22.63,22.645,4562.0,BTU +2023-11-10 15:15:00,22.645,22.645,22.63,22.63,4442.0,BTU +2023-11-10 15:14:00,22.685,22.685,22.64,22.645,8481.0,BTU +2023-11-10 15:13:00,22.675,22.685,22.67,22.68,4969.0,BTU +2023-11-10 15:12:00,22.675,22.685,22.665,22.675,6538.0,BTU +2023-11-10 15:11:00,22.67,22.695,22.67,22.675,6172.0,BTU +2023-11-10 15:10:00,22.69,22.695,22.645,22.66,69400.0,BTU +2023-11-10 15:09:00,22.675,22.69,22.675,22.69,3456.0,BTU +2023-11-10 15:08:00,22.69,22.69,22.675,22.68,15524.0,BTU +2023-11-10 15:07:00,22.685,22.696,22.685,22.69,8390.0,BTU +2023-11-10 15:06:00,22.675,22.69,22.675,22.69,5234.0,BTU +2023-11-10 15:05:00,22.672,22.69,22.672,22.69,1817.0,BTU +2023-11-10 15:04:00,22.68,22.69,22.66,22.675,5267.0,BTU +2023-11-10 15:03:00,22.69,22.69,22.67,22.67,4705.0,BTU +2023-11-10 15:02:00,22.68,22.695,22.68,22.695,4270.0,BTU +2023-11-10 15:01:00,22.64,22.67,22.625,22.66,4256.0,BTU +2023-11-10 15:00:00,22.66,22.66,22.625,22.625,4483.0,BTU +2023-11-10 14:59:00,22.685,22.685,22.665,22.665,2160.0,BTU +2023-11-10 14:58:00,22.69,22.69,22.67,22.681,2363.0,BTU +2023-11-10 14:57:00,22.68,22.68,22.68,22.68,1204.0,BTU +2023-11-10 14:56:00,22.68,22.68,22.64,22.68,10501.0,BTU +2023-11-10 14:55:00,22.69,22.695,22.67,22.68,2932.0,BTU +2023-11-10 14:54:00,22.69,22.69,22.67,22.69,4636.0,BTU +2023-11-10 14:53:00,22.69,22.69,22.67,22.69,6393.0,BTU +2023-11-10 14:52:00,22.67,22.69,22.67,22.69,2918.0,BTU +2023-11-10 14:51:00,22.67,22.68,22.67,22.68,2009.0,BTU +2023-11-10 14:50:00,22.67,22.675,22.655,22.66,4397.0,BTU +2023-11-10 14:49:00,22.67,22.675,22.65,22.67,8692.0,BTU +2023-11-10 14:48:00,22.66,22.68,22.66,22.67,12780.0,BTU +2023-11-10 14:47:00,22.665,22.665,22.64,22.652,8046.0,BTU +2023-11-10 14:46:00,22.67,22.67,22.655,22.663,7597.0,BTU +2023-11-10 14:45:00,22.675,22.69,22.675,22.685,3639.0,BTU +2023-11-10 14:44:00,22.69,22.69,22.675,22.68,4361.0,BTU +2023-11-10 14:43:00,22.71,22.71,22.69,22.695,3343.0,BTU +2023-11-10 14:42:00,22.69,22.71,22.69,22.705,4608.0,BTU +2023-11-10 14:41:00,22.67,22.69,22.67,22.69,3861.0,BTU +2023-11-10 14:40:00,22.67,22.67,22.66,22.665,3021.0,BTU +2023-11-10 14:39:00,22.665,22.67,22.665,22.67,1407.0,BTU +2023-11-10 14:38:00,22.68,22.68,22.66,22.66,1927.0,BTU +2023-11-10 14:37:00,22.685,22.69,22.675,22.68,3726.0,BTU +2023-11-10 14:36:00,22.7,22.7,22.69,22.69,1500.0,BTU +2023-11-10 14:35:00,22.7,22.705,22.695,22.7,2430.0,BTU +2023-11-10 14:34:00,22.67,22.69,22.665,22.69,5750.0,BTU +2023-11-10 14:33:00,22.675,22.68,22.655,22.67,6349.0,BTU +2023-11-10 14:32:00,22.695,22.695,22.665,22.675,3697.0,BTU +2023-11-10 14:31:00,22.695,22.7,22.695,22.695,1428.0,BTU +2023-11-10 14:30:00,22.69,22.7,22.685,22.695,6822.0,BTU +2023-11-10 14:29:00,22.69,22.7,22.685,22.69,3937.0,BTU +2023-11-10 14:28:00,22.69,22.695,22.69,22.695,265.0,BTU +2023-11-10 14:27:00,22.7,22.7,22.69,22.695,3168.0,BTU +2023-11-10 14:26:00,22.735,22.74,22.71,22.71,7502.0,BTU +2023-11-10 14:25:00,22.73,22.74,22.72,22.735,4589.0,BTU +2023-11-10 14:24:00,22.75,22.75,22.735,22.735,826.0,BTU +2023-11-10 14:23:00,22.77,22.77,22.74,22.745,4793.0,BTU +2023-11-10 14:22:00,22.755,22.77,22.755,22.77,4884.0,BTU +2023-11-10 14:21:00,22.72,22.76,22.72,22.75,4798.0,BTU +2023-11-10 14:20:00,22.7,22.715,22.695,22.715,4794.0,BTU +2023-11-10 14:19:00,22.695,22.695,22.685,22.69,5981.0,BTU +2023-11-10 14:18:00,22.695,22.7,22.695,22.699,1826.0,BTU +2023-11-10 14:17:00,22.695,22.695,22.69,22.695,1589.0,BTU +2023-11-10 14:16:00,22.71,22.71,22.68,22.695,5310.0,BTU +2023-11-10 14:15:00,22.715,22.725,22.715,22.72,2613.0,BTU +2023-11-10 14:14:00,22.715,22.715,22.705,22.712,2713.0,BTU +2023-11-10 14:13:00,22.72,22.745,22.71,22.72,7575.0,BTU +2023-11-10 14:12:00,22.71,22.71,22.705,22.71,1854.0,BTU +2023-11-10 14:11:00,22.705,22.71,22.7,22.71,1979.0,BTU +2023-11-10 14:10:00,22.69,22.7,22.69,22.7,5360.0,BTU +2023-11-10 14:09:00,22.7,22.7,22.7,22.7,1013.0,BTU +2023-11-10 14:08:00,22.69,22.7,22.681,22.7,2971.0,BTU +2023-11-10 14:07:00,22.68,22.69,22.675,22.685,3330.0,BTU +2023-11-10 14:06:00,22.68,22.68,22.675,22.68,2723.0,BTU +2023-11-10 14:05:00,22.69,22.69,22.67,22.675,921.0,BTU +2023-11-10 14:04:00,22.69,22.69,22.675,22.685,3193.0,BTU +2023-11-10 14:03:00,22.69,22.695,22.69,22.695,3554.0,BTU +2023-11-10 14:02:00,22.68,22.685,22.671,22.685,4064.0,BTU +2023-11-10 14:01:00,22.67,22.68,22.67,22.675,1470.0,BTU +2023-11-10 14:00:00,22.69,22.69,22.68,22.69,1542.0,BTU +2023-11-10 13:59:00,22.68,22.68,22.67,22.68,1298.0,BTU +2023-11-10 13:58:00,22.69,22.69,22.69,22.69,593.0,BTU +2023-11-10 13:57:00,22.68,22.72,22.68,22.69,10798.0,BTU +2023-11-10 13:56:00,22.68,22.68,22.671,22.675,2312.0,BTU +2023-11-10 13:55:00,22.68,22.7,22.66,22.675,10743.0,BTU +2023-11-10 13:54:00,22.675,22.68,22.67,22.68,849.0,BTU +2023-11-10 13:53:00,22.665,22.68,22.66,22.68,3987.0,BTU +2023-11-10 13:52:00,22.68,22.68,22.67,22.67,3453.0,BTU +2023-11-10 13:51:00,22.69,22.69,22.675,22.675,1664.0,BTU +2023-11-10 13:50:00,22.68,22.69,22.68,22.69,1102.0,BTU +2023-11-10 13:49:00,22.7,22.71,22.68,22.68,9401.0,BTU +2023-11-10 13:48:00,22.705,22.705,22.7,22.7,2127.0,BTU +2023-11-10 13:47:00,22.71,22.72,22.71,22.72,645.0,BTU +2023-11-10 13:46:00,22.695,22.705,22.695,22.705,4261.0,BTU +2023-11-10 13:45:00,22.727,22.727,22.69,22.69,6660.0,BTU +2023-11-10 13:44:00,22.74,22.74,22.735,22.735,919.0,BTU +2023-11-10 13:43:00,22.72,22.73,22.72,22.73,1104.0,BTU +2023-11-10 13:42:00,22.73,22.74,22.71,22.73,8153.0,BTU +2023-11-10 13:41:00,22.75,22.765,22.74,22.74,4135.0,BTU +2023-11-10 13:40:00,22.72,22.75,22.71,22.74,9269.0,BTU +2023-11-10 13:39:00,22.74,22.74,22.7,22.71,5282.0,BTU +2023-11-10 13:38:00,22.75,22.76,22.75,22.75,2538.0,BTU +2023-11-10 13:37:00,22.73,22.75,22.725,22.75,3853.0,BTU +2023-11-10 13:36:00,22.72,22.73,22.715,22.73,2933.0,BTU +2023-11-10 13:35:00,22.72,22.72,22.71,22.715,1824.0,BTU +2023-11-10 13:34:00,22.745,22.745,22.71,22.72,11431.0,BTU +2023-11-10 13:33:00,22.76,22.76,22.745,22.745,1903.0,BTU +2023-11-10 13:32:00,22.76,22.76,22.76,22.76,855.0,BTU +2023-11-10 13:31:00,22.77,22.775,22.76,22.76,637.0,BTU +2023-11-10 13:30:00,22.73,22.77,22.73,22.76,4897.0,BTU +2023-11-10 13:29:00,22.7,22.74,22.7,22.71,6262.0,BTU +2023-11-10 13:28:00,22.73,22.73,22.705,22.705,818.0,BTU +2023-11-10 13:27:00,22.75,22.755,22.72,22.73,11519.0,BTU +2023-11-10 13:26:00,22.71,22.75,22.71,22.74,7849.0,BTU +2023-11-10 13:25:00,22.72,22.72,22.71,22.715,5363.0,BTU +2023-11-10 13:24:00,22.7,22.71,22.7,22.71,2111.0,BTU +2023-11-10 13:23:00,22.71,22.72,22.695,22.695,4668.0,BTU +2023-11-10 13:22:00,22.695,22.705,22.685,22.705,4046.0,BTU +2023-11-10 13:21:00,22.72,22.72,22.695,22.695,4422.0,BTU +2023-11-10 13:20:00,22.71,22.71,22.695,22.71,3486.0,BTU +2023-11-10 13:19:00,22.69,22.72,22.69,22.72,3440.0,BTU +2023-11-10 13:18:00,22.695,22.7,22.69,22.69,3311.0,BTU +2023-11-10 13:17:00,22.72,22.72,22.695,22.7,4453.0,BTU +2023-11-10 13:16:00,22.73,22.74,22.715,22.72,3534.0,BTU +2023-11-10 13:15:00,22.755,22.755,22.72,22.73,2859.0,BTU +2023-11-10 13:14:00,22.77,22.77,22.74,22.76,4315.0,BTU +2023-11-10 13:13:00,22.785,22.785,22.77,22.78,1677.0,BTU +2023-11-10 13:12:00,22.78,22.805,22.78,22.8,2818.0,BTU +2023-11-10 13:11:00,22.78,22.79,22.75,22.78,12994.0,BTU +2023-11-10 13:10:00,22.805,22.81,22.79,22.79,4069.0,BTU +2023-11-10 13:09:00,22.8,22.82,22.8,22.81,8325.0,BTU +2023-11-10 13:08:00,22.839,22.839,22.81,22.81,4389.0,BTU +2023-11-10 13:07:00,22.85,22.85,22.84,22.84,4238.0,BTU +2023-11-10 13:06:00,22.86,22.86,22.84,22.85,2311.0,BTU +2023-11-10 13:05:00,22.87,22.87,22.85,22.855,3647.0,BTU +2023-11-10 13:04:00,22.88,22.89,22.88,22.88,2748.0,BTU +2023-11-10 13:03:00,22.92,22.92,22.89,22.89,24749.0,BTU +2023-11-10 13:02:00,22.93,22.96,22.92,22.92,27630.0,BTU +2023-11-10 13:01:00,22.92,22.94,22.92,22.93,2370.0,BTU +2023-11-10 13:00:00,22.93,22.96,22.91,22.92,15710.0,BTU +2023-11-10 12:59:00,22.925,22.925,22.91,22.92,3067.0,BTU +2023-11-10 12:58:00,22.92,22.93,22.92,22.93,1843.0,BTU +2023-11-10 12:57:00,22.925,22.94,22.92,22.925,3469.0,BTU +2023-11-10 12:56:00,22.935,22.935,22.93,22.93,2276.0,BTU +2023-11-10 12:55:00,22.93,22.93,22.93,22.93,636.0,BTU +2023-11-10 12:54:00,22.95,22.95,22.935,22.935,1574.0,BTU +2023-11-10 12:53:00,22.94,22.95,22.94,22.95,3871.0,BTU +2023-11-10 12:52:00,22.9,22.94,22.9,22.94,9117.0,BTU +2023-11-10 12:51:00,22.891,22.891,22.885,22.89,2477.0,BTU +2023-11-10 12:50:00,22.9,22.9,22.9,22.9,1803.0,BTU +2023-11-10 12:49:00,22.9,22.9,22.89,22.9,670.0,BTU +2023-11-10 12:48:00,22.87,22.894,22.87,22.894,2302.0,BTU +2023-11-10 12:47:00,22.87,22.87,22.87,22.87,244.0,BTU +2023-11-10 12:46:00,22.94,22.94,22.88,22.88,9286.0,BTU +2023-11-10 12:45:00,22.925,22.94,22.91,22.94,17437.0,BTU +2023-11-10 12:44:00,22.92,22.92,22.92,22.92,718.0,BTU +2023-11-10 12:43:00,22.915,22.93,22.915,22.93,4740.0,BTU +2023-11-10 12:42:00,22.915,22.92,22.915,22.915,1047.0,BTU +2023-11-10 12:41:00,22.91,22.92,22.91,22.92,701.0,BTU +2023-11-10 12:40:00,22.91,22.92,22.91,22.92,2081.0,BTU +2023-11-10 12:39:00,22.93,22.93,22.91,22.91,1580.0,BTU +2023-11-10 12:38:00,22.97,22.97,22.93,22.93,2425.0,BTU +2023-11-10 12:37:00,22.97,22.97,22.965,22.97,3276.0,BTU +2023-11-10 12:36:00,22.96,22.965,22.96,22.965,1083.0,BTU +2023-11-10 12:35:00,22.96,22.96,22.96,22.96,2032.0,BTU +2023-11-10 12:34:00,22.94,22.955,22.93,22.95,3405.0,BTU +2023-11-10 12:33:00,22.93,22.93,22.92,22.93,2446.0,BTU +2023-11-10 12:32:00,22.91,22.94,22.91,22.94,2538.0,BTU +2023-11-10 12:31:00,22.91,22.91,22.905,22.91,3117.0,BTU +2023-11-10 12:30:00,22.91,22.92,22.91,22.91,2875.0,BTU +2023-11-10 12:29:00,22.92,22.92,22.895,22.895,2699.0,BTU +2023-11-10 12:28:00,22.92,22.92,22.915,22.915,1584.0,BTU +2023-11-10 12:27:00,22.88,22.915,22.88,22.915,3416.0,BTU +2023-11-10 12:26:00,22.88,22.89,22.88,22.88,407614.0,BTU +2023-11-10 12:25:00,22.91,22.91,22.89,22.89,1737.0,BTU +2023-11-10 12:24:00,22.92,22.92,22.92,22.92,1345.0,BTU +2023-11-10 12:23:00,22.93,22.93,22.92,22.92,1526.0,BTU +2023-11-10 12:22:00,22.915,22.935,22.91,22.925,3189.0,BTU +2023-11-10 12:21:00,22.94,22.95,22.93,22.94,17947.0,BTU +2023-11-10 12:20:00,22.94,22.95,22.94,22.95,2914.0,BTU +2023-11-10 12:19:00,22.97,22.97,22.94,22.94,1220.0,BTU +2023-11-10 12:18:00,22.96,22.96,22.96,22.96,382.0,BTU +2023-11-10 12:17:00,22.98,22.98,22.95,22.96,4632.0,BTU +2023-11-10 12:16:00,22.99,22.99,22.98,22.985,1212.0,BTU +2023-11-10 12:15:00,23.025,23.03,22.99,22.99,3518.0,BTU +2023-11-10 12:14:00,23.05,23.05,23.025,23.025,1740.0,BTU +2023-11-10 12:13:00,23.04,23.06,23.04,23.04,6747.0,BTU +2023-11-10 12:12:00,23.05,23.05,23.03,23.04,3523.0,BTU +2023-11-10 12:11:00,23.06,23.07,23.055,23.06,2316.0,BTU +2023-11-10 12:10:00,23.05,23.055,23.05,23.055,511.0,BTU +2023-11-10 12:09:00,23.08,23.08,23.06,23.06,4149.0,BTU +2023-11-10 12:07:00,23.08,23.08,23.065,23.07,787.0,BTU +2023-11-10 12:06:00,23.055,23.07,23.051,23.07,4072.0,BTU +2023-11-10 12:05:00,23.05,23.06,23.05,23.055,1021.0,BTU +2023-11-10 12:04:00,23.05,23.06,23.04,23.06,3520.0,BTU +2023-11-10 12:03:00,23.03,23.05,23.03,23.05,2542.0,BTU +2023-11-10 12:02:00,23.025,23.03,23.02,23.025,1189.0,BTU +2023-11-10 12:01:00,23.055,23.055,23.025,23.04,3172.0,BTU +2023-11-10 12:00:00,23.0,23.05,23.0,23.05,6095.0,BTU +2023-11-10 11:59:00,22.97,23.0,22.97,23.0,3034.0,BTU +2023-11-10 11:58:00,22.99,22.99,22.97,22.97,2156.0,BTU +2023-11-10 11:57:00,22.98,22.99,22.98,22.99,1719.0,BTU +2023-11-10 11:56:00,22.97,22.98,22.97,22.975,3255.0,BTU +2023-11-10 11:55:00,22.975,22.975,22.96,22.97,4056.0,BTU +2023-11-10 11:54:00,22.99,22.99,22.975,22.975,3706.0,BTU +2023-11-10 11:53:00,23.01,23.01,22.995,22.995,1089.0,BTU +2023-11-10 11:52:00,22.99,23.01,22.99,23.01,1536.0,BTU +2023-11-10 11:51:00,22.98,22.99,22.98,22.985,2868.0,BTU +2023-11-10 11:50:00,22.98,22.985,22.975,22.98,2233.0,BTU +2023-11-10 11:49:00,23.005,23.005,22.981,22.985,1741.0,BTU +2023-11-10 11:48:00,23.01,23.01,22.985,23.0,1693.0,BTU +2023-11-10 11:47:00,22.98,23.01,22.98,23.01,4220.0,BTU +2023-11-10 11:46:00,22.995,22.995,22.98,22.99,2002.0,BTU +2023-11-10 11:43:00,23.0,23.0,22.975,22.975,3283.0,BTU +2023-11-10 11:42:00,22.96,23.0,22.96,23.0,9789.0,BTU +2023-11-10 11:41:00,22.95,22.96,22.95,22.96,1467.0,BTU +2023-11-10 11:40:00,22.952,22.958,22.945,22.95,3419.0,BTU +2023-11-10 11:39:00,22.96,22.965,22.955,22.955,788.0,BTU +2023-11-10 11:38:00,22.96,22.98,22.96,22.97,2779.0,BTU +2023-11-10 11:37:00,22.98,22.99,22.96,22.965,2414.0,BTU +2023-11-10 11:36:00,22.97,22.99,22.962,22.965,4047.0,BTU +2023-11-10 11:34:00,22.99,22.99,22.965,22.965,1897.0,BTU +2023-11-10 11:33:00,22.96,23.0,22.96,22.995,2567.0,BTU +2023-11-10 11:32:00,22.935,22.95,22.925,22.95,4925.0,BTU +2023-11-10 11:31:00,22.945,22.945,22.94,22.94,751.0,BTU +2023-11-10 11:30:00,22.95,22.99,22.95,22.965,12396.0,BTU +2023-11-10 11:29:00,22.94,22.945,22.94,22.945,8070.0,BTU +2023-11-10 11:28:00,22.931,22.94,22.931,22.935,2030.0,BTU +2023-11-10 11:27:00,22.935,22.935,22.91,22.935,2552.0,BTU +2023-11-10 11:26:00,22.935,22.94,22.925,22.93,1790.0,BTU +2023-11-10 11:25:00,22.94,22.95,22.925,22.925,2717.0,BTU +2023-11-10 11:24:00,22.93,22.96,22.93,22.95,4388.0,BTU +2023-11-10 11:23:00,22.91,22.94,22.9,22.94,4731.0,BTU +2023-11-10 11:22:00,22.89,22.92,22.89,22.92,305631.0,BTU +2023-11-10 11:21:00,22.88,22.88,22.88,22.88,186.0,BTU +2023-11-10 11:20:00,22.885,22.895,22.87,22.87,2939.0,BTU +2023-11-10 11:19:00,22.89,22.89,22.88,22.89,4228.0,BTU +2023-11-10 11:18:00,22.91,22.91,22.9,22.9,1539.0,BTU +2023-11-10 11:17:00,22.915,22.92,22.91,22.91,940.0,BTU +2023-11-10 11:16:00,22.93,22.94,22.92,22.92,2248.0,BTU +2023-11-10 11:15:00,22.89,22.92,22.89,22.92,4007.0,BTU +2023-11-10 11:14:00,22.915,22.92,22.9,22.9,1462.0,BTU +2023-11-10 11:13:00,22.92,22.94,22.92,22.92,2187.0,BTU +2023-11-10 11:12:00,22.905,22.925,22.9,22.915,3567.0,BTU +2023-11-10 11:11:00,22.89,22.905,22.89,22.9,2511.0,BTU +2023-11-10 11:10:00,22.91,22.91,22.885,22.885,4021.0,BTU +2023-11-10 11:09:00,22.91,22.91,22.89,22.89,1372.0,BTU +2023-11-10 11:08:00,22.885,22.91,22.885,22.91,1788.0,BTU +2023-11-10 11:07:00,22.895,22.895,22.875,22.88,1995.0,BTU +2023-11-10 11:06:00,22.9,22.905,22.895,22.9,1567.0,BTU +2023-11-10 11:05:00,22.87,22.89,22.87,22.89,3339.0,BTU +2023-11-10 11:04:00,22.86,22.87,22.86,22.87,1145.0,BTU +2023-11-10 11:03:00,22.85,22.88,22.85,22.88,3021.0,BTU +2023-11-10 11:02:00,22.85,22.85,22.84,22.84,1610.0,BTU +2023-11-10 11:01:00,22.895,22.895,22.86,22.87,3671.0,BTU +2023-11-10 11:00:00,22.92,22.92,22.895,22.895,3937.0,BTU +2023-11-10 10:59:00,22.87,22.915,22.87,22.915,5770.0,BTU +2023-11-10 10:58:00,22.87,22.87,22.85,22.85,2409.0,BTU +2023-11-10 10:57:00,22.82,22.865,22.82,22.865,1418.0,BTU +2023-11-10 10:56:00,22.78,22.805,22.771,22.805,2186.0,BTU +2023-11-10 10:55:00,22.74,22.78,22.73,22.78,6170.0,BTU +2023-11-10 10:54:00,22.76,22.765,22.74,22.75,10700.0,BTU +2023-11-10 10:53:00,22.78,22.78,22.76,22.76,2037.0,BTU +2023-11-10 10:52:00,22.79,22.79,22.79,22.79,405.0,BTU +2023-11-10 10:51:00,22.8,22.81,22.8,22.8,1949.0,BTU +2023-11-10 10:50:00,22.81,22.81,22.79,22.8,3752.0,BTU +2023-11-10 10:49:00,22.84,22.84,22.82,22.82,2854.0,BTU +2023-11-10 10:48:00,22.83,22.855,22.827,22.85,5677.0,BTU +2023-11-10 10:47:00,22.81,22.835,22.81,22.82,6899.0,BTU +2023-11-10 10:46:00,22.815,22.815,22.8,22.81,2287.0,BTU +2023-11-10 10:45:00,22.851,22.851,22.807,22.81,6227.0,BTU +2023-11-10 10:44:00,22.85,22.86,22.84,22.86,4329.0,BTU +2023-11-10 10:43:00,22.86,22.86,22.85,22.85,897.0,BTU +2023-11-10 10:42:00,22.891,22.9,22.86,22.86,2196.0,BTU +2023-11-10 10:41:00,22.92,22.92,22.905,22.905,1497.0,BTU +2023-11-10 10:40:00,22.93,22.931,22.89,22.93,7425.0,BTU +2023-11-10 10:39:00,22.95,22.95,22.94,22.94,466.0,BTU +2023-11-10 10:38:00,22.97,22.97,22.96,22.96,1223.0,BTU +2023-11-10 10:37:00,22.979,22.99,22.945,22.95,13090.0,BTU +2023-11-10 10:36:00,22.98,22.98,22.96,22.97,1027.0,BTU +2023-11-10 10:35:00,22.97,22.99,22.96,22.98,4810.0,BTU +2023-11-10 10:34:00,23.0,23.0,22.97,22.97,4018.0,BTU +2023-11-10 10:33:00,23.01,23.02,23.01,23.01,1688.0,BTU +2023-11-10 10:32:00,23.07,23.07,22.991,22.991,1908.0,BTU +2023-11-10 10:31:00,23.055,23.085,23.05,23.085,5612.0,BTU +2023-11-10 10:30:00,23.07,23.07,23.035,23.05,4721.0,BTU +2023-11-10 10:29:00,23.1,23.11,23.065,23.07,5196.0,BTU +2023-11-10 10:28:00,23.1,23.1,23.1,23.1,596.0,BTU +2023-11-10 10:27:00,23.13,23.13,23.1,23.1,1641.0,BTU +2023-11-10 10:25:00,23.12,23.15,23.1,23.14,4225.0,BTU +2023-11-10 10:24:00,23.13,23.13,23.12,23.12,1526.0,BTU +2023-11-10 10:23:00,23.11,23.13,23.1,23.13,3235.0,BTU +2023-11-10 10:22:00,23.08,23.11,23.08,23.095,4142.0,BTU +2023-11-10 10:21:00,23.065,23.11,23.05,23.095,13586.0,BTU +2023-11-10 10:20:00,23.07,23.08,23.06,23.065,5192.0,BTU +2023-11-10 10:19:00,23.04,23.065,23.03,23.06,1942.0,BTU +2023-11-10 10:18:00,23.06,23.081,23.055,23.055,5156.0,BTU +2023-11-10 10:17:00,23.07,23.08,23.045,23.05,6207.0,BTU +2023-11-10 10:16:00,23.09,23.09,23.05,23.06,6632.0,BTU +2023-11-10 10:15:00,23.12,23.12,23.105,23.11,1978.0,BTU +2023-11-10 10:14:00,23.12,23.12,23.101,23.12,4374.0,BTU +2023-11-10 10:13:00,23.15,23.15,23.138,23.15,1804.0,BTU +2023-11-10 10:12:00,23.19,23.19,23.145,23.15,3437.0,BTU +2023-11-10 10:11:00,23.12,23.18,23.12,23.175,9477.0,BTU +2023-11-10 10:10:00,23.09,23.14,23.09,23.13,1945.0,BTU +2023-11-10 10:09:00,23.05,23.1,23.05,23.1,2150.0,BTU +2023-11-10 10:08:00,23.08,23.085,23.06,23.06,804.0,BTU +2023-11-10 10:07:00,23.15,23.15,23.06,23.07,5260.0,BTU +2023-11-10 10:06:00,23.12,23.16,23.11,23.151,8336.0,BTU +2023-11-10 10:05:00,23.09,23.12,23.09,23.12,2628.0,BTU +2023-11-10 10:04:00,23.15,23.17,23.11,23.11,4864.0,BTU +2023-11-10 10:03:00,23.09,23.16,23.09,23.15,6054.0,BTU +2023-11-10 10:02:00,23.05,23.095,23.05,23.09,6071.0,BTU +2023-11-10 10:01:00,23.06,23.06,23.035,23.05,2923.0,BTU +2023-11-10 10:00:00,23.05,23.08,23.04,23.06,6416.0,BTU +2023-11-10 09:59:00,23.07,23.075,23.06,23.07,1146.0,BTU +2023-11-10 09:58:00,23.05,23.08,23.05,23.08,3807.0,BTU +2023-11-10 09:57:00,23.043,23.065,23.043,23.05,7980.0,BTU +2023-11-10 09:56:00,23.07,23.08,23.05,23.05,1920.0,BTU +2023-11-10 09:55:00,23.13,23.13,23.08,23.08,4746.0,BTU +2023-11-10 09:54:00,23.12,23.14,23.12,23.13,1582.0,BTU +2023-11-10 09:53:00,23.14,23.14,23.12,23.13,2426.0,BTU +2023-11-10 09:52:00,23.105,23.14,23.095,23.14,6702.0,BTU +2023-11-10 09:51:00,23.11,23.12,23.095,23.1,4812.0,BTU +2023-11-10 09:50:00,23.23,23.24,23.1,23.11,14683.0,BTU +2023-11-10 09:49:00,23.22,23.24,23.205,23.23,2980.0,BTU +2023-11-10 09:48:00,23.24,23.26,23.22,23.23,4684.0,BTU +2023-11-10 09:47:00,23.235,23.24,23.235,23.24,1449.0,BTU +2023-11-10 09:46:00,23.245,23.27,23.17,23.235,5508.0,BTU +2023-11-10 09:45:00,23.17,23.22,23.17,23.22,3589.0,BTU +2023-11-10 09:44:00,23.16,23.19,23.16,23.17,5671.0,BTU +2023-11-10 09:43:00,23.135,23.185,23.13,23.17,5749.0,BTU +2023-11-10 09:42:00,23.21,23.22,23.17,23.17,6249.0,BTU +2023-11-10 09:41:00,23.26,23.26,23.22,23.22,2877.0,BTU +2023-11-10 09:40:00,23.275,23.28,23.24,23.24,3195.0,BTU +2023-11-10 09:39:00,23.23,23.275,23.205,23.275,8297.0,BTU +2023-11-10 09:38:00,23.22,23.26,23.22,23.25,4285.0,BTU +2023-11-10 09:37:00,23.225,23.26,23.2,23.21,12285.0,BTU +2023-11-10 09:36:00,23.3,23.3,23.2,23.21,10205.0,BTU +2023-11-10 09:35:00,23.375,23.41,23.315,23.33,2583.0,BTU +2023-11-10 09:34:00,23.43,23.44,23.38,23.42,4678.0,BTU +2023-11-10 09:33:00,23.385,23.43,23.38,23.42,4398.0,BTU +2023-11-10 09:32:00,23.301,23.37,23.25,23.37,16074.0,BTU +2023-11-10 09:31:00,23.4,23.47,23.296,23.31,31422.0,BTU +2023-11-10 09:30:00,23.02,23.43,23.02,23.42,107534.0,BTU +2023-11-10 09:18:00,23.0,23.0,23.0,23.0,2.0,BTU +2023-11-10 08:05:00,23.0,23.0,23.0,23.0,1.0,BTU +2023-11-10 08:02:00,22.61,22.61,22.61,22.61,1.0,BTU +2023-11-10 08:00:00,23.17,23.17,22.64,22.64,51.0,BTU +2023-11-10 07:16:00,23.17,23.17,23.17,23.17,2.0,BTU +2023-11-10 07:00:00,22.62,22.62,22.61,22.61,50.0,BTU +2023-11-10 06:54:00,22.62,22.62,22.62,22.62,1.0,BTU +2023-11-09 19:45:00,22.93,22.93,22.93,22.93,1.0,BTU +2023-11-09 19:38:00,22.51,22.51,22.51,22.51,2.0,BTU +2023-11-09 19:30:00,22.51,22.51,22.51,22.51,2.0,BTU +2023-11-09 19:28:00,22.93,22.93,22.93,22.93,1.0,BTU +2023-11-09 19:19:00,23.3,23.3,23.3,23.3,1.0,BTU +2023-11-09 19:00:00,22.61,22.61,22.61,22.61,275820.0,BTU +2023-11-09 18:30:00,22.61,22.61,22.61,22.61,275820.0,BTU +2023-11-09 17:27:00,22.4,22.4,22.4,22.4,2.0,BTU +2023-11-09 16:20:00,22.61,22.61,22.61,22.61,391.0,BTU +2023-11-09 16:17:00,22.61,22.61,22.61,22.61,720.0,BTU +2023-11-09 16:10:00,22.61,22.61,22.61,22.61,275820.0,BTU +2023-11-09 16:08:00,22.57,22.57,22.57,22.57,1.0,BTU +2023-11-09 16:05:00,22.61,22.61,22.61,22.61,23472.0,BTU +2023-11-09 16:04:00,22.56,22.56,22.56,22.56,26.0,BTU +2023-11-09 16:02:00,22.61,22.61,22.61,22.61,473.0,BTU +2023-11-09 16:01:00,22.61,22.61,22.61,22.61,5727.0,BTU +2023-11-09 16:00:00,22.61,22.61,22.59,22.61,578304.0,BTU +2023-11-09 15:59:00,22.62,22.62,22.59,22.61,124689.0,BTU +2023-11-09 15:58:00,22.61,22.625,22.595,22.615,66308.0,BTU +2023-11-09 15:57:00,22.605,22.63,22.6,22.605,57358.0,BTU +2023-11-09 15:56:00,22.635,22.65,22.6,22.6,58156.0,BTU +2023-11-09 15:55:00,22.64,22.66,22.62,22.635,76483.0,BTU +2023-11-09 15:54:00,22.65,22.67,22.63,22.64,39221.0,BTU +2023-11-09 15:53:00,22.67,22.68,22.63,22.64,33754.0,BTU +2023-11-09 15:52:00,22.665,22.695,22.665,22.675,34586.0,BTU +2023-11-09 15:51:00,22.685,22.695,22.665,22.665,35239.0,BTU +2023-11-09 15:50:00,22.72,22.74,22.685,22.685,54002.0,BTU +2023-11-09 15:49:00,22.725,22.74,22.72,22.725,5979.0,BTU +2023-11-09 15:48:00,22.7,22.73,22.7,22.73,16258.0,BTU +2023-11-09 15:47:00,22.725,22.74,22.7,22.7,29282.0,BTU +2023-11-09 15:46:00,22.78,22.78,22.715,22.73,33106.0,BTU +2023-11-09 15:45:00,22.805,22.81,22.78,22.79,8273.0,BTU +2023-11-09 15:44:00,22.833,22.84,22.79,22.81,22187.0,BTU +2023-11-09 15:43:00,22.82,22.835,22.82,22.835,20651.0,BTU +2023-11-09 15:42:00,22.86,22.865,22.81,22.82,8911.0,BTU +2023-11-09 15:41:00,22.875,22.885,22.865,22.865,7179.0,BTU +2023-11-09 15:40:00,22.855,22.88,22.851,22.875,8328.0,BTU +2023-11-09 15:39:00,22.855,22.86,22.855,22.855,5827.0,BTU +2023-11-09 15:38:00,22.87,22.88,22.85,22.855,6370.0,BTU +2023-11-09 15:37:00,22.885,22.885,22.861,22.865,9775.0,BTU +2023-11-09 15:36:00,22.88,22.89,22.88,22.89,3545.0,BTU +2023-11-09 15:35:00,22.86,22.88,22.86,22.88,3316.0,BTU +2023-11-09 15:34:00,22.8,22.86,22.8,22.86,22540.0,BTU +2023-11-09 15:33:00,22.805,22.805,22.775,22.795,7798.0,BTU +2023-11-09 15:32:00,22.82,22.82,22.8,22.805,10581.0,BTU +2023-11-09 15:31:00,22.805,22.83,22.805,22.825,6221.0,BTU +2023-11-09 15:30:00,22.81,22.81,22.791,22.8,5915.0,BTU +2023-11-09 15:29:00,22.805,22.81,22.805,22.805,2352.0,BTU +2023-11-09 15:28:00,22.795,22.8,22.795,22.8,4100.0,BTU +2023-11-09 15:27:00,22.83,22.84,22.795,22.795,6858.0,BTU +2023-11-09 15:26:00,22.81,22.825,22.805,22.825,3217.0,BTU +2023-11-09 15:25:00,22.77,22.805,22.77,22.805,3805.0,BTU +2023-11-09 15:24:00,22.79,22.795,22.755,22.765,7205.0,BTU +2023-11-09 15:23:00,22.79,22.79,22.785,22.785,267.0,BTU +2023-11-09 15:22:00,22.78,22.8,22.775,22.785,10778.0,BTU +2023-11-09 15:21:00,22.805,22.805,22.78,22.78,3687.0,BTU +2023-11-09 15:20:00,22.8,22.81,22.8,22.805,1729.0,BTU +2023-11-09 15:19:00,22.805,22.805,22.8,22.8,793.0,BTU +2023-11-09 15:18:00,22.805,22.82,22.79,22.805,13646.0,BTU +2023-11-09 15:17:00,22.825,22.835,22.805,22.805,5016.0,BTU +2023-11-09 15:16:00,22.86,22.87,22.83,22.83,7645.0,BTU +2023-11-09 15:15:00,22.86,22.86,22.855,22.86,1324.0,BTU +2023-11-09 15:14:00,22.825,22.855,22.822,22.855,3963.0,BTU +2023-11-09 15:13:00,22.815,22.83,22.815,22.83,3607.0,BTU +2023-11-09 15:12:00,22.8,22.82,22.795,22.82,7109.0,BTU +2023-11-09 15:11:00,22.805,22.805,22.799,22.799,1197.0,BTU +2023-11-09 15:10:00,22.845,22.85,22.81,22.81,3811.0,BTU +2023-11-09 15:09:00,22.87,22.875,22.83,22.84,6110.0,BTU +2023-11-09 15:08:00,22.86,22.875,22.86,22.875,4877.0,BTU +2023-11-09 15:07:00,22.85,22.86,22.85,22.855,1841.0,BTU +2023-11-09 15:06:00,22.865,22.87,22.851,22.855,2881.0,BTU +2023-11-09 15:05:00,22.845,22.87,22.845,22.865,3711.0,BTU +2023-11-09 15:04:00,22.84,22.85,22.84,22.85,1193.0,BTU +2023-11-09 15:03:00,22.83,22.84,22.83,22.84,3207.0,BTU +2023-11-09 15:02:00,22.845,22.845,22.825,22.83,2408.0,BTU +2023-11-09 15:01:00,22.83,22.845,22.83,22.845,4360.0,BTU +2023-11-09 15:00:00,22.85,22.85,22.82,22.825,4979.0,BTU +2023-11-09 14:59:00,22.83,22.845,22.83,22.845,3229.0,BTU +2023-11-09 14:58:00,22.86,22.86,22.825,22.825,3750.0,BTU +2023-11-09 14:57:00,22.845,22.86,22.845,22.86,1712.0,BTU +2023-11-09 14:56:00,22.825,22.85,22.825,22.85,4115.0,BTU +2023-11-09 14:55:00,22.83,22.83,22.82,22.825,2795.0,BTU +2023-11-09 14:54:00,22.835,22.84,22.835,22.835,3361.0,BTU +2023-11-09 14:53:00,22.85,22.85,22.83,22.835,2673.0,BTU +2023-11-09 14:52:00,22.86,22.865,22.85,22.855,3010.0,BTU +2023-11-09 14:51:00,22.85,22.855,22.85,22.855,2684.0,BTU +2023-11-09 14:50:00,22.87,22.87,22.83,22.845,14715.0,BTU +2023-11-09 14:49:00,22.88,22.88,22.865,22.88,7140.0,BTU +2023-11-09 14:48:00,22.84,22.88,22.84,22.88,5963.0,BTU +2023-11-09 14:47:00,22.835,22.845,22.835,22.84,4883.0,BTU +2023-11-09 14:46:00,22.835,22.836,22.83,22.835,3450.0,BTU +2023-11-09 14:45:00,22.85,22.855,22.85,22.85,1285.0,BTU +2023-11-09 14:44:00,22.86,22.86,22.85,22.85,1963.0,BTU +2023-11-09 14:43:00,22.86,22.87,22.85,22.865,5338.0,BTU +2023-11-09 14:42:00,22.89,22.89,22.861,22.87,2955.0,BTU +2023-11-09 14:41:00,22.9,22.9,22.895,22.895,337.0,BTU +2023-11-09 14:40:00,22.895,22.895,22.89,22.89,747.0,BTU +2023-11-09 14:39:00,22.895,22.895,22.885,22.89,2983.0,BTU +2023-11-09 14:38:00,22.88,22.895,22.88,22.895,1263.0,BTU +2023-11-09 14:37:00,22.89,22.9,22.885,22.885,2592.0,BTU +2023-11-09 14:36:00,22.915,22.915,22.885,22.885,8893.0,BTU +2023-11-09 14:35:00,22.895,22.929,22.895,22.915,24983.0,BTU +2023-11-09 14:34:00,22.895,22.9,22.895,22.895,874.0,BTU +2023-11-09 14:33:00,22.895,22.9,22.895,22.9,788.0,BTU +2023-11-09 14:32:00,22.9,22.905,22.895,22.895,1854.0,BTU +2023-11-09 14:31:00,22.92,22.935,22.9,22.9,5086.0,BTU +2023-11-09 14:30:00,22.925,22.925,22.905,22.915,3264.0,BTU +2023-11-09 14:29:00,22.945,22.945,22.925,22.925,3562.0,BTU +2023-11-09 14:28:00,22.945,22.95,22.945,22.95,777.0,BTU +2023-11-09 14:27:00,22.935,22.945,22.92,22.945,2409.0,BTU +2023-11-09 14:26:00,22.93,22.935,22.93,22.935,1609.0,BTU +2023-11-09 14:25:00,22.91,22.925,22.91,22.925,2763.0,BTU +2023-11-09 14:24:00,22.93,22.94,22.91,22.92,3454.0,BTU +2023-11-09 14:23:00,22.955,22.96,22.93,22.935,5518.0,BTU +2023-11-09 14:22:00,22.935,22.95,22.935,22.95,4277.0,BTU +2023-11-09 14:21:00,22.935,22.94,22.935,22.94,1138.0,BTU +2023-11-09 14:20:00,22.92,22.93,22.92,22.93,1484.0,BTU +2023-11-09 14:19:00,22.9,22.915,22.895,22.915,7005.0,BTU +2023-11-09 14:18:00,22.91,22.91,22.895,22.9,2046.0,BTU +2023-11-09 14:17:00,22.9,22.915,22.9,22.91,1464.0,BTU +2023-11-09 14:16:00,22.905,22.91,22.9,22.9,2547.0,BTU +2023-11-09 14:15:00,22.89,22.9,22.885,22.895,5500.0,BTU +2023-11-09 14:14:00,22.9,22.9,22.885,22.89,2345.0,BTU +2023-11-09 14:13:00,22.895,22.895,22.885,22.895,1164.0,BTU +2023-11-09 14:12:00,22.915,22.915,22.89,22.89,1966.0,BTU +2023-11-09 14:11:00,22.9,22.92,22.9,22.915,1194.0,BTU +2023-11-09 14:10:00,22.925,22.925,22.89,22.89,2605.0,BTU +2023-11-09 14:09:00,22.93,22.93,22.925,22.925,476.0,BTU +2023-11-09 14:08:00,22.915,22.935,22.915,22.935,1863.0,BTU +2023-11-09 14:07:00,22.92,22.93,22.895,22.905,7863.0,BTU +2023-11-09 14:06:00,22.91,22.93,22.91,22.925,3322.0,BTU +2023-11-09 14:05:00,22.93,22.93,22.905,22.905,3572.0,BTU +2023-11-09 14:04:00,22.935,22.94,22.93,22.94,2514.0,BTU +2023-11-09 14:03:00,22.92,22.93,22.9,22.93,3115.0,BTU +2023-11-09 14:02:00,22.92,22.925,22.92,22.925,573.0,BTU +2023-11-09 14:01:00,22.92,22.925,22.92,22.925,888.0,BTU +2023-11-09 14:00:00,22.92,22.92,22.9,22.92,5343.0,BTU +2023-11-09 13:59:00,22.935,22.935,22.93,22.935,1683.0,BTU +2023-11-09 13:58:00,22.94,22.94,22.93,22.93,1359.0,BTU +2023-11-09 13:57:00,22.94,22.94,22.92,22.93,2322.0,BTU +2023-11-09 13:56:00,22.98,22.98,22.935,22.935,6491.0,BTU +2023-11-09 13:55:00,22.95,22.985,22.95,22.985,7980.0,BTU +2023-11-09 13:54:00,22.96,22.96,22.96,22.96,116.0,BTU +2023-11-09 13:53:00,22.965,22.965,22.96,22.96,2195.0,BTU +2023-11-09 13:52:00,22.97,22.97,22.955,22.96,3577.0,BTU +2023-11-09 13:51:00,22.96,22.97,22.96,22.97,1207.0,BTU +2023-11-09 13:50:00,22.97,22.97,22.96,22.96,1523.0,BTU +2023-11-09 13:49:00,22.94,22.97,22.94,22.965,2652.0,BTU +2023-11-09 13:48:00,22.95,22.955,22.945,22.949,2704.0,BTU +2023-11-09 13:47:00,22.95,22.95,22.945,22.95,1364.0,BTU +2023-11-09 13:46:00,22.935,22.94,22.935,22.94,439.0,BTU +2023-11-09 13:45:00,22.925,22.935,22.925,22.935,1453.0,BTU +2023-11-09 13:44:00,22.925,22.93,22.925,22.925,1324.0,BTU +2023-11-09 13:43:00,22.92,22.92,22.91,22.92,686.0,BTU +2023-11-09 13:42:00,22.95,22.95,22.92,22.93,6449.0,BTU +2023-11-09 13:41:00,22.945,22.97,22.945,22.97,1415.0,BTU +2023-11-09 13:40:00,22.958,22.958,22.95,22.95,534.0,BTU +2023-11-09 13:39:00,22.93,22.96,22.92,22.96,4054.0,BTU +2023-11-09 13:38:00,22.95,22.96,22.94,22.94,3903.0,BTU +2023-11-09 13:37:00,22.94,22.95,22.94,22.945,970.0,BTU +2023-11-09 13:36:00,22.93,22.935,22.925,22.935,1181.0,BTU +2023-11-09 13:35:00,22.93,22.93,22.92,22.92,1876.0,BTU +2023-11-09 13:34:00,22.945,22.945,22.922,22.93,1569.0,BTU +2023-11-09 13:33:00,22.94,22.95,22.94,22.95,805.0,BTU +2023-11-09 13:32:00,22.95,22.95,22.945,22.945,1240.0,BTU +2023-11-09 13:31:00,22.92,22.955,22.92,22.955,3636.0,BTU +2023-11-09 13:30:00,22.93,22.93,22.91,22.92,2077.0,BTU +2023-11-09 13:29:00,22.955,22.955,22.93,22.93,3642.0,BTU +2023-11-09 13:28:00,22.97,22.97,22.955,22.955,1807.0,BTU +2023-11-09 13:27:00,22.965,22.97,22.965,22.969,1469.0,BTU +2023-11-09 13:26:00,22.96,22.97,22.95,22.97,1771.0,BTU +2023-11-09 13:25:00,22.97,22.97,22.965,22.965,2694.0,BTU +2023-11-09 13:24:00,22.965,22.965,22.96,22.965,1065.0,BTU +2023-11-09 13:23:00,22.95,22.965,22.95,22.965,1870.0,BTU +2023-11-09 13:22:00,22.955,22.955,22.945,22.945,1429.0,BTU +2023-11-09 13:21:00,22.94,22.97,22.94,22.955,2663.0,BTU +2023-11-09 13:20:00,22.94,22.94,22.935,22.935,678.0,BTU +2023-11-09 13:19:00,22.945,22.955,22.94,22.955,2283.0,BTU +2023-11-09 13:18:00,22.955,22.955,22.935,22.945,1910.0,BTU +2023-11-09 13:17:00,22.97,22.97,22.955,22.955,1188.0,BTU +2023-11-09 13:16:00,22.96,22.965,22.955,22.965,1955.0,BTU +2023-11-09 13:15:00,22.965,22.965,22.95,22.95,1237.0,BTU +2023-11-09 13:14:00,22.98,22.98,22.96,22.975,4251.0,BTU +2023-11-09 13:13:00,22.97,22.985,22.97,22.97,2003.0,BTU +2023-11-09 13:12:00,22.96,22.985,22.96,22.97,2589.0,BTU +2023-11-09 13:11:00,22.95,22.97,22.95,22.97,2049.0,BTU +2023-11-09 13:10:00,22.92,22.95,22.91,22.948,4898.0,BTU +2023-11-09 13:09:00,22.92,22.92,22.92,22.92,1299.0,BTU +2023-11-09 13:08:00,22.93,22.93,22.91,22.91,4235.0,BTU +2023-11-09 13:07:00,22.94,22.945,22.93,22.93,3842.0,BTU +2023-11-09 13:06:00,22.96,22.96,22.94,22.94,1020.0,BTU +2023-11-09 13:05:00,22.97,23.01,22.95,22.955,4487.0,BTU +2023-11-09 13:04:00,22.96,22.97,22.96,22.97,1096.0,BTU +2023-11-09 13:03:00,22.99,22.99,22.96,22.96,1497.0,BTU +2023-11-09 13:02:00,23.03,23.04,23.01,23.01,2803.0,BTU +2023-11-09 13:01:00,23.09,23.09,23.06,23.06,4678.0,BTU +2023-11-09 13:00:00,23.075,23.08,23.075,23.08,1755.0,BTU +2023-11-09 12:59:00,23.065,23.07,23.065,23.07,2042.0,BTU +2023-11-09 12:58:00,23.07,23.08,23.07,23.07,1947.0,BTU +2023-11-09 12:57:00,23.075,23.08,23.07,23.07,1812.0,BTU +2023-11-09 12:56:00,23.05,23.07,23.045,23.07,4376.0,BTU +2023-11-09 12:55:00,23.05,23.055,23.05,23.055,3273.0,BTU +2023-11-09 12:54:00,23.055,23.06,23.04,23.045,5665.0,BTU +2023-11-09 12:53:00,23.065,23.065,23.055,23.055,2153.0,BTU +2023-11-09 12:52:00,23.055,23.08,23.055,23.08,646.0,BTU +2023-11-09 12:51:00,23.04,23.05,23.04,23.05,1318.0,BTU +2023-11-09 12:50:00,23.01,23.025,23.01,23.025,2424.0,BTU +2023-11-09 12:49:00,22.99,23.02,22.99,23.02,2448.0,BTU +2023-11-09 12:47:00,23.0,23.0,22.99,22.99,1403.0,BTU +2023-11-09 12:46:00,23.01,23.01,22.995,22.995,1499.0,BTU +2023-11-09 12:45:00,22.97,23.0,22.97,23.0,3206.0,BTU +2023-11-09 12:44:00,22.98,22.98,22.97,22.97,2221.0,BTU +2023-11-09 12:43:00,22.975,22.975,22.97,22.975,687.0,BTU +2023-11-09 12:42:00,22.99,22.99,22.97,22.97,1518.0,BTU +2023-11-09 12:41:00,23.01,23.01,22.99,22.99,3011.0,BTU +2023-11-09 12:38:00,23.02,23.02,23.009,23.01,1241.0,BTU +2023-11-09 12:37:00,23.03,23.03,23.021,23.021,456.0,BTU +2023-11-09 12:36:00,23.06,23.06,23.031,23.04,2260.0,BTU +2023-11-09 12:35:00,23.04,23.07,23.03,23.06,3103.0,BTU +2023-11-09 12:34:00,23.04,23.05,23.03,23.03,3393.0,BTU +2023-11-09 12:33:00,23.05,23.05,23.04,23.04,758.0,BTU +2023-11-09 12:32:00,23.085,23.085,23.07,23.07,1638.0,BTU +2023-11-09 12:31:00,23.075,23.09,23.075,23.085,4043.0,BTU +2023-11-09 12:30:00,23.04,23.08,23.04,23.08,2904.0,BTU +2023-11-09 12:29:00,23.04,23.04,23.04,23.04,288.0,BTU +2023-11-09 12:28:00,23.03,23.03,23.03,23.03,209.0,BTU +2023-11-09 12:27:00,23.022,23.035,23.022,23.035,903.0,BTU +2023-11-09 12:26:00,23.04,23.055,23.03,23.03,3017.0,BTU +2023-11-09 12:25:00,23.025,23.04,23.025,23.04,2835.0,BTU +2023-11-09 12:24:00,23.025,23.025,23.025,23.025,535.0,BTU +2023-11-09 12:23:00,23.04,23.04,23.02,23.025,2795.0,BTU +2023-11-09 12:22:00,23.04,23.04,23.03,23.03,514.0,BTU +2023-11-09 12:21:00,23.03,23.04,23.025,23.04,3351.0,BTU +2023-11-09 12:20:00,23.025,23.025,23.025,23.025,883.0,BTU +2023-11-09 12:19:00,23.02,23.03,23.02,23.02,2495.0,BTU +2023-11-09 12:18:00,23.02,23.02,23.01,23.019,1410.0,BTU +2023-11-09 12:17:00,23.035,23.039,23.025,23.025,2687.0,BTU +2023-11-09 12:16:00,23.035,23.04,23.03,23.04,2545.0,BTU +2023-11-09 12:15:00,23.03,23.03,23.025,23.03,1251.0,BTU +2023-11-09 12:14:00,23.0,23.03,23.0,23.03,2525.0,BTU +2023-11-09 12:13:00,22.99,22.99,22.99,22.99,1361.0,BTU +2023-11-09 12:12:00,23.005,23.005,22.991,22.991,2244.0,BTU +2023-11-09 12:11:00,23.02,23.02,23.0,23.0,2455.0,BTU +2023-11-09 12:10:00,23.02,23.025,23.02,23.025,1211.0,BTU +2023-11-09 12:09:00,23.02,23.02,23.015,23.02,1423.0,BTU +2023-11-09 12:08:00,23.02,23.025,23.01,23.02,3096.0,BTU +2023-11-09 12:07:00,23.02,23.03,23.02,23.025,749.0,BTU +2023-11-09 12:06:00,23.02,23.03,23.015,23.015,6713.0,BTU +2023-11-09 12:05:00,23.0,23.02,23.0,23.015,1153.0,BTU +2023-11-09 12:04:00,22.965,22.99,22.965,22.99,4889.0,BTU +2023-11-09 12:03:00,22.955,22.97,22.955,22.97,1012.0,BTU +2023-11-09 12:02:00,22.96,22.96,22.95,22.955,1734.0,BTU +2023-11-09 12:01:00,22.96,22.965,22.96,22.96,758.0,BTU +2023-11-09 12:00:00,22.96,22.965,22.95,22.96,2573.0,BTU +2023-11-09 11:59:00,22.96,22.971,22.945,22.97,5579.0,BTU +2023-11-09 11:58:00,22.96,22.97,22.96,22.97,697.0,BTU +2023-11-09 11:57:00,22.97,22.97,22.965,22.965,1445.0,BTU +2023-11-09 11:56:00,23.005,23.005,22.959,22.97,2369.0,BTU +2023-11-09 11:55:00,23.02,23.03,23.01,23.01,2352.0,BTU +2023-11-09 11:54:00,22.98,23.03,22.98,23.02,4634.0,BTU +2023-11-09 11:52:00,22.985,22.985,22.98,22.98,1126.0,BTU +2023-11-09 11:51:00,23.0,23.0,22.978,22.99,2871.0,BTU +2023-11-09 11:50:00,22.95,22.98,22.95,22.98,5096.0,BTU +2023-11-09 11:49:00,22.975,22.975,22.955,22.96,2801.0,BTU +2023-11-09 11:48:00,23.01,23.015,22.985,22.985,4362.0,BTU +2023-11-09 11:47:00,23.01,23.01,23.005,23.005,1170.0,BTU +2023-11-09 11:46:00,23.0,23.02,23.0,23.01,5909.0,BTU +2023-11-09 11:45:00,22.98,22.995,22.98,22.995,1493.0,BTU +2023-11-09 11:44:00,22.96,22.98,22.96,22.98,1493.0,BTU +2023-11-09 11:43:00,22.98,22.99,22.96,22.96,2101.0,BTU +2023-11-09 11:42:00,22.985,22.99,22.98,22.98,1627.0,BTU +2023-11-09 11:41:00,22.98,22.98,22.975,22.98,3744.0,BTU +2023-11-09 11:40:00,22.97,22.97,22.96,22.97,1191.0,BTU +2023-11-09 11:39:00,22.96,22.96,22.955,22.96,633.0,BTU +2023-11-09 11:38:00,22.93,22.96,22.92,22.96,3218.0,BTU +2023-11-09 11:37:00,22.925,22.925,22.925,22.925,131.0,BTU +2023-11-09 11:36:00,22.945,22.945,22.93,22.93,1922.0,BTU +2023-11-09 11:35:00,22.945,22.965,22.945,22.95,4091.0,BTU +2023-11-09 11:34:00,22.903,22.94,22.895,22.94,4465.0,BTU +2023-11-09 11:33:00,22.92,22.92,22.91,22.91,1341.0,BTU +2023-11-09 11:32:00,22.91,22.92,22.905,22.92,1274.0,BTU +2023-11-09 11:31:00,22.917,22.946,22.917,22.93,5177.0,BTU +2023-11-09 11:30:00,22.92,22.92,22.915,22.92,2034.0,BTU +2023-11-09 11:29:00,22.94,22.94,22.917,22.925,6435.0,BTU +2023-11-09 11:28:00,22.905,22.935,22.903,22.935,3827.0,BTU +2023-11-09 11:27:00,22.9,22.905,22.895,22.905,2973.0,BTU +2023-11-09 11:26:00,22.89,22.895,22.89,22.895,1017.0,BTU +2023-11-09 11:25:00,22.905,22.91,22.87,22.9,15086.0,BTU +2023-11-09 11:24:00,22.89,22.9,22.89,22.9,1443.0,BTU +2023-11-09 11:23:00,22.9,22.905,22.885,22.885,1478.0,BTU +2023-11-09 11:22:00,22.89,22.9,22.89,22.9,1337.0,BTU +2023-11-09 11:21:00,22.9,22.9,22.889,22.889,1365.0,BTU +2023-11-09 11:20:00,22.89,22.895,22.89,22.895,1318.0,BTU +2023-11-09 11:19:00,22.92,22.92,22.89,22.89,3593.0,BTU +2023-11-09 11:18:00,22.92,22.92,22.915,22.92,2488.0,BTU +2023-11-09 11:17:00,22.913,22.93,22.91,22.93,1931.0,BTU +2023-11-09 11:16:00,22.9,22.91,22.9,22.91,1441.0,BTU +2023-11-09 11:15:00,22.89,22.9,22.89,22.9,1232.0,BTU +2023-11-09 11:14:00,22.89,22.89,22.875,22.88,3143.0,BTU +2023-11-09 11:13:00,22.88,22.89,22.88,22.89,1986.0,BTU +2023-11-09 11:12:00,22.91,22.91,22.89,22.89,2028.0,BTU +2023-11-09 11:11:00,22.88,22.9,22.875,22.89,2184.0,BTU +2023-11-09 11:10:00,22.88,22.88,22.88,22.88,878.0,BTU +2023-11-09 11:09:00,22.87,22.87,22.87,22.87,254.0,BTU +2023-11-09 11:08:00,22.85,22.9,22.85,22.88,5362.0,BTU +2023-11-09 11:07:00,22.86,22.86,22.84,22.84,2358.0,BTU +2023-11-09 11:06:00,22.86,22.86,22.85,22.855,854.0,BTU +2023-11-09 11:05:00,22.87,22.87,22.858,22.86,2171.0,BTU +2023-11-09 11:04:00,22.89,22.89,22.865,22.865,3505.0,BTU +2023-11-09 11:03:00,22.92,22.92,22.895,22.895,4863.0,BTU +2023-11-09 11:02:00,22.92,22.92,22.913,22.913,1294.0,BTU +2023-11-09 11:01:00,22.9,22.915,22.9,22.91,2367.0,BTU +2023-11-09 11:00:00,22.9,22.92,22.895,22.9,3947.0,BTU +2023-11-09 10:59:00,22.89,22.905,22.89,22.905,1153.0,BTU +2023-11-09 10:58:00,22.88,22.9,22.88,22.885,1606.0,BTU +2023-11-09 10:57:00,22.86,22.875,22.86,22.875,1431.0,BTU +2023-11-09 10:55:00,22.87,22.87,22.85,22.85,1532.0,BTU +2023-11-09 10:54:00,22.86,22.87,22.86,22.865,4022.0,BTU +2023-11-09 10:53:00,22.88,22.885,22.87,22.87,2330.0,BTU +2023-11-09 10:52:00,22.91,22.91,22.87,22.87,3928.0,BTU +2023-11-09 10:51:00,22.89,22.91,22.89,22.91,4457.0,BTU +2023-11-09 10:50:00,22.84,22.91,22.835,22.9,9285.0,BTU +2023-11-09 10:49:00,22.84,22.845,22.82,22.83,3027.0,BTU +2023-11-09 10:48:00,22.82,22.835,22.82,22.835,3249.0,BTU +2023-11-09 10:47:00,22.82,22.82,22.811,22.811,3743.0,BTU +2023-11-09 10:46:00,22.84,22.85,22.82,22.82,3008.0,BTU +2023-11-09 10:45:00,22.89,22.89,22.85,22.85,5854.0,BTU +2023-11-09 10:44:00,22.921,22.925,22.895,22.9,3682.0,BTU +2023-11-09 10:43:00,22.945,22.95,22.93,22.93,4606.0,BTU +2023-11-09 10:42:00,22.93,22.94,22.92,22.94,2397.0,BTU +2023-11-09 10:41:00,22.945,22.945,22.925,22.925,2611.0,BTU +2023-11-09 10:40:00,22.95,22.95,22.95,22.95,837.0,BTU +2023-11-09 10:39:00,22.97,22.97,22.96,22.96,1222.0,BTU +2023-11-09 10:38:00,22.99,22.99,22.955,22.96,8354.0,BTU +2023-11-09 10:37:00,22.931,22.97,22.931,22.97,4053.0,BTU +2023-11-09 10:36:00,22.935,22.935,22.92,22.935,2294.0,BTU +2023-11-09 10:35:00,22.93,22.94,22.92,22.94,2620.0,BTU +2023-11-09 10:34:00,22.965,22.965,22.935,22.94,8969.0,BTU +2023-11-09 10:33:00,22.98,22.985,22.97,22.985,2166.0,BTU +2023-11-09 10:32:00,22.97,22.99,22.97,22.98,6149.0,BTU +2023-11-09 10:31:00,22.96,22.97,22.95,22.97,2477.0,BTU +2023-11-09 10:30:00,22.96,22.98,22.96,22.96,3275.0,BTU +2023-11-09 10:29:00,22.96,22.96,22.955,22.955,4489.0,BTU +2023-11-09 10:28:00,22.93,22.945,22.929,22.945,1514.0,BTU +2023-11-09 10:27:00,22.93,22.93,22.92,22.92,2434.0,BTU +2023-11-09 10:26:00,22.94,22.94,22.93,22.93,1093.0,BTU +2023-11-09 10:25:00,22.962,22.98,22.945,22.945,7477.0,BTU +2023-11-09 10:24:00,22.94,22.965,22.94,22.965,2326.0,BTU +2023-11-09 10:23:00,22.92,22.94,22.92,22.93,3565.0,BTU +2023-11-09 10:22:00,22.89,22.92,22.89,22.92,6505.0,BTU +2023-11-09 10:21:00,22.88,22.9,22.88,22.9,4122.0,BTU +2023-11-09 10:20:00,22.86,22.89,22.86,22.88,17805.0,BTU +2023-11-09 10:19:00,22.9,22.9,22.84,22.85,3354.0,BTU +2023-11-09 10:18:00,22.91,22.92,22.86,22.89,17186.0,BTU +2023-11-09 10:17:00,22.86,22.9,22.86,22.9,4980.0,BTU +2023-11-09 10:16:00,22.89,22.91,22.84,22.85,32217.0,BTU +2023-11-09 10:15:00,22.86,22.87,22.855,22.87,2412.0,BTU +2023-11-09 10:14:00,22.86,22.87,22.85,22.85,2681.0,BTU +2023-11-09 10:13:00,22.83,22.865,22.83,22.865,3611.0,BTU +2023-11-09 10:12:00,22.87,22.89,22.825,22.825,4196.0,BTU +2023-11-09 10:11:00,22.86,22.885,22.86,22.86,6462.0,BTU +2023-11-09 10:10:00,22.87,22.88,22.855,22.855,2830.0,BTU +2023-11-09 10:09:00,22.84,22.875,22.84,22.87,3959.0,BTU +2023-11-09 10:08:00,22.865,22.87,22.835,22.835,3519.0,BTU +2023-11-09 10:07:00,22.89,22.89,22.86,22.86,4980.0,BTU +2023-11-09 10:06:00,22.91,22.92,22.87,22.87,4324.0,BTU +2023-11-09 10:05:00,22.91,22.93,22.91,22.92,4379.0,BTU +2023-11-09 10:04:00,22.87,22.93,22.865,22.92,5501.0,BTU +2023-11-09 10:03:00,22.91,22.91,22.89,22.89,1004.0,BTU +2023-11-09 10:02:00,22.88,22.91,22.88,22.9,6919.0,BTU +2023-11-09 10:01:00,22.84,22.89,22.84,22.882,4348.0,BTU +2023-11-09 10:00:00,22.82,22.89,22.82,22.84,11454.0,BTU +2023-11-09 09:59:00,22.8,22.82,22.79,22.82,2816.0,BTU +2023-11-09 09:58:00,22.78,22.81,22.78,22.79,3615.0,BTU +2023-11-09 09:57:00,22.74,22.78,22.73,22.77,5861.0,BTU +2023-11-09 09:56:00,22.713,22.74,22.713,22.729,726.0,BTU +2023-11-09 09:55:00,22.721,22.721,22.71,22.71,1138.0,BTU +2023-11-09 09:54:00,22.77,22.77,22.731,22.74,3473.0,BTU +2023-11-09 09:53:00,22.86,22.86,22.78,22.78,2904.0,BTU +2023-11-09 09:52:00,22.84,22.85,22.82,22.85,1258.0,BTU +2023-11-09 09:51:00,22.815,22.815,22.815,22.815,827.0,BTU +2023-11-09 09:50:00,22.81,22.81,22.795,22.81,1464.0,BTU +2023-11-09 09:49:00,22.78,22.8,22.77,22.79,7336.0,BTU +2023-11-09 09:48:00,22.74,22.77,22.74,22.77,1114.0,BTU +2023-11-09 09:47:00,22.77,22.78,22.75,22.753,3297.0,BTU +2023-11-09 09:46:00,22.835,22.835,22.79,22.79,1819.0,BTU +2023-11-09 09:45:00,22.82,22.86,22.811,22.839,4636.0,BTU +2023-11-09 09:44:00,22.84,22.85,22.811,22.82,1438.0,BTU +2023-11-09 09:43:00,22.84,22.85,22.83,22.85,924.0,BTU +2023-11-09 09:42:00,22.815,22.85,22.815,22.85,2429.0,BTU +2023-11-09 09:41:00,22.82,22.83,22.779,22.81,5535.0,BTU +2023-11-09 09:40:00,22.81,22.86,22.81,22.81,3142.0,BTU +2023-11-09 09:39:00,22.825,22.825,22.77,22.82,4857.0,BTU +2023-11-09 09:38:00,22.81,22.84,22.8,22.83,2305.0,BTU +2023-11-09 09:37:00,22.72,22.8,22.72,22.8,2281.0,BTU +2023-11-09 09:36:00,22.79,22.79,22.73,22.745,2964.0,BTU +2023-11-09 09:35:00,22.82,22.88,22.78,22.78,7340.0,BTU +2023-11-09 09:34:00,22.8,22.819,22.78,22.819,3767.0,BTU +2023-11-09 09:33:00,22.7,22.795,22.7,22.795,2807.0,BTU +2023-11-09 09:32:00,22.75,22.76,22.72,22.72,3397.0,BTU +2023-11-09 09:31:00,22.6,22.74,22.6,22.655,2729.0,BTU +2023-11-09 09:30:00,22.59,22.63,22.56,22.56,14098.0,BTU +2023-11-09 09:05:00,22.38,22.38,22.38,22.38,10.0,BTU +2023-11-09 09:00:00,22.39,22.39,22.16,22.16,500.0,BTU +2023-11-09 08:42:00,22.31,22.31,22.31,22.31,9.0,BTU +2023-11-09 08:02:00,22.38,22.38,22.38,22.38,1.0,BTU +2023-11-09 08:01:00,22.67,22.67,22.67,22.67,100.0,BTU +2023-11-09 07:00:00,22.28,22.28,22.28,22.28,2.0,BTU +2023-11-09 05:38:00,22.68,22.68,22.68,22.68,1.0,BTU +2023-11-08 19:34:00,22.28,22.28,22.28,22.28,248.0,BTU +2023-11-08 19:00:00,22.38,22.38,22.38,22.38,147721.0,BTU +2023-11-08 18:56:00,22.22,22.22,22.22,22.22,200.0,BTU +2023-11-08 18:38:00,22.22,22.22,22.22,22.22,2.0,BTU +2023-11-08 18:30:00,22.38,22.38,22.38,22.38,147721.0,BTU +2023-11-08 17:26:00,22.58,22.58,22.58,22.58,1.0,BTU +2023-11-08 17:16:00,23.43,23.43,23.43,23.43,50.0,BTU +2023-11-08 17:05:00,22.38,22.38,22.37,22.38,65.0,BTU +2023-11-08 16:20:00,22.38,22.38,22.38,22.38,60.0,BTU +2023-11-08 16:10:00,22.38,22.38,22.38,22.38,147721.0,BTU +2023-11-08 16:03:00,22.38,22.38,22.3,22.3,306.0,BTU +2023-11-08 16:01:00,22.38,22.38,22.38,22.38,10007.0,BTU +2023-11-08 16:00:00,22.39,22.39,22.38,22.38,335752.0,BTU +2023-11-08 15:59:00,22.335,22.39,22.33,22.39,83872.0,BTU +2023-11-08 15:58:00,22.341,22.341,22.33,22.335,38490.0,BTU +2023-11-08 15:57:00,22.315,22.35,22.295,22.345,43896.0,BTU +2023-11-08 15:56:00,22.335,22.34,22.31,22.315,37648.0,BTU +2023-11-08 15:55:00,22.335,22.37,22.325,22.34,47852.0,BTU +2023-11-08 15:54:00,22.355,22.36,22.335,22.335,23971.0,BTU +2023-11-08 15:53:00,22.385,22.385,22.35,22.355,21467.0,BTU +2023-11-08 15:52:00,22.39,22.39,22.38,22.385,18809.0,BTU +2023-11-08 15:51:00,22.38,22.4,22.375,22.38,24546.0,BTU +2023-11-08 15:50:00,22.35,22.38,22.34,22.38,31717.0,BTU +2023-11-08 15:49:00,22.36,22.36,22.335,22.35,13183.0,BTU +2023-11-08 15:48:00,22.35,22.37,22.35,22.37,10870.0,BTU +2023-11-08 15:47:00,22.335,22.345,22.325,22.345,19169.0,BTU +2023-11-08 15:46:00,22.365,22.37,22.335,22.34,12501.0,BTU +2023-11-08 15:45:00,22.365,22.39,22.36,22.36,14338.0,BTU +2023-11-08 15:44:00,22.375,22.375,22.36,22.365,10441.0,BTU +2023-11-08 15:43:00,22.355,22.39,22.355,22.375,12064.0,BTU +2023-11-08 15:42:00,22.345,22.36,22.335,22.355,15555.0,BTU +2023-11-08 15:41:00,22.345,22.36,22.34,22.349,11035.0,BTU +2023-11-08 15:40:00,22.375,22.375,22.34,22.345,6618.0,BTU +2023-11-08 15:39:00,22.35,22.38,22.325,22.38,15231.0,BTU +2023-11-08 15:38:00,22.376,22.376,22.35,22.355,6483.0,BTU +2023-11-08 15:37:00,22.4,22.4,22.363,22.37,14291.0,BTU +2023-11-08 15:36:00,22.405,22.405,22.4,22.405,4273.0,BTU +2023-11-08 15:35:00,22.405,22.415,22.395,22.41,11285.0,BTU +2023-11-08 15:34:00,22.39,22.41,22.37,22.405,13904.0,BTU +2023-11-08 15:33:00,22.375,22.395,22.375,22.395,8213.0,BTU +2023-11-08 15:32:00,22.38,22.38,22.37,22.375,8123.0,BTU +2023-11-08 15:31:00,22.395,22.398,22.385,22.385,5515.0,BTU +2023-11-08 15:30:00,22.405,22.41,22.395,22.395,8987.0,BTU +2023-11-08 15:29:00,22.395,22.41,22.395,22.41,4773.0,BTU +2023-11-08 15:28:00,22.415,22.415,22.39,22.39,4002.0,BTU +2023-11-08 15:27:00,22.41,22.425,22.41,22.41,4435.0,BTU +2023-11-08 15:26:00,22.4,22.411,22.39,22.41,10956.0,BTU +2023-11-08 15:25:00,22.415,22.415,22.385,22.395,6584.0,BTU +2023-11-08 15:24:00,22.425,22.43,22.41,22.41,4736.0,BTU +2023-11-08 15:23:00,22.435,22.435,22.415,22.43,6727.0,BTU +2023-11-08 15:22:00,22.445,22.45,22.435,22.435,4892.0,BTU +2023-11-08 15:21:00,22.435,22.45,22.435,22.445,1414.0,BTU +2023-11-08 15:20:00,22.43,22.44,22.43,22.435,3913.0,BTU +2023-11-08 15:19:00,22.425,22.43,22.41,22.43,5412.0,BTU +2023-11-08 15:18:00,22.445,22.445,22.425,22.425,2494.0,BTU +2023-11-08 15:17:00,22.46,22.47,22.435,22.44,5935.0,BTU +2023-11-08 15:16:00,22.45,22.465,22.45,22.46,15686.0,BTU +2023-11-08 15:15:00,22.455,22.46,22.445,22.445,6501.0,BTU +2023-11-08 15:14:00,22.45,22.46,22.45,22.455,4754.0,BTU +2023-11-08 15:13:00,22.435,22.45,22.43,22.45,4010.0,BTU +2023-11-08 15:12:00,22.405,22.425,22.405,22.425,5501.0,BTU +2023-11-08 15:11:00,22.4,22.405,22.395,22.4,6422.0,BTU +2023-11-08 15:10:00,22.41,22.41,22.405,22.405,1940.0,BTU +2023-11-08 15:09:00,22.405,22.415,22.405,22.415,2023.0,BTU +2023-11-08 15:08:00,22.44,22.44,22.42,22.42,7343.0,BTU +2023-11-08 15:07:00,22.455,22.46,22.431,22.431,4198.0,BTU +2023-11-08 15:06:00,22.46,22.46,22.45,22.455,1721.0,BTU +2023-11-08 15:05:00,22.475,22.475,22.455,22.461,7523.0,BTU +2023-11-08 15:04:00,22.465,22.48,22.465,22.475,1727.0,BTU +2023-11-08 15:03:00,22.44,22.47,22.44,22.47,7530.0,BTU +2023-11-08 15:02:00,22.435,22.44,22.415,22.435,9676.0,BTU +2023-11-08 15:01:00,22.435,22.44,22.435,22.435,2513.0,BTU +2023-11-08 15:00:00,22.43,22.435,22.43,22.435,2020.0,BTU +2023-11-08 14:59:00,22.44,22.44,22.43,22.43,3096.0,BTU +2023-11-08 14:58:00,22.455,22.455,22.43,22.435,4757.0,BTU +2023-11-08 14:57:00,22.457,22.457,22.455,22.455,757.0,BTU +2023-11-08 14:56:00,22.465,22.465,22.44,22.45,2899.0,BTU +2023-11-08 14:55:00,22.45,22.455,22.45,22.455,908.0,BTU +2023-11-08 14:54:00,22.42,22.455,22.42,22.445,8137.0,BTU +2023-11-08 14:53:00,22.405,22.419,22.405,22.419,5255.0,BTU +2023-11-08 14:52:00,22.425,22.425,22.405,22.405,5792.0,BTU +2023-11-08 14:51:00,22.435,22.435,22.425,22.425,2757.0,BTU +2023-11-08 14:50:00,22.435,22.44,22.43,22.44,2279.0,BTU +2023-11-08 14:49:00,22.405,22.43,22.405,22.43,7116.0,BTU +2023-11-08 14:48:00,22.405,22.41,22.405,22.405,1644.0,BTU +2023-11-08 14:47:00,22.41,22.415,22.405,22.405,1177.0,BTU +2023-11-08 14:46:00,22.39,22.41,22.39,22.41,6807.0,BTU +2023-11-08 14:45:00,22.39,22.39,22.385,22.39,5956.0,BTU +2023-11-08 14:44:00,22.41,22.41,22.385,22.395,3463.0,BTU +2023-11-08 14:43:00,22.42,22.42,22.42,22.42,2096.0,BTU +2023-11-08 14:42:00,22.405,22.435,22.405,22.43,6600.0,BTU +2023-11-08 14:41:00,22.413,22.42,22.401,22.405,2804.0,BTU +2023-11-08 14:40:00,22.395,22.42,22.395,22.415,3232.0,BTU +2023-11-08 14:39:00,22.395,22.395,22.394,22.394,1604.0,BTU +2023-11-08 14:38:00,22.405,22.405,22.4,22.4,871.0,BTU +2023-11-08 14:37:00,22.41,22.41,22.4,22.4,1301.0,BTU +2023-11-08 14:36:00,22.395,22.405,22.395,22.405,3379.0,BTU +2023-11-08 14:35:00,22.45,22.45,22.395,22.395,2682.0,BTU +2023-11-08 14:34:00,22.465,22.465,22.44,22.45,3257.0,BTU +2023-11-08 14:33:00,22.44,22.47,22.44,22.47,3568.0,BTU +2023-11-08 14:32:00,22.425,22.45,22.425,22.44,7484.0,BTU +2023-11-08 14:31:00,22.425,22.43,22.425,22.43,433.0,BTU +2023-11-08 14:30:00,22.43,22.44,22.43,22.43,4800.0,BTU +2023-11-08 14:29:00,22.4,22.43,22.395,22.425,10379.0,BTU +2023-11-08 14:28:00,22.385,22.4,22.385,22.394,13254.0,BTU +2023-11-08 14:27:00,22.39,22.39,22.381,22.385,4191.0,BTU +2023-11-08 14:26:00,22.395,22.395,22.385,22.385,1972.0,BTU +2023-11-08 14:25:00,22.39,22.395,22.385,22.395,5639.0,BTU +2023-11-08 14:24:00,22.4,22.41,22.395,22.395,2782.0,BTU +2023-11-08 14:23:00,22.42,22.42,22.41,22.41,3550.0,BTU +2023-11-08 14:22:00,22.46,22.46,22.43,22.43,6490.0,BTU +2023-11-08 14:21:00,22.455,22.46,22.45,22.45,2280.0,BTU +2023-11-08 14:20:00,22.47,22.47,22.452,22.452,1394.0,BTU +2023-11-08 14:19:00,22.48,22.48,22.455,22.47,6959.0,BTU +2023-11-08 14:18:00,22.49,22.49,22.47,22.48,4416.0,BTU +2023-11-08 14:17:00,22.495,22.495,22.485,22.485,1432.0,BTU +2023-11-08 14:16:00,22.49,22.49,22.485,22.485,5381.0,BTU +2023-11-08 14:15:00,22.51,22.51,22.48,22.48,15682.0,BTU +2023-11-08 14:14:00,22.505,22.505,22.49,22.5,12801.0,BTU +2023-11-08 14:13:00,22.515,22.515,22.505,22.507,1770.0,BTU +2023-11-08 14:12:00,22.52,22.52,22.505,22.515,3950.0,BTU +2023-11-08 14:11:00,22.525,22.53,22.52,22.52,4139.0,BTU +2023-11-08 14:10:00,22.55,22.55,22.525,22.525,1638.0,BTU +2023-11-08 14:09:00,22.575,22.575,22.545,22.55,3330.0,BTU +2023-11-08 14:08:00,22.595,22.595,22.575,22.575,4219.0,BTU +2023-11-08 14:07:00,22.59,22.6,22.58,22.59,6542.0,BTU +2023-11-08 14:06:00,22.62,22.62,22.59,22.59,2424.0,BTU +2023-11-08 14:05:00,22.615,22.62,22.615,22.62,4089.0,BTU +2023-11-08 14:04:00,22.59,22.618,22.59,22.618,2657.0,BTU +2023-11-08 14:03:00,22.605,22.615,22.6,22.6,2392.0,BTU +2023-11-08 14:02:00,22.6,22.605,22.6,22.6,2412.0,BTU +2023-11-08 14:01:00,22.57,22.59,22.57,22.59,5118.0,BTU +2023-11-08 14:00:00,22.58,22.58,22.56,22.56,3829.0,BTU +2023-11-08 13:59:00,22.57,22.575,22.57,22.575,3139.0,BTU +2023-11-08 13:58:00,22.545,22.57,22.545,22.57,4501.0,BTU +2023-11-08 13:57:00,22.54,22.545,22.535,22.54,2762.0,BTU +2023-11-08 13:56:00,22.57,22.57,22.55,22.55,2583.0,BTU +2023-11-08 13:55:00,22.555,22.57,22.555,22.57,3229.0,BTU +2023-11-08 13:54:00,22.565,22.565,22.535,22.545,7551.0,BTU +2023-11-08 13:53:00,22.565,22.565,22.565,22.565,876.0,BTU +2023-11-08 13:52:00,22.56,22.565,22.555,22.565,2838.0,BTU +2023-11-08 13:51:00,22.555,22.56,22.555,22.555,794.0,BTU +2023-11-08 13:50:00,22.55,22.56,22.545,22.555,1427.0,BTU +2023-11-08 13:49:00,22.525,22.55,22.525,22.55,5953.0,BTU +2023-11-08 13:48:00,22.535,22.535,22.525,22.525,2271.0,BTU +2023-11-08 13:47:00,22.535,22.54,22.535,22.535,1699.0,BTU +2023-11-08 13:46:00,22.54,22.545,22.535,22.54,5392.0,BTU +2023-11-08 13:45:00,22.555,22.555,22.545,22.55,3328.0,BTU +2023-11-08 13:44:00,22.555,22.56,22.555,22.555,4455.0,BTU +2023-11-08 13:43:00,22.555,22.56,22.551,22.555,796.0,BTU +2023-11-08 13:42:00,22.545,22.555,22.54,22.555,5945.0,BTU +2023-11-08 13:41:00,22.54,22.55,22.53,22.545,6306.0,BTU +2023-11-08 13:40:00,22.591,22.591,22.545,22.545,4306.0,BTU +2023-11-08 13:39:00,22.59,22.595,22.59,22.59,1360.0,BTU +2023-11-08 13:38:00,22.585,22.589,22.585,22.585,732.0,BTU +2023-11-08 13:37:00,22.6,22.6,22.59,22.59,3036.0,BTU +2023-11-08 13:36:00,22.57,22.605,22.57,22.604,4141.0,BTU +2023-11-08 13:35:00,22.515,22.56,22.515,22.56,4164.0,BTU +2023-11-08 13:34:00,22.515,22.515,22.505,22.505,4628.0,BTU +2023-11-08 13:33:00,22.56,22.56,22.515,22.515,7619.0,BTU +2023-11-08 13:32:00,22.58,22.58,22.565,22.565,1989.0,BTU +2023-11-08 13:31:00,22.57,22.58,22.57,22.571,2232.0,BTU +2023-11-08 13:30:00,22.575,22.575,22.575,22.575,703.0,BTU +2023-11-08 13:29:00,22.57,22.57,22.565,22.565,1839.0,BTU +2023-11-08 13:28:00,22.585,22.585,22.565,22.565,4313.0,BTU +2023-11-08 13:27:00,22.585,22.59,22.585,22.59,714.0,BTU +2023-11-08 13:26:00,22.565,22.585,22.565,22.585,5214.0,BTU +2023-11-08 13:25:00,22.595,22.6,22.565,22.565,5797.0,BTU +2023-11-08 13:24:00,22.595,22.595,22.595,22.595,498.0,BTU +2023-11-08 13:23:00,22.59,22.595,22.59,22.59,1883.0,BTU +2023-11-08 13:22:00,22.58,22.59,22.575,22.59,2812.0,BTU +2023-11-08 13:21:00,22.55,22.575,22.55,22.571,6098.0,BTU +2023-11-08 13:20:00,22.56,22.56,22.542,22.545,3969.0,BTU +2023-11-08 13:19:00,22.564,22.565,22.564,22.565,781.0,BTU +2023-11-08 13:18:00,22.58,22.58,22.555,22.56,5562.0,BTU +2023-11-08 13:17:00,22.585,22.595,22.585,22.59,2735.0,BTU +2023-11-08 13:16:00,22.585,22.585,22.575,22.585,3655.0,BTU +2023-11-08 13:15:00,22.58,22.586,22.58,22.585,2864.0,BTU +2023-11-08 13:14:00,22.595,22.6,22.585,22.585,2325.0,BTU +2023-11-08 13:13:00,22.595,22.598,22.59,22.595,2096.0,BTU +2023-11-08 13:12:00,22.575,22.595,22.575,22.595,4490.0,BTU +2023-11-08 13:11:00,22.61,22.61,22.575,22.575,1841.0,BTU +2023-11-08 13:10:00,22.6,22.618,22.59,22.618,2950.0,BTU +2023-11-08 13:09:00,22.6,22.61,22.595,22.61,44652.0,BTU +2023-11-08 13:08:00,22.65,22.65,22.6,22.6,3782.0,BTU +2023-11-08 13:07:00,22.66,22.66,22.645,22.65,3618.0,BTU +2023-11-08 13:06:00,22.67,22.7,22.665,22.665,4465.0,BTU +2023-11-08 13:05:00,22.64,22.67,22.635,22.67,5567.0,BTU +2023-11-08 13:04:00,22.64,22.646,22.64,22.645,2339.0,BTU +2023-11-08 13:03:00,22.61,22.645,22.61,22.645,6991.0,BTU +2023-11-08 13:02:00,22.61,22.61,22.605,22.609,4566.0,BTU +2023-11-08 13:01:00,22.605,22.62,22.605,22.62,4857.0,BTU +2023-11-08 13:00:00,22.6,22.605,22.6,22.605,2633.0,BTU +2023-11-08 12:59:00,22.605,22.615,22.6,22.605,2127.0,BTU +2023-11-08 12:58:00,22.585,22.605,22.585,22.605,4307.0,BTU +2023-11-08 12:57:00,22.61,22.61,22.585,22.585,2444.0,BTU +2023-11-08 12:56:00,22.62,22.625,22.615,22.62,1664.0,BTU +2023-11-08 12:55:00,22.625,22.625,22.6,22.618,3115.0,BTU +2023-11-08 12:54:00,22.67,22.67,22.63,22.63,2749.0,BTU +2023-11-08 12:53:00,22.67,22.671,22.665,22.671,2151.0,BTU +2023-11-08 12:52:00,22.695,22.695,22.67,22.675,1231.0,BTU +2023-11-08 12:51:00,22.695,22.699,22.695,22.699,388.0,BTU +2023-11-08 12:50:00,22.7,22.7,22.685,22.69,2939.0,BTU +2023-11-08 12:49:00,22.69,22.705,22.69,22.705,2430.0,BTU +2023-11-08 12:48:00,22.69,22.69,22.69,22.69,314.0,BTU +2023-11-08 12:47:00,22.7,22.7,22.695,22.7,1198.0,BTU +2023-11-08 12:46:00,22.73,22.73,22.71,22.71,1959.0,BTU +2023-11-08 12:45:00,22.74,22.74,22.73,22.73,1523.0,BTU +2023-11-08 12:44:00,22.73,22.74,22.725,22.74,1270.0,BTU +2023-11-08 12:43:00,22.71,22.736,22.71,22.736,1957.0,BTU +2023-11-08 12:42:00,22.7,22.7,22.695,22.7,736.0,BTU +2023-11-08 12:41:00,22.69,22.705,22.685,22.705,1204.0,BTU +2023-11-08 12:40:00,22.72,22.72,22.69,22.7,3912.0,BTU +2023-11-08 12:39:00,22.71,22.72,22.71,22.72,1133.0,BTU +2023-11-08 12:38:00,22.7,22.7,22.7,22.7,1193.0,BTU +2023-11-08 12:37:00,22.7,22.7,22.695,22.7,1420.0,BTU +2023-11-08 12:36:00,22.69,22.69,22.69,22.69,874.0,BTU +2023-11-08 12:35:00,22.675,22.695,22.675,22.695,975.0,BTU +2023-11-08 12:34:00,22.675,22.675,22.675,22.675,492.0,BTU +2023-11-08 12:33:00,22.7,22.7,22.67,22.67,994.0,BTU +2023-11-08 12:32:00,22.69,22.705,22.69,22.705,1083.0,BTU +2023-11-08 12:31:00,22.7,22.705,22.69,22.69,1287.0,BTU +2023-11-08 12:30:00,22.73,22.73,22.69,22.7,4125.0,BTU +2023-11-08 12:29:00,22.735,22.735,22.735,22.735,261.0,BTU +2023-11-08 12:28:00,22.74,22.745,22.725,22.725,1178.0,BTU +2023-11-08 12:27:00,22.73,22.74,22.725,22.74,1533.0,BTU +2023-11-08 12:26:00,22.74,22.74,22.73,22.73,1598.0,BTU +2023-11-08 12:25:00,22.74,22.74,22.74,22.74,855.0,BTU +2023-11-08 12:24:00,22.72,22.74,22.715,22.735,3484.0,BTU +2023-11-08 12:23:00,22.73,22.73,22.72,22.72,434.0,BTU +2023-11-08 12:22:00,22.74,22.74,22.73,22.73,1185.0,BTU +2023-11-08 12:21:00,22.71,22.73,22.71,22.73,2458.0,BTU +2023-11-08 12:19:00,22.7,22.725,22.7,22.72,2679.0,BTU +2023-11-08 12:18:00,22.73,22.73,22.69,22.69,2219.0,BTU +2023-11-08 12:17:00,22.74,22.75,22.74,22.74,7940.0,BTU +2023-11-08 12:16:00,22.725,22.745,22.725,22.73,3839.0,BTU +2023-11-08 12:15:00,22.74,22.745,22.72,22.72,2759.0,BTU +2023-11-08 12:14:00,22.745,22.745,22.74,22.74,846.0,BTU +2023-11-08 12:13:00,22.74,22.745,22.73,22.745,2647.0,BTU +2023-11-08 12:12:00,22.765,22.765,22.745,22.745,1394.0,BTU +2023-11-08 12:11:00,22.745,22.765,22.745,22.765,1602.0,BTU +2023-11-08 12:10:00,22.745,22.745,22.74,22.745,1560.0,BTU +2023-11-08 12:09:00,22.78,22.785,22.745,22.745,5313.0,BTU +2023-11-08 12:08:00,22.778,22.79,22.775,22.79,1680.0,BTU +2023-11-08 12:07:00,22.81,22.81,22.78,22.78,1455.0,BTU +2023-11-08 12:06:00,22.82,22.82,22.81,22.81,2409.0,BTU +2023-11-08 12:05:00,22.85,22.85,22.82,22.82,3496.0,BTU +2023-11-08 12:04:00,22.85,22.85,22.841,22.841,688.0,BTU +2023-11-08 12:03:00,22.86,22.86,22.85,22.85,1844.0,BTU +2023-11-08 12:02:00,22.845,22.86,22.845,22.86,1745.0,BTU +2023-11-08 12:01:00,22.85,22.85,22.85,22.85,109.0,BTU +2023-11-08 12:00:00,22.84,22.86,22.84,22.86,3668.0,BTU +2023-11-08 11:59:00,22.8,22.82,22.8,22.82,4579.0,BTU +2023-11-08 11:58:00,22.78,22.79,22.775,22.79,1650.0,BTU +2023-11-08 11:57:00,22.77,22.79,22.77,22.79,2324.0,BTU +2023-11-08 11:56:00,22.78,22.78,22.77,22.775,1548.0,BTU +2023-11-08 11:55:00,22.79,22.79,22.78,22.78,1133.0,BTU +2023-11-08 11:54:00,22.789,22.8,22.789,22.8,2158.0,BTU +2023-11-08 11:53:00,22.79,22.79,22.79,22.79,544.0,BTU +2023-11-08 11:52:00,22.79,22.79,22.79,22.79,320.0,BTU +2023-11-08 11:51:00,22.8,22.8,22.79,22.79,941.0,BTU +2023-11-08 11:50:00,22.81,22.83,22.81,22.81,3389.0,BTU +2023-11-08 11:49:00,22.8,22.805,22.8,22.8,1549.0,BTU +2023-11-08 11:48:00,22.8,22.8,22.8,22.8,178.0,BTU +2023-11-08 11:47:00,22.795,22.805,22.795,22.8,6252.0,BTU +2023-11-08 11:46:00,22.835,22.835,22.79,22.79,3823.0,BTU +2023-11-08 11:45:00,22.83,22.84,22.83,22.83,2740.0,BTU +2023-11-08 11:44:00,22.84,22.84,22.83,22.84,947.0,BTU +2023-11-08 11:43:00,22.815,22.83,22.81,22.83,1560.0,BTU +2023-11-08 11:42:00,22.84,22.84,22.81,22.82,3920.0,BTU +2023-11-08 11:41:00,22.83,22.83,22.83,22.83,882.0,BTU +2023-11-08 11:40:00,22.825,22.83,22.825,22.83,972.0,BTU +2023-11-08 11:39:00,22.81,22.82,22.81,22.82,1286.0,BTU +2023-11-08 11:38:00,22.82,22.82,22.81,22.81,530.0,BTU +2023-11-08 11:37:00,22.825,22.84,22.825,22.83,2181.0,BTU +2023-11-08 11:36:00,22.81,22.83,22.81,22.82,3249.0,BTU +2023-11-08 11:35:00,22.82,22.82,22.81,22.81,1066.0,BTU +2023-11-08 11:34:00,22.84,22.84,22.815,22.815,1336.0,BTU +2023-11-08 11:33:00,22.83,22.85,22.83,22.85,983.0,BTU +2023-11-08 11:32:00,22.81,22.84,22.81,22.84,2206.0,BTU +2023-11-08 11:31:00,22.821,22.83,22.8,22.8,1595.0,BTU +2023-11-08 11:30:00,22.83,22.83,22.81,22.81,812.0,BTU +2023-11-08 11:29:00,22.83,22.84,22.83,22.83,1482.0,BTU +2023-11-08 11:28:00,22.84,22.85,22.83,22.83,2827.0,BTU +2023-11-08 11:27:00,22.86,22.875,22.84,22.84,3354.0,BTU +2023-11-08 11:26:00,22.807,22.88,22.805,22.87,43494.0,BTU +2023-11-08 11:25:00,22.81,22.81,22.81,22.81,629.0,BTU +2023-11-08 11:24:00,22.785,22.82,22.785,22.81,4182.0,BTU +2023-11-08 11:23:00,22.785,22.8,22.78,22.78,4122.0,BTU +2023-11-08 11:22:00,22.8,22.8,22.8,22.8,271.0,BTU +2023-11-08 11:21:00,22.78,22.81,22.78,22.8,3171.0,BTU +2023-11-08 11:20:00,22.79,22.79,22.79,22.79,337.0,BTU +2023-11-08 11:19:00,22.83,22.83,22.795,22.795,4194.0,BTU +2023-11-08 11:18:00,22.81,22.82,22.8,22.82,2272.0,BTU +2023-11-08 11:17:00,22.82,22.83,22.82,22.83,729.0,BTU +2023-11-08 11:16:00,22.81,22.81,22.8,22.8,2183.0,BTU +2023-11-08 11:15:00,22.83,22.83,22.795,22.8,4329.0,BTU +2023-11-08 11:14:00,22.82,22.84,22.82,22.84,1028.0,BTU +2023-11-08 11:13:00,22.79,22.83,22.79,22.82,2093.0,BTU +2023-11-08 11:12:00,22.79,22.8,22.79,22.79,1753.0,BTU +2023-11-08 11:11:00,22.76,22.81,22.76,22.81,7301.0,BTU +2023-11-08 11:10:00,22.72,22.75,22.72,22.73,2229.0,BTU +2023-11-08 11:09:00,22.7,22.73,22.7,22.725,3214.0,BTU +2023-11-08 11:08:00,22.71,22.71,22.69,22.695,803.0,BTU +2023-11-08 11:07:00,22.71,22.72,22.71,22.715,1116.0,BTU +2023-11-08 11:06:00,22.77,22.77,22.715,22.715,6169.0,BTU +2023-11-08 11:05:00,22.77,22.78,22.77,22.77,2023.0,BTU +2023-11-08 11:04:00,22.73,22.765,22.725,22.765,5318.0,BTU +2023-11-08 11:03:00,22.74,22.74,22.73,22.73,2188.0,BTU +2023-11-08 11:02:00,22.74,22.745,22.74,22.745,1662.0,BTU +2023-11-08 11:01:00,22.72,22.74,22.71,22.74,1495.0,BTU +2023-11-08 11:00:00,22.68,22.725,22.68,22.725,2189.0,BTU +2023-11-08 10:59:00,22.73,22.73,22.67,22.67,6580.0,BTU +2023-11-08 10:58:00,22.71,22.73,22.71,22.73,775.0,BTU +2023-11-08 10:57:00,22.7,22.71,22.7,22.71,1344.0,BTU +2023-11-08 10:56:00,22.705,22.71,22.7,22.71,700.0,BTU +2023-11-08 10:55:00,22.7,22.71,22.7,22.71,5415.0,BTU +2023-11-08 10:54:00,22.695,22.705,22.695,22.705,2786.0,BTU +2023-11-08 10:53:00,22.66,22.68,22.655,22.68,1932.0,BTU +2023-11-08 10:52:00,22.62,22.667,22.62,22.655,3171.0,BTU +2023-11-08 10:51:00,22.65,22.65,22.625,22.625,1324.0,BTU +2023-11-08 10:50:00,22.65,22.65,22.645,22.645,854.0,BTU +2023-11-08 10:49:00,22.61,22.65,22.605,22.65,3878.0,BTU +2023-11-08 10:48:00,22.6,22.61,22.595,22.6,4843.0,BTU +2023-11-08 10:47:00,22.61,22.61,22.6,22.6,854.0,BTU +2023-11-08 10:46:00,22.62,22.625,22.62,22.62,1350.0,BTU +2023-11-08 10:45:00,22.6,22.62,22.6,22.61,1673.0,BTU +2023-11-08 10:44:00,22.61,22.62,22.605,22.61,2113.0,BTU +2023-11-08 10:43:00,22.59,22.61,22.59,22.6,4170.0,BTU +2023-11-08 10:42:00,22.61,22.61,22.575,22.58,2065.0,BTU +2023-11-08 10:41:00,22.61,22.61,22.61,22.61,984.0,BTU +2023-11-08 10:40:00,22.58,22.615,22.58,22.605,3086.0,BTU +2023-11-08 10:39:00,22.59,22.59,22.58,22.58,1120.0,BTU +2023-11-08 10:38:00,22.63,22.63,22.605,22.605,2649.0,BTU +2023-11-08 10:37:00,22.615,22.62,22.61,22.62,2022.0,BTU +2023-11-08 10:36:00,22.62,22.62,22.6,22.605,2295.0,BTU +2023-11-08 10:35:00,22.64,22.66,22.61,22.61,2987.0,BTU +2023-11-08 10:34:00,22.67,22.67,22.645,22.65,3686.0,BTU +2023-11-08 10:33:00,22.645,22.665,22.645,22.665,4627.0,BTU +2023-11-08 10:32:00,22.62,22.635,22.62,22.62,2026.0,BTU +2023-11-08 10:31:00,22.63,22.635,22.581,22.615,20160.0,BTU +2023-11-08 10:30:00,22.64,22.64,22.63,22.63,2398.0,BTU +2023-11-08 10:29:00,22.64,22.65,22.63,22.64,2081.0,BTU +2023-11-08 10:28:00,22.63,22.63,22.61,22.621,4218.0,BTU +2023-11-08 10:27:00,22.62,22.63,22.62,22.63,1846.0,BTU +2023-11-08 10:26:00,22.61,22.615,22.6,22.615,1699.0,BTU +2023-11-08 10:25:00,22.6,22.6,22.59,22.59,4610.0,BTU +2023-11-08 10:24:00,22.59,22.6,22.59,22.591,892.0,BTU +2023-11-08 10:23:00,22.57,22.6,22.57,22.58,3257.0,BTU +2023-11-08 10:22:00,22.59,22.59,22.56,22.56,2616.0,BTU +2023-11-08 10:21:00,22.52,22.56,22.48,22.56,9301.0,BTU +2023-11-08 10:20:00,22.56,22.56,22.505,22.54,5866.0,BTU +2023-11-08 10:19:00,22.54,22.56,22.54,22.55,2236.0,BTU +2023-11-08 10:18:00,22.55,22.55,22.55,22.55,838.0,BTU +2023-11-08 10:17:00,22.57,22.57,22.55,22.55,1253.0,BTU +2023-11-08 10:16:00,22.53,22.57,22.53,22.57,971.0,BTU +2023-11-08 10:15:00,22.55,22.55,22.535,22.54,1951.0,BTU +2023-11-08 10:14:00,22.58,22.58,22.55,22.55,3638.0,BTU +2023-11-08 10:13:00,22.57,22.58,22.555,22.555,3914.0,BTU +2023-11-08 10:12:00,22.58,22.62,22.58,22.58,4252.0,BTU +2023-11-08 10:11:00,22.58,22.59,22.57,22.59,3403.0,BTU +2023-11-08 10:10:00,22.58,22.59,22.57,22.58,1702.0,BTU +2023-11-08 10:09:00,22.53,22.56,22.53,22.56,5298.0,BTU +2023-11-08 10:08:00,22.54,22.54,22.54,22.54,906.0,BTU +2023-11-08 10:07:00,22.57,22.58,22.55,22.55,2153.0,BTU +2023-11-08 10:06:00,22.59,22.59,22.575,22.575,1573.0,BTU +2023-11-08 10:05:00,22.59,22.62,22.56,22.62,1581.0,BTU +2023-11-08 10:04:00,22.595,22.6,22.58,22.6,2251.0,BTU +2023-11-08 10:03:00,22.59,22.595,22.56,22.595,3364.0,BTU +2023-11-08 10:02:00,22.655,22.655,22.59,22.59,3681.0,BTU +2023-11-08 10:01:00,22.65,22.68,22.635,22.68,6251.0,BTU +2023-11-08 10:00:00,22.69,22.69,22.65,22.65,9388.0,BTU +2023-11-08 09:59:00,22.7,22.71,22.68,22.7,2070.0,BTU +2023-11-08 09:58:00,22.7,22.71,22.7,22.7,1261.0,BTU +2023-11-08 09:57:00,22.7,22.7,22.68,22.7,1234.0,BTU +2023-11-08 09:56:00,22.69,22.69,22.67,22.69,2219.0,BTU +2023-11-08 09:55:00,22.71,22.72,22.68,22.69,2844.0,BTU +2023-11-08 09:54:00,22.73,22.73,22.676,22.71,10947.0,BTU +2023-11-08 09:53:00,22.76,22.76,22.74,22.74,1203.0,BTU +2023-11-08 09:52:00,22.73,22.78,22.72,22.78,5059.0,BTU +2023-11-08 09:51:00,22.67,22.738,22.67,22.738,7515.0,BTU +2023-11-08 09:50:00,22.65,22.69,22.63,22.67,42092.0,BTU +2023-11-08 09:49:00,22.64,22.69,22.64,22.67,9701.0,BTU +2023-11-08 09:48:00,22.66,22.66,22.64,22.641,1594.0,BTU +2023-11-08 09:47:00,22.73,22.73,22.66,22.66,56398.0,BTU +2023-11-08 09:46:00,22.75,22.75,22.72,22.74,2311.0,BTU +2023-11-08 09:45:00,22.8,22.8,22.72,22.76,4092.0,BTU +2023-11-08 09:44:00,22.82,22.86,22.81,22.81,4660.0,BTU +2023-11-08 09:43:00,22.83,22.83,22.81,22.81,1038.0,BTU +2023-11-08 09:42:00,22.78,22.84,22.78,22.84,9527.0,BTU +2023-11-08 09:41:00,22.72,22.79,22.72,22.78,4442.0,BTU +2023-11-08 09:40:00,22.7,22.76,22.7,22.71,10889.0,BTU +2023-11-08 09:39:00,22.68,22.7,22.66,22.68,4646.0,BTU +2023-11-08 09:38:00,22.66,22.73,22.65,22.71,2098.0,BTU +2023-11-08 09:37:00,22.62,22.65,22.59,22.65,2885.0,BTU +2023-11-08 09:36:00,22.56,22.675,22.54,22.675,2633.0,BTU +2023-11-08 09:35:00,22.65,22.65,22.56,22.59,1705.0,BTU +2023-11-08 09:34:00,22.73,22.73,22.67,22.67,2723.0,BTU +2023-11-08 09:33:00,22.73,22.75,22.72,22.75,1217.0,BTU +2023-11-08 09:32:00,22.7,22.74,22.67,22.7,10006.0,BTU +2023-11-08 09:31:00,22.62,22.7,22.62,22.7,2996.0,BTU +2023-11-08 09:30:00,22.5,22.61,22.5,22.57,21631.0,BTU +2023-11-08 09:16:00,22.5,22.7,22.5,22.7,53.0,BTU +2023-11-08 08:02:00,23.2,23.2,23.2,23.2,3.0,BTU +2023-11-08 08:01:00,22.58,22.58,22.58,22.58,13.0,BTU +2023-11-08 08:00:00,22.43,22.8,22.43,22.8,3.0,BTU +2023-11-08 07:45:00,22.49,22.49,22.49,22.49,50.0,BTU +2023-11-08 07:40:00,22.49,22.49,22.49,22.49,1.0,BTU +2023-11-08 07:00:00,22.49,22.49,22.49,22.49,1.0,BTU +2023-11-08 06:07:00,22.22,22.22,22.22,22.22,250.0,BTU +2023-11-08 05:15:00,22.5,22.5,22.5,22.5,47.0,BTU +2023-11-08 04:42:00,22.11,22.11,22.11,22.11,43.0,BTU +2023-11-08 04:17:00,22.5,22.5,22.5,22.5,3.0,BTU +2023-11-08 04:03:00,22.69,22.69,22.69,22.69,1.0,BTU +2023-11-07 19:00:00,22.526,22.526,22.526,22.526,249809.0,BTU +2023-11-07 18:30:00,22.526,22.526,22.526,22.526,249809.0,BTU +2023-11-07 18:00:00,23.273,23.273,23.273,23.273,2.0,BTU +2023-11-07 17:46:00,22.526,22.526,22.526,22.526,3.0,BTU +2023-11-07 17:42:00,22.675,22.675,22.675,22.675,6.0,BTU +2023-11-07 17:08:00,22.575,22.575,22.575,22.575,1.0,BTU +2023-11-07 17:07:00,22.585,22.585,22.585,22.585,1.0,BTU +2023-11-07 17:02:00,22.695,22.695,22.695,22.695,1.0,BTU +2023-11-07 16:49:00,22.695,22.695,22.695,22.695,50.0,BTU +2023-11-07 16:10:00,22.526,22.526,22.526,22.526,249809.0,BTU +2023-11-07 16:08:00,22.536,22.536,22.536,22.536,1.0,BTU +2023-11-07 16:01:00,22.526,22.526,22.526,22.526,3066.0,BTU +2023-11-07 16:00:00,22.531,22.531,22.526,22.526,571266.0,BTU +2023-11-07 15:59:00,22.536,22.565,22.526,22.531,81379.0,BTU +2023-11-07 15:58:00,22.56,22.575,22.536,22.536,67935.0,BTU +2023-11-07 15:57:00,22.54,22.59,22.54,22.565,39112.0,BTU +2023-11-07 15:56:00,22.545,22.545,22.521,22.54,27156.0,BTU +2023-11-07 15:55:00,22.555,22.565,22.545,22.55,26520.0,BTU +2023-11-07 15:54:00,22.58,22.585,22.536,22.55,38490.0,BTU +2023-11-07 15:53:00,22.555,22.59,22.555,22.58,15516.0,BTU +2023-11-07 15:52:00,22.55,22.565,22.55,22.555,16027.0,BTU +2023-11-07 15:51:00,22.59,22.593,22.54,22.55,21662.0,BTU +2023-11-07 15:50:00,22.575,22.585,22.55,22.585,16881.0,BTU +2023-11-07 15:49:00,22.6,22.605,22.575,22.58,12219.0,BTU +2023-11-07 15:48:00,22.595,22.605,22.585,22.605,15341.0,BTU +2023-11-07 15:47:00,22.6,22.605,22.585,22.59,10424.0,BTU +2023-11-07 15:46:00,22.59,22.605,22.585,22.6,13865.0,BTU +2023-11-07 15:45:00,22.57,22.59,22.55,22.59,18789.0,BTU +2023-11-07 15:44:00,22.56,22.575,22.555,22.57,11927.0,BTU +2023-11-07 15:43:00,22.565,22.57,22.555,22.56,9534.0,BTU +2023-11-07 15:42:00,22.531,22.565,22.531,22.565,7907.0,BTU +2023-11-07 15:41:00,22.56,22.56,22.526,22.531,5098.0,BTU +2023-11-07 15:40:00,22.575,22.585,22.555,22.56,10474.0,BTU +2023-11-07 15:39:00,22.565,22.575,22.56,22.565,6200.0,BTU +2023-11-07 15:38:00,22.57,22.58,22.56,22.565,6573.0,BTU +2023-11-07 15:37:00,22.54,22.565,22.54,22.565,6251.0,BTU +2023-11-07 15:36:00,22.506,22.545,22.506,22.545,7743.0,BTU +2023-11-07 15:35:00,22.511,22.521,22.501,22.501,7964.0,BTU +2023-11-07 15:34:00,22.506,22.516,22.506,22.516,5373.0,BTU +2023-11-07 15:33:00,22.526,22.531,22.491,22.501,7461.0,BTU +2023-11-07 15:32:00,22.506,22.526,22.501,22.526,5045.0,BTU +2023-11-07 15:31:00,22.496,22.506,22.491,22.506,6900.0,BTU +2023-11-07 15:30:00,22.451,22.496,22.451,22.491,8440.0,BTU +2023-11-07 15:29:00,22.451,22.451,22.441,22.451,5237.0,BTU +2023-11-07 15:28:00,22.471,22.471,22.451,22.451,3116.0,BTU +2023-11-07 15:27:00,22.451,22.486,22.451,22.476,9769.0,BTU +2023-11-07 15:26:00,22.446,22.451,22.436,22.446,10116.0,BTU +2023-11-07 15:25:00,22.516,22.516,22.456,22.456,19784.0,BTU +2023-11-07 15:24:00,22.565,22.565,22.516,22.521,30124.0,BTU +2023-11-07 15:23:00,22.545,22.575,22.545,22.565,8973.0,BTU +2023-11-07 15:22:00,22.516,22.545,22.516,22.545,5473.0,BTU +2023-11-07 15:21:00,22.496,22.516,22.491,22.511,4869.0,BTU +2023-11-07 15:20:00,22.526,22.526,22.496,22.496,6946.0,BTU +2023-11-07 15:19:00,22.531,22.545,22.526,22.526,8049.0,BTU +2023-11-07 15:18:00,22.521,22.531,22.521,22.531,2123.0,BTU +2023-11-07 15:17:00,22.521,22.531,22.516,22.521,6740.0,BTU +2023-11-07 15:16:00,22.531,22.531,22.516,22.516,3225.0,BTU +2023-11-07 15:15:00,22.526,22.531,22.516,22.531,6455.0,BTU +2023-11-07 15:14:00,22.506,22.526,22.506,22.521,2459.0,BTU +2023-11-07 15:13:00,22.491,22.506,22.491,22.501,4766.0,BTU +2023-11-07 15:12:00,22.506,22.506,22.491,22.491,1566.0,BTU +2023-11-07 15:11:00,22.516,22.516,22.506,22.516,3673.0,BTU +2023-11-07 15:10:00,22.536,22.54,22.526,22.526,5845.0,BTU +2023-11-07 15:09:00,22.521,22.536,22.521,22.531,5150.0,BTU +2023-11-07 15:08:00,22.526,22.531,22.506,22.516,3601.0,BTU +2023-11-07 15:07:00,22.536,22.536,22.511,22.526,7756.0,BTU +2023-11-07 15:06:00,22.54,22.54,22.54,22.54,492.0,BTU +2023-11-07 15:05:00,22.55,22.57,22.545,22.545,5496.0,BTU +2023-11-07 15:04:00,22.56,22.56,22.545,22.55,3315.0,BTU +2023-11-07 15:03:00,22.56,22.565,22.557,22.56,1986.0,BTU +2023-11-07 15:02:00,22.565,22.575,22.56,22.56,2730.0,BTU +2023-11-07 15:01:00,22.56,22.59,22.56,22.565,4644.0,BTU +2023-11-07 15:00:00,22.506,22.55,22.506,22.55,5332.0,BTU +2023-11-07 14:59:00,22.501,22.506,22.501,22.501,2353.0,BTU +2023-11-07 14:58:00,22.496,22.506,22.496,22.501,4223.0,BTU +2023-11-07 14:57:00,22.506,22.506,22.501,22.501,1108.0,BTU +2023-11-07 14:56:00,22.496,22.506,22.496,22.501,3493.0,BTU +2023-11-07 14:55:00,22.496,22.506,22.491,22.496,2279.0,BTU +2023-11-07 14:54:00,22.516,22.516,22.491,22.496,6563.0,BTU +2023-11-07 14:53:00,22.491,22.516,22.491,22.516,2199.0,BTU +2023-11-07 14:52:00,22.476,22.486,22.471,22.486,4759.0,BTU +2023-11-07 14:51:00,22.456,22.471,22.456,22.471,1837.0,BTU +2023-11-07 14:50:00,22.456,22.466,22.451,22.461,4401.0,BTU +2023-11-07 14:49:00,22.446,22.451,22.441,22.446,5205.0,BTU +2023-11-07 14:48:00,22.456,22.456,22.44,22.446,3107.0,BTU +2023-11-07 14:47:00,22.446,22.456,22.446,22.456,3520.0,BTU +2023-11-07 14:46:00,22.431,22.446,22.431,22.446,3220.0,BTU +2023-11-07 14:45:00,22.416,22.436,22.411,22.431,7832.0,BTU +2023-11-07 14:44:00,22.431,22.431,22.406,22.411,5887.0,BTU +2023-11-07 14:43:00,22.416,22.441,22.416,22.436,6415.0,BTU +2023-11-07 14:42:00,22.421,22.426,22.411,22.411,3733.0,BTU +2023-11-07 14:41:00,22.431,22.431,22.411,22.416,3054.0,BTU +2023-11-07 14:40:00,22.441,22.441,22.426,22.426,4373.0,BTU +2023-11-07 14:39:00,22.441,22.446,22.441,22.446,1959.0,BTU +2023-11-07 14:38:00,22.441,22.441,22.436,22.436,820.0,BTU +2023-11-07 14:37:00,22.436,22.441,22.436,22.441,942.0,BTU +2023-11-07 14:36:00,22.441,22.441,22.436,22.436,806.0,BTU +2023-11-07 14:35:00,22.456,22.456,22.441,22.441,2318.0,BTU +2023-11-07 14:34:00,22.451,22.461,22.436,22.461,4394.0,BTU +2023-11-07 14:33:00,22.426,22.451,22.426,22.451,5232.0,BTU +2023-11-07 14:32:00,22.416,22.421,22.416,22.421,1533.0,BTU +2023-11-07 14:31:00,22.441,22.441,22.416,22.416,4536.0,BTU +2023-11-07 14:30:00,22.441,22.441,22.436,22.441,1401.0,BTU +2023-11-07 14:29:00,22.436,22.441,22.436,22.436,1589.0,BTU +2023-11-07 14:28:00,22.426,22.431,22.426,22.431,968.0,BTU +2023-11-07 14:27:00,22.446,22.446,22.431,22.432,5183.0,BTU +2023-11-07 14:26:00,22.446,22.446,22.441,22.446,3545.0,BTU +2023-11-07 14:25:00,22.451,22.451,22.438,22.451,2869.0,BTU +2023-11-07 14:24:00,22.451,22.456,22.451,22.456,757.0,BTU +2023-11-07 14:23:00,22.466,22.466,22.451,22.451,3017.0,BTU +2023-11-07 14:22:00,22.466,22.466,22.446,22.451,4612.0,BTU +2023-11-07 14:21:00,22.446,22.456,22.446,22.456,2243.0,BTU +2023-11-07 14:20:00,22.456,22.461,22.446,22.446,3835.0,BTU +2023-11-07 14:19:00,22.446,22.461,22.446,22.461,2176.0,BTU +2023-11-07 14:18:00,22.437,22.456,22.437,22.456,1947.0,BTU +2023-11-07 14:17:00,22.436,22.444,22.431,22.441,2774.0,BTU +2023-11-07 14:16:00,22.436,22.436,22.431,22.436,1387.0,BTU +2023-11-07 14:15:00,22.426,22.441,22.421,22.441,5038.0,BTU +2023-11-07 14:14:00,22.401,22.431,22.401,22.431,2903.0,BTU +2023-11-07 14:13:00,22.396,22.401,22.396,22.396,1082.0,BTU +2023-11-07 14:12:00,22.396,22.396,22.386,22.391,961.0,BTU +2023-11-07 14:11:00,22.386,22.401,22.386,22.396,2568.0,BTU +2023-11-07 14:10:00,22.396,22.396,22.391,22.391,1211.0,BTU +2023-11-07 14:09:00,22.396,22.401,22.391,22.401,1180.0,BTU +2023-11-07 14:08:00,22.401,22.401,22.401,22.401,170.0,BTU +2023-11-07 14:07:00,22.396,22.406,22.376,22.406,5725.0,BTU +2023-11-07 14:06:00,22.416,22.416,22.396,22.396,951.0,BTU +2023-11-07 14:05:00,22.426,22.431,22.416,22.431,2134.0,BTU +2023-11-07 14:04:00,22.436,22.446,22.436,22.436,5553.0,BTU +2023-11-07 14:03:00,22.431,22.436,22.431,22.431,2424.0,BTU +2023-11-07 14:02:00,22.441,22.441,22.426,22.426,1918.0,BTU +2023-11-07 14:01:00,22.426,22.441,22.426,22.436,5389.0,BTU +2023-11-07 14:00:00,22.436,22.446,22.436,22.441,6446.0,BTU +2023-11-07 13:59:00,22.451,22.461,22.436,22.436,6061.0,BTU +2023-11-07 13:58:00,22.446,22.451,22.436,22.436,1459.0,BTU +2023-11-07 13:57:00,22.466,22.466,22.451,22.451,2887.0,BTU +2023-11-07 13:56:00,22.446,22.461,22.441,22.456,5175.0,BTU +2023-11-07 13:55:00,22.471,22.471,22.446,22.451,2968.0,BTU +2023-11-07 13:54:00,22.476,22.476,22.471,22.471,1633.0,BTU +2023-11-07 13:53:00,22.481,22.481,22.481,22.481,805.0,BTU +2023-11-07 13:52:00,22.476,22.486,22.476,22.486,1792.0,BTU +2023-11-07 13:51:00,22.476,22.476,22.471,22.471,4439.0,BTU +2023-11-07 13:50:00,22.481,22.481,22.481,22.481,583.0,BTU +2023-11-07 13:49:00,22.486,22.486,22.476,22.486,2643.0,BTU +2023-11-07 13:48:00,22.466,22.481,22.456,22.476,9047.0,BTU +2023-11-07 13:47:00,22.456,22.466,22.454,22.466,4867.0,BTU +2023-11-07 13:46:00,22.456,22.461,22.456,22.456,2186.0,BTU +2023-11-07 13:45:00,22.426,22.456,22.426,22.456,3129.0,BTU +2023-11-07 13:44:00,22.416,22.421,22.416,22.416,2228.0,BTU +2023-11-07 13:43:00,22.436,22.436,22.406,22.406,3143.0,BTU +2023-11-07 13:42:00,22.471,22.471,22.416,22.431,11403.0,BTU +2023-11-07 13:41:00,22.466,22.475,22.461,22.471,6449.0,BTU +2023-11-07 13:40:00,22.446,22.471,22.446,22.471,2123.0,BTU +2023-11-07 13:39:00,22.421,22.446,22.416,22.446,3922.0,BTU +2023-11-07 13:38:00,22.406,22.416,22.406,22.416,3208.0,BTU +2023-11-07 13:37:00,22.421,22.421,22.411,22.411,2315.0,BTU +2023-11-07 13:36:00,22.401,22.419,22.401,22.416,5939.0,BTU +2023-11-07 13:35:00,22.406,22.406,22.396,22.396,2618.0,BTU +2023-11-07 13:34:00,22.411,22.411,22.406,22.406,2035.0,BTU +2023-11-07 13:33:00,22.416,22.416,22.406,22.411,2795.0,BTU +2023-11-07 13:32:00,22.436,22.436,22.416,22.416,1715.0,BTU +2023-11-07 13:31:00,22.426,22.436,22.426,22.436,3603.0,BTU +2023-11-07 13:30:00,22.406,22.426,22.406,22.426,1953.0,BTU +2023-11-07 13:29:00,22.416,22.426,22.406,22.406,3340.0,BTU +2023-11-07 13:28:00,22.436,22.436,22.421,22.421,2664.0,BTU +2023-11-07 13:27:00,22.411,22.426,22.406,22.426,5737.0,BTU +2023-11-07 13:26:00,22.396,22.411,22.396,22.405,3953.0,BTU +2023-11-07 13:25:00,22.396,22.396,22.386,22.386,2964.0,BTU +2023-11-07 13:24:00,22.386,22.386,22.386,22.386,776.0,BTU +2023-11-07 13:23:00,22.386,22.386,22.381,22.381,1097.0,BTU +2023-11-07 13:22:00,22.386,22.386,22.386,22.386,1162.0,BTU +2023-11-07 13:21:00,22.356,22.381,22.346,22.381,5341.0,BTU +2023-11-07 13:20:00,22.366,22.375,22.336,22.336,7097.0,BTU +2023-11-07 13:19:00,22.386,22.386,22.366,22.366,3699.0,BTU +2023-11-07 13:18:00,22.361,22.386,22.361,22.386,3581.0,BTU +2023-11-07 13:17:00,22.351,22.366,22.351,22.361,1271.0,BTU +2023-11-07 13:16:00,22.366,22.374,22.346,22.351,4442.0,BTU +2023-11-07 13:15:00,22.356,22.366,22.356,22.361,3795.0,BTU +2023-11-07 13:14:00,22.351,22.361,22.346,22.361,5985.0,BTU +2023-11-07 13:13:00,22.346,22.356,22.346,22.351,4005.0,BTU +2023-11-07 13:12:00,22.336,22.351,22.336,22.351,2713.0,BTU +2023-11-07 13:11:00,22.266,22.326,22.266,22.326,4269.0,BTU +2023-11-07 13:10:00,22.256,22.261,22.207,22.261,28771.0,BTU +2023-11-07 13:09:00,22.217,22.227,22.217,22.227,2643.0,BTU +2023-11-07 13:08:00,22.212,22.212,22.207,22.207,392.0,BTU +2023-11-07 13:07:00,22.197,22.222,22.197,22.212,4031.0,BTU +2023-11-07 13:06:00,22.207,22.207,22.2,22.2,1507.0,BTU +2023-11-07 13:05:00,22.217,22.217,22.207,22.207,2650.0,BTU +2023-11-07 13:04:00,22.227,22.227,22.217,22.217,626.0,BTU +2023-11-07 13:03:00,22.227,22.227,22.207,22.207,811.0,BTU +2023-11-07 13:02:00,22.227,22.227,22.217,22.217,745.0,BTU +2023-11-07 13:01:00,22.217,22.227,22.217,22.217,899.0,BTU +2023-11-07 13:00:00,22.187,22.207,22.182,22.207,3329.0,BTU +2023-11-07 12:59:00,22.157,22.187,22.157,22.187,1520.0,BTU +2023-11-07 12:58:00,22.142,22.167,22.141,22.157,3802.0,BTU +2023-11-07 12:57:00,22.142,22.147,22.142,22.147,292.0,BTU +2023-11-07 12:56:00,22.147,22.147,22.142,22.142,957.0,BTU +2023-11-07 12:55:00,22.147,22.147,22.137,22.137,1566.0,BTU +2023-11-07 12:54:00,22.137,22.157,22.137,22.157,5911.0,BTU +2023-11-07 12:53:00,22.127,22.142,22.117,22.142,17678.0,BTU +2023-11-07 12:52:00,22.087,22.127,22.087,22.122,9755.0,BTU +2023-11-07 12:51:00,22.077,22.087,22.077,22.087,1208.0,BTU +2023-11-07 12:50:00,22.097,22.102,22.087,22.087,2909.0,BTU +2023-11-07 12:49:00,22.087,22.102,22.067,22.102,4118.0,BTU +2023-11-07 12:48:00,22.097,22.097,22.086,22.086,2188.0,BTU +2023-11-07 12:47:00,22.122,22.122,22.097,22.097,2795.0,BTU +2023-11-07 12:46:00,22.112,22.137,22.112,22.122,71270.0,BTU +2023-11-07 12:45:00,22.092,22.117,22.072,22.117,126906.0,BTU +2023-11-07 12:44:00,22.092,22.092,22.062,22.087,14929.0,BTU +2023-11-07 12:43:00,22.157,22.157,22.067,22.077,57029.0,BTU +2023-11-07 12:42:00,22.167,22.167,22.157,22.157,1173.0,BTU +2023-11-07 12:41:00,22.157,22.177,22.157,22.177,3837.0,BTU +2023-11-07 12:40:00,22.147,22.147,22.147,22.147,2477.0,BTU +2023-11-07 12:39:00,22.147,22.147,22.147,22.147,1363.0,BTU +2023-11-07 12:38:00,22.147,22.157,22.137,22.152,4378.0,BTU +2023-11-07 12:37:00,22.157,22.162,22.132,22.157,5664.0,BTU +2023-11-07 12:36:00,22.167,22.167,22.157,22.157,753.0,BTU +2023-11-07 12:35:00,22.167,22.172,22.152,22.167,5492.0,BTU +2023-11-07 12:34:00,22.182,22.182,22.167,22.172,3514.0,BTU +2023-11-07 12:33:00,22.182,22.187,22.172,22.182,9419.0,BTU +2023-11-07 12:32:00,22.167,22.182,22.162,22.182,6213.0,BTU +2023-11-07 12:31:00,22.132,22.157,22.132,22.157,6512.0,BTU +2023-11-07 12:30:00,22.172,22.172,22.137,22.137,7266.0,BTU +2023-11-07 12:29:00,22.197,22.202,22.177,22.177,2565.0,BTU +2023-11-07 12:28:00,22.207,22.212,22.207,22.207,5228.0,BTU +2023-11-07 12:27:00,22.236,22.236,22.227,22.227,1587.0,BTU +2023-11-07 12:26:00,22.227,22.236,22.217,22.232,2515.0,BTU +2023-11-07 12:25:00,22.197,22.235,22.192,22.235,1973.0,BTU +2023-11-07 12:24:00,22.157,22.182,22.157,22.177,1973.0,BTU +2023-11-07 12:23:00,22.152,22.162,22.147,22.162,2250.0,BTU +2023-11-07 12:22:00,22.147,22.162,22.147,22.157,1284.0,BTU +2023-11-07 12:21:00,22.117,22.147,22.117,22.144,1466.0,BTU +2023-11-07 12:20:00,22.107,22.122,22.107,22.122,7238.0,BTU +2023-11-07 12:19:00,22.127,22.132,22.112,22.112,6976.0,BTU +2023-11-07 12:18:00,22.142,22.152,22.137,22.137,1382.0,BTU +2023-11-07 12:17:00,22.097,22.142,22.097,22.142,16445.0,BTU +2023-11-07 12:16:00,22.087,22.107,22.087,22.107,3332.0,BTU +2023-11-07 12:15:00,22.107,22.107,22.082,22.087,9152.0,BTU +2023-11-07 12:14:00,22.117,22.117,22.097,22.107,4190.0,BTU +2023-11-07 12:13:00,22.109,22.122,22.109,22.122,3214.0,BTU +2023-11-07 12:12:00,22.112,22.117,22.107,22.117,4131.0,BTU +2023-11-07 12:11:00,22.117,22.117,22.107,22.117,3516.0,BTU +2023-11-07 12:10:00,22.057,22.112,22.057,22.112,18383.0,BTU +2023-11-07 12:09:00,22.062,22.067,22.057,22.057,3365.0,BTU +2023-11-07 12:08:00,22.067,22.067,22.052,22.062,6410.0,BTU +2023-11-07 12:07:00,22.062,22.077,22.057,22.072,3090.0,BTU +2023-11-07 12:06:00,22.082,22.082,22.057,22.057,5588.0,BTU +2023-11-07 12:05:00,22.112,22.112,22.082,22.082,3959.0,BTU +2023-11-07 12:04:00,22.137,22.137,22.092,22.112,6820.0,BTU +2023-11-07 12:03:00,22.147,22.147,22.132,22.147,5033.0,BTU +2023-11-07 12:02:00,22.157,22.162,22.157,22.157,8340.0,BTU +2023-11-07 12:01:00,22.127,22.157,22.117,22.157,10502.0,BTU +2023-11-07 12:00:00,22.137,22.157,22.122,22.137,10809.0,BTU +2023-11-07 11:59:00,22.147,22.157,22.142,22.142,1599.0,BTU +2023-11-07 11:58:00,22.18,22.182,22.157,22.157,6456.0,BTU +2023-11-07 11:57:00,22.186,22.197,22.177,22.177,5807.0,BTU +2023-11-07 11:56:00,22.187,22.187,22.177,22.187,1883.0,BTU +2023-11-07 11:55:00,22.197,22.197,22.187,22.187,1696.0,BTU +2023-11-07 11:54:00,22.177,22.197,22.177,22.197,4103.0,BTU +2023-11-07 11:53:00,22.207,22.241,22.182,22.182,12326.0,BTU +2023-11-07 11:52:00,22.177,22.197,22.177,22.197,3920.0,BTU +2023-11-07 11:51:00,22.152,22.167,22.147,22.167,6676.0,BTU +2023-11-07 11:50:00,22.167,22.167,22.147,22.147,4680.0,BTU +2023-11-07 11:49:00,22.192,22.192,22.177,22.177,5037.0,BTU +2023-11-07 11:48:00,22.177,22.202,22.177,22.187,5591.0,BTU +2023-11-07 11:47:00,22.197,22.202,22.167,22.167,7544.0,BTU +2023-11-07 11:46:00,22.147,22.202,22.147,22.202,12936.0,BTU +2023-11-07 11:45:00,22.138,22.157,22.137,22.147,7549.0,BTU +2023-11-07 11:44:00,22.137,22.142,22.127,22.142,9264.0,BTU +2023-11-07 11:43:00,22.132,22.147,22.132,22.147,6222.0,BTU +2023-11-07 11:42:00,22.167,22.167,22.127,22.127,10225.0,BTU +2023-11-07 11:41:00,22.157,22.187,22.152,22.177,22765.0,BTU +2023-11-07 11:40:00,22.145,22.167,22.145,22.167,3714.0,BTU +2023-11-07 11:39:00,22.147,22.157,22.137,22.137,10788.0,BTU +2023-11-07 11:38:00,22.157,22.157,22.137,22.137,3607.0,BTU +2023-11-07 11:37:00,22.197,22.197,22.157,22.157,3609.0,BTU +2023-11-07 11:36:00,22.197,22.212,22.192,22.192,6736.0,BTU +2023-11-07 11:35:00,22.167,22.207,22.152,22.192,14864.0,BTU +2023-11-07 11:34:00,22.197,22.197,22.172,22.172,2744.0,BTU +2023-11-07 11:33:00,22.172,22.192,22.172,22.187,6836.0,BTU +2023-11-07 11:32:00,22.199,22.199,22.172,22.172,5249.0,BTU +2023-11-07 11:31:00,22.152,22.202,22.152,22.197,9536.0,BTU +2023-11-07 11:30:00,22.142,22.172,22.142,22.149,8132.0,BTU +2023-11-07 11:29:00,22.157,22.157,22.137,22.142,7297.0,BTU +2023-11-07 11:28:00,22.167,22.172,22.152,22.152,9498.0,BTU +2023-11-07 11:27:00,22.162,22.167,22.157,22.162,4742.0,BTU +2023-11-07 11:26:00,22.192,22.196,22.157,22.162,13529.0,BTU +2023-11-07 11:25:00,22.236,22.236,22.187,22.192,6262.0,BTU +2023-11-07 11:24:00,22.236,22.251,22.232,22.236,6905.0,BTU +2023-11-07 11:23:00,22.246,22.256,22.246,22.246,6506.0,BTU +2023-11-07 11:22:00,22.275,22.275,22.246,22.246,3428.0,BTU +2023-11-07 11:21:00,22.261,22.276,22.261,22.276,2246.0,BTU +2023-11-07 11:20:00,22.256,22.286,22.256,22.256,5477.0,BTU +2023-11-07 11:19:00,22.256,22.256,22.246,22.246,2684.0,BTU +2023-11-07 11:18:00,22.236,22.256,22.236,22.256,5441.0,BTU +2023-11-07 11:17:00,22.236,22.236,22.236,22.236,3684.0,BTU +2023-11-07 11:16:00,22.222,22.241,22.222,22.239,2613.0,BTU +2023-11-07 11:15:00,22.257,22.266,22.227,22.227,3097.0,BTU +2023-11-07 11:14:00,22.276,22.276,22.266,22.266,3546.0,BTU +2023-11-07 11:13:00,22.286,22.296,22.281,22.281,2669.0,BTU +2023-11-07 11:12:00,22.256,22.276,22.251,22.276,5273.0,BTU +2023-11-07 11:11:00,22.236,22.256,22.236,22.256,1486.0,BTU +2023-11-07 11:10:00,22.212,22.276,22.212,22.246,5182.0,BTU +2023-11-07 11:09:00,22.217,22.217,22.217,22.217,2397.0,BTU +2023-11-07 11:08:00,22.236,22.236,22.222,22.222,2084.0,BTU +2023-11-07 11:07:00,22.227,22.236,22.227,22.236,1003.0,BTU +2023-11-07 11:06:00,22.217,22.217,22.217,22.217,280.0,BTU +2023-11-07 11:05:00,22.236,22.236,22.192,22.222,17808.0,BTU +2023-11-07 11:04:00,22.256,22.256,22.236,22.241,6317.0,BTU +2023-11-07 11:03:00,22.256,22.276,22.241,22.251,4420.0,BTU +2023-11-07 11:02:00,22.256,22.266,22.256,22.256,3930.0,BTU +2023-11-07 11:01:00,22.278,22.278,22.256,22.256,4440.0,BTU +2023-11-07 11:00:00,22.286,22.286,22.281,22.281,1278.0,BTU +2023-11-07 10:59:00,22.286,22.286,22.276,22.286,740.0,BTU +2023-11-07 10:58:00,22.276,22.286,22.266,22.276,5619.0,BTU +2023-11-07 10:57:00,22.266,22.266,22.251,22.256,2587.0,BTU +2023-11-07 10:56:00,22.266,22.276,22.246,22.261,7928.0,BTU +2023-11-07 10:55:00,22.256,22.276,22.256,22.266,2673.0,BTU +2023-11-07 10:54:00,22.276,22.276,22.251,22.266,5524.0,BTU +2023-11-07 10:53:00,22.306,22.306,22.276,22.286,8622.0,BTU +2023-11-07 10:52:00,22.346,22.356,22.316,22.316,2618.0,BTU +2023-11-07 10:51:00,22.306,22.366,22.306,22.366,3452.0,BTU +2023-11-07 10:50:00,22.356,22.366,22.296,22.296,11125.0,BTU +2023-11-07 10:49:00,22.361,22.396,22.336,22.356,40215.0,BTU +2023-11-07 10:48:00,22.366,22.366,22.341,22.356,3552.0,BTU +2023-11-07 10:47:00,22.366,22.381,22.366,22.376,3382.0,BTU +2023-11-07 10:46:00,22.386,22.396,22.361,22.366,4157.0,BTU +2023-11-07 10:45:00,22.361,22.376,22.361,22.366,2099.0,BTU +2023-11-07 10:44:00,22.376,22.386,22.376,22.386,1346.0,BTU +2023-11-07 10:43:00,22.326,22.376,22.326,22.376,6829.0,BTU +2023-11-07 10:42:00,22.326,22.336,22.306,22.336,5201.0,BTU +2023-11-07 10:41:00,22.281,22.326,22.281,22.316,2180.0,BTU +2023-11-07 10:40:00,22.266,22.276,22.256,22.276,4595.0,BTU +2023-11-07 10:39:00,22.261,22.291,22.251,22.266,4663.0,BTU +2023-11-07 10:38:00,22.266,22.286,22.251,22.266,6865.0,BTU +2023-11-07 10:37:00,22.296,22.296,22.266,22.266,4004.0,BTU +2023-11-07 10:36:00,22.306,22.306,22.296,22.306,3333.0,BTU +2023-11-07 10:35:00,22.326,22.336,22.306,22.306,9310.0,BTU +2023-11-07 10:34:00,22.356,22.356,22.326,22.326,3438.0,BTU +2023-11-07 10:33:00,22.396,22.406,22.336,22.351,12325.0,BTU +2023-11-07 10:32:00,22.376,22.386,22.376,22.386,4606.0,BTU +2023-11-07 10:31:00,22.306,22.386,22.286,22.386,8275.0,BTU +2023-11-07 10:30:00,22.286,22.316,22.256,22.306,7532.0,BTU +2023-11-07 10:29:00,22.306,22.307,22.296,22.3,4526.0,BTU +2023-11-07 10:28:00,22.376,22.376,22.326,22.341,10537.0,BTU +2023-11-07 10:27:00,22.391,22.421,22.366,22.366,34028.0,BTU +2023-11-07 10:26:00,22.376,22.386,22.366,22.386,5622.0,BTU +2023-11-07 10:25:00,22.386,22.417,22.386,22.391,7157.0,BTU +2023-11-07 10:24:00,22.416,22.416,22.376,22.376,2776.0,BTU +2023-11-07 10:23:00,22.426,22.451,22.406,22.406,5942.0,BTU +2023-11-07 10:22:00,22.436,22.44,22.436,22.44,742.0,BTU +2023-11-07 10:21:00,22.416,22.426,22.396,22.426,7129.0,BTU +2023-11-07 10:20:00,22.486,22.496,22.421,22.421,11282.0,BTU +2023-11-07 10:19:00,22.476,22.525,22.466,22.496,14361.0,BTU +2023-11-07 10:18:00,22.501,22.511,22.481,22.481,4666.0,BTU +2023-11-07 10:17:00,22.506,22.506,22.498,22.498,788.0,BTU +2023-11-07 10:16:00,22.486,22.516,22.486,22.501,3960.0,BTU +2023-11-07 10:15:00,22.516,22.516,22.476,22.486,8619.0,BTU +2023-11-07 10:14:00,22.526,22.536,22.516,22.516,3496.0,BTU +2023-11-07 10:13:00,22.527,22.527,22.526,22.526,1892.0,BTU +2023-11-07 10:12:00,22.476,22.506,22.466,22.506,6085.0,BTU +2023-11-07 10:11:00,22.496,22.526,22.466,22.466,4986.0,BTU +2023-11-07 10:10:00,22.471,22.496,22.456,22.496,5058.0,BTU +2023-11-07 10:09:00,22.471,22.496,22.471,22.476,1741.0,BTU +2023-11-07 10:08:00,22.506,22.516,22.476,22.476,6573.0,BTU +2023-11-07 10:07:00,22.466,22.496,22.456,22.486,7230.0,BTU +2023-11-07 10:06:00,22.486,22.486,22.451,22.451,2409.0,BTU +2023-11-07 10:05:00,22.531,22.531,22.466,22.486,11200.0,BTU +2023-11-07 10:04:00,22.516,22.545,22.506,22.526,10469.0,BTU +2023-11-07 10:03:00,22.545,22.555,22.516,22.516,7001.0,BTU +2023-11-07 10:02:00,22.476,22.565,22.476,22.565,7506.0,BTU +2023-11-07 10:01:00,22.416,22.476,22.416,22.476,5706.0,BTU +2023-11-07 10:00:00,22.308,22.406,22.308,22.386,8287.0,BTU +2023-11-07 09:59:00,22.286,22.316,22.256,22.316,8433.0,BTU +2023-11-07 09:58:00,22.356,22.356,22.276,22.301,12905.0,BTU +2023-11-07 09:57:00,22.413,22.413,22.356,22.366,8256.0,BTU +2023-11-07 09:56:00,22.336,22.446,22.336,22.406,49338.0,BTU +2023-11-07 09:55:00,22.207,22.336,22.207,22.326,51086.0,BTU +2023-11-07 09:54:00,22.236,22.236,22.187,22.207,9258.0,BTU +2023-11-07 09:53:00,22.207,22.244,22.199,22.244,12373.0,BTU +2023-11-07 09:52:00,22.097,22.187,22.097,22.162,14261.0,BTU +2023-11-07 09:51:00,22.036,22.112,22.036,22.087,11230.0,BTU +2023-11-07 09:50:00,22.07,22.077,22.027,22.037,13966.0,BTU +2023-11-07 09:49:00,22.057,22.087,22.057,22.087,11197.0,BTU +2023-11-07 09:48:00,22.117,22.127,22.047,22.067,16938.0,BTU +2023-11-07 09:47:00,22.097,22.157,22.067,22.117,54815.0,BTU +2023-11-07 09:46:00,22.157,22.167,22.087,22.097,16957.0,BTU +2023-11-07 09:45:00,22.126,22.177,22.122,22.157,19435.0,BTU +2023-11-07 09:44:00,22.197,22.206,22.127,22.127,16166.0,BTU +2023-11-07 09:43:00,22.147,22.217,22.137,22.207,19469.0,BTU +2023-11-07 09:42:00,22.197,22.217,22.137,22.157,11552.0,BTU +2023-11-07 09:41:00,22.197,22.197,22.137,22.177,11335.0,BTU +2023-11-07 09:40:00,22.291,22.291,22.157,22.187,29638.0,BTU +2023-11-07 09:39:00,22.426,22.436,22.306,22.326,11674.0,BTU +2023-11-07 09:38:00,22.486,22.486,22.416,22.451,10735.0,BTU +2023-11-07 09:37:00,22.585,22.585,22.486,22.506,2865.0,BTU +2023-11-07 09:36:00,22.536,22.595,22.516,22.595,5768.0,BTU +2023-11-07 09:35:00,22.411,22.516,22.396,22.516,11419.0,BTU +2023-11-07 09:34:00,22.466,22.486,22.336,22.411,30128.0,BTU +2023-11-07 09:33:00,22.476,22.486,22.406,22.486,19030.0,BTU +2023-11-07 09:32:00,22.439,22.536,22.436,22.486,13324.0,BTU +2023-11-07 09:31:00,22.695,22.695,22.436,22.466,18730.0,BTU +2023-11-07 09:30:00,22.825,22.825,22.625,22.725,48959.0,BTU +2023-11-07 09:29:00,22.964,22.984,22.914,22.914,67.0,BTU +2023-11-07 09:24:00,23.034,23.034,23.034,23.034,34.0,BTU +2023-11-07 09:21:00,23.024,23.054,22.994,22.994,746.0,BTU +2023-11-07 09:19:00,23.233,23.233,23.233,23.233,1.0,BTU +2023-11-07 08:59:00,23.213,23.213,23.213,23.213,2.0,BTU +2023-11-07 08:50:00,23.233,23.233,23.233,23.233,9.0,BTU +2023-11-07 08:48:00,23.005,23.005,23.005,23.005,35.0,BTU +2023-11-07 08:42:00,23.692,23.692,23.692,23.692,1.0,BTU +2023-11-07 08:37:00,22.974,22.974,22.974,22.974,198.0,BTU +2023-11-07 08:28:00,23.024,23.024,23.024,23.024,3.0,BTU +2023-11-07 07:46:00,23.084,23.084,23.004,23.024,69.0,BTU +2023-11-07 07:19:00,23.263,23.263,23.263,23.263,1.0,BTU +2023-11-07 05:44:00,23.393,23.393,23.383,23.383,3.0,BTU +2023-11-06 19:35:00,23.512,23.512,23.512,23.512,7.0,BTU +2023-11-06 19:29:00,23.512,23.512,23.512,23.512,1.0,BTU +2023-11-06 19:02:00,23.134,23.134,23.134,23.134,1.0,BTU +2023-11-06 19:00:00,23.383,23.383,23.383,23.383,221639.0,BTU +2023-11-06 18:34:00,23.522,23.522,23.522,23.522,1.0,BTU +2023-11-06 18:30:00,23.383,23.383,23.383,23.383,221639.0,BTU +2023-11-06 17:25:00,23.383,23.383,23.373,23.373,100.0,BTU +2023-11-06 16:20:00,23.383,23.383,23.383,23.383,1.0,BTU +2023-11-06 16:15:00,23.393,23.393,23.393,23.393,40.0,BTU +2023-11-06 16:13:00,23.383,23.383,23.383,23.383,3.0,BTU +2023-11-06 16:10:00,23.383,23.383,23.383,23.383,221639.0,BTU +2023-11-06 16:08:00,23.383,23.383,23.383,23.383,1.0,BTU +2023-11-06 16:03:00,23.383,23.383,23.383,23.383,273.0,BTU +2023-11-06 16:02:00,23.383,23.383,23.383,23.383,676.0,BTU +2023-11-06 16:01:00,23.383,23.383,23.383,23.383,2023.0,BTU +2023-11-06 16:00:00,23.383,23.383,23.383,23.383,521675.0,BTU +2023-11-06 15:59:00,23.447,23.452,23.373,23.383,121082.0,BTU +2023-11-06 15:58:00,23.418,23.452,23.418,23.447,39597.0,BTU +2023-11-06 15:57:00,23.443,23.447,23.413,23.418,18765.0,BTU +2023-11-06 15:56:00,23.433,23.447,23.433,23.443,25966.0,BTU +2023-11-06 15:55:00,23.413,23.443,23.413,23.433,14646.0,BTU +2023-11-06 15:54:00,23.393,23.423,23.388,23.418,17360.0,BTU +2023-11-06 15:53:00,23.408,23.408,23.393,23.403,6945.0,BTU +2023-11-06 15:52:00,23.408,23.418,23.408,23.413,10221.0,BTU +2023-11-06 15:51:00,23.438,23.444,23.408,23.408,14704.0,BTU +2023-11-06 15:50:00,23.443,23.452,23.433,23.438,7909.0,BTU +2023-11-06 15:49:00,23.477,23.477,23.438,23.447,15885.0,BTU +2023-11-06 15:48:00,23.428,23.477,23.428,23.477,11136.0,BTU +2023-11-06 15:47:00,23.428,23.433,23.423,23.428,3587.0,BTU +2023-11-06 15:46:00,23.443,23.447,23.423,23.433,194541.0,BTU +2023-11-06 15:45:00,23.462,23.462,23.424,23.443,10195.0,BTU +2023-11-06 15:44:00,23.472,23.472,23.467,23.467,2751.0,BTU +2023-11-06 15:43:00,23.461,23.472,23.452,23.467,3403.0,BTU +2023-11-06 15:42:00,23.443,23.452,23.423,23.452,8372.0,BTU +2023-11-06 15:41:00,23.482,23.487,23.452,23.452,12395.0,BTU +2023-11-06 15:40:00,23.502,23.502,23.482,23.482,3878.0,BTU +2023-11-06 15:39:00,23.487,23.507,23.482,23.507,4595.0,BTU +2023-11-06 15:38:00,23.492,23.502,23.482,23.487,6020.0,BTU +2023-11-06 15:37:00,23.467,23.487,23.467,23.487,5696.0,BTU +2023-11-06 15:36:00,23.467,23.472,23.461,23.467,6653.0,BTU +2023-11-06 15:35:00,23.487,23.501,23.472,23.472,8127.0,BTU +2023-11-06 15:34:00,23.487,23.502,23.487,23.492,4296.0,BTU +2023-11-06 15:33:00,23.472,23.492,23.472,23.492,2755.0,BTU +2023-11-06 15:32:00,23.462,23.467,23.447,23.467,6864.0,BTU +2023-11-06 15:31:00,23.482,23.482,23.462,23.462,3177.0,BTU +2023-11-06 15:30:00,23.487,23.492,23.482,23.492,2694.0,BTU +2023-11-06 15:29:00,23.492,23.492,23.487,23.487,531.0,BTU +2023-11-06 15:28:00,23.487,23.497,23.487,23.492,4140.0,BTU +2023-11-06 15:27:00,23.482,23.492,23.477,23.487,3114.0,BTU +2023-11-06 15:26:00,23.482,23.487,23.477,23.487,2275.0,BTU +2023-11-06 15:25:00,23.472,23.482,23.472,23.477,7294.0,BTU +2023-11-06 15:24:00,23.452,23.467,23.452,23.467,2657.0,BTU +2023-11-06 15:23:00,23.443,23.447,23.438,23.443,3311.0,BTU +2023-11-06 15:22:00,23.462,23.462,23.443,23.452,4970.0,BTU +2023-11-06 15:21:00,23.472,23.472,23.462,23.462,907.0,BTU +2023-11-06 15:20:00,23.443,23.467,23.443,23.467,3697.0,BTU +2023-11-06 15:19:00,23.447,23.457,23.447,23.452,2643.0,BTU +2023-11-06 15:18:00,23.452,23.452,23.443,23.447,3450.0,BTU +2023-11-06 15:17:00,23.452,23.457,23.452,23.457,748.0,BTU +2023-11-06 15:16:00,23.452,23.467,23.447,23.457,3083.0,BTU +2023-11-06 15:15:00,23.428,23.452,23.423,23.452,4260.0,BTU +2023-11-06 15:14:00,23.433,23.438,23.433,23.433,2971.0,BTU +2023-11-06 15:13:00,23.418,23.428,23.418,23.428,2387.0,BTU +2023-11-06 15:12:00,23.398,23.422,23.398,23.422,3248.0,BTU +2023-11-06 15:11:00,23.398,23.398,23.398,23.398,889.0,BTU +2023-11-06 15:10:00,23.398,23.403,23.398,23.403,2248.0,BTU +2023-11-06 15:09:00,23.373,23.393,23.368,23.393,4514.0,BTU +2023-11-06 15:08:00,23.368,23.383,23.368,23.378,2946.0,BTU +2023-11-06 15:07:00,23.368,23.368,23.368,23.368,911.0,BTU +2023-11-06 15:06:00,23.383,23.393,23.373,23.373,3951.0,BTU +2023-11-06 15:05:00,23.393,23.393,23.373,23.373,2760.0,BTU +2023-11-06 15:04:00,23.388,23.388,23.388,23.388,1366.0,BTU +2023-11-06 15:03:00,23.373,23.393,23.373,23.388,7270.0,BTU +2023-11-06 15:02:00,23.378,23.383,23.373,23.383,1360.0,BTU +2023-11-06 15:01:00,23.378,23.383,23.375,23.383,1566.0,BTU +2023-11-06 15:00:00,23.383,23.393,23.378,23.383,2880.0,BTU +2023-11-06 14:59:00,23.383,23.383,23.378,23.383,1069.0,BTU +2023-11-06 14:58:00,23.383,23.398,23.383,23.393,7639.0,BTU +2023-11-06 14:57:00,23.388,23.388,23.378,23.378,1480.0,BTU +2023-11-06 14:56:00,23.383,23.383,23.383,23.383,796.0,BTU +2023-11-06 14:55:00,23.353,23.373,23.353,23.368,3669.0,BTU +2023-11-06 14:54:00,23.353,23.353,23.345,23.348,821.0,BTU +2023-11-06 14:53:00,23.353,23.358,23.353,23.353,1504.0,BTU +2023-11-06 14:52:00,23.358,23.358,23.338,23.348,3445.0,BTU +2023-11-06 14:51:00,23.358,23.363,23.353,23.353,1808.0,BTU +2023-11-06 14:50:00,23.343,23.358,23.343,23.358,10850.0,BTU +2023-11-06 14:49:00,23.353,23.353,23.343,23.346,948.0,BTU +2023-11-06 14:48:00,23.373,23.373,23.373,23.373,681.0,BTU +2023-11-06 14:47:00,23.383,23.408,23.373,23.373,145154.0,BTU +2023-11-06 14:46:00,23.388,23.388,23.383,23.383,1263.0,BTU +2023-11-06 14:45:00,23.368,23.373,23.363,23.373,2439.0,BTU +2023-11-06 14:44:00,23.363,23.368,23.363,23.368,1309.0,BTU +2023-11-06 14:43:00,23.378,23.378,23.353,23.353,1860.0,BTU +2023-11-06 14:42:00,23.383,23.408,23.363,23.378,15093.0,BTU +2023-11-06 14:41:00,23.378,23.383,23.368,23.383,1552.0,BTU +2023-11-06 14:40:00,23.353,23.383,23.353,23.378,5420.0,BTU +2023-11-06 14:39:00,23.338,23.368,23.328,23.353,226186.0,BTU +2023-11-06 14:38:00,23.333,23.338,23.333,23.338,2561.0,BTU +2023-11-06 14:37:00,23.318,23.328,23.318,23.328,1794.0,BTU +2023-11-06 14:36:00,23.323,23.333,23.303,23.313,5008.0,BTU +2023-11-06 14:35:00,23.298,23.323,23.298,23.318,5446.0,BTU +2023-11-06 14:34:00,23.283,23.298,23.283,23.298,3369.0,BTU +2023-11-06 14:33:00,23.273,23.278,23.273,23.278,1535.0,BTU +2023-11-06 14:32:00,23.283,23.293,23.278,23.278,5530.0,BTU +2023-11-06 14:31:00,23.278,23.283,23.278,23.278,853.0,BTU +2023-11-06 14:30:00,23.213,23.248,23.213,23.248,9106.0,BTU +2023-11-06 14:29:00,23.203,23.218,23.203,23.213,3504.0,BTU +2023-11-06 14:28:00,23.203,23.203,23.198,23.198,796.0,BTU +2023-11-06 14:27:00,23.203,23.203,23.203,23.203,411.0,BTU +2023-11-06 14:26:00,23.186,23.208,23.178,23.208,6482.0,BTU +2023-11-06 14:25:00,23.183,23.193,23.178,23.183,3296.0,BTU +2023-11-06 14:24:00,23.173,23.178,23.173,23.178,322.0,BTU +2023-11-06 14:23:00,23.148,23.168,23.148,23.168,3493.0,BTU +2023-11-06 14:22:00,23.168,23.168,23.153,23.153,5211.0,BTU +2023-11-06 14:21:00,23.173,23.178,23.173,23.178,2326.0,BTU +2023-11-06 14:20:00,23.153,23.183,23.153,23.178,3366.0,BTU +2023-11-06 14:19:00,23.144,23.148,23.144,23.148,1840.0,BTU +2023-11-06 14:18:00,23.134,23.139,23.134,23.139,2708.0,BTU +2023-11-06 14:17:00,23.129,23.129,23.124,23.126,900.0,BTU +2023-11-06 14:16:00,23.134,23.134,23.124,23.129,1016.0,BTU +2023-11-06 14:15:00,23.134,23.144,23.134,23.144,2742.0,BTU +2023-11-06 14:14:00,23.135,23.139,23.124,23.134,2514.0,BTU +2023-11-06 14:13:00,23.134,23.139,23.134,23.139,427.0,BTU +2023-11-06 14:12:00,23.134,23.148,23.134,23.144,2480.0,BTU +2023-11-06 14:11:00,23.139,23.144,23.139,23.139,1674.0,BTU +2023-11-06 14:10:00,23.144,23.144,23.134,23.134,2284.0,BTU +2023-11-06 14:09:00,23.148,23.148,23.134,23.148,5396.0,BTU +2023-11-06 14:08:00,23.153,23.158,23.148,23.148,1495.0,BTU +2023-11-06 14:07:00,23.188,23.188,23.163,23.163,1801.0,BTU +2023-11-06 14:06:00,23.188,23.188,23.183,23.183,447.0,BTU +2023-11-06 14:05:00,23.208,23.213,23.193,23.193,3237.0,BTU +2023-11-06 14:04:00,23.183,23.213,23.183,23.213,2327.0,BTU +2023-11-06 14:03:00,23.188,23.188,23.178,23.178,1644.0,BTU +2023-11-06 14:02:00,23.213,23.213,23.192,23.192,1287.0,BTU +2023-11-06 14:01:00,23.223,23.223,23.213,23.218,2670.0,BTU +2023-11-06 14:00:00,23.223,23.233,23.218,23.223,2718.0,BTU +2023-11-06 13:59:00,23.223,23.223,23.223,23.223,201.0,BTU +2023-11-06 13:58:00,23.223,23.233,23.223,23.233,1990.0,BTU +2023-11-06 13:57:00,23.223,23.233,23.223,23.228,1202.0,BTU +2023-11-06 13:56:00,23.208,23.223,23.208,23.223,2516.0,BTU +2023-11-06 13:55:00,23.218,23.218,23.203,23.208,4556.0,BTU +2023-11-06 13:54:00,23.223,23.223,23.223,23.223,1074.0,BTU +2023-11-06 13:53:00,23.223,23.228,23.218,23.218,1902.0,BTU +2023-11-06 13:52:00,23.223,23.228,23.218,23.218,2357.0,BTU +2023-11-06 13:51:00,23.243,23.245,23.223,23.223,1749.0,BTU +2023-11-06 13:50:00,23.215,23.238,23.215,23.238,2820.0,BTU +2023-11-06 13:49:00,23.203,23.213,23.203,23.213,946.0,BTU +2023-11-06 13:48:00,23.233,23.238,23.208,23.208,1447.0,BTU +2023-11-06 13:47:00,23.223,23.233,23.213,23.233,1839.0,BTU +2023-11-06 13:46:00,23.233,23.233,23.223,23.233,1058.0,BTU +2023-11-06 13:45:00,23.226,23.233,23.214,23.228,3930.0,BTU +2023-11-06 13:44:00,23.238,23.258,23.238,23.243,6017.0,BTU +2023-11-06 13:43:00,23.243,23.243,23.233,23.238,1437.0,BTU +2023-11-06 13:42:00,23.248,23.248,23.243,23.248,1887.0,BTU +2023-11-06 13:41:00,23.246,23.253,23.243,23.253,1078.0,BTU +2023-11-06 13:40:00,23.248,23.248,23.248,23.248,668.0,BTU +2023-11-06 13:39:00,23.278,23.278,23.253,23.253,1268.0,BTU +2023-11-06 13:38:00,23.263,23.278,23.263,23.278,2173.0,BTU +2023-11-06 13:37:00,23.263,23.263,23.263,23.263,1234.0,BTU +2023-11-06 13:36:00,23.263,23.268,23.263,23.268,578.0,BTU +2023-11-06 13:35:00,23.278,23.293,23.273,23.273,3357.0,BTU +2023-11-06 13:34:00,23.293,23.293,23.283,23.283,936.0,BTU +2023-11-06 13:33:00,23.233,23.283,23.233,23.283,5738.0,BTU +2023-11-06 13:32:00,23.218,23.228,23.208,23.228,6099.0,BTU +2023-11-06 13:31:00,23.218,23.218,23.218,23.218,622.0,BTU +2023-11-06 13:30:00,23.218,23.223,23.203,23.218,6607.0,BTU +2023-11-06 13:29:00,23.203,23.218,23.193,23.218,2907.0,BTU +2023-11-06 13:28:00,23.193,23.208,23.193,23.208,2098.0,BTU +2023-11-06 13:27:00,23.198,23.198,23.198,23.198,496.0,BTU +2023-11-06 13:26:00,23.198,23.198,23.193,23.193,223.0,BTU +2023-11-06 13:25:00,23.213,23.213,23.193,23.198,3423.0,BTU +2023-11-06 13:24:00,23.203,23.223,23.203,23.223,1330.0,BTU +2023-11-06 13:23:00,23.178,23.198,23.173,23.198,3392.0,BTU +2023-11-06 13:22:00,23.183,23.183,23.173,23.179,1449.0,BTU +2023-11-06 13:21:00,23.144,23.18,23.139,23.173,4901.0,BTU +2023-11-06 13:20:00,23.173,23.173,23.144,23.144,1388.0,BTU +2023-11-06 13:19:00,23.183,23.183,23.158,23.158,2163.0,BTU +2023-11-06 13:18:00,23.173,23.213,23.173,23.183,9205.0,BTU +2023-11-06 13:17:00,23.183,23.183,23.163,23.163,3909.0,BTU +2023-11-06 13:16:00,23.203,23.203,23.183,23.183,9220.0,BTU +2023-11-06 13:15:00,23.213,23.213,23.203,23.203,2895.0,BTU +2023-11-06 13:14:00,23.213,23.213,23.213,23.213,501.0,BTU +2023-11-06 13:13:00,23.213,23.218,23.213,23.218,1875.0,BTU +2023-11-06 13:12:00,23.223,23.223,23.218,23.218,1351.0,BTU +2023-11-06 13:11:00,23.218,23.228,23.218,23.228,1735.0,BTU +2023-11-06 13:10:00,23.183,23.203,23.183,23.203,3177.0,BTU +2023-11-06 13:09:00,23.233,23.233,23.183,23.183,2981.0,BTU +2023-11-06 13:08:00,23.228,23.243,23.223,23.24,2218.0,BTU +2023-11-06 13:07:00,23.243,23.243,23.228,23.228,1089.0,BTU +2023-11-06 13:06:00,23.238,23.243,23.218,23.228,3499.0,BTU +2023-11-06 13:05:00,23.233,23.243,23.233,23.238,4470.0,BTU +2023-11-06 13:04:00,23.213,23.233,23.213,23.233,2190.0,BTU +2023-11-06 13:03:00,23.203,23.208,23.178,23.208,2817.0,BTU +2023-11-06 13:01:00,23.173,23.218,23.173,23.213,7473.0,BTU +2023-11-06 13:00:00,23.203,23.203,23.144,23.173,68785.0,BTU +2023-11-06 12:59:00,23.213,23.213,23.203,23.206,4060.0,BTU +2023-11-06 12:58:00,23.193,23.208,23.193,23.203,1679.0,BTU +2023-11-06 12:57:00,23.223,23.231,23.203,23.203,3371.0,BTU +2023-11-06 12:56:00,23.243,23.243,23.223,23.223,1776.0,BTU +2023-11-06 12:55:00,23.262,23.262,23.243,23.243,2691.0,BTU +2023-11-06 12:54:00,23.258,23.263,23.253,23.253,537.0,BTU +2023-11-06 12:53:00,23.253,23.272,23.253,23.263,2117.0,BTU +2023-11-06 12:52:00,23.253,23.253,23.243,23.248,5554.0,BTU +2023-11-06 12:51:00,23.263,23.263,23.263,23.263,135.0,BTU +2023-11-06 12:50:00,23.243,23.273,23.243,23.263,8740.0,BTU +2023-11-06 12:49:00,23.253,23.253,23.253,23.253,334.0,BTU +2023-11-06 12:48:00,23.253,23.253,23.248,23.248,653.0,BTU +2023-11-06 12:47:00,23.228,23.253,23.223,23.253,2644.0,BTU +2023-11-06 12:46:00,23.243,23.243,23.233,23.233,1174.0,BTU +2023-11-06 12:45:00,23.233,23.233,23.233,23.233,422.0,BTU +2023-11-06 12:43:00,23.213,23.253,23.213,23.243,5172.0,BTU +2023-11-06 12:42:00,23.213,23.213,23.208,23.208,965.0,BTU +2023-11-06 12:41:00,23.213,23.218,23.203,23.213,3350.0,BTU +2023-11-06 12:40:00,23.213,23.218,23.213,23.218,5525.0,BTU +2023-11-06 12:39:00,23.218,23.218,23.218,23.218,201.0,BTU +2023-11-06 12:38:00,23.223,23.223,23.213,23.218,3209.0,BTU +2023-11-06 12:37:00,23.228,23.233,23.223,23.228,3059.0,BTU +2023-11-06 12:36:00,23.243,23.243,23.218,23.218,2200.0,BTU +2023-11-06 12:35:00,23.243,23.263,23.243,23.248,4388.0,BTU +2023-11-06 12:34:00,23.238,23.243,23.238,23.243,890.0,BTU +2023-11-06 12:33:00,23.238,23.238,23.233,23.233,322.0,BTU +2023-11-06 12:32:00,23.253,23.253,23.243,23.243,1583.0,BTU +2023-11-06 12:31:00,23.243,23.253,23.243,23.253,2731.0,BTU +2023-11-06 12:30:00,23.233,23.233,23.228,23.233,3013.0,BTU +2023-11-06 12:29:00,23.223,23.229,23.223,23.229,699.0,BTU +2023-11-06 12:28:00,23.224,23.228,23.213,23.223,4367.0,BTU +2023-11-06 12:27:00,23.218,23.223,23.216,23.223,1010.0,BTU +2023-11-06 12:26:00,23.223,23.223,23.213,23.218,1502.0,BTU +2023-11-06 12:25:00,23.233,23.233,23.203,23.218,13136.0,BTU +2023-11-06 12:24:00,23.233,23.233,23.228,23.233,2103.0,BTU +2023-11-06 12:23:00,23.233,23.243,23.233,23.233,408.0,BTU +2023-11-06 12:22:00,23.253,23.258,23.243,23.243,2601.0,BTU +2023-11-06 12:21:00,23.265,23.265,23.248,23.248,2229.0,BTU +2023-11-06 12:20:00,23.298,23.298,23.278,23.283,4073.0,BTU +2023-11-06 12:19:00,23.303,23.303,23.283,23.298,2951.0,BTU +2023-11-06 12:18:00,23.303,23.308,23.303,23.308,3124.0,BTU +2023-11-06 12:17:00,23.323,23.323,23.308,23.308,6782.0,BTU +2023-11-06 12:16:00,23.333,23.333,23.328,23.333,638.0,BTU +2023-11-06 12:15:00,23.323,23.328,23.323,23.328,2517.0,BTU +2023-11-06 12:14:00,23.323,23.323,23.313,23.318,1282.0,BTU +2023-11-06 12:13:00,23.323,23.323,23.313,23.323,549.0,BTU +2023-11-06 12:12:00,23.323,23.338,23.323,23.333,2704.0,BTU +2023-11-06 12:11:00,23.338,23.338,23.323,23.323,2080.0,BTU +2023-11-06 12:10:00,23.323,23.338,23.323,23.333,2649.0,BTU +2023-11-06 12:09:00,23.34,23.343,23.333,23.333,1828.0,BTU +2023-11-06 12:08:00,23.343,23.343,23.336,23.338,434.0,BTU +2023-11-06 12:07:00,23.323,23.338,23.293,23.338,3677.0,BTU +2023-11-06 12:06:00,23.323,23.338,23.323,23.333,2248.0,BTU +2023-11-06 12:05:00,23.323,23.323,23.323,23.323,267.0,BTU +2023-11-06 12:04:00,23.343,23.343,23.323,23.323,905.0,BTU +2023-11-06 12:03:00,23.343,23.368,23.333,23.333,4804.0,BTU +2023-11-06 12:02:00,23.343,23.343,23.333,23.343,2440.0,BTU +2023-11-06 12:01:00,23.393,23.403,23.333,23.343,27527.0,BTU +2023-11-06 12:00:00,23.363,23.393,23.361,23.393,8492.0,BTU +2023-11-06 11:59:00,23.298,23.343,23.298,23.343,4067.0,BTU +2023-11-06 11:58:00,23.293,23.298,23.293,23.298,1247.0,BTU +2023-11-06 11:57:00,23.263,23.293,23.253,23.293,3873.0,BTU +2023-11-06 11:56:00,23.223,23.243,23.218,23.243,2954.0,BTU +2023-11-06 11:55:00,23.198,23.238,23.193,23.223,28806.0,BTU +2023-11-06 11:54:00,23.228,23.233,23.188,23.193,14661.0,BTU +2023-11-06 11:53:00,23.243,23.243,23.218,23.228,2992.0,BTU +2023-11-06 11:52:00,23.233,23.253,23.228,23.244,3507.0,BTU +2023-11-06 11:51:00,23.233,23.233,23.231,23.233,1129.0,BTU +2023-11-06 11:50:00,23.255,23.283,23.233,23.243,9957.0,BTU +2023-11-06 11:49:00,23.273,23.273,23.253,23.253,1181.0,BTU +2023-11-06 11:48:00,23.278,23.278,23.278,23.278,281.0,BTU +2023-11-06 11:47:00,23.268,23.293,23.268,23.293,3421.0,BTU +2023-11-06 11:46:00,23.263,23.27,23.253,23.266,2467.0,BTU +2023-11-06 11:45:00,23.298,23.318,23.253,23.253,5219.0,BTU +2023-11-06 11:44:00,23.323,23.323,23.293,23.293,3007.0,BTU +2023-11-06 11:43:00,23.333,23.333,23.323,23.323,1036.0,BTU +2023-11-06 11:42:00,23.333,23.333,23.333,23.333,357.0,BTU +2023-11-06 11:41:00,23.328,23.333,23.323,23.333,1201.0,BTU +2023-11-06 11:40:00,23.373,23.383,23.323,23.323,3700.0,BTU +2023-11-06 11:39:00,23.353,23.373,23.353,23.373,2023.0,BTU +2023-11-06 11:38:00,23.353,23.353,23.348,23.348,273.0,BTU +2023-11-06 11:37:00,23.363,23.363,23.323,23.343,6252.0,BTU +2023-11-06 11:36:00,23.373,23.373,23.358,23.358,2651.0,BTU +2023-11-06 11:35:00,23.373,23.373,23.348,23.373,4477.0,BTU +2023-11-06 11:34:00,23.383,23.383,23.378,23.378,1320.0,BTU +2023-11-06 11:33:00,23.398,23.398,23.383,23.383,11763.0,BTU +2023-11-06 11:32:00,23.403,23.403,23.393,23.393,737.0,BTU +2023-11-06 11:31:00,23.383,23.403,23.373,23.403,5500.0,BTU +2023-11-06 11:30:00,23.373,23.383,23.373,23.383,1256.0,BTU +2023-11-06 11:29:00,23.368,23.378,23.368,23.373,1851.0,BTU +2023-11-06 11:28:00,23.373,23.373,23.353,23.353,1360.0,BTU +2023-11-06 11:27:00,23.373,23.378,23.358,23.373,3944.0,BTU +2023-11-06 11:26:00,23.393,23.393,23.378,23.383,3077.0,BTU +2023-11-06 11:25:00,23.393,23.393,23.393,23.393,581.0,BTU +2023-11-06 11:24:00,23.363,23.403,23.363,23.393,4855.0,BTU +2023-11-06 11:23:00,23.363,23.393,23.363,23.363,4539.0,BTU +2023-11-06 11:22:00,23.368,23.378,23.368,23.373,1635.0,BTU +2023-11-06 11:21:00,23.398,23.398,23.363,23.373,1649.0,BTU +2023-11-06 11:20:00,23.383,23.393,23.383,23.393,535.0,BTU +2023-11-06 11:19:00,23.403,23.403,23.398,23.398,2106.0,BTU +2023-11-06 11:18:00,23.413,23.413,23.393,23.393,1383.0,BTU +2023-11-06 11:17:00,23.393,23.408,23.383,23.408,4002.0,BTU +2023-11-06 11:16:00,23.428,23.428,23.383,23.393,7656.0,BTU +2023-11-06 11:15:00,23.462,23.462,23.423,23.433,2622.0,BTU +2023-11-06 11:14:00,23.467,23.467,23.462,23.462,809.0,BTU +2023-11-06 11:13:00,23.443,23.472,23.443,23.472,2733.0,BTU +2023-11-06 11:12:00,23.462,23.462,23.433,23.433,3778.0,BTU +2023-11-06 11:11:00,23.457,23.482,23.457,23.472,2899.0,BTU +2023-11-06 11:10:00,23.452,23.475,23.447,23.462,3640.0,BTU +2023-11-06 11:09:00,23.443,23.462,23.433,23.457,1919.0,BTU +2023-11-06 11:08:00,23.447,23.452,23.443,23.443,3382.0,BTU +2023-11-06 11:07:00,23.452,23.452,23.444,23.447,326.0,BTU +2023-11-06 11:06:00,23.428,23.443,23.423,23.443,1820.0,BTU +2023-11-06 11:05:00,23.443,23.467,23.423,23.423,4744.0,BTU +2023-11-06 11:04:00,23.482,23.482,23.452,23.452,2833.0,BTU +2023-11-06 11:03:00,23.492,23.502,23.492,23.502,1356.0,BTU +2023-11-06 11:02:00,23.433,23.473,23.433,23.473,3411.0,BTU +2023-11-06 11:01:00,23.452,23.452,23.423,23.433,3628.0,BTU +2023-11-06 11:00:00,23.522,23.522,23.472,23.473,9765.0,BTU +2023-11-06 10:59:00,23.552,23.552,23.522,23.522,1957.0,BTU +2023-11-06 10:58:00,23.552,23.582,23.552,23.562,2490.0,BTU +2023-11-06 10:57:00,23.562,23.562,23.542,23.547,1203.0,BTU +2023-11-06 10:56:00,23.563,23.563,23.562,23.562,318.0,BTU +2023-11-06 10:55:00,23.592,23.592,23.572,23.572,2593.0,BTU +2023-11-06 10:54:00,23.602,23.602,23.592,23.592,1725.0,BTU +2023-11-06 10:53:00,23.562,23.592,23.562,23.587,2256.0,BTU +2023-11-06 10:52:00,23.577,23.582,23.572,23.572,575.0,BTU +2023-11-06 10:51:00,23.552,23.577,23.552,23.572,2318.0,BTU +2023-11-06 10:50:00,23.552,23.557,23.542,23.557,1721.0,BTU +2023-11-06 10:49:00,23.562,23.572,23.552,23.552,3536.0,BTU +2023-11-06 10:48:00,23.532,23.557,23.532,23.552,925.0,BTU +2023-11-06 10:47:00,23.531,23.531,23.512,23.523,2232.0,BTU +2023-11-06 10:46:00,23.532,23.537,23.522,23.537,3360.0,BTU +2023-11-06 10:45:00,23.562,23.562,23.547,23.547,1271.0,BTU +2023-11-06 10:44:00,23.592,23.592,23.562,23.562,1572.0,BTU +2023-11-06 10:43:00,23.642,23.642,23.602,23.602,2493.0,BTU +2023-11-06 10:42:00,23.632,23.652,23.632,23.647,3087.0,BTU +2023-11-06 10:41:00,23.602,23.614,23.597,23.614,2508.0,BTU +2023-11-06 10:40:00,23.592,23.602,23.582,23.592,5414.0,BTU +2023-11-06 10:39:00,23.582,23.582,23.577,23.582,2002.0,BTU +2023-11-06 10:38:00,23.591,23.592,23.587,23.587,578.0,BTU +2023-11-06 10:37:00,23.577,23.587,23.577,23.587,741.0,BTU +2023-11-06 10:36:00,23.554,23.577,23.554,23.577,2805.0,BTU +2023-11-06 10:35:00,23.552,23.572,23.552,23.552,3709.0,BTU +2023-11-06 10:34:00,23.582,23.582,23.552,23.552,2219.0,BTU +2023-11-06 10:33:00,23.562,23.592,23.562,23.592,1296.0,BTU +2023-11-06 10:32:00,23.562,23.562,23.552,23.562,2408.0,BTU +2023-11-06 10:31:00,23.572,23.582,23.572,23.572,2572.0,BTU +2023-11-06 10:30:00,23.592,23.607,23.582,23.582,3810.0,BTU +2023-11-06 10:29:00,23.572,23.582,23.572,23.582,1522.0,BTU +2023-11-06 10:28:00,23.527,23.572,23.527,23.572,4822.0,BTU +2023-11-06 10:27:00,23.522,23.523,23.522,23.522,782.0,BTU +2023-11-06 10:26:00,23.542,23.542,23.525,23.525,1123.0,BTU +2023-11-06 10:25:00,23.542,23.547,23.537,23.537,2159.0,BTU +2023-11-06 10:24:00,23.502,23.537,23.502,23.532,3068.0,BTU +2023-11-06 10:23:00,23.572,23.572,23.522,23.522,5756.0,BTU +2023-11-06 10:22:00,23.562,23.582,23.562,23.567,1830.0,BTU +2023-11-06 10:21:00,23.562,23.562,23.542,23.552,5903.0,BTU +2023-11-06 10:20:00,23.552,23.572,23.552,23.572,1944.0,BTU +2023-11-06 10:19:00,23.542,23.562,23.542,23.562,3615.0,BTU +2023-11-06 10:18:00,23.562,23.562,23.512,23.547,3069.0,BTU +2023-11-06 10:17:00,23.443,23.572,23.443,23.562,13480.0,BTU +2023-11-06 10:16:00,23.472,23.482,23.433,23.433,3137.0,BTU +2023-11-06 10:15:00,23.472,23.482,23.472,23.482,2035.0,BTU +2023-11-06 10:14:00,23.452,23.462,23.443,23.462,2145.0,BTU +2023-11-06 10:13:00,23.452,23.462,23.452,23.462,1440.0,BTU +2023-11-06 10:12:00,23.444,23.462,23.444,23.462,2270.0,BTU +2023-11-06 10:11:00,23.452,23.467,23.452,23.452,1891.0,BTU +2023-11-06 10:10:00,23.452,23.462,23.447,23.462,1308.0,BTU +2023-11-06 10:09:00,23.443,23.472,23.443,23.462,4462.0,BTU +2023-11-06 10:08:00,23.462,23.472,23.462,23.462,4578.0,BTU +2023-11-06 10:07:00,23.423,23.462,23.423,23.462,1686.0,BTU +2023-11-06 10:06:00,23.413,23.423,23.413,23.423,2022.0,BTU +2023-11-06 10:05:00,23.432,23.461,23.413,23.413,5812.0,BTU +2023-11-06 10:04:00,23.383,23.413,23.373,23.388,4493.0,BTU +2023-11-06 10:03:00,23.411,23.411,23.368,23.388,3558.0,BTU +2023-11-06 10:02:00,23.423,23.423,23.393,23.393,1501.0,BTU +2023-11-06 10:01:00,23.457,23.457,23.433,23.433,3114.0,BTU +2023-11-06 10:00:00,23.418,23.452,23.418,23.452,2422.0,BTU +2023-11-06 09:59:00,23.343,23.393,23.333,23.393,9128.0,BTU +2023-11-06 09:58:00,23.343,23.343,23.333,23.333,1260.0,BTU +2023-11-06 09:57:00,23.273,23.308,23.253,23.303,3494.0,BTU +2023-11-06 09:56:00,23.333,23.333,23.278,23.278,2829.0,BTU +2023-11-06 09:55:00,23.323,23.325,23.323,23.323,2507.0,BTU +2023-11-06 09:54:00,23.303,23.343,23.303,23.343,2708.0,BTU +2023-11-06 09:53:00,23.323,23.323,23.283,23.303,19135.0,BTU +2023-11-06 09:52:00,23.333,23.333,23.294,23.323,14553.0,BTU +2023-11-06 09:51:00,23.333,23.343,23.323,23.333,4327.0,BTU +2023-11-06 09:50:00,23.383,23.393,23.343,23.343,10444.0,BTU +2023-11-06 09:49:00,23.349,23.373,23.349,23.363,2212.0,BTU +2023-11-06 09:48:00,23.393,23.393,23.343,23.343,2389.0,BTU +2023-11-06 09:47:00,23.443,23.462,23.393,23.393,4036.0,BTU +2023-11-06 09:46:00,23.413,23.452,23.413,23.433,2483.0,BTU +2023-11-06 09:45:00,23.413,23.443,23.393,23.42,4476.0,BTU +2023-11-06 09:44:00,23.403,23.403,23.383,23.403,2078.0,BTU +2023-11-06 09:43:00,23.399,23.407,23.383,23.393,5637.0,BTU +2023-11-06 09:42:00,23.433,23.433,23.393,23.393,7393.0,BTU +2023-11-06 09:41:00,23.443,23.462,23.413,23.433,9541.0,BTU +2023-11-06 09:40:00,23.462,23.502,23.423,23.433,5442.0,BTU +2023-11-06 09:39:00,23.562,23.562,23.462,23.462,5085.0,BTU +2023-11-06 09:38:00,23.592,23.602,23.552,23.562,9684.0,BTU +2023-11-06 09:36:00,23.622,23.672,23.612,23.622,7337.0,BTU +2023-11-06 09:35:00,23.712,23.712,23.622,23.622,8196.0,BTU +2023-11-06 09:34:00,23.702,23.739,23.702,23.739,2187.0,BTU +2023-11-06 09:33:00,23.742,23.761,23.707,23.714,4811.0,BTU +2023-11-06 09:32:00,23.722,23.742,23.682,23.732,3874.0,BTU +2023-11-06 09:31:00,23.776,23.776,23.652,23.687,5649.0,BTU +2023-11-06 09:30:00,23.821,23.821,23.722,23.766,25298.0,BTU +2023-11-06 09:12:00,22.974,22.974,22.974,22.974,24.0,BTU +2023-11-06 09:07:00,22.974,22.974,22.974,22.974,25.0,BTU +2023-11-06 08:53:00,24.011,24.011,24.011,24.011,1.0,BTU +2023-11-06 08:31:00,24.011,24.011,24.011,24.011,5.0,BTU +2023-11-06 08:29:00,23.911,23.911,23.911,23.911,2.0,BTU +2023-11-06 08:27:00,23.622,23.622,23.622,23.622,1.0,BTU +2023-11-06 08:15:00,24.021,24.021,24.021,24.021,25.0,BTU +2023-11-06 08:10:00,24.021,24.021,24.021,24.021,200.0,BTU +2023-11-06 08:09:00,24.011,24.011,24.011,24.011,24.0,BTU +2023-11-03 19:48:00,23.283,23.283,23.283,23.283,40.0,BTU +2023-11-03 19:00:00,23.622,23.622,23.622,23.622,275252.0,BTU +2023-11-03 18:48:00,23.672,23.672,23.672,23.672,15.0,BTU +2023-11-03 18:30:00,23.622,23.622,23.622,23.622,275252.0,BTU +2023-11-03 16:59:00,23.702,23.702,23.702,23.702,1.0,BTU +2023-11-03 16:34:00,23.702,23.702,23.702,23.702,2.0,BTU +2023-11-03 16:26:00,23.622,23.622,23.622,23.622,3556.0,BTU +2023-11-03 16:25:00,23.622,23.622,23.622,23.622,23.0,BTU +2023-11-03 16:21:00,23.672,23.672,23.672,23.672,100.0,BTU +2023-11-03 16:16:00,23.712,23.712,23.712,23.712,30.0,BTU +2023-11-03 16:10:00,23.622,23.622,23.622,23.622,275252.0,BTU +2023-11-03 16:02:00,23.622,23.622,23.622,23.622,8741.0,BTU +2023-11-03 16:01:00,23.622,23.622,23.622,23.622,113.0,BTU +2023-11-03 16:00:00,23.632,23.632,23.622,23.622,590039.0,BTU +2023-11-03 15:59:00,23.552,23.632,23.552,23.632,85832.0,BTU +2023-11-03 15:58:00,23.562,23.562,23.547,23.552,19812.0,BTU +2023-11-03 15:57:00,23.547,23.572,23.542,23.562,26788.0,BTU +2023-11-03 15:56:00,23.584,23.587,23.542,23.552,29996.0,BTU +2023-11-03 15:55:00,23.557,23.587,23.552,23.587,33678.0,BTU +2023-11-03 15:54:00,23.572,23.572,23.552,23.552,18696.0,BTU +2023-11-03 15:53:00,23.592,23.592,23.572,23.572,5266.0,BTU +2023-11-03 15:52:00,23.582,23.592,23.567,23.592,23850.0,BTU +2023-11-03 15:51:00,23.617,23.617,23.582,23.582,12126.0,BTU +2023-11-03 15:50:00,23.662,23.662,23.612,23.612,5156.0,BTU +2023-11-03 15:49:00,23.657,23.672,23.652,23.662,18546.0,BTU +2023-11-03 15:48:00,23.657,23.657,23.652,23.657,1650.0,BTU +2023-11-03 15:47:00,23.675,23.677,23.657,23.657,9045.0,BTU +2023-11-03 15:46:00,23.652,23.687,23.642,23.672,8410.0,BTU +2023-11-03 15:45:00,23.677,23.677,23.662,23.662,11885.0,BTU +2023-11-03 15:44:00,23.677,23.687,23.672,23.672,4282.0,BTU +2023-11-03 15:43:00,23.662,23.677,23.657,23.672,4816.0,BTU +2023-11-03 15:42:00,23.657,23.657,23.652,23.657,3813.0,BTU +2023-11-03 15:41:00,23.677,23.682,23.657,23.657,2004.0,BTU +2023-11-03 15:40:00,23.682,23.687,23.672,23.672,4246.0,BTU +2023-11-03 15:39:00,23.687,23.692,23.682,23.687,3167.0,BTU +2023-11-03 15:38:00,23.707,23.707,23.687,23.687,3739.0,BTU +2023-11-03 15:37:00,23.722,23.722,23.702,23.702,3270.0,BTU +2023-11-03 15:36:00,23.707,23.722,23.707,23.717,3709.0,BTU +2023-11-03 15:35:00,23.727,23.727,23.707,23.707,5839.0,BTU +2023-11-03 15:34:00,23.732,23.732,23.727,23.727,1885.0,BTU +2023-11-03 15:33:00,23.732,23.737,23.722,23.732,3718.0,BTU +2023-11-03 15:32:00,23.732,23.737,23.722,23.727,8102.0,BTU +2023-11-03 15:31:00,23.747,23.747,23.737,23.737,3789.0,BTU +2023-11-03 15:30:00,23.747,23.747,23.742,23.742,3661.0,BTU +2023-11-03 15:29:00,23.747,23.751,23.747,23.747,1765.0,BTU +2023-11-03 15:28:00,23.727,23.761,23.727,23.742,9163.0,BTU +2023-11-03 15:27:00,23.737,23.737,23.727,23.727,1580.0,BTU +2023-11-03 15:26:00,23.747,23.747,23.732,23.737,5748.0,BTU +2023-11-03 15:25:00,23.747,23.747,23.742,23.747,940.0,BTU +2023-11-03 15:24:00,23.747,23.761,23.747,23.747,4371.0,BTU +2023-11-03 15:23:00,23.737,23.747,23.737,23.747,1275.0,BTU +2023-11-03 15:22:00,23.751,23.751,23.737,23.737,1350.0,BTU +2023-11-03 15:21:00,23.727,23.751,23.727,23.751,3697.0,BTU +2023-11-03 15:20:00,23.747,23.747,23.722,23.722,2918.0,BTU +2023-11-03 15:19:00,23.756,23.756,23.747,23.747,2795.0,BTU +2023-11-03 15:18:00,23.751,23.756,23.751,23.756,718.0,BTU +2023-11-03 15:17:00,23.752,23.756,23.751,23.751,4242.0,BTU +2023-11-03 15:16:00,23.756,23.756,23.751,23.751,1703.0,BTU +2023-11-03 15:15:00,23.747,23.771,23.747,23.761,3250.0,BTU +2023-11-03 15:14:00,23.761,23.761,23.747,23.747,4982.0,BTU +2023-11-03 15:13:00,23.727,23.747,23.727,23.747,3452.0,BTU +2023-11-03 15:12:00,23.747,23.751,23.727,23.727,9067.0,BTU +2023-11-03 15:11:00,23.751,23.751,23.742,23.747,1494.0,BTU +2023-11-03 15:10:00,23.776,23.776,23.747,23.756,4205.0,BTU +2023-11-03 15:09:00,23.786,23.786,23.781,23.781,728.0,BTU +2023-11-03 15:08:00,23.791,23.791,23.781,23.781,2458.0,BTU +2023-11-03 15:07:00,23.776,23.801,23.776,23.796,1897.0,BTU +2023-11-03 15:06:00,23.771,23.771,23.766,23.771,2523.0,BTU +2023-11-03 15:05:00,23.766,23.771,23.766,23.771,1634.0,BTU +2023-11-03 15:04:00,23.761,23.776,23.761,23.776,2139.0,BTU +2023-11-03 15:03:00,23.756,23.761,23.756,23.761,1919.0,BTU +2023-11-03 15:02:00,23.781,23.781,23.761,23.761,2067.0,BTU +2023-11-03 15:01:00,23.781,23.786,23.776,23.786,1407.0,BTU +2023-11-03 15:00:00,23.796,23.796,23.766,23.766,5266.0,BTU +2023-11-03 14:59:00,23.791,23.796,23.791,23.791,3022.0,BTU +2023-11-03 14:58:00,23.786,23.791,23.786,23.791,2292.0,BTU +2023-11-03 14:57:00,23.786,23.786,23.786,23.786,390.0,BTU +2023-11-03 14:56:00,23.791,23.791,23.781,23.781,2400.0,BTU +2023-11-03 14:55:00,23.801,23.806,23.796,23.796,2102.0,BTU +2023-11-03 14:54:00,23.806,23.811,23.801,23.801,2823.0,BTU +2023-11-03 14:53:00,23.816,23.816,23.811,23.811,915.0,BTU +2023-11-03 14:52:00,23.791,23.821,23.786,23.821,3731.0,BTU +2023-11-03 14:51:00,23.761,23.786,23.761,23.786,2067.0,BTU +2023-11-03 14:50:00,23.766,23.771,23.761,23.761,5314.0,BTU +2023-11-03 14:49:00,23.776,23.781,23.761,23.766,1851.0,BTU +2023-11-03 14:48:00,23.766,23.771,23.766,23.771,1982.0,BTU +2023-11-03 14:47:00,23.766,23.771,23.766,23.771,932.0,BTU +2023-11-03 14:46:00,23.771,23.771,23.766,23.771,2236.0,BTU +2023-11-03 14:45:00,23.786,23.786,23.766,23.771,3380.0,BTU +2023-11-03 14:44:00,23.751,23.791,23.751,23.791,3658.0,BTU +2023-11-03 14:43:00,23.747,23.751,23.747,23.747,1425.0,BTU +2023-11-03 14:42:00,23.761,23.761,23.737,23.751,4269.0,BTU +2023-11-03 14:41:00,23.781,23.781,23.761,23.761,3035.0,BTU +2023-11-03 14:40:00,23.766,23.781,23.766,23.773,3469.0,BTU +2023-11-03 14:39:00,23.771,23.771,23.766,23.766,221.0,BTU +2023-11-03 14:38:00,23.771,23.781,23.771,23.771,2050.0,BTU +2023-11-03 14:37:00,23.771,23.776,23.771,23.776,1229.0,BTU +2023-11-03 14:36:00,23.766,23.771,23.761,23.771,636.0,BTU +2023-11-03 14:35:00,23.753,23.761,23.753,23.761,626.0,BTU +2023-11-03 14:34:00,23.742,23.761,23.742,23.761,2347.0,BTU +2023-11-03 14:33:00,23.732,23.742,23.732,23.742,1475.0,BTU +2023-11-03 14:32:00,23.742,23.742,23.732,23.732,1681.0,BTU +2023-11-03 14:31:00,23.732,23.737,23.722,23.732,1372.0,BTU +2023-11-03 14:30:00,23.722,23.732,23.722,23.732,2213.0,BTU +2023-11-03 14:29:00,23.712,23.722,23.712,23.722,2423.0,BTU +2023-11-03 14:28:00,23.682,23.711,23.682,23.711,2628.0,BTU +2023-11-03 14:27:00,23.657,23.677,23.652,23.677,4183.0,BTU +2023-11-03 14:26:00,23.662,23.662,23.657,23.657,1493.0,BTU +2023-11-03 14:25:00,23.672,23.672,23.662,23.672,4995.0,BTU +2023-11-03 14:24:00,23.667,23.667,23.662,23.662,251.0,BTU +2023-11-03 14:23:00,23.667,23.667,23.667,23.667,274.0,BTU +2023-11-03 14:22:00,23.672,23.672,23.672,23.672,205.0,BTU +2023-11-03 14:21:00,23.667,23.677,23.667,23.672,1803.0,BTU +2023-11-03 14:20:00,23.662,23.662,23.662,23.662,829.0,BTU +2023-11-03 14:19:00,23.642,23.657,23.642,23.657,2414.0,BTU +2023-11-03 14:18:00,23.642,23.642,23.632,23.637,1634.0,BTU +2023-11-03 14:17:00,23.652,23.652,23.652,23.652,1081.0,BTU +2023-11-03 14:16:00,23.657,23.662,23.647,23.647,788.0,BTU +2023-11-03 14:15:00,23.652,23.652,23.652,23.652,614.0,BTU +2023-11-03 14:14:00,23.662,23.662,23.657,23.657,331.0,BTU +2023-11-03 14:13:00,23.662,23.663,23.662,23.663,806.0,BTU +2023-11-03 14:12:00,23.682,23.682,23.657,23.662,2544.0,BTU +2023-11-03 14:11:00,23.667,23.692,23.667,23.692,3294.0,BTU +2023-11-03 14:10:00,23.667,23.669,23.662,23.669,938.0,BTU +2023-11-03 14:08:00,23.652,23.667,23.652,23.667,858.0,BTU +2023-11-03 14:07:00,23.642,23.647,23.642,23.642,3257.0,BTU +2023-11-03 14:06:00,23.652,23.652,23.647,23.652,1107.0,BTU +2023-11-03 14:05:00,23.667,23.667,23.657,23.662,840.0,BTU +2023-11-03 14:04:00,23.652,23.672,23.647,23.672,2969.0,BTU +2023-11-03 14:03:00,23.652,23.652,23.652,23.652,301.0,BTU +2023-11-03 14:02:00,23.642,23.642,23.637,23.637,1615.0,BTU +2023-11-03 14:01:00,23.627,23.652,23.627,23.652,2363.0,BTU +2023-11-03 14:00:00,23.632,23.632,23.632,23.632,633.0,BTU +2023-11-03 13:59:00,23.632,23.637,23.632,23.637,655.0,BTU +2023-11-03 13:58:00,23.632,23.632,23.624,23.632,1327.0,BTU +2023-11-03 13:57:00,23.637,23.642,23.637,23.642,793.0,BTU +2023-11-03 13:56:00,23.602,23.642,23.602,23.642,2314.0,BTU +2023-11-03 13:55:00,23.582,23.602,23.582,23.602,1866.0,BTU +2023-11-03 13:54:00,23.597,23.597,23.577,23.577,785.0,BTU +2023-11-03 13:53:00,23.592,23.602,23.592,23.602,613.0,BTU +2023-11-03 13:52:00,23.557,23.592,23.557,23.592,6167.0,BTU +2023-11-03 13:51:00,23.582,23.582,23.552,23.552,10678.0,BTU +2023-11-03 13:50:00,23.592,23.592,23.592,23.592,888.0,BTU +2023-11-03 13:48:00,23.597,23.597,23.597,23.597,561.0,BTU +2023-11-03 13:47:00,23.592,23.602,23.592,23.602,2903.0,BTU +2023-11-03 13:46:00,23.592,23.592,23.587,23.587,495.0,BTU +2023-11-03 13:45:00,23.602,23.612,23.602,23.607,1713.0,BTU +2023-11-03 13:44:00,23.592,23.592,23.592,23.592,293.0,BTU +2023-11-03 13:43:00,23.592,23.592,23.582,23.592,3034.0,BTU +2023-11-03 13:42:00,23.602,23.602,23.602,23.602,185.0,BTU +2023-11-03 13:41:00,23.587,23.597,23.587,23.597,1362.0,BTU +2023-11-03 13:40:00,23.602,23.602,23.587,23.587,3510.0,BTU +2023-11-03 13:39:00,23.612,23.612,23.607,23.612,2028.0,BTU +2023-11-03 13:38:00,23.607,23.607,23.607,23.607,354.0,BTU +2023-11-03 13:37:00,23.607,23.607,23.607,23.607,230.0,BTU +2023-11-03 13:36:00,23.622,23.622,23.622,23.622,618.0,BTU +2023-11-03 13:35:00,23.612,23.612,23.607,23.612,955.0,BTU +2023-11-03 13:34:00,23.612,23.612,23.612,23.612,895.0,BTU +2023-11-03 13:33:00,23.612,23.612,23.612,23.612,517.0,BTU +2023-11-03 13:32:00,23.612,23.612,23.612,23.612,686.0,BTU +2023-11-03 13:31:00,23.612,23.612,23.612,23.612,810.0,BTU +2023-11-03 13:30:00,23.612,23.612,23.612,23.612,152.0,BTU +2023-11-03 13:29:00,23.592,23.597,23.577,23.597,3962.0,BTU +2023-11-03 13:28:00,23.577,23.582,23.577,23.582,2013.0,BTU +2023-11-03 13:27:00,23.577,23.582,23.572,23.582,2819.0,BTU +2023-11-03 13:26:00,23.582,23.582,23.582,23.582,275.0,BTU +2023-11-03 13:25:00,23.612,23.612,23.572,23.592,3185.0,BTU +2023-11-03 13:24:00,23.572,23.602,23.572,23.602,3567.0,BTU +2023-11-03 13:23:00,23.587,23.597,23.582,23.582,3512.0,BTU +2023-11-03 13:22:00,23.592,23.592,23.582,23.582,4177.0,BTU +2023-11-03 13:21:00,23.612,23.612,23.597,23.597,505.0,BTU +2023-11-03 13:20:00,23.642,23.642,23.617,23.622,2991.0,BTU +2023-11-03 13:19:00,23.647,23.647,23.642,23.642,876.0,BTU +2023-11-03 13:18:00,23.647,23.647,23.647,23.647,967.0,BTU +2023-11-03 13:17:00,23.632,23.642,23.627,23.642,3673.0,BTU +2023-11-03 13:16:00,23.642,23.642,23.622,23.632,1970.0,BTU +2023-11-03 13:15:00,23.637,23.642,23.637,23.642,615.0,BTU +2023-11-03 13:14:00,23.642,23.642,23.642,23.642,531.0,BTU +2023-11-03 13:13:00,23.642,23.652,23.642,23.652,1351.0,BTU +2023-11-03 13:12:00,23.639,23.662,23.639,23.647,3263.0,BTU +2023-11-03 13:11:00,23.637,23.637,23.637,23.637,427.0,BTU +2023-11-03 13:10:00,23.637,23.642,23.627,23.642,2557.0,BTU +2023-11-03 13:08:00,23.632,23.637,23.632,23.637,1234.0,BTU +2023-11-03 13:07:00,23.627,23.627,23.627,23.627,287.0,BTU +2023-11-03 13:06:00,23.667,23.667,23.647,23.652,2046.0,BTU +2023-11-03 13:05:00,23.692,23.692,23.662,23.662,1043.0,BTU +2023-11-03 13:04:00,23.672,23.692,23.667,23.692,1854.0,BTU +2023-11-03 13:03:00,23.687,23.687,23.672,23.672,1208.0,BTU +2023-11-03 13:02:00,23.682,23.687,23.682,23.687,398.0,BTU +2023-11-03 13:01:00,23.662,23.682,23.662,23.682,1291.0,BTU +2023-11-03 13:00:00,23.652,23.672,23.652,23.672,1534.0,BTU +2023-11-03 12:59:00,23.662,23.662,23.652,23.652,468.0,BTU +2023-11-03 12:58:00,23.662,23.662,23.662,23.662,1231.0,BTU +2023-11-03 12:57:00,23.652,23.657,23.652,23.657,292.0,BTU +2023-11-03 12:56:00,23.652,23.662,23.652,23.657,1732.0,BTU +2023-11-03 12:55:00,23.652,23.662,23.652,23.662,4438.0,BTU +2023-11-03 12:54:00,23.642,23.642,23.642,23.642,1644.0,BTU +2023-11-03 12:53:00,23.652,23.652,23.647,23.647,1616.0,BTU +2023-11-03 12:52:00,23.657,23.657,23.657,23.657,253.0,BTU +2023-11-03 12:51:00,23.652,23.662,23.652,23.662,1816.0,BTU +2023-11-03 12:50:00,23.657,23.657,23.647,23.647,404.0,BTU +2023-11-03 12:49:00,23.672,23.672,23.662,23.662,471.0,BTU +2023-11-03 12:48:00,23.682,23.692,23.667,23.682,6157.0,BTU +2023-11-03 12:47:00,23.692,23.692,23.673,23.682,1793.0,BTU +2023-11-03 12:46:00,23.672,23.692,23.672,23.692,2152.0,BTU +2023-11-03 12:45:00,23.647,23.672,23.647,23.662,2702.0,BTU +2023-11-03 12:44:00,23.652,23.662,23.652,23.652,2277.0,BTU +2023-11-03 12:43:00,23.647,23.647,23.632,23.647,1040.0,BTU +2023-11-03 12:42:00,23.632,23.652,23.632,23.652,2320.0,BTU +2023-11-03 12:41:00,23.642,23.642,23.632,23.642,899.0,BTU +2023-11-03 12:40:00,23.621,23.632,23.621,23.632,1959.0,BTU +2023-11-03 12:39:00,23.612,23.622,23.612,23.612,3127.0,BTU +2023-11-03 12:38:00,23.622,23.622,23.602,23.607,1100.0,BTU +2023-11-03 12:37:00,23.622,23.622,23.612,23.612,995.0,BTU +2023-11-03 12:36:00,23.622,23.632,23.622,23.627,537.0,BTU +2023-11-03 12:35:00,23.627,23.627,23.627,23.627,262.0,BTU +2023-11-03 12:34:00,23.622,23.632,23.622,23.632,971.0,BTU +2023-11-03 12:33:00,23.632,23.632,23.612,23.613,1007.0,BTU +2023-11-03 12:32:00,23.622,23.642,23.622,23.642,1258.0,BTU +2023-11-03 12:31:00,23.632,23.639,23.612,23.612,2605.0,BTU +2023-11-03 12:30:00,23.642,23.642,23.632,23.632,1888.0,BTU +2023-11-03 12:29:00,23.647,23.647,23.642,23.642,1160.0,BTU +2023-11-03 12:28:00,23.643,23.652,23.643,23.652,277.0,BTU +2023-11-03 12:27:00,23.662,23.662,23.642,23.647,1452.0,BTU +2023-11-03 12:26:00,23.657,23.662,23.657,23.662,1538.0,BTU +2023-11-03 12:25:00,23.672,23.677,23.662,23.662,1421.0,BTU +2023-11-03 12:24:00,23.662,23.662,23.662,23.662,1134.0,BTU +2023-11-03 12:22:00,23.692,23.692,23.662,23.662,3621.0,BTU +2023-11-03 12:21:00,23.761,23.761,23.702,23.702,2444.0,BTU +2023-11-03 12:20:00,23.771,23.771,23.763,23.763,592.0,BTU +2023-11-03 12:19:00,23.771,23.771,23.766,23.771,1859.0,BTU +2023-11-03 12:18:00,23.791,23.791,23.771,23.771,963.0,BTU +2023-11-03 12:17:00,23.796,23.796,23.796,23.796,118.0,BTU +2023-11-03 12:16:00,23.801,23.801,23.781,23.791,2048.0,BTU +2023-11-03 12:15:00,23.811,23.811,23.811,23.811,274.0,BTU +2023-11-03 12:14:00,23.811,23.821,23.811,23.821,1290.0,BTU +2023-11-03 12:13:00,23.831,23.831,23.801,23.801,2983.0,BTU +2023-11-03 12:12:00,23.841,23.841,23.831,23.831,1371.0,BTU +2023-11-03 12:10:00,23.841,23.841,23.821,23.841,3174.0,BTU +2023-11-03 12:09:00,23.841,23.851,23.841,23.851,628.0,BTU +2023-11-03 12:08:00,23.836,23.836,23.831,23.836,1964.0,BTU +2023-11-03 12:07:00,23.846,23.851,23.836,23.841,2351.0,BTU +2023-11-03 12:06:00,23.821,23.831,23.821,23.831,1377.0,BTU +2023-11-03 12:05:00,23.821,23.821,23.811,23.811,1364.0,BTU +2023-11-03 12:04:00,23.831,23.831,23.831,23.831,685.0,BTU +2023-11-03 12:03:00,23.831,23.831,23.816,23.816,877.0,BTU +2023-11-03 12:02:00,23.821,23.836,23.811,23.836,2654.0,BTU +2023-11-03 12:01:00,23.826,23.831,23.821,23.821,4017.0,BTU +2023-11-03 12:00:00,23.801,23.811,23.796,23.811,2166.0,BTU +2023-11-03 11:59:00,23.791,23.793,23.781,23.793,1737.0,BTU +2023-11-03 11:58:00,23.821,23.821,23.801,23.801,2325.0,BTU +2023-11-03 11:57:00,23.841,23.841,23.826,23.826,3203.0,BTU +2023-11-03 11:56:00,23.821,23.831,23.821,23.831,2883.0,BTU +2023-11-03 11:55:00,23.821,23.826,23.821,23.826,671.0,BTU +2023-11-03 11:54:00,23.811,23.811,23.811,23.811,404.0,BTU +2023-11-03 11:53:00,23.811,23.826,23.811,23.821,474.0,BTU +2023-11-03 11:52:00,23.821,23.821,23.821,23.821,974.0,BTU +2023-11-03 11:51:00,23.821,23.821,23.801,23.821,5035.0,BTU +2023-11-03 11:50:00,23.786,23.812,23.786,23.811,2069.0,BTU +2023-11-03 11:49:00,23.771,23.791,23.771,23.781,1660.0,BTU +2023-11-03 11:48:00,23.786,23.786,23.761,23.771,2858.0,BTU +2023-11-03 11:47:00,23.821,23.821,23.786,23.786,4148.0,BTU +2023-11-03 11:46:00,23.791,23.811,23.791,23.806,9587.0,BTU +2023-11-03 11:45:00,23.799,23.801,23.796,23.801,2687.0,BTU +2023-11-03 11:44:00,23.796,23.801,23.791,23.796,1411.0,BTU +2023-11-03 11:43:00,23.781,23.781,23.776,23.781,813.0,BTU +2023-11-03 11:42:00,23.742,23.781,23.742,23.779,3911.0,BTU +2023-11-03 11:41:00,23.732,23.732,23.732,23.732,493.0,BTU +2023-11-03 11:40:00,23.732,23.732,23.707,23.727,3285.0,BTU +2023-11-03 11:39:00,23.742,23.742,23.732,23.732,964.0,BTU +2023-11-03 11:37:00,23.732,23.742,23.732,23.742,1564.0,BTU +2023-11-03 11:36:00,23.737,23.737,23.723,23.723,1376.0,BTU +2023-11-03 11:35:00,23.722,23.733,23.722,23.733,874.0,BTU +2023-11-03 11:34:00,23.687,23.712,23.672,23.712,5374.0,BTU +2023-11-03 11:33:00,23.697,23.697,23.687,23.687,1838.0,BTU +2023-11-03 11:32:00,23.707,23.707,23.692,23.692,1669.0,BTU +2023-11-03 11:31:00,23.742,23.742,23.705,23.705,1500.0,BTU +2023-11-03 11:30:00,23.722,23.732,23.722,23.727,3541.0,BTU +2023-11-03 11:29:00,23.717,23.722,23.712,23.722,2819.0,BTU +2023-11-03 11:28:00,23.722,23.732,23.712,23.712,2613.0,BTU +2023-11-03 11:27:00,23.712,23.712,23.702,23.712,3126.0,BTU +2023-11-03 11:26:00,23.712,23.712,23.702,23.702,911.0,BTU +2023-11-03 11:25:00,23.712,23.717,23.712,23.712,4301.0,BTU +2023-11-03 11:24:00,23.722,23.727,23.712,23.712,1229.0,BTU +2023-11-03 11:23:00,23.712,23.722,23.712,23.712,2176.0,BTU +2023-11-03 11:22:00,23.687,23.722,23.682,23.702,12823.0,BTU +2023-11-03 11:21:00,23.712,23.712,23.692,23.692,1780.0,BTU +2023-11-03 11:20:00,23.712,23.712,23.712,23.712,893.0,BTU +2023-11-03 11:19:00,23.697,23.712,23.697,23.712,480.0,BTU +2023-11-03 11:18:00,23.682,23.692,23.682,23.692,1373.0,BTU +2023-11-03 11:17:00,23.672,23.682,23.672,23.682,657.0,BTU +2023-11-03 11:16:00,23.692,23.692,23.682,23.682,1074.0,BTU +2023-11-03 11:15:00,23.672,23.692,23.672,23.692,1180.0,BTU +2023-11-03 11:14:00,23.682,23.682,23.672,23.682,2140.0,BTU +2023-11-03 11:13:00,23.667,23.682,23.662,23.682,1843.0,BTU +2023-11-03 11:12:00,23.672,23.692,23.662,23.662,1872.0,BTU +2023-11-03 11:11:00,23.672,23.672,23.652,23.663,4321.0,BTU +2023-11-03 11:10:00,23.742,23.742,23.672,23.672,4299.0,BTU +2023-11-03 11:09:00,23.732,23.751,23.732,23.751,2759.0,BTU +2023-11-03 11:08:00,23.732,23.732,23.732,23.732,463.0,BTU +2023-11-03 11:07:00,23.742,23.751,23.732,23.732,2141.0,BTU +2023-11-03 11:06:00,23.771,23.771,23.742,23.751,2583.0,BTU +2023-11-03 11:05:00,23.761,23.781,23.761,23.781,1453.0,BTU +2023-11-03 11:04:00,23.743,23.751,23.743,23.751,1517.0,BTU +2023-11-03 11:03:00,23.742,23.742,23.742,23.742,700.0,BTU +2023-11-03 11:02:00,23.722,23.742,23.722,23.742,3863.0,BTU +2023-11-03 11:01:00,23.722,23.722,23.687,23.722,8931.0,BTU +2023-11-03 11:00:00,23.732,23.732,23.732,23.732,405.0,BTU +2023-11-03 10:59:00,23.702,23.722,23.702,23.722,2578.0,BTU +2023-11-03 10:58:00,23.722,23.722,23.707,23.707,985.0,BTU +2023-11-03 10:57:00,23.712,23.712,23.712,23.712,780.0,BTU +2023-11-03 10:56:00,23.692,23.707,23.692,23.707,1560.0,BTU +2023-11-03 10:55:00,23.682,23.692,23.682,23.687,814.0,BTU +2023-11-03 10:54:00,23.712,23.712,23.692,23.692,813.0,BTU +2023-11-03 10:53:00,23.702,23.717,23.702,23.717,3079.0,BTU +2023-11-03 10:52:00,23.702,23.702,23.682,23.702,3392.0,BTU +2023-11-03 10:51:00,23.751,23.761,23.712,23.712,1621.0,BTU +2023-11-03 10:50:00,23.751,23.751,23.747,23.747,494.0,BTU +2023-11-03 10:49:00,23.761,23.761,23.751,23.761,2457.0,BTU +2023-11-03 10:48:00,23.781,23.781,23.761,23.771,2113.0,BTU +2023-11-03 10:47:00,23.811,23.811,23.781,23.781,1729.0,BTU +2023-11-03 10:46:00,23.831,23.836,23.811,23.811,8872.0,BTU +2023-11-03 10:45:00,23.801,23.831,23.801,23.831,2369.0,BTU +2023-11-03 10:44:00,23.782,23.801,23.776,23.801,5344.0,BTU +2023-11-03 10:43:00,23.771,23.791,23.771,23.791,1723.0,BTU +2023-11-03 10:42:00,23.791,23.791,23.776,23.781,772.0,BTU +2023-11-03 10:41:00,23.771,23.791,23.771,23.791,1092.0,BTU +2023-11-03 10:40:00,23.801,23.801,23.781,23.781,1913.0,BTU +2023-11-03 10:39:00,23.781,23.801,23.781,23.801,1930.0,BTU +2023-11-03 10:38:00,23.742,23.781,23.742,23.781,1838.0,BTU +2023-11-03 10:37:00,23.751,23.759,23.751,23.751,1142.0,BTU +2023-11-03 10:36:00,23.742,23.751,23.742,23.751,2598.0,BTU +2023-11-03 10:35:00,23.722,23.742,23.722,23.742,2002.0,BTU +2023-11-03 10:34:00,23.727,23.732,23.712,23.722,2562.0,BTU +2023-11-03 10:33:00,23.771,23.771,23.72,23.722,3735.0,BTU +2023-11-03 10:32:00,23.791,23.801,23.771,23.771,1764.0,BTU +2023-11-03 10:31:00,23.811,23.811,23.766,23.791,7461.0,BTU +2023-11-03 10:30:00,23.831,23.831,23.816,23.821,1962.0,BTU +2023-11-03 10:29:00,23.816,23.841,23.811,23.831,2418.0,BTU +2023-11-03 10:28:00,23.831,23.841,23.821,23.821,2644.0,BTU +2023-11-03 10:27:00,23.871,23.871,23.821,23.821,3007.0,BTU +2023-11-03 10:26:00,23.911,23.911,23.881,23.881,1120.0,BTU +2023-11-03 10:25:00,23.901,23.911,23.901,23.901,2395.0,BTU +2023-11-03 10:24:00,23.891,23.901,23.891,23.901,2236.0,BTU +2023-11-03 10:23:00,23.911,23.911,23.891,23.891,2149.0,BTU +2023-11-03 10:22:00,23.871,23.911,23.871,23.901,2666.0,BTU +2023-11-03 10:21:00,23.851,23.861,23.851,23.861,955.0,BTU +2023-11-03 10:20:00,23.796,23.831,23.796,23.831,2875.0,BTU +2023-11-03 10:19:00,23.761,23.791,23.751,23.791,3781.0,BTU +2023-11-03 10:18:00,23.751,23.771,23.751,23.771,1778.0,BTU +2023-11-03 10:17:00,23.781,23.781,23.765,23.771,1404.0,BTU +2023-11-03 10:16:00,23.761,23.771,23.751,23.771,2392.0,BTU +2023-11-03 10:15:00,23.781,23.781,23.781,23.781,670.0,BTU +2023-11-03 10:14:00,23.831,23.831,23.801,23.801,3056.0,BTU +2023-11-03 10:13:00,23.851,23.851,23.821,23.821,1167.0,BTU +2023-11-03 10:12:00,23.911,23.921,23.861,23.861,3537.0,BTU +2023-11-03 10:11:00,23.991,23.991,23.911,23.926,6277.0,BTU +2023-11-03 10:10:00,24.021,24.031,24.011,24.011,1577.0,BTU +2023-11-03 10:09:00,23.971,24.001,23.971,24.001,2498.0,BTU +2023-11-03 10:08:00,24.011,24.011,23.961,23.961,1551.0,BTU +2023-11-03 10:07:00,24.06,24.06,24.016,24.026,2696.0,BTU +2023-11-03 10:06:00,24.07,24.073,24.051,24.051,3182.0,BTU +2023-11-03 10:05:00,24.12,24.12,24.07,24.07,4946.0,BTU +2023-11-03 10:04:00,24.13,24.14,24.12,24.12,2183.0,BTU +2023-11-03 10:03:00,24.13,24.13,24.1,24.11,4154.0,BTU +2023-11-03 10:02:00,24.088,24.13,24.07,24.13,5431.0,BTU +2023-11-03 10:01:00,24.129,24.129,24.09,24.09,3167.0,BTU +2023-11-03 10:00:00,24.1,24.16,24.1,24.12,10833.0,BTU +2023-11-03 09:59:00,24.09,24.09,24.09,24.09,247.0,BTU +2023-11-03 09:58:00,24.1,24.1,24.08,24.1,2411.0,BTU +2023-11-03 09:57:00,24.115,24.119,24.11,24.118,4515.0,BTU +2023-11-03 09:56:00,24.103,24.11,24.103,24.11,3413.0,BTU +2023-11-03 09:55:00,24.095,24.12,24.095,24.12,3014.0,BTU +2023-11-03 09:54:00,24.09,24.1,24.08,24.1,2357.0,BTU +2023-11-03 09:53:00,24.1,24.1,24.08,24.09,2527.0,BTU +2023-11-03 09:52:00,24.1,24.105,24.06,24.09,10080.0,BTU +2023-11-03 09:51:00,24.06,24.1,24.06,24.1,20386.0,BTU +2023-11-03 09:50:00,24.041,24.06,24.041,24.06,2571.0,BTU +2023-11-03 09:49:00,24.021,24.051,24.011,24.051,3520.0,BTU +2023-11-03 09:48:00,23.971,24.011,23.961,24.011,2746.0,BTU +2023-11-03 09:47:00,23.941,23.973,23.921,23.971,6740.0,BTU +2023-11-03 09:46:00,23.971,23.971,23.951,23.951,2872.0,BTU +2023-11-03 09:45:00,23.971,23.991,23.961,23.981,3659.0,BTU +2023-11-03 09:44:00,24.001,24.001,23.97,23.981,4692.0,BTU +2023-11-03 09:43:00,24.046,24.051,24.001,24.001,2550.0,BTU +2023-11-03 09:42:00,24.051,24.06,24.041,24.06,2088.0,BTU +2023-11-03 09:41:00,24.055,24.055,24.021,24.031,2793.0,BTU +2023-11-03 09:40:00,24.09,24.1,24.046,24.055,9439.0,BTU +2023-11-03 09:39:00,24.041,24.07,24.025,24.07,3257.0,BTU +2023-11-03 09:38:00,23.971,24.031,23.961,24.031,5962.0,BTU +2023-11-03 09:37:00,23.951,23.971,23.921,23.961,3715.0,BTU +2023-11-03 09:36:00,23.871,23.951,23.854,23.951,9126.0,BTU +2023-11-03 09:35:00,23.861,23.911,23.861,23.891,2689.0,BTU +2023-11-03 09:34:00,23.881,23.921,23.861,23.861,6564.0,BTU +2023-11-03 09:33:00,23.851,23.871,23.851,23.871,2939.0,BTU +2023-11-03 09:32:00,23.801,23.861,23.796,23.842,5292.0,BTU +2023-11-03 09:31:00,23.822,23.822,23.781,23.801,702.0,BTU +2023-11-03 09:30:00,23.881,23.881,23.771,23.796,18966.0,BTU +2023-11-03 09:29:00,23.761,23.761,23.761,23.761,100.0,BTU +2023-11-03 09:26:00,23.642,23.652,23.562,23.562,343.0,BTU +2023-11-03 09:14:00,23.562,23.562,23.562,23.562,8.0,BTU +2023-11-03 09:11:00,23.913,23.913,23.913,23.913,8.0,BTU +2023-11-03 09:02:00,23.871,23.871,23.801,23.871,84.0,BTU +2023-11-03 09:01:00,23.771,23.771,23.702,23.702,6.0,BTU +2023-11-03 08:36:00,23.552,23.552,23.552,23.552,50.0,BTU +2023-11-03 08:29:00,23.552,23.552,23.552,23.552,30.0,BTU +2023-11-03 08:28:00,23.562,23.562,23.552,23.552,40.0,BTU +2023-11-03 08:02:00,23.552,23.552,23.552,23.552,1.0,BTU +2023-11-03 08:00:00,23.562,23.562,23.562,23.562,8.0,BTU +2023-11-03 07:58:00,23.602,23.702,23.602,23.702,6.0,BTU +2023-11-03 07:57:00,23.562,23.562,23.562,23.562,12.0,BTU +2023-11-03 07:00:00,23.552,23.552,23.552,23.552,1.0,BTU +2023-11-02 19:22:00,23.921,23.921,23.921,23.921,1.0,BTU +2023-11-02 19:00:00,23.552,23.552,23.552,23.552,190861.0,BTU +2023-11-02 18:30:00,23.552,23.552,23.552,23.552,190861.0,BTU +2023-11-02 16:12:00,23.582,23.582,23.582,23.582,40.0,BTU +2023-11-02 16:11:00,23.592,23.592,23.592,23.592,400.0,BTU +2023-11-02 16:10:00,23.552,23.552,23.552,23.552,190861.0,BTU +2023-11-02 16:08:00,23.233,23.233,23.233,23.233,1.0,BTU +2023-11-02 16:02:00,23.552,23.552,23.552,23.552,7588.0,BTU +2023-11-02 16:01:00,23.552,23.552,23.552,23.552,972.0,BTU +2023-11-02 16:00:00,23.552,23.562,23.552,23.552,425294.0,BTU +2023-11-02 15:59:00,23.507,23.562,23.502,23.562,108044.0,BTU +2023-11-02 15:58:00,23.482,23.512,23.482,23.507,31446.0,BTU +2023-11-02 15:57:00,23.462,23.492,23.457,23.482,42635.0,BTU +2023-11-02 15:56:00,23.477,23.477,23.462,23.462,23373.0,BTU +2023-11-02 15:55:00,23.472,23.507,23.467,23.477,35435.0,BTU +2023-11-02 15:54:00,23.477,23.487,23.462,23.462,18939.0,BTU +2023-11-02 15:53:00,23.502,23.502,23.467,23.472,14479.0,BTU +2023-11-02 15:52:00,23.492,23.502,23.482,23.502,16044.0,BTU +2023-11-02 15:51:00,23.477,23.497,23.472,23.497,16393.0,BTU +2023-11-02 15:50:00,23.457,23.482,23.447,23.472,13325.0,BTU +2023-11-02 15:49:00,23.452,23.462,23.443,23.462,7197.0,BTU +2023-11-02 15:48:00,23.467,23.472,23.447,23.452,16793.0,BTU +2023-11-02 15:47:00,23.472,23.482,23.462,23.467,6273.0,BTU +2023-11-02 15:46:00,23.472,23.482,23.467,23.477,12417.0,BTU +2023-11-02 15:45:00,23.408,23.467,23.408,23.467,20479.0,BTU +2023-11-02 15:44:00,23.408,23.408,23.403,23.408,2000.0,BTU +2023-11-02 15:43:00,23.433,23.433,23.408,23.408,9558.0,BTU +2023-11-02 15:42:00,23.443,23.452,23.428,23.433,10732.0,BTU +2023-11-02 15:41:00,23.462,23.482,23.447,23.447,11774.0,BTU +2023-11-02 15:40:00,23.457,23.467,23.452,23.462,8398.0,BTU +2023-11-02 15:39:00,23.462,23.467,23.457,23.462,4709.0,BTU +2023-11-02 15:38:00,23.472,23.472,23.452,23.462,6817.0,BTU +2023-11-02 15:37:00,23.433,23.463,23.433,23.463,7850.0,BTU +2023-11-02 15:36:00,23.492,23.492,23.433,23.433,12075.0,BTU +2023-11-02 15:35:00,23.497,23.502,23.487,23.492,6102.0,BTU +2023-11-02 15:34:00,23.477,23.507,23.477,23.502,6496.0,BTU +2023-11-02 15:33:00,23.477,23.482,23.477,23.482,639.0,BTU +2023-11-02 15:32:00,23.512,23.517,23.467,23.477,18442.0,BTU +2023-11-02 15:31:00,23.497,23.517,23.497,23.517,3118.0,BTU +2023-11-02 15:30:00,23.467,23.497,23.467,23.492,6203.0,BTU +2023-11-02 15:29:00,23.452,23.472,23.452,23.472,3616.0,BTU +2023-11-02 15:28:00,23.443,23.452,23.443,23.452,2745.0,BTU +2023-11-02 15:27:00,23.443,23.443,23.438,23.438,3188.0,BTU +2023-11-02 15:26:00,23.492,23.492,23.447,23.447,7757.0,BTU +2023-11-02 15:25:00,23.472,23.482,23.472,23.482,2919.0,BTU +2023-11-02 15:24:00,23.472,23.472,23.472,23.472,411.0,BTU +2023-11-02 15:23:00,23.492,23.492,23.467,23.472,3542.0,BTU +2023-11-02 15:22:00,23.537,23.537,23.502,23.502,9061.0,BTU +2023-11-02 15:21:00,23.512,23.542,23.512,23.537,4346.0,BTU +2023-11-02 15:20:00,23.522,23.527,23.512,23.512,4954.0,BTU +2023-11-02 15:19:00,23.527,23.527,23.517,23.522,4105.0,BTU +2023-11-02 15:18:00,23.527,23.527,23.527,23.527,303.0,BTU +2023-11-02 15:17:00,23.517,23.542,23.517,23.523,7077.0,BTU +2023-11-02 15:16:00,23.517,23.542,23.517,23.517,8777.0,BTU +2023-11-02 15:15:00,23.502,23.522,23.502,23.517,8540.0,BTU +2023-11-02 15:14:00,23.527,23.532,23.507,23.507,12387.0,BTU +2023-11-02 15:13:00,23.502,23.532,23.502,23.532,8480.0,BTU +2023-11-02 15:12:00,23.502,23.507,23.497,23.497,3479.0,BTU +2023-11-02 15:11:00,23.502,23.502,23.497,23.497,2358.0,BTU +2023-11-02 15:10:00,23.492,23.502,23.487,23.502,6091.0,BTU +2023-11-02 15:09:00,23.517,23.517,23.492,23.492,5505.0,BTU +2023-11-02 15:08:00,23.517,23.517,23.517,23.517,1145.0,BTU +2023-11-02 15:07:00,23.517,23.532,23.512,23.517,6095.0,BTU +2023-11-02 15:06:00,23.507,23.512,23.497,23.507,7595.0,BTU +2023-11-02 15:05:00,23.482,23.512,23.477,23.507,7806.0,BTU +2023-11-02 15:04:00,23.477,23.492,23.472,23.487,3419.0,BTU +2023-11-02 15:03:00,23.522,23.522,23.467,23.472,12389.0,BTU +2023-11-02 15:02:00,23.507,23.517,23.504,23.517,9472.0,BTU +2023-11-02 15:01:00,23.502,23.507,23.497,23.507,6449.0,BTU +2023-11-02 15:00:00,23.502,23.512,23.482,23.495,7314.0,BTU +2023-11-02 14:59:00,23.522,23.522,23.497,23.502,5907.0,BTU +2023-11-02 14:58:00,23.522,23.522,23.515,23.515,2454.0,BTU +2023-11-02 14:57:00,23.492,23.512,23.492,23.512,5194.0,BTU +2023-11-02 14:56:00,23.492,23.502,23.487,23.497,8446.0,BTU +2023-11-02 14:55:00,23.487,23.512,23.482,23.497,4318.0,BTU +2023-11-02 14:54:00,23.487,23.487,23.487,23.487,103.0,BTU +2023-11-02 14:53:00,23.492,23.492,23.477,23.482,18170.0,BTU +2023-11-02 14:52:00,23.512,23.522,23.502,23.512,4283.0,BTU +2023-11-02 14:51:00,23.472,23.517,23.472,23.512,5881.0,BTU +2023-11-02 14:50:00,23.482,23.482,23.457,23.462,3644.0,BTU +2023-11-02 14:49:00,23.482,23.482,23.467,23.473,9580.0,BTU +2023-11-02 14:48:00,23.484,23.484,23.482,23.482,251.0,BTU +2023-11-02 14:47:00,23.512,23.512,23.492,23.492,4517.0,BTU +2023-11-02 14:46:00,23.502,23.512,23.502,23.512,999.0,BTU +2023-11-02 14:45:00,23.524,23.524,23.497,23.507,4597.0,BTU +2023-11-02 14:44:00,23.512,23.532,23.492,23.532,8565.0,BTU +2023-11-02 14:43:00,23.532,23.532,23.497,23.507,9604.0,BTU +2023-11-02 14:42:00,23.537,23.547,23.532,23.532,2586.0,BTU +2023-11-02 14:41:00,23.542,23.542,23.532,23.532,614.0,BTU +2023-11-02 14:40:00,23.552,23.552,23.537,23.542,5152.0,BTU +2023-11-02 14:39:00,23.517,23.562,23.517,23.562,16523.0,BTU +2023-11-02 14:38:00,23.502,23.522,23.502,23.522,1074.0,BTU +2023-11-02 14:37:00,23.487,23.502,23.482,23.502,5561.0,BTU +2023-11-02 14:36:00,23.502,23.512,23.482,23.482,4442.0,BTU +2023-11-02 14:35:00,23.492,23.502,23.485,23.497,4279.0,BTU +2023-11-02 14:34:00,23.485,23.485,23.472,23.482,3292.0,BTU +2023-11-02 14:33:00,23.482,23.492,23.482,23.492,659.0,BTU +2023-11-02 14:32:00,23.472,23.482,23.467,23.477,3638.0,BTU +2023-11-02 14:31:00,23.472,23.472,23.467,23.467,1135.0,BTU +2023-11-02 14:30:00,23.472,23.482,23.472,23.482,1642.0,BTU +2023-11-02 14:29:00,23.462,23.482,23.462,23.472,4713.0,BTU +2023-11-02 14:28:00,23.452,23.47,23.452,23.47,2556.0,BTU +2023-11-02 14:27:00,23.462,23.462,23.447,23.447,1537.0,BTU +2023-11-02 14:26:00,23.462,23.462,23.443,23.462,3728.0,BTU +2023-11-02 14:25:00,23.467,23.472,23.462,23.462,1868.0,BTU +2023-11-02 14:24:00,23.472,23.482,23.452,23.482,2688.0,BTU +2023-11-02 14:23:00,23.443,23.472,23.443,23.467,5436.0,BTU +2023-11-02 14:22:00,23.472,23.472,23.433,23.443,3180.0,BTU +2023-11-02 14:21:00,23.492,23.492,23.467,23.472,3214.0,BTU +2023-11-02 14:20:00,23.502,23.502,23.492,23.502,2039.0,BTU +2023-11-02 14:19:00,23.507,23.507,23.502,23.502,500.0,BTU +2023-11-02 14:18:00,23.507,23.512,23.502,23.512,3129.0,BTU +2023-11-02 14:17:00,23.517,23.522,23.502,23.503,2119.0,BTU +2023-11-02 14:16:00,23.533,23.537,23.517,23.522,3614.0,BTU +2023-11-02 14:15:00,23.517,23.537,23.512,23.537,3914.0,BTU +2023-11-02 14:14:00,23.517,23.517,23.514,23.514,300.0,BTU +2023-11-02 14:13:00,23.517,23.527,23.517,23.522,1544.0,BTU +2023-11-02 14:12:00,23.49,23.522,23.49,23.522,3038.0,BTU +2023-11-02 14:11:00,23.482,23.492,23.482,23.484,607.0,BTU +2023-11-02 14:10:00,23.485,23.487,23.485,23.487,397.0,BTU +2023-11-02 14:09:00,23.492,23.492,23.487,23.487,677.0,BTU +2023-11-02 14:08:00,23.492,23.492,23.485,23.492,1857.0,BTU +2023-11-02 14:07:00,23.502,23.502,23.492,23.502,783.0,BTU +2023-11-02 14:06:00,23.512,23.512,23.502,23.506,1509.0,BTU +2023-11-02 14:05:00,23.512,23.512,23.497,23.497,3145.0,BTU +2023-11-02 14:04:00,23.507,23.517,23.507,23.517,2027.0,BTU +2023-11-02 14:03:00,23.537,23.542,23.507,23.507,3456.0,BTU +2023-11-02 14:02:00,23.552,23.552,23.532,23.532,1849.0,BTU +2023-11-02 14:01:00,23.552,23.562,23.552,23.557,3893.0,BTU +2023-11-02 14:00:00,23.572,23.572,23.552,23.552,1701.0,BTU +2023-11-02 13:59:00,23.577,23.577,23.562,23.572,1446.0,BTU +2023-11-02 13:58:00,23.557,23.572,23.557,23.572,2916.0,BTU +2023-11-02 13:57:00,23.562,23.567,23.562,23.562,756.0,BTU +2023-11-02 13:56:00,23.572,23.582,23.562,23.572,3657.0,BTU +2023-11-02 13:55:00,23.527,23.572,23.527,23.572,4334.0,BTU +2023-11-02 13:54:00,23.532,23.532,23.527,23.527,1085.0,BTU +2023-11-02 13:53:00,23.532,23.542,23.527,23.542,1640.0,BTU +2023-11-02 13:52:00,23.502,23.522,23.502,23.522,2829.0,BTU +2023-11-02 13:51:00,23.522,23.522,23.502,23.502,1338.0,BTU +2023-11-02 13:50:00,23.552,23.552,23.537,23.537,2691.0,BTU +2023-11-02 13:49:00,23.542,23.562,23.542,23.552,2303.0,BTU +2023-11-02 13:48:00,23.547,23.547,23.532,23.542,1687.0,BTU +2023-11-02 13:47:00,23.524,23.547,23.524,23.547,1011.0,BTU +2023-11-02 13:46:00,23.502,23.532,23.502,23.522,4153.0,BTU +2023-11-02 13:45:00,23.522,23.522,23.507,23.507,2140.0,BTU +2023-11-02 13:44:00,23.542,23.542,23.522,23.522,2086.0,BTU +2023-11-02 13:43:00,23.552,23.552,23.542,23.55,1973.0,BTU +2023-11-02 13:42:00,23.542,23.547,23.542,23.542,1542.0,BTU +2023-11-02 13:41:00,23.522,23.537,23.512,23.537,1875.0,BTU +2023-11-02 13:40:00,23.532,23.532,23.517,23.522,2241.0,BTU +2023-11-02 13:39:00,23.534,23.534,23.522,23.532,3320.0,BTU +2023-11-02 13:38:00,23.552,23.552,23.532,23.532,1681.0,BTU +2023-11-02 13:37:00,23.562,23.562,23.562,23.562,758.0,BTU +2023-11-02 13:36:00,23.562,23.562,23.557,23.557,1242.0,BTU +2023-11-02 13:35:00,23.592,23.592,23.562,23.562,2720.0,BTU +2023-11-02 13:34:00,23.592,23.599,23.592,23.599,947.0,BTU +2023-11-02 13:33:00,23.612,23.612,23.587,23.592,2109.0,BTU +2023-11-02 13:32:00,23.612,23.612,23.603,23.603,413.0,BTU +2023-11-02 13:31:00,23.612,23.612,23.592,23.597,2376.0,BTU +2023-11-02 13:30:00,23.582,23.602,23.582,23.602,1596.0,BTU +2023-11-02 13:29:00,23.583,23.587,23.565,23.567,6257.0,BTU +2023-11-02 13:28:00,23.612,23.617,23.582,23.582,4048.0,BTU +2023-11-02 13:27:00,23.602,23.602,23.602,23.602,219.0,BTU +2023-11-02 13:26:00,23.607,23.612,23.602,23.607,1839.0,BTU +2023-11-02 13:25:00,23.602,23.607,23.597,23.597,1227.0,BTU +2023-11-02 13:24:00,23.612,23.612,23.602,23.612,2420.0,BTU +2023-11-02 13:23:00,23.627,23.627,23.607,23.612,2075.0,BTU +2023-11-02 13:22:00,23.617,23.642,23.617,23.622,1569.0,BTU +2023-11-02 13:21:00,23.642,23.662,23.607,23.612,3991.0,BTU +2023-11-02 13:20:00,23.607,23.632,23.602,23.632,4311.0,BTU +2023-11-02 13:19:00,23.582,23.602,23.582,23.602,2924.0,BTU +2023-11-02 13:18:00,23.592,23.592,23.582,23.587,859.0,BTU +2023-11-02 13:17:00,23.592,23.592,23.592,23.592,792.0,BTU +2023-11-02 13:16:00,23.577,23.602,23.577,23.602,2108.0,BTU +2023-11-02 13:15:00,23.577,23.577,23.572,23.572,981.0,BTU +2023-11-02 13:14:00,23.577,23.577,23.572,23.577,830.0,BTU +2023-11-02 13:13:00,23.592,23.592,23.582,23.582,2143.0,BTU +2023-11-02 13:12:00,23.552,23.582,23.552,23.582,6153.0,BTU +2023-11-02 13:11:00,23.592,23.592,23.552,23.552,2411.0,BTU +2023-11-02 13:10:00,23.562,23.597,23.562,23.597,9225.0,BTU +2023-11-02 13:09:00,23.573,23.573,23.567,23.567,1169.0,BTU +2023-11-02 13:08:00,23.597,23.597,23.577,23.577,2152.0,BTU +2023-11-02 13:07:00,23.582,23.597,23.582,23.597,1112.0,BTU +2023-11-02 13:06:00,23.572,23.572,23.567,23.572,1281.0,BTU +2023-11-02 13:05:00,23.582,23.582,23.582,23.582,1154.0,BTU +2023-11-02 13:04:00,23.577,23.592,23.577,23.592,1815.0,BTU +2023-11-02 13:03:00,23.582,23.582,23.565,23.572,1995.0,BTU +2023-11-02 13:02:00,23.581,23.587,23.572,23.582,4374.0,BTU +2023-11-02 13:01:00,23.562,23.565,23.562,23.565,701.0,BTU +2023-11-02 13:00:00,23.512,23.542,23.512,23.542,2133.0,BTU +2023-11-02 12:59:00,23.483,23.512,23.482,23.502,3398.0,BTU +2023-11-02 12:58:00,23.482,23.482,23.462,23.482,3795.0,BTU +2023-11-02 12:57:00,23.532,23.532,23.487,23.487,2888.0,BTU +2023-11-02 12:56:00,23.532,23.537,23.522,23.537,2870.0,BTU +2023-11-02 12:55:00,23.552,23.552,23.532,23.542,4284.0,BTU +2023-11-02 12:54:00,23.552,23.552,23.552,23.552,367.0,BTU +2023-11-02 12:53:00,23.557,23.562,23.552,23.562,938.0,BTU +2023-11-02 12:52:00,23.552,23.557,23.552,23.552,655.0,BTU +2023-11-02 12:51:00,23.567,23.567,23.557,23.557,1348.0,BTU +2023-11-02 12:50:00,23.567,23.582,23.562,23.562,2295.0,BTU +2023-11-02 12:49:00,23.562,23.562,23.557,23.562,1159.0,BTU +2023-11-02 12:48:00,23.562,23.562,23.562,23.562,209.0,BTU +2023-11-02 12:47:00,23.562,23.572,23.557,23.572,3023.0,BTU +2023-11-02 12:46:00,23.542,23.552,23.542,23.552,991.0,BTU +2023-11-02 12:45:00,23.542,23.542,23.532,23.542,1350.0,BTU +2023-11-02 12:44:00,23.562,23.577,23.552,23.552,2875.0,BTU +2023-11-02 12:43:00,23.585,23.592,23.557,23.557,2333.0,BTU +2023-11-02 12:42:00,23.582,23.592,23.572,23.592,2251.0,BTU +2023-11-02 12:41:00,23.594,23.594,23.582,23.582,1806.0,BTU +2023-11-02 12:40:00,23.572,23.602,23.567,23.597,2781.0,BTU +2023-11-02 12:39:00,23.542,23.572,23.535,23.572,2300.0,BTU +2023-11-02 12:38:00,23.532,23.532,23.525,23.532,894.0,BTU +2023-11-02 12:37:00,23.542,23.542,23.522,23.532,2991.0,BTU +2023-11-02 12:36:00,23.552,23.552,23.532,23.532,3200.0,BTU +2023-11-02 12:35:00,23.582,23.587,23.552,23.552,2747.0,BTU +2023-11-02 12:34:00,23.595,23.602,23.582,23.582,1170.0,BTU +2023-11-02 12:33:00,23.612,23.612,23.602,23.602,1164.0,BTU +2023-11-02 12:32:00,23.592,23.602,23.592,23.602,516.0,BTU +2023-11-02 12:31:00,23.602,23.607,23.592,23.592,1566.0,BTU +2023-11-02 12:30:00,23.552,23.582,23.552,23.582,2154.0,BTU +2023-11-02 12:29:00,23.532,23.562,23.532,23.562,5453.0,BTU +2023-11-02 12:28:00,23.602,23.602,23.542,23.542,6912.0,BTU +2023-11-02 12:27:00,23.582,23.582,23.582,23.582,216.0,BTU +2023-11-02 12:26:00,23.572,23.592,23.572,23.592,1404.0,BTU +2023-11-02 12:25:00,23.612,23.612,23.592,23.592,1159.0,BTU +2023-11-02 12:24:00,23.632,23.632,23.622,23.622,540.0,BTU +2023-11-02 12:23:00,23.602,23.622,23.602,23.622,1980.0,BTU +2023-11-02 12:22:00,23.557,23.602,23.557,23.597,4719.0,BTU +2023-11-02 12:21:00,23.587,23.627,23.542,23.562,21619.0,BTU +2023-11-02 12:20:00,23.632,23.632,23.582,23.582,6901.0,BTU +2023-11-02 12:19:00,23.662,23.662,23.635,23.635,4480.0,BTU +2023-11-02 12:18:00,23.643,23.662,23.643,23.644,1906.0,BTU +2023-11-02 12:17:00,23.632,23.652,23.632,23.642,6658.0,BTU +2023-11-02 12:16:00,23.652,23.652,23.622,23.627,1984.0,BTU +2023-11-02 12:15:00,23.672,23.682,23.662,23.662,2990.0,BTU +2023-11-02 12:14:00,23.692,23.692,23.672,23.687,3434.0,BTU +2023-11-02 12:13:00,23.697,23.697,23.692,23.692,507.0,BTU +2023-11-02 12:12:00,23.712,23.713,23.692,23.692,3636.0,BTU +2023-11-02 12:11:00,23.697,23.712,23.697,23.705,2119.0,BTU +2023-11-02 12:10:00,23.722,23.722,23.702,23.702,1143.0,BTU +2023-11-02 12:09:00,23.732,23.732,23.732,23.732,526.0,BTU +2023-11-02 12:08:00,23.692,23.732,23.672,23.732,4326.0,BTU +2023-11-02 12:07:00,23.712,23.722,23.692,23.702,3130.0,BTU +2023-11-02 12:06:00,23.727,23.727,23.712,23.717,2114.0,BTU +2023-11-02 12:05:00,23.751,23.761,23.742,23.742,3900.0,BTU +2023-11-02 12:04:00,23.771,23.771,23.747,23.747,1758.0,BTU +2023-11-02 12:03:00,23.761,23.766,23.761,23.766,2573.0,BTU +2023-11-02 12:02:00,23.801,23.801,23.771,23.771,4634.0,BTU +2023-11-02 12:01:00,23.811,23.811,23.811,23.811,2100.0,BTU +2023-11-02 12:00:00,23.801,23.811,23.801,23.811,864.0,BTU +2023-11-02 11:59:00,23.791,23.791,23.784,23.784,770.0,BTU +2023-11-02 11:58:00,23.791,23.791,23.791,23.791,916.0,BTU +2023-11-02 11:57:00,23.751,23.771,23.751,23.771,3360.0,BTU +2023-11-02 11:56:00,23.761,23.771,23.742,23.742,5606.0,BTU +2023-11-02 11:55:00,23.751,23.761,23.751,23.751,740.0,BTU +2023-11-02 11:54:00,23.761,23.761,23.754,23.761,1145.0,BTU +2023-11-02 11:53:00,23.761,23.771,23.761,23.766,309.0,BTU +2023-11-02 11:52:00,23.774,23.781,23.762,23.762,2198.0,BTU +2023-11-02 11:51:00,23.781,23.781,23.761,23.771,1347.0,BTU +2023-11-02 11:50:00,23.771,23.781,23.764,23.781,1309.0,BTU +2023-11-02 11:49:00,23.761,23.781,23.761,23.771,3191.0,BTU +2023-11-02 11:48:00,23.781,23.781,23.753,23.756,2334.0,BTU +2023-11-02 11:47:00,23.772,23.8,23.772,23.786,4070.0,BTU +2023-11-02 11:46:00,23.764,23.786,23.764,23.781,1300.0,BTU +2023-11-02 11:45:00,23.781,23.781,23.771,23.771,617.0,BTU +2023-11-02 11:44:00,23.791,23.791,23.771,23.781,1616.0,BTU +2023-11-02 11:43:00,23.771,23.801,23.771,23.784,1316.0,BTU +2023-11-02 11:42:00,23.751,23.761,23.744,23.761,2392.0,BTU +2023-11-02 11:41:00,23.811,23.811,23.771,23.771,2309.0,BTU +2023-11-02 11:40:00,23.801,23.811,23.791,23.803,3145.0,BTU +2023-11-02 11:39:00,23.801,23.821,23.801,23.811,8298.0,BTU +2023-11-02 11:38:00,23.791,23.821,23.781,23.791,3598.0,BTU +2023-11-02 11:37:00,23.742,23.786,23.742,23.786,6228.0,BTU +2023-11-02 11:36:00,23.786,23.786,23.742,23.742,5436.0,BTU +2023-11-02 11:35:00,23.821,23.821,23.781,23.791,7228.0,BTU +2023-11-02 11:34:00,23.831,23.841,23.831,23.841,1148.0,BTU +2023-11-02 11:33:00,23.836,23.841,23.821,23.831,3860.0,BTU +2023-11-02 11:32:00,23.871,23.871,23.826,23.831,6412.0,BTU +2023-11-02 11:31:00,23.861,23.871,23.841,23.871,12647.0,BTU +2023-11-02 11:30:00,23.871,23.871,23.861,23.861,1681.0,BTU +2023-11-02 11:29:00,23.891,23.891,23.866,23.866,2591.0,BTU +2023-11-02 11:28:00,23.87,23.891,23.87,23.891,1864.0,BTU +2023-11-02 11:27:00,23.921,23.921,23.881,23.881,3172.0,BTU +2023-11-02 11:26:00,23.908,23.931,23.908,23.921,3915.0,BTU +2023-11-02 11:25:00,23.923,23.923,23.906,23.906,1681.0,BTU +2023-11-02 11:24:00,23.951,23.951,23.921,23.936,4594.0,BTU +2023-11-02 11:23:00,23.941,23.98,23.941,23.951,9117.0,BTU +2023-11-02 11:22:00,23.911,23.961,23.901,23.943,3780.0,BTU +2023-11-02 11:21:00,23.891,23.911,23.891,23.911,4790.0,BTU +2023-11-02 11:20:00,23.901,23.905,23.891,23.891,1195.0,BTU +2023-11-02 11:19:00,23.901,23.911,23.901,23.901,1502.0,BTU +2023-11-02 11:18:00,23.901,23.911,23.893,23.893,1304.0,BTU +2023-11-02 11:17:00,23.891,23.894,23.881,23.894,2695.0,BTU +2023-11-02 11:16:00,23.863,23.895,23.863,23.891,2460.0,BTU +2023-11-02 11:15:00,23.866,23.871,23.851,23.861,3134.0,BTU +2023-11-02 11:14:00,23.891,23.891,23.866,23.866,3179.0,BTU +2023-11-02 11:13:00,23.881,23.902,23.881,23.901,2134.0,BTU +2023-11-02 11:12:00,23.876,23.891,23.866,23.891,3418.0,BTU +2023-11-02 11:11:00,23.891,23.891,23.861,23.871,5309.0,BTU +2023-11-02 11:10:00,23.886,23.892,23.881,23.892,1984.0,BTU +2023-11-02 11:09:00,23.892,23.892,23.881,23.886,1539.0,BTU +2023-11-02 11:08:00,23.861,23.901,23.856,23.891,5722.0,BTU +2023-11-02 11:07:00,23.881,23.881,23.856,23.856,3737.0,BTU +2023-11-02 11:06:00,23.891,23.891,23.884,23.884,442.0,BTU +2023-11-02 11:05:00,23.891,23.891,23.881,23.891,1735.0,BTU +2023-11-02 11:04:00,23.881,23.911,23.881,23.896,3044.0,BTU +2023-11-02 11:03:00,23.851,23.871,23.831,23.871,4943.0,BTU +2023-11-02 11:02:00,23.882,23.891,23.856,23.856,5184.0,BTU +2023-11-02 11:01:00,23.871,23.891,23.861,23.891,1866.0,BTU +2023-11-02 11:00:00,23.882,23.891,23.871,23.871,1955.0,BTU +2023-11-02 10:59:00,23.921,23.921,23.891,23.891,5286.0,BTU +2023-11-02 10:58:00,23.941,23.951,23.931,23.931,2548.0,BTU +2023-11-02 10:57:00,23.921,23.946,23.921,23.946,6092.0,BTU +2023-11-02 10:56:00,23.921,23.921,23.911,23.921,1587.0,BTU +2023-11-02 10:55:00,23.921,23.921,23.916,23.921,893.0,BTU +2023-11-02 10:54:00,23.841,23.921,23.841,23.921,5514.0,BTU +2023-11-02 10:53:00,23.846,23.851,23.831,23.831,4106.0,BTU +2023-11-02 10:52:00,23.864,23.864,23.851,23.851,1141.0,BTU +2023-11-02 10:51:00,23.851,23.871,23.846,23.871,5402.0,BTU +2023-11-02 10:50:00,23.866,23.871,23.851,23.861,3283.0,BTU +2023-11-02 10:49:00,23.881,23.881,23.851,23.871,4012.0,BTU +2023-11-02 10:48:00,23.876,23.881,23.871,23.881,4531.0,BTU +2023-11-02 10:47:00,23.861,23.881,23.851,23.881,4970.0,BTU +2023-11-02 10:46:00,23.871,23.881,23.862,23.871,1886.0,BTU +2023-11-02 10:45:00,23.861,23.886,23.861,23.876,3908.0,BTU +2023-11-02 10:44:00,23.861,23.891,23.851,23.861,5317.0,BTU +2023-11-02 10:43:00,23.876,23.876,23.861,23.871,2968.0,BTU +2023-11-02 10:42:00,23.901,23.901,23.861,23.871,4558.0,BTU +2023-11-02 10:41:00,23.951,23.956,23.911,23.921,6107.0,BTU +2023-11-02 10:40:00,23.931,23.951,23.931,23.946,2373.0,BTU +2023-11-02 10:39:00,23.871,23.931,23.871,23.931,2651.0,BTU +2023-11-02 10:38:00,23.921,23.921,23.891,23.891,2378.0,BTU +2023-11-02 10:37:00,23.901,23.921,23.891,23.921,9283.0,BTU +2023-11-02 10:36:00,23.911,23.911,23.891,23.911,1608.0,BTU +2023-11-02 10:35:00,23.876,23.911,23.876,23.911,3253.0,BTU +2023-11-02 10:34:00,23.866,23.881,23.856,23.876,9349.0,BTU +2023-11-02 10:33:00,23.892,23.901,23.831,23.861,6242.0,BTU +2023-11-02 10:32:00,23.811,23.892,23.811,23.892,13123.0,BTU +2023-11-02 10:31:00,23.811,23.816,23.806,23.812,4490.0,BTU +2023-11-02 10:30:00,23.791,23.821,23.791,23.821,2413.0,BTU +2023-11-02 10:29:00,23.791,23.801,23.786,23.791,2948.0,BTU +2023-11-02 10:28:00,23.781,23.781,23.781,23.781,1362.0,BTU +2023-11-02 10:27:00,23.791,23.791,23.781,23.781,3528.0,BTU +2023-11-02 10:26:00,23.756,23.791,23.742,23.781,6917.0,BTU +2023-11-02 10:25:00,23.761,23.761,23.747,23.761,2728.0,BTU +2023-11-02 10:24:00,23.742,23.776,23.742,23.771,1238.0,BTU +2023-11-02 10:23:00,23.732,23.742,23.722,23.742,2927.0,BTU +2023-11-02 10:22:00,23.687,23.722,23.682,23.722,4415.0,BTU +2023-11-02 10:21:00,23.711,23.712,23.682,23.682,4078.0,BTU +2023-11-02 10:20:00,23.732,23.751,23.712,23.712,6376.0,BTU +2023-11-02 10:19:00,23.737,23.742,23.722,23.732,2750.0,BTU +2023-11-02 10:18:00,23.702,23.732,23.697,23.732,4131.0,BTU +2023-11-02 10:17:00,23.682,23.697,23.682,23.692,1630.0,BTU +2023-11-02 10:16:00,23.622,23.672,23.622,23.672,2232.0,BTU +2023-11-02 10:15:00,23.662,23.672,23.622,23.622,2880.0,BTU +2023-11-02 10:14:00,23.632,23.662,23.612,23.642,5366.0,BTU +2023-11-02 10:13:00,23.632,23.632,23.622,23.632,1915.0,BTU +2023-11-02 10:12:00,23.622,23.662,23.622,23.622,6813.0,BTU +2023-11-02 10:11:00,23.662,23.662,23.602,23.622,5864.0,BTU +2023-11-02 10:10:00,23.682,23.697,23.662,23.672,2865.0,BTU +2023-11-02 10:09:00,23.761,23.761,23.692,23.692,2323.0,BTU +2023-11-02 10:08:00,23.811,23.811,23.761,23.761,3027.0,BTU +2023-11-02 10:07:00,23.791,23.821,23.771,23.816,3581.0,BTU +2023-11-02 10:06:00,23.791,23.801,23.781,23.791,2440.0,BTU +2023-11-02 10:05:00,23.771,23.791,23.766,23.781,4308.0,BTU +2023-11-02 10:04:00,23.801,23.801,23.771,23.779,2967.0,BTU +2023-11-02 10:03:00,23.712,23.801,23.712,23.801,9889.0,BTU +2023-11-02 10:02:00,23.642,23.722,23.642,23.702,8852.0,BTU +2023-11-02 10:01:00,23.662,23.682,23.632,23.652,4120.0,BTU +2023-11-02 10:00:00,23.742,23.742,23.662,23.692,9646.0,BTU +2023-11-02 09:59:00,23.761,23.776,23.751,23.751,2167.0,BTU +2023-11-02 09:58:00,23.791,23.801,23.751,23.761,9201.0,BTU +2023-11-02 09:57:00,23.771,23.821,23.771,23.781,5489.0,BTU +2023-11-02 09:56:00,23.791,23.796,23.742,23.771,6185.0,BTU +2023-11-02 09:55:00,23.791,23.791,23.762,23.791,5441.0,BTU +2023-11-02 09:54:00,23.712,23.811,23.712,23.801,12885.0,BTU +2023-11-02 09:53:00,23.712,23.717,23.702,23.702,4989.0,BTU +2023-11-02 09:52:00,23.672,23.702,23.672,23.702,2874.0,BTU +2023-11-02 09:51:00,23.682,23.682,23.662,23.682,4479.0,BTU +2023-11-02 09:50:00,23.582,23.691,23.582,23.682,25780.0,BTU +2023-11-02 09:49:00,23.567,23.582,23.562,23.578,2875.0,BTU +2023-11-02 09:48:00,23.472,23.582,23.472,23.542,11368.0,BTU +2023-11-02 09:47:00,23.492,23.492,23.467,23.467,1539.0,BTU +2023-11-02 09:46:00,23.443,23.502,23.443,23.502,5147.0,BTU +2023-11-02 09:45:00,23.572,23.602,23.438,23.438,9619.0,BTU +2023-11-02 09:44:00,23.572,23.612,23.562,23.577,17701.0,BTU +2023-11-02 09:43:00,23.572,23.597,23.552,23.572,22543.0,BTU +2023-11-02 09:42:00,23.582,23.612,23.552,23.577,9341.0,BTU +2023-11-02 09:41:00,23.433,23.592,23.433,23.582,11366.0,BTU +2023-11-02 09:40:00,23.423,23.433,23.413,23.423,4057.0,BTU +2023-11-02 09:39:00,23.423,23.443,23.403,23.428,2954.0,BTU +2023-11-02 09:38:00,23.492,23.512,23.423,23.433,4052.0,BTU +2023-11-02 09:37:00,23.443,23.502,23.443,23.502,5424.0,BTU +2023-11-02 09:36:00,23.443,23.452,23.383,23.443,7253.0,BTU +2023-11-02 09:35:00,23.492,23.492,23.443,23.443,2164.0,BTU +2023-11-02 09:34:00,23.512,23.517,23.462,23.462,3224.0,BTU +2023-11-02 09:33:00,23.522,23.562,23.472,23.512,3331.0,BTU +2023-11-02 09:32:00,23.462,23.592,23.462,23.492,3332.0,BTU +2023-11-02 09:31:00,23.383,23.487,23.373,23.487,2433.0,BTU +2023-11-02 09:30:00,23.393,23.393,23.302,23.323,10641.0,BTU +2023-11-02 09:22:00,23.452,23.452,23.452,23.452,5.0,BTU +2023-11-02 08:55:00,23.373,23.373,23.373,23.373,650.0,BTU +2023-11-02 08:53:00,23.492,23.492,23.492,23.492,100.0,BTU +2023-11-02 08:43:00,23.163,23.163,23.163,23.163,4.0,BTU +2023-11-02 08:38:00,23.173,23.173,23.173,23.173,1.0,BTU +2023-11-02 08:34:00,23.223,23.223,23.163,23.163,217.0,BTU +2023-11-02 08:20:00,23.163,23.163,23.163,23.163,3.0,BTU +2023-11-02 08:10:00,23.163,23.163,23.163,23.163,13.0,BTU +2023-11-02 08:03:00,23.263,23.273,23.263,23.273,132.0,BTU +2023-11-02 08:00:00,23.502,23.502,22.974,22.974,4.0,BTU +2023-11-02 07:45:00,23.104,23.104,23.104,23.104,1.0,BTU +2023-11-02 07:43:00,23.144,23.144,23.104,23.104,40.0,BTU +2023-11-02 07:42:00,23.114,23.153,23.114,23.114,20.0,BTU +2023-11-02 07:38:00,23.163,23.163,23.163,23.163,20.0,BTU +2023-11-02 07:33:00,23.163,23.193,23.144,23.144,18.0,BTU +2023-11-02 07:32:00,23.223,23.223,23.193,23.193,2.0,BTU +2023-11-02 07:27:00,23.203,23.203,23.193,23.193,10.0,BTU +2023-11-02 07:25:00,23.233,23.233,23.044,23.044,20.0,BTU +2023-11-02 07:23:00,23.034,23.034,23.034,23.034,1.0,BTU +2023-11-02 05:41:00,23.273,23.273,23.273,23.273,250.0,BTU +2023-11-01 19:57:00,23.413,23.413,23.413,23.413,5.0,BTU +2023-11-01 19:00:00,23.253,23.253,23.253,23.253,214452.0,BTU +2023-11-01 18:55:00,23.223,23.233,23.223,23.233,102.0,BTU +2023-11-01 18:30:00,23.253,23.253,23.253,23.253,214452.0,BTU +2023-11-01 17:24:00,23.413,23.413,23.413,23.413,1.0,BTU +2023-11-01 17:23:00,23.413,23.413,23.413,23.413,33.0,BTU +2023-11-01 17:00:00,23.253,23.253,23.253,23.253,2.0,BTU +2023-11-01 16:44:00,23.233,23.233,23.233,23.233,3.0,BTU +2023-11-01 16:22:00,23.273,23.273,23.273,23.273,1.0,BTU +2023-11-01 16:20:00,23.253,23.403,23.253,23.403,1391.0,BTU +2023-11-01 16:10:00,23.253,23.253,23.253,23.253,214452.0,BTU +2023-11-01 16:08:00,23.223,23.223,23.223,23.223,1.0,BTU +2023-11-01 16:04:00,23.213,23.213,23.213,23.213,1.0,BTU +2023-11-01 16:03:00,23.253,23.253,23.253,23.253,3824.0,BTU +2023-11-01 16:02:00,23.253,23.253,23.253,23.253,2542.0,BTU +2023-11-01 16:01:00,23.253,23.253,23.253,23.253,12046.0,BTU +2023-11-01 16:00:00,23.243,23.253,23.243,23.253,475014.0,BTU +2023-11-01 15:59:00,23.288,23.288,23.243,23.253,82884.0,BTU +2023-11-01 15:58:00,23.288,23.293,23.283,23.293,13704.0,BTU +2023-11-01 15:57:00,23.283,23.303,23.278,23.288,40553.0,BTU +2023-11-01 15:56:00,23.268,23.303,23.268,23.293,33066.0,BTU +2023-11-01 15:55:00,23.263,23.263,23.243,23.263,30319.0,BTU +2023-11-01 15:54:00,23.258,23.268,23.253,23.258,28472.0,BTU +2023-11-01 15:53:00,23.278,23.283,23.253,23.263,17927.0,BTU +2023-11-01 15:52:00,23.288,23.293,23.273,23.283,6843.0,BTU +2023-11-01 15:51:00,23.298,23.313,23.283,23.283,22758.0,BTU +2023-11-01 15:50:00,23.333,23.333,23.293,23.298,13728.0,BTU +2023-11-01 15:49:00,23.353,23.358,23.338,23.338,4161.0,BTU +2023-11-01 15:48:00,23.313,23.353,23.308,23.348,13566.0,BTU +2023-11-01 15:47:00,23.323,23.328,23.314,23.323,7392.0,BTU +2023-11-01 15:46:00,23.318,23.333,23.308,23.333,12563.0,BTU +2023-11-01 15:45:00,23.333,23.338,23.293,23.313,18138.0,BTU +2023-11-01 15:44:00,23.348,23.348,23.333,23.333,8290.0,BTU +2023-11-01 15:43:00,23.333,23.343,23.323,23.343,6705.0,BTU +2023-11-01 15:42:00,23.373,23.373,23.338,23.338,12568.0,BTU +2023-11-01 15:41:00,23.368,23.378,23.368,23.373,3032.0,BTU +2023-11-01 15:40:00,23.398,23.398,23.373,23.378,4772.0,BTU +2023-11-01 15:39:00,23.418,23.423,23.398,23.398,4676.0,BTU +2023-11-01 15:38:00,23.443,23.452,23.423,23.423,3331.0,BTU +2023-11-01 15:37:00,23.423,23.447,23.423,23.443,6814.0,BTU +2023-11-01 15:36:00,23.447,23.457,23.428,23.428,7968.0,BTU +2023-11-01 15:35:00,23.447,23.447,23.438,23.443,4148.0,BTU +2023-11-01 15:34:00,23.467,23.477,23.438,23.447,5771.0,BTU +2023-11-01 15:33:00,23.477,23.477,23.447,23.467,10328.0,BTU +2023-11-01 15:32:00,23.492,23.492,23.477,23.477,4032.0,BTU +2023-11-01 15:31:00,23.512,23.522,23.477,23.487,19373.0,BTU +2023-11-01 15:30:00,23.502,23.512,23.497,23.512,5068.0,BTU +2023-11-01 15:29:00,23.487,23.507,23.482,23.507,5258.0,BTU +2023-11-01 15:28:00,23.517,23.517,23.492,23.492,1952.0,BTU +2023-11-01 15:27:00,23.547,23.547,23.513,23.513,3139.0,BTU +2023-11-01 15:26:00,23.567,23.567,23.537,23.542,5365.0,BTU +2023-11-01 15:25:00,23.552,23.577,23.552,23.567,3615.0,BTU +2023-11-01 15:24:00,23.532,23.547,23.532,23.547,4719.0,BTU +2023-11-01 15:23:00,23.537,23.552,23.527,23.527,2865.0,BTU +2023-11-01 15:22:00,23.532,23.547,23.527,23.547,2551.0,BTU +2023-11-01 15:21:00,23.532,23.542,23.532,23.537,1615.0,BTU +2023-11-01 15:20:00,23.497,23.542,23.497,23.542,2786.0,BTU +2023-11-01 15:19:00,23.487,23.492,23.467,23.492,3332.0,BTU +2023-11-01 15:18:00,23.492,23.497,23.472,23.487,2858.0,BTU +2023-11-01 15:17:00,23.467,23.482,23.467,23.482,3285.0,BTU +2023-11-01 15:16:00,23.448,23.477,23.447,23.472,6139.0,BTU +2023-11-01 15:15:00,23.447,23.447,23.447,23.447,130.0,BTU +2023-11-01 15:14:00,23.481,23.482,23.452,23.452,5824.0,BTU +2023-11-01 15:13:00,23.472,23.482,23.472,23.482,3144.0,BTU +2023-11-01 15:12:00,23.472,23.477,23.472,23.477,1552.0,BTU +2023-11-01 15:11:00,23.452,23.462,23.447,23.462,1921.0,BTU +2023-11-01 15:10:00,23.433,23.457,23.433,23.452,3949.0,BTU +2023-11-01 15:09:00,23.423,23.428,23.423,23.428,1788.0,BTU +2023-11-01 15:08:00,23.433,23.443,23.433,23.433,2589.0,BTU +2023-11-01 15:07:00,23.443,23.452,23.433,23.433,5949.0,BTU +2023-11-01 15:06:00,23.408,23.438,23.408,23.433,8304.0,BTU +2023-11-01 15:05:00,23.388,23.418,23.388,23.418,1147.0,BTU +2023-11-01 15:04:00,23.373,23.388,23.373,23.378,3565.0,BTU +2023-11-01 15:03:00,23.368,23.373,23.358,23.373,5269.0,BTU +2023-11-01 15:02:00,23.343,23.363,23.343,23.363,1514.0,BTU +2023-11-01 15:01:00,23.383,23.393,23.348,23.353,7155.0,BTU +2023-11-01 15:00:00,23.313,23.373,23.313,23.37,5038.0,BTU +2023-11-01 14:59:00,23.323,23.323,23.313,23.313,1232.0,BTU +2023-11-01 14:58:00,23.313,23.333,23.313,23.323,4471.0,BTU +2023-11-01 14:57:00,23.313,23.313,23.293,23.303,2485.0,BTU +2023-11-01 14:56:00,23.293,23.323,23.283,23.323,3137.0,BTU +2023-11-01 14:55:00,23.263,23.283,23.263,23.283,2208.0,BTU +2023-11-01 14:54:00,23.283,23.283,23.263,23.263,2438.0,BTU +2023-11-01 14:53:00,23.263,23.283,23.263,23.263,6611.0,BTU +2023-11-01 14:52:00,23.273,23.273,23.263,23.263,1884.0,BTU +2023-11-01 14:51:00,23.273,23.273,23.262,23.273,1943.0,BTU +2023-11-01 14:50:00,23.293,23.293,23.263,23.283,6992.0,BTU +2023-11-01 14:49:00,23.333,23.333,23.258,23.293,7659.0,BTU +2023-11-01 14:48:00,23.333,23.343,23.333,23.333,4080.0,BTU +2023-11-01 14:47:00,23.323,23.338,23.318,23.318,18897.0,BTU +2023-11-01 14:46:00,23.353,23.358,23.323,23.328,22834.0,BTU +2023-11-01 14:45:00,23.333,23.343,23.333,23.343,2605.0,BTU +2023-11-01 14:44:00,23.343,23.354,23.333,23.333,1901.0,BTU +2023-11-01 14:43:00,23.353,23.358,23.348,23.358,4076.0,BTU +2023-11-01 14:42:00,23.353,23.353,23.333,23.353,3079.0,BTU +2023-11-01 14:41:00,23.393,23.408,23.373,23.373,6801.0,BTU +2023-11-01 14:40:00,23.383,23.398,23.373,23.384,6323.0,BTU +2023-11-01 14:39:00,23.383,23.388,23.373,23.383,3076.0,BTU +2023-11-01 14:38:00,23.428,23.428,23.383,23.393,4108.0,BTU +2023-11-01 14:37:00,23.423,23.443,23.423,23.423,4023.0,BTU +2023-11-01 14:36:00,23.403,23.433,23.403,23.423,2898.0,BTU +2023-11-01 14:35:00,23.413,23.433,23.393,23.393,2489.0,BTU +2023-11-01 14:34:00,23.413,23.423,23.403,23.403,1598.0,BTU +2023-11-01 14:33:00,23.423,23.443,23.403,23.403,21855.0,BTU +2023-11-01 14:32:00,23.443,23.452,23.403,23.403,11603.0,BTU +2023-11-01 14:31:00,23.403,23.452,23.403,23.452,4819.0,BTU +2023-11-01 14:30:00,23.373,23.413,23.373,23.403,3079.0,BTU +2023-11-01 14:29:00,23.388,23.388,23.373,23.373,980.0,BTU +2023-11-01 14:28:00,23.393,23.398,23.373,23.398,9411.0,BTU +2023-11-01 14:27:00,23.403,23.403,23.388,23.403,4693.0,BTU +2023-11-01 14:26:00,23.403,23.413,23.403,23.408,2224.0,BTU +2023-11-01 14:25:00,23.388,23.393,23.388,23.393,1395.0,BTU +2023-11-01 14:24:00,23.393,23.393,23.388,23.388,1601.0,BTU +2023-11-01 14:23:00,23.383,23.413,23.383,23.413,4588.0,BTU +2023-11-01 14:22:00,23.393,23.398,23.373,23.373,3986.0,BTU +2023-11-01 14:21:00,23.363,23.393,23.363,23.393,2739.0,BTU +2023-11-01 14:20:00,23.374,23.383,23.373,23.373,1901.0,BTU +2023-11-01 14:19:00,23.4,23.4,23.373,23.373,1947.0,BTU +2023-11-01 14:18:00,23.403,23.403,23.403,23.403,736.0,BTU +2023-11-01 14:17:00,23.383,23.403,23.383,23.403,1744.0,BTU +2023-11-01 14:16:00,23.363,23.383,23.363,23.383,1472.0,BTU +2023-11-01 14:15:00,23.388,23.393,23.373,23.373,4668.0,BTU +2023-11-01 14:14:00,23.403,23.403,23.393,23.393,1178.0,BTU +2023-11-01 14:13:00,23.418,23.433,23.413,23.413,3613.0,BTU +2023-11-01 14:12:00,23.428,23.433,23.418,23.423,1077.0,BTU +2023-11-01 14:11:00,23.393,23.394,23.388,23.393,5944.0,BTU +2023-11-01 14:10:00,23.428,23.428,23.393,23.393,2055.0,BTU +2023-11-01 14:09:00,23.408,23.472,23.408,23.423,24200.0,BTU +2023-11-01 14:08:00,23.433,23.433,23.413,23.413,4699.0,BTU +2023-11-01 14:07:00,23.433,23.433,23.413,23.413,1065.0,BTU +2023-11-01 14:06:00,23.418,23.423,23.418,23.423,758.0,BTU +2023-11-01 14:05:00,23.433,23.433,23.423,23.423,437.0,BTU +2023-11-01 14:04:00,23.418,23.433,23.413,23.433,879.0,BTU +2023-11-01 14:03:00,23.443,23.443,23.433,23.433,435.0,BTU +2023-11-01 14:02:00,23.383,23.428,23.383,23.428,1501.0,BTU +2023-11-01 14:01:00,23.433,23.433,23.363,23.373,4714.0,BTU +2023-11-01 14:00:00,23.403,23.459,23.403,23.443,6513.0,BTU +2023-11-01 13:59:00,23.393,23.393,23.393,23.393,790.0,BTU +2023-11-01 13:58:00,23.383,23.403,23.383,23.393,1724.0,BTU +2023-11-01 13:57:00,23.403,23.403,23.393,23.393,1213.0,BTU +2023-11-01 13:56:00,23.393,23.398,23.393,23.393,1521.0,BTU +2023-11-01 13:55:00,23.403,23.403,23.393,23.393,579.0,BTU +2023-11-01 13:54:00,23.398,23.403,23.393,23.393,1887.0,BTU +2023-11-01 13:53:00,23.403,23.403,23.403,23.403,969.0,BTU +2023-11-01 13:52:00,23.393,23.408,23.393,23.403,3029.0,BTU +2023-11-01 13:51:00,23.383,23.383,23.378,23.383,749.0,BTU +2023-11-01 13:50:00,23.373,23.373,23.368,23.368,672.0,BTU +2023-11-01 13:49:00,23.353,23.373,23.353,23.373,2219.0,BTU +2023-11-01 13:48:00,23.343,23.343,23.323,23.343,32023.0,BTU +2023-11-01 13:47:00,23.363,23.373,23.348,23.348,2232.0,BTU +2023-11-01 13:46:00,23.313,23.353,23.313,23.353,4065.0,BTU +2023-11-01 13:45:00,23.333,23.338,23.32,23.32,4671.0,BTU +2023-11-01 13:44:00,23.358,23.358,23.343,23.343,2144.0,BTU +2023-11-01 13:43:00,23.343,23.358,23.343,23.358,3809.0,BTU +2023-11-01 13:42:00,23.348,23.348,23.343,23.343,639.0,BTU +2023-11-01 13:41:00,23.333,23.343,23.333,23.343,833.0,BTU +2023-11-01 13:40:00,23.333,23.343,23.333,23.343,1104.0,BTU +2023-11-01 13:39:00,23.353,23.353,23.338,23.338,1055.0,BTU +2023-11-01 13:38:00,23.343,23.343,23.333,23.343,1360.0,BTU +2023-11-01 13:37:00,23.337,23.343,23.324,23.333,3649.0,BTU +2023-11-01 13:36:00,23.333,23.338,23.333,23.333,3453.0,BTU +2023-11-01 13:35:00,23.333,23.343,23.333,23.336,1274.0,BTU +2023-11-01 13:34:00,23.343,23.348,23.333,23.333,1555.0,BTU +2023-11-01 13:33:00,23.343,23.343,23.328,23.343,3165.0,BTU +2023-11-01 13:32:00,23.353,23.353,23.348,23.348,716.0,BTU +2023-11-01 13:31:00,23.353,23.368,23.349,23.363,4557.0,BTU +2023-11-01 13:30:00,23.353,23.353,23.353,23.353,458.0,BTU +2023-11-01 13:29:00,23.353,23.353,23.353,23.353,486.0,BTU +2023-11-01 13:28:00,23.363,23.363,23.343,23.353,4483.0,BTU +2023-11-01 13:27:00,23.363,23.373,23.363,23.367,3191.0,BTU +2023-11-01 13:26:00,23.343,23.363,23.343,23.362,2555.0,BTU +2023-11-01 13:25:00,23.336,23.336,23.336,23.336,394.0,BTU +2023-11-01 13:24:00,23.343,23.343,23.333,23.333,1086.0,BTU +2023-11-01 13:23:00,23.323,23.353,23.313,23.353,7013.0,BTU +2023-11-01 13:22:00,23.333,23.333,23.318,23.323,1654.0,BTU +2023-11-01 13:20:00,23.343,23.353,23.333,23.333,1966.0,BTU +2023-11-01 13:19:00,23.323,23.343,23.313,23.343,11935.0,BTU +2023-11-01 13:18:00,23.323,23.323,23.323,23.323,200.0,BTU +2023-11-01 13:17:00,23.333,23.333,23.323,23.323,730.0,BTU +2023-11-01 13:16:00,23.333,23.333,23.333,23.333,1411.0,BTU +2023-11-01 13:15:00,23.333,23.333,23.333,23.333,298.0,BTU +2023-11-01 13:14:00,23.363,23.363,23.343,23.343,3416.0,BTU +2023-11-01 13:13:00,23.368,23.373,23.368,23.373,566.0,BTU +2023-11-01 13:12:00,23.368,23.373,23.368,23.373,1837.0,BTU +2023-11-01 13:11:00,23.363,23.368,23.363,23.368,2394.0,BTU +2023-11-01 13:10:00,23.343,23.373,23.343,23.373,6891.0,BTU +2023-11-01 13:09:00,23.343,23.343,23.343,23.343,554.0,BTU +2023-11-01 13:08:00,23.363,23.363,23.345,23.348,2439.0,BTU +2023-11-01 13:07:00,23.363,23.363,23.353,23.363,1545.0,BTU +2023-11-01 13:06:00,23.358,23.363,23.355,23.363,1029.0,BTU +2023-11-01 13:05:00,23.373,23.373,23.363,23.363,1794.0,BTU +2023-11-01 13:04:00,23.373,23.373,23.373,23.373,1447.0,BTU +2023-11-01 13:03:00,23.373,23.373,23.363,23.373,1509.0,BTU +2023-11-01 13:02:00,23.393,23.393,23.378,23.378,5935.0,BTU +2023-11-01 13:01:00,23.383,23.393,23.373,23.393,5661.0,BTU +2023-11-01 13:00:00,23.393,23.393,23.374,23.383,2053.0,BTU +2023-11-01 12:59:00,23.413,23.42,23.393,23.393,4042.0,BTU +2023-11-01 12:58:00,23.373,23.403,23.373,23.403,3747.0,BTU +2023-11-01 12:57:00,23.373,23.393,23.362,23.363,9404.0,BTU +2023-11-01 12:56:00,23.354,23.363,23.353,23.363,2933.0,BTU +2023-11-01 12:55:00,23.373,23.373,23.353,23.363,1232.0,BTU +2023-11-01 12:54:00,23.378,23.383,23.373,23.383,883.0,BTU +2023-11-01 12:53:00,23.383,23.383,23.373,23.373,281.0,BTU +2023-11-01 12:52:00,23.343,23.373,23.343,23.373,2406.0,BTU +2023-11-01 12:51:00,23.353,23.353,23.352,23.352,354.0,BTU +2023-11-01 12:50:00,23.353,23.373,23.348,23.348,1757.0,BTU +2023-11-01 12:49:00,23.353,23.363,23.353,23.363,2941.0,BTU +2023-11-01 12:47:00,23.313,23.343,23.313,23.343,2382.0,BTU +2023-11-01 12:46:00,23.333,23.333,23.293,23.293,1545.0,BTU +2023-11-01 12:45:00,23.323,23.353,23.323,23.343,2035.0,BTU +2023-11-01 12:44:00,23.278,23.323,23.278,23.323,4313.0,BTU +2023-11-01 12:43:00,23.303,23.303,23.263,23.278,3164.0,BTU +2023-11-01 12:42:00,23.273,23.308,23.273,23.308,5177.0,BTU +2023-11-01 12:41:00,23.293,23.293,23.273,23.273,2417.0,BTU +2023-11-01 12:40:00,23.328,23.328,23.293,23.293,2970.0,BTU +2023-11-01 12:39:00,23.333,23.333,23.323,23.323,2397.0,BTU +2023-11-01 12:38:00,23.343,23.348,23.338,23.338,1306.0,BTU +2023-11-01 12:37:00,23.363,23.363,23.343,23.343,668.0,BTU +2023-11-01 12:36:00,23.373,23.373,23.363,23.368,2093.0,BTU +2023-11-01 12:35:00,23.383,23.383,23.383,23.383,222.0,BTU +2023-11-01 12:34:00,23.363,23.373,23.363,23.373,2822.0,BTU +2023-11-01 12:33:00,23.383,23.388,23.373,23.373,2958.0,BTU +2023-11-01 12:32:00,23.393,23.393,23.383,23.383,991.0,BTU +2023-11-01 12:31:00,23.413,23.418,23.393,23.4,3005.0,BTU +2023-11-01 12:30:00,23.443,23.443,23.423,23.423,1831.0,BTU +2023-11-01 12:29:00,23.433,23.443,23.433,23.443,2278.0,BTU +2023-11-01 12:28:00,23.438,23.438,23.426,23.426,2775.0,BTU +2023-11-01 12:27:00,23.443,23.443,23.433,23.433,801.0,BTU +2023-11-01 12:26:00,23.413,23.438,23.413,23.438,3186.0,BTU +2023-11-01 12:25:00,23.443,23.443,23.413,23.418,2033.0,BTU +2023-11-01 12:24:00,23.433,23.433,23.433,23.433,117.0,BTU +2023-11-01 12:23:00,23.433,23.433,23.433,23.433,210.0,BTU +2023-11-01 12:22:00,23.443,23.446,23.433,23.446,5092.0,BTU +2023-11-01 12:21:00,23.413,23.443,23.413,23.443,1512.0,BTU +2023-11-01 12:20:00,23.403,23.413,23.403,23.403,947.0,BTU +2023-11-01 12:19:00,23.403,23.433,23.403,23.423,3186.0,BTU +2023-11-01 12:18:00,23.388,23.418,23.388,23.405,4353.0,BTU +2023-11-01 12:17:00,23.398,23.398,23.393,23.393,1265.0,BTU +2023-11-01 12:16:00,23.393,23.398,23.393,23.398,910.0,BTU +2023-11-01 12:15:00,23.403,23.408,23.393,23.403,1873.0,BTU +2023-11-01 12:14:00,23.403,23.408,23.403,23.403,2598.0,BTU +2023-11-01 12:13:00,23.438,23.438,23.413,23.413,6479.0,BTU +2023-11-01 12:12:00,23.433,23.438,23.433,23.433,513.0,BTU +2023-11-01 12:11:00,23.443,23.452,23.443,23.443,907.0,BTU +2023-11-01 12:09:00,23.426,23.443,23.423,23.443,6077.0,BTU +2023-11-01 12:08:00,23.413,23.423,23.413,23.423,2043.0,BTU +2023-11-01 12:07:00,23.462,23.462,23.433,23.433,2970.0,BTU +2023-11-01 12:06:00,23.452,23.482,23.452,23.472,4897.0,BTU +2023-11-01 12:05:00,23.457,23.457,23.457,23.457,270.0,BTU +2023-11-01 12:04:00,23.454,23.457,23.452,23.457,1665.0,BTU +2023-11-01 12:03:00,23.443,23.457,23.443,23.457,1981.0,BTU +2023-11-01 12:02:00,23.433,23.433,23.428,23.433,893.0,BTU +2023-11-01 12:01:00,23.452,23.452,23.443,23.443,817.0,BTU +2023-11-01 12:00:00,23.492,23.492,23.452,23.452,1935.0,BTU +2023-11-01 11:59:00,23.492,23.502,23.492,23.497,1262.0,BTU +2023-11-01 11:58:00,23.482,23.482,23.482,23.482,903.0,BTU +2023-11-01 11:57:00,23.482,23.482,23.482,23.482,368.0,BTU +2023-11-01 11:56:00,23.457,23.472,23.452,23.467,1550.0,BTU +2023-11-01 11:55:00,23.457,23.457,23.457,23.457,661.0,BTU +2023-11-01 11:54:00,23.438,23.451,23.433,23.447,3958.0,BTU +2023-11-01 11:52:00,23.423,23.433,23.423,23.433,1709.0,BTU +2023-11-01 11:51:00,23.423,23.433,23.423,23.428,2311.0,BTU +2023-11-01 11:50:00,23.423,23.428,23.423,23.423,1265.0,BTU +2023-11-01 11:49:00,23.423,23.423,23.413,23.413,1349.0,BTU +2023-11-01 11:48:00,23.423,23.423,23.423,23.423,572.0,BTU +2023-11-01 11:47:00,23.443,23.447,23.428,23.428,2278.0,BTU +2023-11-01 11:46:00,23.457,23.462,23.443,23.443,1013.0,BTU +2023-11-01 11:45:00,23.452,23.462,23.452,23.462,1420.0,BTU +2023-11-01 11:44:00,23.452,23.457,23.452,23.452,1004.0,BTU +2023-11-01 11:43:00,23.433,23.443,23.433,23.443,1296.0,BTU +2023-11-01 11:42:00,23.433,23.433,23.423,23.423,2061.0,BTU +2023-11-01 11:41:00,23.413,23.428,23.413,23.428,991.0,BTU +2023-11-01 11:40:00,23.413,23.423,23.393,23.423,3705.0,BTU +2023-11-01 11:39:00,23.423,23.433,23.423,23.423,735.0,BTU +2023-11-01 11:38:00,23.433,23.433,23.423,23.423,1750.0,BTU +2023-11-01 11:37:00,23.433,23.443,23.433,23.438,1646.0,BTU +2023-11-01 11:36:00,23.433,23.433,23.423,23.423,1762.0,BTU +2023-11-01 11:35:00,23.403,23.433,23.403,23.433,4686.0,BTU +2023-11-01 11:34:00,23.403,23.403,23.393,23.403,1111.0,BTU +2023-11-01 11:33:00,23.423,23.433,23.423,23.423,1045.0,BTU +2023-11-01 11:32:00,23.452,23.452,23.413,23.413,2543.0,BTU +2023-11-01 11:31:00,23.433,23.457,23.428,23.457,1577.0,BTU +2023-11-01 11:30:00,23.423,23.433,23.418,23.433,1775.0,BTU +2023-11-01 11:29:00,23.443,23.443,23.408,23.433,1834.0,BTU +2023-11-01 11:28:00,23.452,23.477,23.452,23.452,6299.0,BTU +2023-11-01 11:27:00,23.472,23.472,23.452,23.452,1803.0,BTU +2023-11-01 11:26:00,23.423,23.467,23.423,23.467,632.0,BTU +2023-11-01 11:25:00,23.433,23.452,23.423,23.423,3187.0,BTU +2023-11-01 11:24:00,23.433,23.433,23.418,23.423,2723.0,BTU +2023-11-01 11:23:00,23.452,23.452,23.438,23.438,970.0,BTU +2023-11-01 11:22:00,23.323,23.452,23.318,23.452,28662.0,BTU +2023-11-01 11:21:00,23.313,23.353,23.303,23.353,22660.0,BTU +2023-11-01 11:20:00,23.243,23.303,23.243,23.303,4881.0,BTU +2023-11-01 11:19:00,23.263,23.273,23.248,23.253,10362.0,BTU +2023-11-01 11:18:00,23.273,23.278,23.263,23.268,7941.0,BTU +2023-11-01 11:17:00,23.293,23.293,23.278,23.278,3937.0,BTU +2023-11-01 11:16:00,23.303,23.303,23.298,23.298,473.0,BTU +2023-11-01 11:15:00,23.318,23.318,23.293,23.303,1486.0,BTU +2023-11-01 11:14:00,23.314,23.332,23.314,23.323,2300.0,BTU +2023-11-01 11:13:00,23.298,23.313,23.273,23.313,6033.0,BTU +2023-11-01 11:12:00,23.333,23.333,23.293,23.303,7664.0,BTU +2023-11-01 11:11:00,23.348,23.358,23.343,23.343,1850.0,BTU +2023-11-01 11:10:00,23.373,23.373,23.348,23.348,1472.0,BTU +2023-11-01 11:09:00,23.403,23.403,23.378,23.378,2937.0,BTU +2023-11-01 11:08:00,23.423,23.423,23.418,23.418,457.0,BTU +2023-11-01 11:07:00,23.413,23.413,23.408,23.408,960.0,BTU +2023-11-01 11:06:00,23.383,23.418,23.373,23.418,4283.0,BTU +2023-11-01 11:05:00,23.388,23.388,23.383,23.383,660.0,BTU +2023-11-01 11:04:00,23.393,23.393,23.393,23.393,1141.0,BTU +2023-11-01 11:03:00,23.393,23.403,23.393,23.403,2069.0,BTU +2023-11-01 11:02:00,23.393,23.403,23.393,23.403,2350.0,BTU +2023-11-01 11:01:00,23.353,23.398,23.353,23.393,4559.0,BTU +2023-11-01 11:00:00,23.348,23.353,23.328,23.353,4009.0,BTU +2023-11-01 10:59:00,23.363,23.363,23.348,23.348,1158.0,BTU +2023-11-01 10:58:00,23.378,23.383,23.363,23.368,9032.0,BTU +2023-11-01 10:57:00,23.378,23.383,23.378,23.378,897.0,BTU +2023-11-01 10:56:00,23.433,23.433,23.393,23.393,2781.0,BTU +2023-11-01 10:55:00,23.462,23.462,23.433,23.433,5054.0,BTU +2023-11-01 10:54:00,23.452,23.462,23.452,23.452,2786.0,BTU +2023-11-01 10:53:00,23.438,23.443,23.438,23.443,460.0,BTU +2023-11-01 10:52:00,23.433,23.447,23.423,23.447,4907.0,BTU +2023-11-01 10:51:00,23.433,23.433,23.425,23.433,1084.0,BTU +2023-11-01 10:50:00,23.492,23.492,23.423,23.423,2143.0,BTU +2023-11-01 10:49:00,23.482,23.497,23.472,23.497,1990.0,BTU +2023-11-01 10:48:00,23.423,23.472,23.423,23.472,6290.0,BTU +2023-11-01 10:47:00,23.423,23.423,23.423,23.423,193.0,BTU +2023-11-01 10:46:00,23.433,23.443,23.428,23.428,2966.0,BTU +2023-11-01 10:45:00,23.443,23.457,23.443,23.443,2395.0,BTU +2023-11-01 10:44:00,23.452,23.452,23.443,23.452,3726.0,BTU +2023-11-01 10:43:00,23.462,23.462,23.447,23.447,1648.0,BTU +2023-11-01 10:42:00,23.462,23.462,23.462,23.462,166.0,BTU +2023-11-01 10:41:00,23.462,23.472,23.462,23.462,6044.0,BTU +2023-11-01 10:40:00,23.462,23.462,23.451,23.452,2071.0,BTU +2023-11-01 10:39:00,23.492,23.492,23.467,23.467,2696.0,BTU +2023-11-01 10:38:00,23.502,23.512,23.492,23.497,1025.0,BTU +2023-11-01 10:37:00,23.492,23.502,23.482,23.502,1766.0,BTU +2023-11-01 10:36:00,23.408,23.472,23.408,23.467,4663.0,BTU +2023-11-01 10:35:00,23.403,23.403,23.403,23.403,1646.0,BTU +2023-11-01 10:34:00,23.403,23.408,23.385,23.408,2113.0,BTU +2023-11-01 10:33:00,23.482,23.482,23.418,23.418,5257.0,BTU +2023-11-01 10:32:00,23.492,23.502,23.487,23.492,4006.0,BTU +2023-11-01 10:31:00,23.492,23.492,23.473,23.482,1522.0,BTU +2023-11-01 10:30:00,23.472,23.492,23.472,23.492,813.0,BTU +2023-11-01 10:29:00,23.457,23.492,23.457,23.492,2231.0,BTU +2023-11-01 10:28:00,23.443,23.452,23.443,23.452,1638.0,BTU +2023-11-01 10:27:00,23.423,23.433,23.423,23.433,566.0,BTU +2023-11-01 10:26:00,23.492,23.492,23.433,23.433,2159.0,BTU +2023-11-01 10:25:00,23.472,23.502,23.472,23.482,2234.0,BTU +2023-11-01 10:24:00,23.472,23.502,23.462,23.492,6990.0,BTU +2023-11-01 10:23:00,23.492,23.492,23.477,23.477,4458.0,BTU +2023-11-01 10:22:00,23.462,23.482,23.462,23.482,4111.0,BTU +2023-11-01 10:21:00,23.473,23.477,23.462,23.472,7387.0,BTU +2023-11-01 10:20:00,23.482,23.492,23.472,23.472,5174.0,BTU +2023-11-01 10:19:00,23.492,23.512,23.487,23.492,2142.0,BTU +2023-11-01 10:18:00,23.492,23.497,23.492,23.492,1385.0,BTU +2023-11-01 10:17:00,23.492,23.492,23.472,23.472,1913.0,BTU +2023-11-01 10:16:00,23.487,23.502,23.482,23.482,1976.0,BTU +2023-11-01 10:15:00,23.532,23.532,23.502,23.502,2413.0,BTU +2023-11-01 10:14:00,23.522,23.552,23.519,23.527,2547.0,BTU +2023-11-01 10:13:00,23.502,23.522,23.502,23.517,3393.0,BTU +2023-11-01 10:12:00,23.462,23.492,23.462,23.492,3523.0,BTU +2023-11-01 10:11:00,23.443,23.462,23.438,23.457,2777.0,BTU +2023-11-01 10:10:00,23.353,23.423,23.353,23.423,2239.0,BTU +2023-11-01 10:09:00,23.323,23.353,23.323,23.353,3235.0,BTU +2023-11-01 10:08:00,23.323,23.333,23.318,23.323,6399.0,BTU +2023-11-01 10:07:00,23.343,23.349,23.323,23.338,2380.0,BTU +2023-11-01 10:06:00,23.353,23.353,23.333,23.333,3421.0,BTU +2023-11-01 10:05:00,23.373,23.388,23.363,23.363,1216.0,BTU +2023-11-01 10:04:00,23.383,23.388,23.373,23.373,5222.0,BTU +2023-11-01 10:03:00,23.373,23.383,23.373,23.383,589.0,BTU +2023-11-01 10:02:00,23.353,23.378,23.333,23.373,8779.0,BTU +2023-11-01 10:01:00,23.383,23.383,23.343,23.353,1657.0,BTU +2023-11-01 10:00:00,23.373,23.393,23.373,23.376,9299.0,BTU +2023-11-01 09:59:00,23.403,23.403,23.353,23.353,5634.0,BTU +2023-11-01 09:58:00,23.408,23.462,23.398,23.403,11450.0,BTU +2023-11-01 09:57:00,23.363,23.413,23.363,23.413,1915.0,BTU +2023-11-01 09:56:00,23.393,23.393,23.343,23.343,2661.0,BTU +2023-11-01 09:55:00,23.413,23.413,23.402,23.402,1076.0,BTU +2023-11-01 09:54:00,23.433,23.452,23.428,23.433,4375.0,BTU +2023-11-01 09:53:00,23.452,23.452,23.423,23.433,2065.0,BTU +2023-11-01 09:52:00,23.502,23.502,23.462,23.462,2433.0,BTU +2023-11-01 09:51:00,23.542,23.552,23.512,23.512,1514.0,BTU +2023-11-01 09:50:00,23.522,23.552,23.497,23.552,3228.0,BTU +2023-11-01 09:49:00,23.552,23.552,23.522,23.527,2642.0,BTU +2023-11-01 09:48:00,23.532,23.532,23.502,23.532,2994.0,BTU +2023-11-01 09:47:00,23.557,23.557,23.522,23.537,6593.0,BTU +2023-11-01 09:46:00,23.532,23.552,23.525,23.552,3112.0,BTU +2023-11-01 09:45:00,23.502,23.532,23.492,23.532,2023.0,BTU +2023-11-01 09:44:00,23.462,23.482,23.451,23.482,6309.0,BTU +2023-11-01 09:43:00,23.537,23.537,23.433,23.443,5835.0,BTU +2023-11-01 09:42:00,23.512,23.552,23.512,23.542,3616.0,BTU +2023-11-01 09:41:00,23.502,23.502,23.462,23.502,8264.0,BTU +2023-11-01 09:40:00,23.542,23.552,23.502,23.502,1144.0,BTU +2023-11-01 09:39:00,23.512,23.553,23.502,23.532,3983.0,BTU +2023-11-01 09:38:00,23.492,23.522,23.492,23.517,1777.0,BTU +2023-11-01 09:37:00,23.557,23.557,23.492,23.492,2728.0,BTU +2023-11-01 09:36:00,23.522,23.582,23.512,23.562,5703.0,BTU +2023-11-01 09:35:00,23.492,23.592,23.472,23.512,4964.0,BTU +2023-11-01 09:34:00,23.398,23.492,23.398,23.467,2038.0,BTU +2023-11-01 09:33:00,23.422,23.422,23.353,23.393,7256.0,BTU +2023-11-01 09:32:00,23.363,23.403,23.353,23.403,3394.0,BTU +2023-11-01 09:31:00,23.423,23.452,23.373,23.373,16223.0,BTU +2023-11-01 09:30:00,23.492,23.517,23.462,23.462,20959.0,BTU +2023-11-01 09:29:00,23.582,23.582,23.482,23.492,2613.0,BTU +2023-11-01 08:57:00,23.622,23.622,23.622,23.622,2.0,BTU +2023-11-01 08:28:00,23.343,23.343,23.343,23.343,2.0,BTU +2023-10-31 19:30:00,23.582,23.582,23.582,23.582,4.0,BTU +2023-10-31 19:00:00,23.512,23.512,23.512,23.512,246142.0,BTU +2023-10-31 18:48:00,23.622,23.622,23.622,23.622,100.0,BTU +2023-10-31 18:30:00,23.512,23.512,23.512,23.512,246142.0,BTU +2023-10-31 17:26:00,23.722,23.722,23.722,23.722,200.0,BTU +2023-10-31 16:51:00,23.761,23.761,23.761,23.761,2.0,BTU +2023-10-31 16:38:00,22.954,22.954,22.954,22.954,1.0,BTU +2023-10-31 16:10:00,23.512,23.512,23.512,23.512,246142.0,BTU +2023-10-31 16:01:00,23.512,23.512,23.512,23.512,1199.0,BTU +2023-10-31 16:00:00,23.512,23.512,23.502,23.512,522457.0,BTU +2023-10-31 15:59:00,23.542,23.552,23.492,23.512,124053.0,BTU +2023-10-31 15:58:00,23.547,23.562,23.542,23.542,45570.0,BTU +2023-10-31 15:57:00,23.522,23.552,23.522,23.547,44900.0,BTU +2023-10-31 15:56:00,23.527,23.532,23.517,23.527,32793.0,BTU +2023-10-31 15:55:00,23.527,23.527,23.492,23.522,35915.0,BTU +2023-10-31 15:54:00,23.545,23.547,23.522,23.532,38561.0,BTU +2023-10-31 15:53:00,23.532,23.547,23.527,23.547,8545.0,BTU +2023-10-31 15:52:00,23.507,23.542,23.507,23.535,22549.0,BTU +2023-10-31 15:51:00,23.532,23.547,23.507,23.512,29494.0,BTU +2023-10-31 15:50:00,23.522,23.552,23.522,23.527,18676.0,BTU +2023-10-31 15:49:00,23.477,23.517,23.477,23.517,12366.0,BTU +2023-10-31 15:48:00,23.487,23.492,23.472,23.477,8990.0,BTU +2023-10-31 15:47:00,23.472,23.487,23.472,23.487,21605.0,BTU +2023-10-31 15:46:00,23.472,23.477,23.462,23.477,18147.0,BTU +2023-10-31 15:45:00,23.492,23.497,23.472,23.472,20931.0,BTU +2023-10-31 15:44:00,23.512,23.512,23.482,23.487,6622.0,BTU +2023-10-31 15:43:00,23.452,23.527,23.452,23.517,18221.0,BTU +2023-10-31 15:42:00,23.452,23.457,23.443,23.447,5068.0,BTU +2023-10-31 15:41:00,23.423,23.457,23.408,23.443,18432.0,BTU +2023-10-31 15:40:00,23.398,23.423,23.398,23.413,13768.0,BTU +2023-10-31 15:39:00,23.433,23.433,23.393,23.398,18976.0,BTU +2023-10-31 15:38:00,23.428,23.452,23.428,23.443,16744.0,BTU +2023-10-31 15:37:00,23.433,23.443,23.423,23.423,14991.0,BTU +2023-10-31 15:36:00,23.443,23.452,23.428,23.433,17904.0,BTU +2023-10-31 15:35:00,23.457,23.472,23.438,23.447,50316.0,BTU +2023-10-31 15:34:00,23.433,23.457,23.433,23.457,8235.0,BTU +2023-10-31 15:33:00,23.433,23.433,23.413,23.428,8353.0,BTU +2023-10-31 15:32:00,23.433,23.452,23.423,23.428,20539.0,BTU +2023-10-31 15:31:00,23.368,23.413,23.368,23.413,15207.0,BTU +2023-10-31 15:30:00,23.418,23.418,23.368,23.368,10741.0,BTU +2023-10-31 15:29:00,23.418,23.423,23.413,23.413,5319.0,BTU +2023-10-31 15:28:00,23.418,23.423,23.413,23.413,2606.0,BTU +2023-10-31 15:27:00,23.428,23.428,23.418,23.418,5368.0,BTU +2023-10-31 15:26:00,23.408,23.428,23.408,23.428,5439.0,BTU +2023-10-31 15:25:00,23.398,23.408,23.398,23.408,3481.0,BTU +2023-10-31 15:24:00,23.428,23.428,23.393,23.398,8995.0,BTU +2023-10-31 15:23:00,23.438,23.438,23.428,23.428,2674.0,BTU +2023-10-31 15:22:00,23.423,23.438,23.423,23.433,3948.0,BTU +2023-10-31 15:21:00,23.438,23.447,23.428,23.428,6995.0,BTU +2023-10-31 15:20:00,23.447,23.447,23.438,23.438,4263.0,BTU +2023-10-31 15:19:00,23.443,23.452,23.443,23.447,3921.0,BTU +2023-10-31 15:18:00,23.433,23.443,23.433,23.433,4656.0,BTU +2023-10-31 15:17:00,23.433,23.443,23.433,23.433,11887.0,BTU +2023-10-31 15:16:00,23.438,23.438,23.438,23.438,1470.0,BTU +2023-10-31 15:15:00,23.433,23.438,23.433,23.438,1484.0,BTU +2023-10-31 15:14:00,23.447,23.447,23.433,23.443,7318.0,BTU +2023-10-31 15:13:00,23.447,23.447,23.447,23.447,1307.0,BTU +2023-10-31 15:12:00,23.433,23.447,23.433,23.447,3130.0,BTU +2023-10-31 15:11:00,23.438,23.438,23.428,23.433,2408.0,BTU +2023-10-31 15:10:00,23.438,23.447,23.438,23.443,5326.0,BTU +2023-10-31 15:09:00,23.452,23.452,23.433,23.433,11134.0,BTU +2023-10-31 15:08:00,23.457,23.457,23.443,23.443,3278.0,BTU +2023-10-31 15:07:00,23.452,23.457,23.452,23.452,1401.0,BTU +2023-10-31 15:06:00,23.462,23.472,23.457,23.457,4708.0,BTU +2023-10-31 15:05:00,23.482,23.482,23.467,23.467,2866.0,BTU +2023-10-31 15:04:00,23.487,23.487,23.472,23.482,5267.0,BTU +2023-10-31 15:03:00,23.482,23.492,23.482,23.487,7204.0,BTU +2023-10-31 15:02:00,23.477,23.487,23.477,23.482,2907.0,BTU +2023-10-31 15:01:00,23.487,23.487,23.477,23.477,2945.0,BTU +2023-10-31 15:00:00,23.452,23.482,23.452,23.477,15474.0,BTU +2023-10-31 14:59:00,23.457,23.462,23.452,23.452,13088.0,BTU +2023-10-31 14:58:00,23.457,23.461,23.452,23.457,1537.0,BTU +2023-10-31 14:57:00,23.457,23.457,23.452,23.457,1746.0,BTU +2023-10-31 14:56:00,23.462,23.462,23.447,23.457,5168.0,BTU +2023-10-31 14:55:00,23.457,23.472,23.447,23.472,16772.0,BTU +2023-10-31 14:54:00,23.452,23.452,23.452,23.452,935.0,BTU +2023-10-31 14:53:00,23.443,23.457,23.443,23.457,6389.0,BTU +2023-10-31 14:52:00,23.452,23.462,23.443,23.451,6301.0,BTU +2023-10-31 14:51:00,23.472,23.472,23.447,23.447,6621.0,BTU +2023-10-31 14:50:00,23.457,23.477,23.457,23.477,11304.0,BTU +2023-10-31 14:49:00,23.467,23.472,23.462,23.462,7654.0,BTU +2023-10-31 14:48:00,23.462,23.467,23.457,23.467,5421.0,BTU +2023-10-31 14:47:00,23.438,23.462,23.438,23.462,8502.0,BTU +2023-10-31 14:46:00,23.443,23.443,23.433,23.438,2216.0,BTU +2023-10-31 14:45:00,23.438,23.438,23.433,23.433,893.0,BTU +2023-10-31 14:44:00,23.443,23.443,23.433,23.438,2880.0,BTU +2023-10-31 14:43:00,23.443,23.452,23.443,23.447,8099.0,BTU +2023-10-31 14:42:00,23.438,23.447,23.438,23.447,2305.0,BTU +2023-10-31 14:41:00,23.438,23.443,23.433,23.438,2487.0,BTU +2023-10-31 14:40:00,23.438,23.438,23.438,23.438,646.0,BTU +2023-10-31 14:39:00,23.443,23.447,23.428,23.433,4452.0,BTU +2023-10-31 14:38:00,23.433,23.447,23.433,23.447,3965.0,BTU +2023-10-31 14:37:00,23.438,23.447,23.433,23.433,9430.0,BTU +2023-10-31 14:36:00,23.452,23.452,23.438,23.443,6425.0,BTU +2023-10-31 14:35:00,23.477,23.477,23.457,23.457,3761.0,BTU +2023-10-31 14:34:00,23.462,23.482,23.462,23.472,4762.0,BTU +2023-10-31 14:33:00,23.482,23.482,23.462,23.462,5097.0,BTU +2023-10-31 14:32:00,23.482,23.49,23.482,23.487,2274.0,BTU +2023-10-31 14:31:00,23.487,23.492,23.482,23.487,2923.0,BTU +2023-10-31 14:30:00,23.482,23.487,23.482,23.487,1335.0,BTU +2023-10-31 14:29:00,23.487,23.487,23.482,23.487,1765.0,BTU +2023-10-31 14:28:00,23.477,23.482,23.472,23.482,3234.0,BTU +2023-10-31 14:27:00,23.462,23.482,23.462,23.482,2608.0,BTU +2023-10-31 14:26:00,23.462,23.462,23.452,23.457,1747.0,BTU +2023-10-31 14:25:00,23.502,23.517,23.472,23.472,6814.0,BTU +2023-10-31 14:24:00,23.492,23.497,23.492,23.497,867.0,BTU +2023-10-31 14:23:00,23.507,23.507,23.492,23.492,5468.0,BTU +2023-10-31 14:22:00,23.502,23.507,23.502,23.507,838.0,BTU +2023-10-31 14:21:00,23.507,23.512,23.487,23.512,3506.0,BTU +2023-10-31 14:20:00,23.507,23.507,23.502,23.507,1182.0,BTU +2023-10-31 14:19:00,23.507,23.507,23.502,23.507,624.0,BTU +2023-10-31 14:18:00,23.502,23.512,23.497,23.507,2196.0,BTU +2023-10-31 14:17:00,23.552,23.552,23.482,23.492,6317.0,BTU +2023-10-31 14:16:00,23.582,23.582,23.552,23.557,2548.0,BTU +2023-10-31 14:15:00,23.587,23.592,23.582,23.582,3075.0,BTU +2023-10-31 14:14:00,23.603,23.612,23.587,23.587,3002.0,BTU +2023-10-31 14:13:00,23.622,23.622,23.612,23.612,3397.0,BTU +2023-10-31 14:12:00,23.612,23.627,23.602,23.627,4046.0,BTU +2023-10-31 14:11:00,23.617,23.617,23.612,23.617,1647.0,BTU +2023-10-31 14:10:00,23.597,23.612,23.597,23.612,2060.0,BTU +2023-10-31 14:09:00,23.602,23.607,23.602,23.602,3563.0,BTU +2023-10-31 14:08:00,23.602,23.602,23.592,23.602,2623.0,BTU +2023-10-31 14:07:00,23.607,23.607,23.592,23.597,2196.0,BTU +2023-10-31 14:06:00,23.617,23.627,23.612,23.612,2120.0,BTU +2023-10-31 14:05:00,23.607,23.627,23.597,23.617,7112.0,BTU +2023-10-31 14:04:00,23.592,23.617,23.592,23.607,4063.0,BTU +2023-10-31 14:03:00,23.587,23.59,23.587,23.587,767.0,BTU +2023-10-31 14:02:00,23.572,23.587,23.572,23.587,2117.0,BTU +2023-10-31 14:01:00,23.557,23.567,23.557,23.567,1330.0,BTU +2023-10-31 14:00:00,23.582,23.592,23.562,23.562,6715.0,BTU +2023-10-31 13:59:00,23.607,23.607,23.582,23.587,2796.0,BTU +2023-10-31 13:58:00,23.602,23.602,23.602,23.602,211.0,BTU +2023-10-31 13:57:00,23.602,23.607,23.597,23.607,4726.0,BTU +2023-10-31 13:56:00,23.612,23.612,23.607,23.607,1952.0,BTU +2023-10-31 13:55:00,23.612,23.612,23.602,23.602,2431.0,BTU +2023-10-31 13:54:00,23.607,23.622,23.607,23.617,2173.0,BTU +2023-10-31 13:53:00,23.612,23.612,23.607,23.612,806.0,BTU +2023-10-31 13:52:00,23.597,23.607,23.597,23.607,2491.0,BTU +2023-10-31 13:51:00,23.587,23.597,23.582,23.597,1845.0,BTU +2023-10-31 13:50:00,23.577,23.587,23.577,23.582,2965.0,BTU +2023-10-31 13:49:00,23.572,23.577,23.572,23.577,816.0,BTU +2023-10-31 13:48:00,23.572,23.577,23.572,23.577,1466.0,BTU +2023-10-31 13:47:00,23.572,23.572,23.572,23.572,1695.0,BTU +2023-10-31 13:46:00,23.567,23.572,23.567,23.572,2141.0,BTU +2023-10-31 13:45:00,23.582,23.582,23.562,23.567,1957.0,BTU +2023-10-31 13:44:00,23.587,23.587,23.575,23.582,2123.0,BTU +2023-10-31 13:43:00,23.582,23.592,23.582,23.587,4091.0,BTU +2023-10-31 13:42:00,23.582,23.582,23.577,23.582,2618.0,BTU +2023-10-31 13:41:00,23.577,23.577,23.577,23.577,147.0,BTU +2023-10-31 13:40:00,23.572,23.577,23.572,23.577,911.0,BTU +2023-10-31 13:39:00,23.572,23.572,23.562,23.572,1859.0,BTU +2023-10-31 13:38:00,23.562,23.592,23.562,23.582,4966.0,BTU +2023-10-31 13:37:00,23.532,23.562,23.532,23.562,2471.0,BTU +2023-10-31 13:36:00,23.542,23.542,23.542,23.542,281.0,BTU +2023-10-31 13:35:00,23.542,23.542,23.537,23.537,1188.0,BTU +2023-10-31 13:34:00,23.532,23.557,23.532,23.537,8109.0,BTU +2023-10-31 13:33:00,23.532,23.532,23.522,23.522,531.0,BTU +2023-10-31 13:32:00,23.517,23.522,23.517,23.522,4759.0,BTU +2023-10-31 13:31:00,23.482,23.517,23.482,23.512,6744.0,BTU +2023-10-31 13:30:00,23.492,23.492,23.482,23.482,3225.0,BTU +2023-10-31 13:29:00,23.482,23.482,23.482,23.482,602.0,BTU +2023-10-31 13:28:00,23.477,23.477,23.477,23.477,288.0,BTU +2023-10-31 13:27:00,23.472,23.472,23.472,23.472,999.0,BTU +2023-10-31 13:26:00,23.492,23.492,23.462,23.472,4798.0,BTU +2023-10-31 13:25:00,23.502,23.507,23.497,23.497,3082.0,BTU +2023-10-31 13:24:00,23.492,23.512,23.492,23.507,1727.0,BTU +2023-10-31 13:23:00,23.497,23.502,23.492,23.502,1730.0,BTU +2023-10-31 13:22:00,23.512,23.517,23.482,23.502,5081.0,BTU +2023-10-31 13:21:00,23.512,23.522,23.512,23.517,2915.0,BTU +2023-10-31 13:20:00,23.537,23.537,23.502,23.502,1819.0,BTU +2023-10-31 13:19:00,23.547,23.547,23.532,23.532,2891.0,BTU +2023-10-31 13:18:00,23.532,23.547,23.532,23.547,2539.0,BTU +2023-10-31 13:17:00,23.537,23.537,23.512,23.522,6730.0,BTU +2023-10-31 13:16:00,23.532,23.547,23.532,23.542,4905.0,BTU +2023-10-31 13:15:00,23.542,23.557,23.542,23.552,47217.0,BTU +2023-10-31 13:14:00,23.532,23.537,23.522,23.537,10123.0,BTU +2023-10-31 13:13:00,23.542,23.542,23.512,23.522,17026.0,BTU +2023-10-31 13:12:00,23.542,23.542,23.532,23.532,5554.0,BTU +2023-10-31 13:11:00,23.502,23.547,23.502,23.542,2518.0,BTU +2023-10-31 13:10:00,23.512,23.517,23.482,23.502,12238.0,BTU +2023-10-31 13:09:00,23.542,23.552,23.522,23.527,10212.0,BTU +2023-10-31 13:08:00,23.522,23.537,23.522,23.537,5099.0,BTU +2023-10-31 13:07:00,23.527,23.527,23.517,23.522,2666.0,BTU +2023-10-31 13:06:00,23.522,23.532,23.512,23.527,3099.0,BTU +2023-10-31 13:05:00,23.542,23.542,23.522,23.522,2897.0,BTU +2023-10-31 13:04:00,23.582,23.582,23.542,23.547,3504.0,BTU +2023-10-31 13:03:00,23.517,23.582,23.517,23.582,3472.0,BTU +2023-10-31 13:02:00,23.532,23.537,23.522,23.522,2801.0,BTU +2023-10-31 13:01:00,23.532,23.542,23.532,23.537,2198.0,BTU +2023-10-31 13:00:00,23.557,23.557,23.537,23.537,3166.0,BTU +2023-10-31 12:59:00,23.547,23.562,23.547,23.562,5370.0,BTU +2023-10-31 12:58:00,23.547,23.547,23.547,23.547,367.0,BTU +2023-10-31 12:57:00,23.532,23.542,23.527,23.542,2648.0,BTU +2023-10-31 12:56:00,23.532,23.537,23.532,23.537,1735.0,BTU +2023-10-31 12:55:00,23.507,23.542,23.507,23.537,2688.0,BTU +2023-10-31 12:54:00,23.502,23.512,23.502,23.507,1021.0,BTU +2023-10-31 12:53:00,23.522,23.532,23.502,23.502,3540.0,BTU +2023-10-31 12:52:00,23.502,23.517,23.502,23.517,946.0,BTU +2023-10-31 12:51:00,23.487,23.492,23.443,23.492,15310.0,BTU +2023-10-31 12:50:00,23.492,23.492,23.482,23.487,3433.0,BTU +2023-10-31 12:49:00,23.477,23.482,23.472,23.482,3238.0,BTU +2023-10-31 12:48:00,23.477,23.477,23.472,23.472,339.0,BTU +2023-10-31 12:47:00,23.477,23.487,23.472,23.477,2556.0,BTU +2023-10-31 12:46:00,23.477,23.482,23.472,23.482,4850.0,BTU +2023-10-31 12:45:00,23.477,23.492,23.477,23.482,1937.0,BTU +2023-10-31 12:44:00,23.507,23.507,23.477,23.477,5235.0,BTU +2023-10-31 12:43:00,23.512,23.512,23.512,23.512,1582.0,BTU +2023-10-31 12:42:00,23.492,23.512,23.492,23.512,1769.0,BTU +2023-10-31 12:41:00,23.527,23.532,23.492,23.492,2604.0,BTU +2023-10-31 12:40:00,23.542,23.552,23.532,23.532,2448.0,BTU +2023-10-31 12:39:00,23.517,23.542,23.514,23.542,1863.0,BTU +2023-10-31 12:38:00,23.502,23.517,23.502,23.517,976.0,BTU +2023-10-31 12:37:00,23.497,23.502,23.483,23.492,4485.0,BTU +2023-10-31 12:36:00,23.482,23.492,23.472,23.492,2633.0,BTU +2023-10-31 12:35:00,23.507,23.507,23.484,23.484,2031.0,BTU +2023-10-31 12:34:00,23.522,23.527,23.507,23.512,2917.0,BTU +2023-10-31 12:33:00,23.522,23.527,23.492,23.522,7474.0,BTU +2023-10-31 12:32:00,23.522,23.527,23.512,23.517,17095.0,BTU +2023-10-31 12:31:00,23.512,23.517,23.512,23.517,31344.0,BTU +2023-10-31 12:30:00,23.562,23.562,23.512,23.512,5056.0,BTU +2023-10-31 12:29:00,23.552,23.572,23.552,23.572,2584.0,BTU +2023-10-31 12:28:00,23.572,23.572,23.552,23.552,3429.0,BTU +2023-10-31 12:27:00,23.622,23.622,23.582,23.582,2820.0,BTU +2023-10-31 12:26:00,23.617,23.622,23.617,23.622,1600.0,BTU +2023-10-31 12:25:00,23.602,23.617,23.602,23.612,1523.0,BTU +2023-10-31 12:24:00,23.602,23.602,23.597,23.597,1273.0,BTU +2023-10-31 12:23:00,23.622,23.622,23.612,23.612,2229.0,BTU +2023-10-31 12:22:00,23.622,23.627,23.617,23.627,3349.0,BTU +2023-10-31 12:21:00,23.622,23.627,23.612,23.612,1116.0,BTU +2023-10-31 12:20:00,23.632,23.637,23.622,23.622,1631.0,BTU +2023-10-31 12:19:00,23.642,23.642,23.622,23.632,4421.0,BTU +2023-10-31 12:18:00,23.652,23.662,23.652,23.652,3503.0,BTU +2023-10-31 12:17:00,23.647,23.652,23.642,23.652,974.0,BTU +2023-10-31 12:16:00,23.672,23.672,23.652,23.652,3968.0,BTU +2023-10-31 12:15:00,23.672,23.672,23.662,23.672,1972.0,BTU +2023-10-31 12:14:00,23.692,23.697,23.677,23.677,1192.0,BTU +2023-10-31 12:13:00,23.672,23.692,23.672,23.692,5981.0,BTU +2023-10-31 12:12:00,23.687,23.692,23.682,23.682,5100.0,BTU +2023-10-31 12:11:00,23.702,23.702,23.687,23.687,1432.0,BTU +2023-10-31 12:10:00,23.682,23.692,23.667,23.692,1764.0,BTU +2023-10-31 12:09:00,23.682,23.682,23.677,23.677,1321.0,BTU +2023-10-31 12:08:00,23.692,23.692,23.672,23.682,3580.0,BTU +2023-10-31 12:07:00,23.703,23.712,23.692,23.693,2028.0,BTU +2023-10-31 12:06:00,23.712,23.712,23.707,23.707,673.0,BTU +2023-10-31 12:05:00,23.702,23.717,23.702,23.717,2815.0,BTU +2023-10-31 12:04:00,23.682,23.682,23.682,23.682,755.0,BTU +2023-10-31 12:03:00,23.687,23.687,23.667,23.672,3431.0,BTU +2023-10-31 12:02:00,23.702,23.702,23.682,23.687,1717.0,BTU +2023-10-31 12:01:00,23.742,23.742,23.707,23.707,6642.0,BTU +2023-10-31 12:00:00,23.732,23.737,23.732,23.737,1655.0,BTU +2023-10-31 11:59:00,23.672,23.722,23.672,23.722,2395.0,BTU +2023-10-31 11:58:00,23.702,23.702,23.672,23.672,1492.0,BTU +2023-10-31 11:57:00,23.692,23.702,23.692,23.692,2675.0,BTU +2023-10-31 11:56:00,23.702,23.707,23.687,23.687,1509.0,BTU +2023-10-31 11:55:00,23.727,23.727,23.712,23.712,2272.0,BTU +2023-10-31 11:54:00,23.702,23.712,23.702,23.712,1798.0,BTU +2023-10-31 11:53:00,23.722,23.722,23.702,23.712,1263.0,BTU +2023-10-31 11:52:00,23.742,23.742,23.722,23.732,3780.0,BTU +2023-10-31 11:51:00,23.742,23.751,23.742,23.751,1197.0,BTU +2023-10-31 11:50:00,23.742,23.742,23.742,23.742,4601.0,BTU +2023-10-31 11:49:00,23.732,23.742,23.732,23.742,1502.0,BTU +2023-10-31 11:48:00,23.737,23.742,23.737,23.742,2296.0,BTU +2023-10-31 11:47:00,23.712,23.742,23.692,23.742,4253.0,BTU +2023-10-31 11:46:00,23.771,23.771,23.712,23.722,25817.0,BTU +2023-10-31 11:45:00,23.781,23.786,23.781,23.781,5404.0,BTU +2023-10-31 11:44:00,23.791,23.801,23.781,23.801,2122.0,BTU +2023-10-31 11:43:00,23.796,23.796,23.791,23.791,1233.0,BTU +2023-10-31 11:42:00,23.781,23.796,23.781,23.796,2287.0,BTU +2023-10-31 11:41:00,23.801,23.801,23.781,23.781,808.0,BTU +2023-10-31 11:40:00,23.791,23.801,23.791,23.801,2147.0,BTU +2023-10-31 11:39:00,23.801,23.811,23.801,23.801,2505.0,BTU +2023-10-31 11:38:00,23.801,23.801,23.801,23.801,2870.0,BTU +2023-10-31 11:37:00,23.811,23.826,23.811,23.811,4003.0,BTU +2023-10-31 11:36:00,23.811,23.816,23.811,23.811,2153.0,BTU +2023-10-31 11:35:00,23.846,23.846,23.821,23.821,1402.0,BTU +2023-10-31 11:34:00,23.831,23.846,23.826,23.831,4717.0,BTU +2023-10-31 11:33:00,23.836,23.836,23.796,23.816,5045.0,BTU +2023-10-31 11:32:00,23.871,23.871,23.836,23.836,2875.0,BTU +2023-10-31 11:31:00,23.831,23.861,23.831,23.861,2826.0,BTU +2023-10-31 11:30:00,23.791,23.861,23.791,23.841,6653.0,BTU +2023-10-31 11:29:00,23.811,23.811,23.781,23.79,2090.0,BTU +2023-10-31 11:28:00,23.811,23.821,23.742,23.781,28706.0,BTU +2023-10-31 11:27:00,23.811,23.816,23.801,23.811,4195.0,BTU +2023-10-31 11:26:00,23.796,23.811,23.796,23.801,2618.0,BTU +2023-10-31 11:25:00,23.786,23.791,23.776,23.791,3449.0,BTU +2023-10-31 11:24:00,23.786,23.791,23.786,23.791,291.0,BTU +2023-10-31 11:23:00,23.811,23.811,23.776,23.781,5169.0,BTU +2023-10-31 11:22:00,23.811,23.841,23.811,23.821,5001.0,BTU +2023-10-31 11:21:00,23.821,23.826,23.801,23.806,2578.0,BTU +2023-10-31 11:20:00,23.781,23.811,23.781,23.811,3867.0,BTU +2023-10-31 11:19:00,23.796,23.801,23.771,23.781,1759.0,BTU +2023-10-31 11:18:00,23.806,23.811,23.801,23.801,1498.0,BTU +2023-10-31 11:17:00,23.781,23.811,23.781,23.811,4581.0,BTU +2023-10-31 11:16:00,23.786,23.791,23.781,23.786,3927.0,BTU +2023-10-31 11:15:00,23.811,23.816,23.781,23.781,2817.0,BTU +2023-10-31 11:14:00,23.772,23.801,23.771,23.801,4332.0,BTU +2023-10-31 11:13:00,23.771,23.776,23.766,23.776,769.0,BTU +2023-10-31 11:12:00,23.771,23.781,23.756,23.781,4357.0,BTU +2023-10-31 11:11:00,23.841,23.851,23.781,23.781,14128.0,BTU +2023-10-31 11:10:00,23.801,23.842,23.801,23.831,3654.0,BTU +2023-10-31 11:09:00,23.751,23.791,23.747,23.791,7568.0,BTU +2023-10-31 11:08:00,23.712,23.742,23.692,23.742,8536.0,BTU +2023-10-31 11:07:00,23.734,23.734,23.722,23.722,3185.0,BTU +2023-10-31 11:06:00,23.727,23.737,23.717,23.737,1838.0,BTU +2023-10-31 11:05:00,23.692,23.709,23.682,23.709,2634.0,BTU +2023-10-31 11:04:00,23.692,23.732,23.692,23.702,3697.0,BTU +2023-10-31 11:03:00,23.682,23.692,23.672,23.682,2805.0,BTU +2023-10-31 11:02:00,23.702,23.702,23.672,23.682,3704.0,BTU +2023-10-31 11:01:00,23.682,23.712,23.682,23.712,1065.0,BTU +2023-10-31 11:00:00,23.682,23.682,23.662,23.672,3342.0,BTU +2023-10-31 10:59:00,23.692,23.692,23.677,23.682,2343.0,BTU +2023-10-31 10:58:00,23.672,23.702,23.672,23.702,1024.0,BTU +2023-10-31 10:57:00,23.672,23.672,23.622,23.642,4936.0,BTU +2023-10-31 10:56:00,23.692,23.702,23.662,23.662,5236.0,BTU +2023-10-31 10:55:00,23.697,23.697,23.677,23.677,3068.0,BTU +2023-10-31 10:54:00,23.692,23.702,23.682,23.702,5632.0,BTU +2023-10-31 10:53:00,23.682,23.702,23.682,23.682,4336.0,BTU +2023-10-31 10:52:00,23.677,23.682,23.662,23.672,3275.0,BTU +2023-10-31 10:51:00,23.652,23.672,23.652,23.672,2619.0,BTU +2023-10-31 10:50:00,23.592,23.632,23.592,23.632,3078.0,BTU +2023-10-31 10:49:00,23.612,23.612,23.597,23.602,2066.0,BTU +2023-10-31 10:48:00,23.622,23.632,23.607,23.613,2849.0,BTU +2023-10-31 10:47:00,23.612,23.622,23.612,23.622,3808.0,BTU +2023-10-31 10:46:00,23.622,23.639,23.607,23.617,4157.0,BTU +2023-10-31 10:45:00,23.602,23.622,23.602,23.612,3171.0,BTU +2023-10-31 10:44:00,23.592,23.602,23.572,23.592,5725.0,BTU +2023-10-31 10:43:00,23.562,23.622,23.562,23.592,9902.0,BTU +2023-10-31 10:42:00,23.592,23.592,23.552,23.552,12172.0,BTU +2023-10-31 10:41:00,23.562,23.582,23.562,23.582,809.0,BTU +2023-10-31 10:40:00,23.572,23.572,23.547,23.552,2765.0,BTU +2023-10-31 10:39:00,23.592,23.592,23.562,23.562,4792.0,BTU +2023-10-31 10:38:00,23.554,23.592,23.552,23.592,5354.0,BTU +2023-10-31 10:37:00,23.562,23.564,23.542,23.552,10153.0,BTU +2023-10-31 10:36:00,23.592,23.602,23.572,23.572,2000.0,BTU +2023-10-31 10:35:00,23.567,23.592,23.552,23.592,8224.0,BTU +2023-10-31 10:34:00,23.542,23.597,23.542,23.572,2603.0,BTU +2023-10-31 10:33:00,23.612,23.612,23.547,23.547,4613.0,BTU +2023-10-31 10:32:00,23.547,23.582,23.542,23.582,3023.0,BTU +2023-10-31 10:31:00,23.552,23.552,23.547,23.552,1616.0,BTU +2023-10-31 10:30:00,23.572,23.617,23.552,23.552,8435.0,BTU +2023-10-31 10:29:00,23.572,23.582,23.562,23.567,4650.0,BTU +2023-10-31 10:28:00,23.542,23.602,23.542,23.582,4397.0,BTU +2023-10-31 10:27:00,23.582,23.582,23.542,23.552,2374.0,BTU +2023-10-31 10:26:00,23.642,23.642,23.553,23.572,35246.0,BTU +2023-10-31 10:25:00,23.751,23.751,23.616,23.632,36826.0,BTU +2023-10-31 10:24:00,23.742,23.751,23.717,23.732,3279.0,BTU +2023-10-31 10:23:00,23.761,23.761,23.742,23.751,2917.0,BTU +2023-10-31 10:22:00,23.742,23.771,23.712,23.761,9388.0,BTU +2023-10-31 10:21:00,23.756,23.761,23.712,23.751,11545.0,BTU +2023-10-31 10:20:00,23.801,23.811,23.761,23.791,11901.0,BTU +2023-10-31 10:19:00,23.841,23.841,23.811,23.811,2679.0,BTU +2023-10-31 10:18:00,23.732,23.851,23.732,23.841,38271.0,BTU +2023-10-31 10:17:00,23.672,23.727,23.662,23.722,43822.0,BTU +2023-10-31 10:16:00,23.692,23.732,23.672,23.692,5563.0,BTU +2023-10-31 10:15:00,23.627,23.672,23.612,23.672,2621.0,BTU +2023-10-31 10:14:00,23.572,23.662,23.562,23.632,6059.0,BTU +2023-10-31 10:13:00,23.562,23.582,23.562,23.577,2565.0,BTU +2023-10-31 10:12:00,23.597,23.612,23.562,23.562,10909.0,BTU +2023-10-31 10:11:00,23.632,23.632,23.572,23.592,9081.0,BTU +2023-10-31 10:10:00,23.592,23.629,23.582,23.629,13740.0,BTU +2023-10-31 10:09:00,23.582,23.592,23.557,23.592,11085.0,BTU +2023-10-31 10:08:00,23.602,23.602,23.567,23.592,6732.0,BTU +2023-10-31 10:07:00,23.612,23.612,23.592,23.602,4595.0,BTU +2023-10-31 10:06:00,23.592,23.622,23.582,23.602,4680.0,BTU +2023-10-31 10:05:00,23.602,23.607,23.582,23.602,3659.0,BTU +2023-10-31 10:04:00,23.592,23.612,23.582,23.612,3396.0,BTU +2023-10-31 10:03:00,23.562,23.602,23.562,23.602,1711.0,BTU +2023-10-31 10:02:00,23.542,23.612,23.542,23.552,6985.0,BTU +2023-10-31 10:01:00,23.522,23.552,23.522,23.532,2962.0,BTU +2023-10-31 10:00:00,23.602,23.602,23.522,23.532,6686.0,BTU +2023-10-31 09:59:00,23.642,23.642,23.582,23.612,3461.0,BTU +2023-10-31 09:58:00,23.692,23.692,23.652,23.652,3572.0,BTU +2023-10-31 09:57:00,23.622,23.692,23.622,23.692,7464.0,BTU +2023-10-31 09:56:00,23.542,23.622,23.542,23.617,14796.0,BTU +2023-10-31 09:55:00,23.542,23.552,23.522,23.542,5566.0,BTU +2023-10-31 09:54:00,23.512,23.572,23.512,23.557,5158.0,BTU +2023-10-31 09:53:00,23.482,23.502,23.472,23.502,6597.0,BTU +2023-10-31 09:52:00,23.462,23.497,23.443,23.478,8480.0,BTU +2023-10-31 09:51:00,23.592,23.593,23.482,23.482,3853.0,BTU +2023-10-31 09:50:00,23.562,23.592,23.542,23.582,6780.0,BTU +2023-10-31 09:49:00,23.522,23.567,23.522,23.542,7376.0,BTU +2023-10-31 09:48:00,23.512,23.522,23.472,23.512,8822.0,BTU +2023-10-31 09:47:00,23.542,23.547,23.492,23.512,10010.0,BTU +2023-10-31 09:46:00,23.562,23.562,23.52,23.52,7015.0,BTU +2023-10-31 09:45:00,23.572,23.582,23.562,23.572,3218.0,BTU +2023-10-31 09:44:00,23.592,23.592,23.552,23.552,5312.0,BTU +2023-10-31 09:43:00,23.592,23.592,23.572,23.582,4024.0,BTU +2023-10-31 09:42:00,23.502,23.582,23.492,23.582,7052.0,BTU +2023-10-31 09:41:00,23.482,23.522,23.433,23.512,8676.0,BTU +2023-10-31 09:40:00,23.313,23.507,23.313,23.492,8279.0,BTU +2023-10-31 09:39:00,23.452,23.452,23.283,23.323,21501.0,BTU +2023-10-31 09:38:00,23.447,23.482,23.433,23.452,5208.0,BTU +2023-10-31 09:37:00,23.582,23.582,23.443,23.452,6749.0,BTU +2023-10-31 09:36:00,23.522,23.627,23.512,23.587,9035.0,BTU +2023-10-31 09:35:00,23.632,23.712,23.532,23.532,9557.0,BTU +2023-10-31 09:34:00,23.714,23.714,23.652,23.652,17114.0,BTU +2023-10-31 09:33:00,23.692,23.692,23.662,23.662,365.0,BTU +2023-10-31 09:32:00,23.572,23.662,23.433,23.637,24843.0,BTU +2023-10-31 09:31:00,23.672,23.672,23.552,23.572,8997.0,BTU +2023-10-31 09:30:00,23.841,23.881,23.682,23.682,35630.0,BTU +2023-10-31 09:26:00,23.931,23.931,23.921,23.921,50.0,BTU +2023-10-31 09:16:00,24.12,24.12,24.12,24.12,300.0,BTU +2023-10-31 09:15:00,24.13,24.13,24.12,24.12,952.0,BTU +2023-10-31 09:11:00,24.12,24.12,24.12,24.12,30.0,BTU +2023-10-31 08:57:00,24.11,24.11,24.11,24.11,100.0,BTU +2023-10-31 08:41:00,24.13,24.2,24.12,24.12,257.0,BTU +2023-10-31 08:39:00,24.13,24.13,24.13,24.13,600.0,BTU +2023-10-31 08:38:00,24.13,24.13,24.13,24.13,100.0,BTU +2023-10-31 07:50:00,24.031,24.041,24.031,24.041,102.0,BTU +2023-10-31 07:25:00,24.041,24.041,24.041,24.041,1.0,BTU +2023-10-30 19:42:00,24.24,24.32,24.24,24.32,99.0,BTU +2023-10-30 19:41:00,24.16,24.22,24.16,24.22,301.0,BTU +2023-10-30 19:00:00,24.041,24.041,24.041,24.041,728738.0,BTU +2023-10-30 18:30:00,24.041,24.041,24.041,24.041,728738.0,BTU +2023-10-30 18:04:00,23.801,23.801,23.801,23.801,1.0,BTU +2023-10-30 17:50:00,23.801,23.801,23.801,23.801,2.0,BTU +2023-10-30 17:03:00,24.02,24.02,24.02,24.02,15.0,BTU +2023-10-30 16:56:00,24.041,24.041,24.041,24.041,226723.0,BTU +2023-10-30 16:54:00,23.851,23.851,23.851,23.851,90.0,BTU +2023-10-30 16:21:00,24.021,24.021,24.021,24.021,310.0,BTU +2023-10-30 16:12:00,24.021,24.021,24.021,24.021,1.0,BTU +2023-10-30 16:10:00,24.041,24.041,24.041,24.041,728738.0,BTU +2023-10-30 16:08:00,23.861,23.861,23.861,23.861,1.0,BTU +2023-10-30 16:00:00,24.031,24.046,24.031,24.041,1499113.0,BTU +2023-10-30 15:59:00,24.06,24.065,24.031,24.031,114001.0,BTU +2023-10-30 15:58:00,24.065,24.08,24.051,24.06,53713.0,BTU +2023-10-30 15:57:00,24.075,24.08,24.055,24.065,30742.0,BTU +2023-10-30 15:56:00,24.055,24.09,24.051,24.08,59545.0,BTU +2023-10-30 15:55:00,24.095,24.125,24.055,24.055,38198.0,BTU +2023-10-30 15:54:00,24.08,24.1,24.07,24.095,22318.0,BTU +2023-10-30 15:53:00,24.09,24.1,24.075,24.085,29892.0,BTU +2023-10-30 15:52:00,24.085,24.1,24.081,24.1,16945.0,BTU +2023-10-30 15:51:00,24.095,24.11,24.084,24.084,22660.0,BTU +2023-10-30 15:50:00,24.14,24.14,24.095,24.095,20723.0,BTU +2023-10-30 15:49:00,24.14,24.14,24.13,24.14,5196.0,BTU +2023-10-30 15:48:00,24.16,24.175,24.14,24.145,12422.0,BTU +2023-10-30 15:47:00,24.13,24.165,24.13,24.165,5687.0,BTU +2023-10-30 15:46:00,24.145,24.165,24.135,24.135,8456.0,BTU +2023-10-30 15:45:00,24.15,24.15,24.135,24.145,13550.0,BTU +2023-10-30 15:44:00,24.16,24.16,24.15,24.15,1814.0,BTU +2023-10-30 15:43:00,24.15,24.165,24.15,24.165,4575.0,BTU +2023-10-30 15:42:00,24.16,24.17,24.14,24.145,14358.0,BTU +2023-10-30 15:41:00,24.2,24.2,24.155,24.155,4407.0,BTU +2023-10-30 15:40:00,24.215,24.215,24.19,24.205,8998.0,BTU +2023-10-30 15:39:00,24.205,24.23,24.205,24.22,5606.0,BTU +2023-10-30 15:38:00,24.22,24.22,24.21,24.21,1878.0,BTU +2023-10-30 15:37:00,24.195,24.225,24.195,24.22,6652.0,BTU +2023-10-30 15:36:00,24.215,24.215,24.2,24.2,3020.0,BTU +2023-10-30 15:35:00,24.2,24.215,24.2,24.21,6408.0,BTU +2023-10-30 15:34:00,24.195,24.2,24.185,24.195,7970.0,BTU +2023-10-30 15:33:00,24.19,24.195,24.17,24.19,4327.0,BTU +2023-10-30 15:32:00,24.255,24.26,24.19,24.2,12162.0,BTU +2023-10-30 15:31:00,24.3,24.3,24.255,24.26,3678.0,BTU +2023-10-30 15:30:00,24.325,24.325,24.3,24.305,6965.0,BTU +2023-10-30 15:29:00,24.335,24.359,24.32,24.33,10189.0,BTU +2023-10-30 15:28:00,24.29,24.335,24.285,24.335,9526.0,BTU +2023-10-30 15:27:00,24.28,24.29,24.28,24.29,2627.0,BTU +2023-10-30 15:26:00,24.28,24.29,24.28,24.28,2271.0,BTU +2023-10-30 15:25:00,24.271,24.277,24.265,24.27,4012.0,BTU +2023-10-30 15:24:00,24.265,24.275,24.265,24.275,3657.0,BTU +2023-10-30 15:23:00,24.25,24.27,24.25,24.265,4041.0,BTU +2023-10-30 15:22:00,24.235,24.245,24.235,24.245,2315.0,BTU +2023-10-30 15:21:00,24.242,24.255,24.24,24.245,3529.0,BTU +2023-10-30 15:20:00,24.245,24.245,24.24,24.24,919.0,BTU +2023-10-30 15:19:00,24.26,24.26,24.245,24.245,1198.0,BTU +2023-10-30 15:18:00,24.244,24.27,24.244,24.265,4274.0,BTU +2023-10-30 15:17:00,24.24,24.25,24.235,24.25,3226.0,BTU +2023-10-30 15:16:00,24.255,24.255,24.24,24.245,4388.0,BTU +2023-10-30 15:15:00,24.26,24.265,24.25,24.26,3706.0,BTU +2023-10-30 15:14:00,24.245,24.255,24.245,24.255,1185.0,BTU +2023-10-30 15:13:00,24.245,24.255,24.245,24.245,2481.0,BTU +2023-10-30 15:12:00,24.22,24.25,24.22,24.245,5659.0,BTU +2023-10-30 15:11:00,24.215,24.22,24.2,24.215,4353.0,BTU +2023-10-30 15:10:00,24.225,24.225,24.21,24.215,1924.0,BTU +2023-10-30 15:09:00,24.245,24.245,24.22,24.225,2979.0,BTU +2023-10-30 15:08:00,24.26,24.27,24.245,24.245,4265.0,BTU +2023-10-30 15:07:00,24.24,24.25,24.235,24.25,3403.0,BTU +2023-10-30 15:06:00,24.2,24.235,24.2,24.235,4550.0,BTU +2023-10-30 15:05:00,24.2,24.2,24.19,24.195,2317.0,BTU +2023-10-30 15:04:00,24.215,24.215,24.195,24.195,2134.0,BTU +2023-10-30 15:03:00,24.215,24.22,24.215,24.22,1650.0,BTU +2023-10-30 15:02:00,24.185,24.235,24.185,24.22,4384.0,BTU +2023-10-30 15:01:00,24.16,24.185,24.155,24.185,3707.0,BTU +2023-10-30 15:00:00,24.13,24.165,24.13,24.15,7548.0,BTU +2023-10-30 14:59:00,24.125,24.125,24.12,24.12,699.0,BTU +2023-10-30 14:58:00,24.13,24.135,24.12,24.12,2020.0,BTU +2023-10-30 14:57:00,24.135,24.14,24.13,24.139,3617.0,BTU +2023-10-30 14:56:00,24.124,24.135,24.124,24.135,2538.0,BTU +2023-10-30 14:55:00,24.13,24.135,24.125,24.125,1939.0,BTU +2023-10-30 14:54:00,24.13,24.135,24.13,24.135,1267.0,BTU +2023-10-30 14:53:00,24.12,24.13,24.12,24.13,785.0,BTU +2023-10-30 14:52:00,24.145,24.145,24.12,24.125,5160.0,BTU +2023-10-30 14:51:00,24.15,24.15,24.14,24.14,2350.0,BTU +2023-10-30 14:50:00,24.17,24.17,24.15,24.155,1318.0,BTU +2023-10-30 14:49:00,24.18,24.18,24.17,24.17,642.0,BTU +2023-10-30 14:48:00,24.18,24.18,24.17,24.18,1712.0,BTU +2023-10-30 14:47:00,24.16,24.195,24.16,24.19,5882.0,BTU +2023-10-30 14:46:00,24.165,24.165,24.16,24.16,954.0,BTU +2023-10-30 14:45:00,24.16,24.17,24.16,24.16,2802.0,BTU +2023-10-30 14:44:00,24.16,24.165,24.15,24.15,1981.0,BTU +2023-10-30 14:43:00,24.165,24.175,24.16,24.16,2031.0,BTU +2023-10-30 14:42:00,24.16,24.16,24.16,24.16,597.0,BTU +2023-10-30 14:41:00,24.155,24.163,24.15,24.16,1335.0,BTU +2023-10-30 14:40:00,24.175,24.175,24.15,24.15,1792.0,BTU +2023-10-30 14:39:00,24.16,24.17,24.16,24.17,3265.0,BTU +2023-10-30 14:38:00,24.17,24.17,24.16,24.167,1201.0,BTU +2023-10-30 14:37:00,24.17,24.175,24.17,24.17,2420.0,BTU +2023-10-30 14:36:00,24.17,24.175,24.16,24.165,2039.0,BTU +2023-10-30 14:35:00,24.18,24.18,24.16,24.16,1391.0,BTU +2023-10-30 14:34:00,24.145,24.18,24.14,24.18,3641.0,BTU +2023-10-30 14:33:00,24.144,24.147,24.14,24.147,1142.0,BTU +2023-10-30 14:32:00,24.124,24.14,24.12,24.138,1771.0,BTU +2023-10-30 14:31:00,24.135,24.145,24.12,24.125,3211.0,BTU +2023-10-30 14:30:00,24.14,24.14,24.135,24.135,466.0,BTU +2023-10-30 14:29:00,24.13,24.135,24.125,24.13,3242.0,BTU +2023-10-30 14:28:00,24.14,24.14,24.13,24.13,1917.0,BTU +2023-10-30 14:27:00,24.15,24.15,24.143,24.145,1772.0,BTU +2023-10-30 14:26:00,24.15,24.15,24.14,24.14,1183.0,BTU +2023-10-30 14:25:00,24.15,24.155,24.15,24.155,1632.0,BTU +2023-10-30 14:24:00,24.16,24.165,24.155,24.155,1407.0,BTU +2023-10-30 14:23:00,24.16,24.165,24.145,24.15,2460.0,BTU +2023-10-30 14:22:00,24.144,24.165,24.135,24.165,4657.0,BTU +2023-10-30 14:21:00,24.143,24.15,24.14,24.147,3521.0,BTU +2023-10-30 14:20:00,24.15,24.155,24.145,24.15,4334.0,BTU +2023-10-30 14:19:00,24.155,24.155,24.155,24.155,409.0,BTU +2023-10-30 14:18:00,24.155,24.165,24.155,24.155,2961.0,BTU +2023-10-30 14:17:00,24.165,24.165,24.155,24.155,1992.0,BTU +2023-10-30 14:16:00,24.175,24.175,24.175,24.175,200.0,BTU +2023-10-30 14:15:00,24.175,24.19,24.17,24.175,3712.0,BTU +2023-10-30 14:14:00,24.185,24.19,24.18,24.185,384171.0,BTU +2023-10-30 14:13:00,24.205,24.205,24.185,24.185,976.0,BTU +2023-10-30 14:12:00,24.205,24.205,24.205,24.205,303.0,BTU +2023-10-30 14:11:00,24.205,24.205,24.2,24.2,1432.0,BTU +2023-10-30 14:10:00,24.16,24.19,24.16,24.19,90406.0,BTU +2023-10-30 14:09:00,24.15,24.165,24.15,24.15,2353.0,BTU +2023-10-30 14:08:00,24.14,24.145,24.135,24.145,1318.0,BTU +2023-10-30 14:07:00,24.14,24.14,24.135,24.135,1099.0,BTU +2023-10-30 14:06:00,24.175,24.175,24.14,24.14,4024.0,BTU +2023-10-30 14:05:00,24.188,24.188,24.18,24.185,1741.0,BTU +2023-10-30 14:04:00,24.185,24.19,24.181,24.19,3041.0,BTU +2023-10-30 14:03:00,24.195,24.195,24.185,24.185,877.0,BTU +2023-10-30 14:02:00,24.18,24.2,24.18,24.2,1103.0,BTU +2023-10-30 14:01:00,24.16,24.185,24.16,24.185,1486.0,BTU +2023-10-30 14:00:00,24.14,24.17,24.14,24.16,3379.0,BTU +2023-10-30 13:59:00,24.13,24.13,24.13,24.13,313.0,BTU +2023-10-30 13:58:00,24.13,24.14,24.13,24.14,1404.0,BTU +2023-10-30 13:57:00,24.135,24.135,24.125,24.125,2313.0,BTU +2023-10-30 13:56:00,24.14,24.145,24.131,24.14,2653.0,BTU +2023-10-30 13:55:00,24.145,24.145,24.14,24.14,446.0,BTU +2023-10-30 13:54:00,24.16,24.16,24.15,24.15,1779.0,BTU +2023-10-30 13:53:00,24.14,24.15,24.14,24.15,2337.0,BTU +2023-10-30 13:52:00,24.147,24.16,24.13,24.13,4107.0,BTU +2023-10-30 13:51:00,24.147,24.15,24.147,24.15,221.0,BTU +2023-10-30 13:50:00,24.14,24.145,24.14,24.145,1965.0,BTU +2023-10-30 13:49:00,24.085,24.141,24.08,24.141,6025.0,BTU +2023-10-30 13:48:00,24.08,24.08,24.075,24.075,939.0,BTU +2023-10-30 13:47:00,24.075,24.085,24.075,24.085,2381.0,BTU +2023-10-30 13:46:00,24.07,24.075,24.07,24.075,266.0,BTU +2023-10-30 13:45:00,24.07,24.075,24.07,24.072,2771.0,BTU +2023-10-30 13:44:00,24.06,24.07,24.06,24.07,2525.0,BTU +2023-10-30 13:43:00,24.041,24.068,24.04,24.065,1922.0,BTU +2023-10-30 13:42:00,24.036,24.041,24.031,24.041,2196.0,BTU +2023-10-30 13:41:00,24.041,24.041,24.031,24.031,300.0,BTU +2023-10-30 13:40:00,24.051,24.051,24.041,24.041,2222.0,BTU +2023-10-30 13:39:00,24.046,24.06,24.046,24.055,1732.0,BTU +2023-10-30 13:38:00,24.051,24.06,24.051,24.051,2042.0,BTU +2023-10-30 13:37:00,24.041,24.041,24.041,24.041,1168.0,BTU +2023-10-30 13:36:00,24.041,24.051,24.036,24.041,1802.0,BTU +2023-10-30 13:35:00,24.011,24.036,24.011,24.036,3492.0,BTU +2023-10-30 13:34:00,24.011,24.011,24.001,24.001,1029.0,BTU +2023-10-30 13:33:00,24.016,24.016,24.011,24.011,656.0,BTU +2023-10-30 13:32:00,24.021,24.031,24.011,24.016,2036.0,BTU +2023-10-30 13:31:00,24.012,24.012,24.011,24.011,745.0,BTU +2023-10-30 13:30:00,24.015,24.015,24.001,24.011,2956.0,BTU +2023-10-30 13:29:00,24.031,24.036,24.021,24.021,5182.0,BTU +2023-10-30 13:28:00,24.031,24.031,24.021,24.021,1019.0,BTU +2023-10-30 13:27:00,24.021,24.041,24.021,24.041,1730.0,BTU +2023-10-30 13:26:00,24.015,24.015,24.006,24.011,965.0,BTU +2023-10-30 13:25:00,23.991,24.021,23.986,24.021,3651.0,BTU +2023-10-30 13:24:00,23.966,23.986,23.966,23.986,2214.0,BTU +2023-10-30 13:23:00,23.961,23.971,23.961,23.971,921.0,BTU +2023-10-30 13:22:00,23.971,23.971,23.971,23.971,335.0,BTU +2023-10-30 13:21:00,23.966,23.966,23.961,23.961,1811.0,BTU +2023-10-30 13:20:00,23.966,23.966,23.956,23.961,1833.0,BTU +2023-10-30 13:19:00,23.961,23.971,23.961,23.971,2968.0,BTU +2023-10-30 13:18:00,23.966,23.966,23.956,23.956,786.0,BTU +2023-10-30 13:17:00,23.976,23.976,23.961,23.961,958.0,BTU +2023-10-30 13:16:00,23.971,23.976,23.971,23.976,1070.0,BTU +2023-10-30 13:15:00,23.971,23.971,23.971,23.971,648.0,BTU +2023-10-30 13:14:00,23.961,23.971,23.961,23.971,1962.0,BTU +2023-10-30 13:13:00,23.971,23.971,23.961,23.966,2223.0,BTU +2023-10-30 13:12:00,23.976,23.981,23.976,23.981,2818.0,BTU +2023-10-30 13:11:00,23.976,23.976,23.971,23.976,400.0,BTU +2023-10-30 13:10:00,23.991,23.991,23.981,23.981,1672.0,BTU +2023-10-30 13:09:00,24.001,24.001,23.996,24.001,1313.0,BTU +2023-10-30 13:08:00,23.991,24.011,23.991,24.011,2471.0,BTU +2023-10-30 13:07:00,23.991,23.996,23.991,23.996,744.0,BTU +2023-10-30 13:06:00,24.001,24.001,23.991,23.996,1300.0,BTU +2023-10-30 13:05:00,24.001,24.001,23.991,24.001,897.0,BTU +2023-10-30 13:04:00,23.961,24.006,23.961,24.006,2827.0,BTU +2023-10-30 13:03:00,23.951,23.961,23.951,23.961,400.0,BTU +2023-10-30 13:02:00,23.956,23.971,23.956,23.961,819.0,BTU +2023-10-30 13:01:00,23.926,23.951,23.916,23.951,4849.0,BTU +2023-10-30 13:00:00,23.916,23.926,23.916,23.926,2199.0,BTU +2023-10-30 12:59:00,23.911,23.916,23.911,23.916,1410.0,BTU +2023-10-30 12:58:00,23.891,23.911,23.891,23.911,3190.0,BTU +2023-10-30 12:57:00,23.906,23.906,23.891,23.896,1643.0,BTU +2023-10-30 12:56:00,23.922,23.922,23.901,23.901,3611.0,BTU +2023-10-30 12:55:00,23.921,23.926,23.921,23.921,897.0,BTU +2023-10-30 12:54:00,23.926,23.926,23.921,23.921,552.0,BTU +2023-10-30 12:53:00,23.921,23.921,23.921,23.921,718.0,BTU +2023-10-30 12:52:00,23.911,23.936,23.911,23.931,3326.0,BTU +2023-10-30 12:51:00,23.936,23.936,23.921,23.921,2597.0,BTU +2023-10-30 12:50:00,23.931,23.936,23.921,23.931,2731.0,BTU +2023-10-30 12:49:00,23.923,23.941,23.923,23.931,1248.0,BTU +2023-10-30 12:48:00,23.936,23.941,23.906,23.921,10066.0,BTU +2023-10-30 12:47:00,23.936,23.936,23.931,23.936,882.0,BTU +2023-10-30 12:46:00,23.936,23.941,23.931,23.936,7269.0,BTU +2023-10-30 12:45:00,23.936,23.941,23.931,23.936,2469.0,BTU +2023-10-30 12:44:00,23.933,23.941,23.931,23.936,1461.0,BTU +2023-10-30 12:43:00,23.933,23.941,23.933,23.933,1669.0,BTU +2023-10-30 12:42:00,23.921,23.936,23.921,23.936,2957.0,BTU +2023-10-30 12:41:00,23.971,23.971,23.931,23.931,1074.0,BTU +2023-10-30 12:40:00,23.971,23.971,23.966,23.971,1300.0,BTU +2023-10-30 12:39:00,23.981,23.981,23.951,23.971,13046.0,BTU +2023-10-30 12:38:00,23.991,23.996,23.991,23.991,1821.0,BTU +2023-10-30 12:37:00,24.031,24.031,24.001,24.001,3962.0,BTU +2023-10-30 12:36:00,24.026,24.051,24.026,24.031,2132.0,BTU +2023-10-30 12:35:00,24.001,24.031,24.001,24.031,2987.0,BTU +2023-10-30 12:34:00,23.996,23.996,23.991,23.991,495.0,BTU +2023-10-30 12:33:00,23.991,23.996,23.991,23.996,752.0,BTU +2023-10-30 12:32:00,24.011,24.011,24.011,24.011,1052.0,BTU +2023-10-30 12:31:00,24.001,24.011,23.991,24.011,1829.0,BTU +2023-10-30 12:30:00,23.995,24.016,23.991,23.996,3855.0,BTU +2023-10-30 12:29:00,23.996,23.996,23.986,23.991,5507.0,BTU +2023-10-30 12:28:00,24.001,24.001,23.981,23.991,3063.0,BTU +2023-10-30 12:27:00,24.016,24.021,24.011,24.011,658.0,BTU +2023-10-30 12:26:00,24.051,24.051,24.011,24.016,2894.0,BTU +2023-10-30 12:25:00,24.046,24.046,24.031,24.041,4270.0,BTU +2023-10-30 12:24:00,24.041,24.041,24.031,24.041,5414.0,BTU +2023-10-30 12:23:00,24.031,24.041,24.026,24.036,4851.0,BTU +2023-10-30 12:22:00,24.031,24.041,24.031,24.036,2095.0,BTU +2023-10-30 12:21:00,24.026,24.041,24.026,24.041,4248.0,BTU +2023-10-30 12:20:00,24.026,24.026,24.026,24.026,479.0,BTU +2023-10-30 12:19:00,24.021,24.031,24.011,24.026,2997.0,BTU +2023-10-30 12:18:00,24.041,24.051,24.041,24.041,3794.0,BTU +2023-10-30 12:17:00,24.051,24.051,24.031,24.036,1559.0,BTU +2023-10-30 12:16:00,24.09,24.09,24.07,24.07,1517.0,BTU +2023-10-30 12:15:00,24.07,24.1,24.07,24.095,4204.0,BTU +2023-10-30 12:14:00,24.095,24.095,24.07,24.075,1327.0,BTU +2023-10-30 12:13:00,24.08,24.1,24.08,24.095,3425.0,BTU +2023-10-30 12:12:00,24.09,24.1,24.08,24.08,1953.0,BTU +2023-10-30 12:11:00,24.085,24.1,24.085,24.09,3440.0,BTU +2023-10-30 12:10:00,24.085,24.085,24.085,24.085,459.0,BTU +2023-10-30 12:09:00,24.051,24.08,24.051,24.08,6617.0,BTU +2023-10-30 12:08:00,24.031,24.06,24.031,24.055,1141.0,BTU +2023-10-30 12:07:00,23.986,24.031,23.981,24.031,5298.0,BTU +2023-10-30 12:06:00,23.991,23.991,23.971,23.986,4602.0,BTU +2023-10-30 12:05:00,24.001,24.003,23.991,23.996,4330.0,BTU +2023-10-30 12:04:00,23.971,23.996,23.971,23.986,2717.0,BTU +2023-10-30 12:03:00,23.941,23.971,23.941,23.971,1264.0,BTU +2023-10-30 12:02:00,23.876,23.931,23.871,23.931,6998.0,BTU +2023-10-30 12:01:00,23.871,23.876,23.871,23.871,5056.0,BTU +2023-10-30 12:00:00,23.871,23.876,23.866,23.876,2367.0,BTU +2023-10-30 11:59:00,23.871,23.871,23.861,23.866,711.0,BTU +2023-10-30 11:58:00,23.811,23.861,23.811,23.861,4637.0,BTU +2023-10-30 11:57:00,23.841,23.851,23.821,23.821,6921.0,BTU +2023-10-30 11:56:00,23.821,23.846,23.821,23.841,2288.0,BTU +2023-10-30 11:55:00,23.806,23.826,23.806,23.821,2966.0,BTU +2023-10-30 11:54:00,23.791,23.806,23.791,23.806,3036.0,BTU +2023-10-30 11:53:00,23.821,23.821,23.786,23.791,7522.0,BTU +2023-10-30 11:52:00,23.856,23.856,23.781,23.821,25992.0,BTU +2023-10-30 11:51:00,23.886,23.886,23.836,23.861,8943.0,BTU +2023-10-30 11:50:00,23.881,23.886,23.861,23.871,132405.0,BTU +2023-10-30 11:49:00,23.846,23.886,23.841,23.886,6361.0,BTU +2023-10-30 11:48:00,23.861,23.861,23.84,23.846,11102.0,BTU +2023-10-30 11:47:00,23.831,23.876,23.826,23.866,18752.0,BTU +2023-10-30 11:46:00,23.841,23.841,23.831,23.836,463.0,BTU +2023-10-30 11:45:00,23.851,23.861,23.841,23.841,8612.0,BTU +2023-10-30 11:44:00,23.851,23.856,23.851,23.856,4074.0,BTU +2023-10-30 11:43:00,23.851,23.856,23.851,23.851,3936.0,BTU +2023-10-30 11:42:00,23.851,23.856,23.846,23.856,3212.0,BTU +2023-10-30 11:41:00,23.856,23.861,23.856,23.861,1806.0,BTU +2023-10-30 11:40:00,23.891,23.891,23.861,23.861,2534.0,BTU +2023-10-30 11:39:00,23.881,23.901,23.881,23.896,2414.0,BTU +2023-10-30 11:38:00,23.861,23.891,23.851,23.876,14885.0,BTU +2023-10-30 11:37:00,23.871,23.876,23.861,23.861,28734.0,BTU +2023-10-30 11:36:00,23.886,23.886,23.866,23.871,5243.0,BTU +2023-10-30 11:35:00,23.871,23.886,23.866,23.886,8953.0,BTU +2023-10-30 11:34:00,23.876,23.891,23.871,23.881,2152.0,BTU +2023-10-30 11:33:00,23.871,23.876,23.866,23.876,13064.0,BTU +2023-10-30 11:32:00,23.861,23.881,23.851,23.866,3713.0,BTU +2023-10-30 11:31:00,23.846,23.861,23.846,23.861,2529.0,BTU +2023-10-30 11:30:00,23.881,23.881,23.841,23.851,6568.0,BTU +2023-10-30 11:29:00,23.851,23.881,23.831,23.881,10275.0,BTU +2023-10-30 11:28:00,23.856,23.856,23.841,23.851,4415.0,BTU +2023-10-30 11:27:00,23.881,23.886,23.851,23.854,6839.0,BTU +2023-10-30 11:26:00,23.901,23.901,23.881,23.886,6529.0,BTU +2023-10-30 11:25:00,23.896,23.906,23.896,23.906,3040.0,BTU +2023-10-30 11:24:00,23.901,23.901,23.886,23.891,1336.0,BTU +2023-10-30 11:23:00,23.876,23.886,23.866,23.886,2665.0,BTU +2023-10-30 11:22:00,23.871,23.881,23.836,23.881,23129.0,BTU +2023-10-30 11:21:00,23.881,23.881,23.876,23.876,3511.0,BTU +2023-10-30 11:20:00,23.916,23.916,23.881,23.881,3039.0,BTU +2023-10-30 11:19:00,23.896,23.921,23.881,23.916,9130.0,BTU +2023-10-30 11:18:00,23.886,23.895,23.881,23.891,2875.0,BTU +2023-10-30 11:17:00,23.911,23.913,23.891,23.891,6633.0,BTU +2023-10-30 11:16:00,23.956,23.961,23.906,23.921,14297.0,BTU +2023-10-30 11:15:00,23.941,23.956,23.941,23.952,11087.0,BTU +2023-10-30 11:14:00,23.951,23.976,23.931,23.951,4369.0,BTU +2023-10-30 11:13:00,23.951,23.966,23.936,23.951,3444.0,BTU +2023-10-30 11:12:00,23.921,23.961,23.896,23.961,9357.0,BTU +2023-10-30 11:11:00,23.926,23.926,23.921,23.921,1061.0,BTU +2023-10-30 11:10:00,23.906,23.926,23.901,23.926,61000.0,BTU +2023-10-30 11:09:00,23.891,23.906,23.886,23.901,9376.0,BTU +2023-10-30 11:08:00,23.876,23.901,23.871,23.891,7635.0,BTU +2023-10-30 11:07:00,23.847,23.871,23.841,23.871,3657.0,BTU +2023-10-30 11:06:00,23.911,23.911,23.841,23.843,10698.0,BTU +2023-10-30 11:05:00,23.921,23.941,23.911,23.911,2609.0,BTU +2023-10-30 11:04:00,23.921,23.941,23.921,23.926,2952.0,BTU +2023-10-30 11:03:00,23.901,23.921,23.901,23.911,1425.0,BTU +2023-10-30 11:02:00,23.881,23.911,23.876,23.901,5262.0,BTU +2023-10-30 11:01:00,23.921,23.921,23.881,23.881,4125.0,BTU +2023-10-30 11:00:00,23.901,23.931,23.901,23.931,4449.0,BTU +2023-10-30 10:59:00,23.931,23.931,23.881,23.901,4701.0,BTU +2023-10-30 10:58:00,23.926,23.946,23.926,23.926,5318.0,BTU +2023-10-30 10:57:00,23.901,23.931,23.891,23.926,7149.0,BTU +2023-10-30 10:56:00,23.901,23.916,23.901,23.901,5736.0,BTU +2023-10-30 10:55:00,23.891,23.901,23.881,23.891,3117.0,BTU +2023-10-30 10:54:00,23.871,23.901,23.861,23.896,9430.0,BTU +2023-10-30 10:53:00,23.871,23.881,23.861,23.881,3800.0,BTU +2023-10-30 10:52:00,23.871,23.871,23.851,23.866,6475.0,BTU +2023-10-30 10:51:00,23.916,23.916,23.881,23.881,7780.0,BTU +2023-10-30 10:50:00,23.856,23.906,23.856,23.906,6110.0,BTU +2023-10-30 10:49:00,23.841,23.866,23.821,23.856,11714.0,BTU +2023-10-30 10:48:00,23.861,23.866,23.851,23.861,6381.0,BTU +2023-10-30 10:47:00,23.871,23.871,23.851,23.861,4046.0,BTU +2023-10-30 10:46:00,23.911,23.911,23.881,23.881,6194.0,BTU +2023-10-30 10:45:00,23.876,23.916,23.846,23.916,12978.0,BTU +2023-10-30 10:44:00,23.931,23.936,23.881,23.882,11497.0,BTU +2023-10-30 10:43:00,23.941,23.946,23.911,23.926,8767.0,BTU +2023-10-30 10:42:00,23.971,23.971,23.941,23.946,5298.0,BTU +2023-10-30 10:41:00,23.943,23.976,23.931,23.976,4396.0,BTU +2023-10-30 10:40:00,23.971,23.971,23.941,23.942,3018.0,BTU +2023-10-30 10:39:00,23.956,23.981,23.956,23.976,11663.0,BTU +2023-10-30 10:38:00,23.946,23.956,23.941,23.951,5752.0,BTU +2023-10-30 10:37:00,23.941,23.946,23.941,23.946,2260.0,BTU +2023-10-30 10:36:00,23.961,23.961,23.941,23.946,4401.0,BTU +2023-10-30 10:35:00,23.991,23.991,23.956,23.971,4428.0,BTU +2023-10-30 10:34:00,24.011,24.021,23.991,23.991,7309.0,BTU +2023-10-30 10:33:00,23.996,24.051,23.991,24.021,8721.0,BTU +2023-10-30 10:32:00,23.991,23.996,23.961,23.996,5578.0,BTU +2023-10-30 10:31:00,23.995,23.999,23.991,23.996,3926.0,BTU +2023-10-30 10:30:00,24.041,24.041,23.991,23.991,9527.0,BTU +2023-10-30 10:29:00,24.051,24.09,24.046,24.065,6780.0,BTU +2023-10-30 10:28:00,24.041,24.055,24.031,24.046,8974.0,BTU +2023-10-30 10:27:00,24.08,24.08,24.041,24.041,6959.0,BTU +2023-10-30 10:26:00,24.13,24.13,24.07,24.085,8112.0,BTU +2023-10-30 10:25:00,24.19,24.2,24.12,24.12,18328.0,BTU +2023-10-30 10:24:00,24.08,24.22,24.075,24.19,50705.0,BTU +2023-10-30 10:23:00,23.991,24.08,23.981,24.036,45849.0,BTU +2023-10-30 10:22:00,23.991,24.021,23.981,24.001,6081.0,BTU +2023-10-30 10:21:00,23.981,24.001,23.981,24.001,4152.0,BTU +2023-10-30 10:20:00,23.981,24.007,23.961,23.986,5534.0,BTU +2023-10-30 10:19:00,23.984,24.031,23.981,24.001,4155.0,BTU +2023-10-30 10:18:00,24.051,24.051,23.961,23.981,10466.0,BTU +2023-10-30 10:17:00,24.074,24.08,24.051,24.052,5046.0,BTU +2023-10-30 10:16:00,24.031,24.1,24.031,24.08,11442.0,BTU +2023-10-30 10:15:00,24.031,24.08,24.021,24.031,24209.0,BTU +2023-10-30 10:14:00,24.001,24.051,24.001,24.031,4689.0,BTU +2023-10-30 10:13:00,24.07,24.07,24.001,24.021,6272.0,BTU +2023-10-30 10:12:00,24.09,24.09,24.011,24.051,13122.0,BTU +2023-10-30 10:11:00,24.19,24.2,24.1,24.1,9603.0,BTU +2023-10-30 10:10:00,24.18,24.19,24.17,24.19,12083.0,BTU +2023-10-30 10:09:00,24.26,24.26,24.19,24.19,18014.0,BTU +2023-10-30 10:08:00,24.265,24.27,24.24,24.27,3339.0,BTU +2023-10-30 10:07:00,24.28,24.3,24.265,24.265,7820.0,BTU +2023-10-30 10:06:00,24.3,24.305,24.28,24.28,5245.0,BTU +2023-10-30 10:05:00,24.35,24.364,24.31,24.31,5306.0,BTU +2023-10-30 10:04:00,24.369,24.369,24.34,24.35,4025.0,BTU +2023-10-30 10:03:00,24.28,24.379,24.28,24.364,4627.0,BTU +2023-10-30 10:02:00,24.32,24.34,24.29,24.29,4700.0,BTU +2023-10-30 10:01:00,24.31,24.33,24.29,24.31,4992.0,BTU +2023-10-30 10:00:00,24.27,24.32,24.26,24.31,5502.0,BTU +2023-10-30 09:59:00,24.23,24.275,24.23,24.275,13990.0,BTU +2023-10-30 09:58:00,24.26,24.26,24.215,24.24,7057.0,BTU +2023-10-30 09:57:00,24.305,24.305,24.25,24.25,5887.0,BTU +2023-10-30 09:56:00,24.28,24.33,24.27,24.3,4703.0,BTU +2023-10-30 09:55:00,24.32,24.34,24.28,24.28,9456.0,BTU +2023-10-30 09:54:00,24.389,24.389,24.34,24.34,5450.0,BTU +2023-10-30 09:53:00,24.28,24.35,24.28,24.35,3869.0,BTU +2023-10-30 09:52:00,24.3,24.32,24.29,24.29,3587.0,BTU +2023-10-30 09:51:00,24.35,24.379,24.31,24.31,6511.0,BTU +2023-10-30 09:50:00,24.379,24.384,24.34,24.35,5782.0,BTU +2023-10-30 09:49:00,24.33,24.369,24.33,24.369,5573.0,BTU +2023-10-30 09:48:00,24.281,24.34,24.281,24.33,4761.0,BTU +2023-10-30 09:47:00,24.18,24.3,24.18,24.3,14077.0,BTU +2023-10-30 09:46:00,24.21,24.27,24.16,24.17,9740.0,BTU +2023-10-30 09:45:00,24.35,24.369,24.23,24.24,15599.0,BTU +2023-10-30 09:44:00,24.32,24.389,24.32,24.369,13506.0,BTU +2023-10-30 09:43:00,24.379,24.379,24.352,24.352,2060.0,BTU +2023-10-30 09:42:00,24.409,24.464,24.359,24.369,15116.0,BTU +2023-10-30 09:41:00,24.509,24.519,24.399,24.419,33439.0,BTU +2023-10-30 09:40:00,24.509,24.564,24.459,24.489,28873.0,BTU +2023-10-30 09:39:00,24.589,24.599,24.459,24.499,52982.0,BTU +2023-10-30 09:38:00,24.678,24.678,24.584,24.589,5784.0,BTU +2023-10-30 09:37:00,24.649,24.678,24.599,24.649,20352.0,BTU +2023-10-30 09:36:00,24.688,24.758,24.649,24.649,5926.0,BTU +2023-10-30 09:35:00,24.718,24.758,24.698,24.698,2472.0,BTU +2023-10-30 09:34:00,24.718,24.778,24.668,24.718,5095.0,BTU +2023-10-30 09:33:00,24.798,24.815,24.738,24.758,4723.0,BTU +2023-10-30 09:32:00,24.768,24.862,24.768,24.862,44463.0,BTU +2023-10-30 09:29:00,24.738,24.738,24.738,24.738,1.0,BTU +2023-10-30 09:19:00,25.007,25.007,25.007,25.007,10.0,BTU +2023-10-30 08:03:00,24.738,24.738,24.738,24.738,1.0,BTU +2023-10-27 19:33:00,24.758,24.758,24.758,24.758,50.0,BTU +2023-10-27 19:14:00,24.918,24.918,24.918,24.918,2.0,BTU +2023-10-27 19:05:00,24.758,24.758,24.758,24.758,1.0,BTU +2023-10-27 19:00:00,24.738,24.738,24.738,24.738,248710.0,BTU +2023-10-27 18:58:00,24.759,24.759,24.759,24.759,6.0,BTU +2023-10-27 18:45:00,24.758,24.758,24.758,24.758,430.0,BTU +2023-10-27 18:30:00,24.738,24.738,24.738,24.738,248710.0,BTU +2023-10-27 18:17:00,24.758,24.758,24.758,24.758,2.0,BTU +2023-10-27 18:13:00,24.758,24.758,24.758,24.758,1.0,BTU +2023-10-27 17:50:00,24.758,24.758,24.758,24.758,6.0,BTU +2023-10-27 17:22:00,24.758,24.758,24.758,24.758,150.0,BTU +2023-10-27 17:01:00,24.738,24.738,24.738,24.738,12425.0,BTU +2023-10-27 16:24:00,24.718,24.718,24.718,24.718,10.0,BTU +2023-10-27 16:20:00,24.738,24.738,24.738,24.738,488.0,BTU +2023-10-27 16:10:00,24.738,24.738,24.738,24.738,248710.0,BTU +2023-10-27 16:06:00,24.738,24.738,24.738,24.738,44.0,BTU +2023-10-27 16:01:00,24.738,24.738,24.738,24.738,196.0,BTU +2023-10-27 16:00:00,24.738,24.743,24.728,24.738,538804.0,BTU +2023-10-27 15:59:00,24.673,24.748,24.668,24.738,86078.0,BTU +2023-10-27 15:58:00,24.669,24.718,24.663,24.668,73779.0,BTU +2023-10-27 15:57:00,24.693,24.698,24.668,24.668,27138.0,BTU +2023-10-27 15:56:00,24.703,24.708,24.673,24.678,50947.0,BTU +2023-10-27 15:55:00,24.713,24.748,24.698,24.703,49057.0,BTU +2023-10-27 15:54:00,24.708,24.738,24.708,24.718,22877.0,BTU +2023-10-27 15:53:00,24.788,24.788,24.693,24.708,34497.0,BTU +2023-10-27 15:52:00,24.798,24.798,24.778,24.793,24996.0,BTU +2023-10-27 15:51:00,24.783,24.807,24.778,24.807,39237.0,BTU +2023-10-27 15:50:00,24.798,24.798,24.768,24.783,13137.0,BTU +2023-10-27 15:49:00,24.783,24.813,24.778,24.803,15793.0,BTU +2023-10-27 15:48:00,24.773,24.793,24.773,24.783,11151.0,BTU +2023-10-27 15:47:00,24.793,24.813,24.768,24.773,13917.0,BTU +2023-10-27 15:46:00,24.838,24.838,24.783,24.793,17333.0,BTU +2023-10-27 15:45:00,24.818,24.838,24.813,24.828,18409.0,BTU +2023-10-27 15:44:00,24.818,24.823,24.803,24.813,12134.0,BTU +2023-10-27 15:43:00,24.818,24.828,24.818,24.823,3695.0,BTU +2023-10-27 15:42:00,24.843,24.848,24.818,24.823,10029.0,BTU +2023-10-27 15:41:00,24.837,24.848,24.833,24.838,6492.0,BTU +2023-10-27 15:40:00,24.858,24.858,24.828,24.838,7308.0,BTU +2023-10-27 15:39:00,24.858,24.873,24.858,24.863,4943.0,BTU +2023-10-27 15:38:00,24.883,24.883,24.858,24.863,3013.0,BTU +2023-10-27 15:37:00,24.908,24.913,24.888,24.888,4265.0,BTU +2023-10-27 15:36:00,24.888,24.898,24.883,24.898,6392.0,BTU +2023-10-27 15:35:00,24.898,24.903,24.878,24.888,3865.0,BTU +2023-10-27 15:34:00,24.908,24.923,24.898,24.898,16511.0,BTU +2023-10-27 15:33:00,24.888,24.903,24.883,24.903,3499.0,BTU +2023-10-27 15:32:00,24.863,24.888,24.858,24.888,11349.0,BTU +2023-10-27 15:31:00,24.843,24.866,24.838,24.858,13360.0,BTU +2023-10-27 15:30:00,24.807,24.843,24.798,24.843,19068.0,BTU +2023-10-27 15:29:00,24.843,24.843,24.808,24.808,12883.0,BTU +2023-10-27 15:28:00,24.813,24.843,24.813,24.843,8093.0,BTU +2023-10-27 15:27:00,24.823,24.823,24.808,24.813,5861.0,BTU +2023-10-27 15:26:00,24.863,24.863,24.808,24.823,12102.0,BTU +2023-10-27 15:25:00,24.888,24.898,24.863,24.863,10917.0,BTU +2023-10-27 15:24:00,24.873,24.888,24.873,24.878,3599.0,BTU +2023-10-27 15:23:00,24.878,24.888,24.878,24.878,2902.0,BTU +2023-10-27 15:22:00,24.858,24.873,24.853,24.868,6516.0,BTU +2023-10-27 15:21:00,24.868,24.868,24.858,24.858,4632.0,BTU +2023-10-27 15:20:00,24.843,24.868,24.833,24.868,8899.0,BTU +2023-10-27 15:19:00,24.828,24.843,24.818,24.843,5659.0,BTU +2023-10-27 15:18:00,24.813,24.828,24.813,24.828,3989.0,BTU +2023-10-27 15:17:00,24.813,24.818,24.808,24.808,2144.0,BTU +2023-10-27 15:16:00,24.833,24.833,24.803,24.818,10563.0,BTU +2023-10-27 15:15:00,24.833,24.838,24.825,24.838,2410.0,BTU +2023-10-27 15:14:00,24.838,24.843,24.828,24.828,6255.0,BTU +2023-10-27 15:13:00,24.828,24.838,24.828,24.833,1785.0,BTU +2023-10-27 15:12:00,24.783,24.823,24.778,24.823,5900.0,BTU +2023-10-27 15:11:00,24.838,24.838,24.788,24.788,10120.0,BTU +2023-10-27 15:10:00,24.833,24.838,24.828,24.838,857.0,BTU +2023-10-27 15:09:00,24.823,24.843,24.818,24.828,9399.0,BTU +2023-10-27 15:08:00,24.823,24.828,24.818,24.823,1335.0,BTU +2023-10-27 15:07:00,24.818,24.818,24.813,24.818,2662.0,BTU +2023-10-27 15:06:00,24.893,24.893,24.833,24.833,7689.0,BTU +2023-10-27 15:05:00,24.888,24.898,24.878,24.893,4334.0,BTU +2023-10-27 15:04:00,24.903,24.908,24.898,24.898,3389.0,BTU +2023-10-27 15:03:00,24.898,24.908,24.888,24.908,4460.0,BTU +2023-10-27 15:02:00,24.878,24.898,24.878,24.893,3594.0,BTU +2023-10-27 15:01:00,24.868,24.888,24.868,24.888,4717.0,BTU +2023-10-27 15:00:00,24.863,24.868,24.858,24.868,4262.0,BTU +2023-10-27 14:59:00,24.858,24.863,24.848,24.853,3589.0,BTU +2023-10-27 14:58:00,24.858,24.863,24.858,24.858,3468.0,BTU +2023-10-27 14:57:00,24.858,24.863,24.848,24.848,5001.0,BTU +2023-10-27 14:56:00,24.858,24.858,24.858,24.858,1551.0,BTU +2023-10-27 14:55:00,24.878,24.878,24.858,24.858,3392.0,BTU +2023-10-27 14:54:00,24.878,24.883,24.868,24.878,5108.0,BTU +2023-10-27 14:53:00,24.898,24.898,24.878,24.878,2727.0,BTU +2023-10-27 14:52:00,24.883,24.898,24.878,24.898,1482.0,BTU +2023-10-27 14:51:00,24.878,24.883,24.873,24.878,2235.0,BTU +2023-10-27 14:50:00,24.898,24.898,24.878,24.878,1620.0,BTU +2023-10-27 14:49:00,24.908,24.918,24.898,24.908,5331.0,BTU +2023-10-27 14:48:00,24.908,24.923,24.898,24.908,8005.0,BTU +2023-10-27 14:47:00,24.913,24.913,24.9,24.9,563.0,BTU +2023-10-27 14:46:00,24.908,24.908,24.903,24.908,2804.0,BTU +2023-10-27 14:45:00,24.883,24.908,24.883,24.903,7113.0,BTU +2023-10-27 14:44:00,24.878,24.883,24.843,24.878,12684.0,BTU +2023-10-27 14:43:00,24.868,24.878,24.868,24.878,2911.0,BTU +2023-10-27 14:42:00,24.898,24.898,24.868,24.868,5831.0,BTU +2023-10-27 14:41:00,24.868,24.903,24.868,24.903,3267.0,BTU +2023-10-27 14:40:00,24.918,24.918,24.868,24.868,5928.0,BTU +2023-10-27 14:39:00,24.918,24.918,24.913,24.918,1785.0,BTU +2023-10-27 14:38:00,24.888,24.923,24.888,24.918,2942.0,BTU +2023-10-27 14:37:00,24.888,24.888,24.878,24.888,2113.0,BTU +2023-10-27 14:36:00,24.908,24.918,24.898,24.898,7787.0,BTU +2023-10-27 14:35:00,24.898,24.908,24.898,24.908,5385.0,BTU +2023-10-27 14:34:00,24.876,24.898,24.876,24.898,2567.0,BTU +2023-10-27 14:33:00,24.848,24.873,24.848,24.873,3630.0,BTU +2023-10-27 14:32:00,24.868,24.883,24.848,24.848,5337.0,BTU +2023-10-27 14:31:00,24.858,24.868,24.858,24.868,2031.0,BTU +2023-10-27 14:30:00,24.848,24.853,24.838,24.853,988.0,BTU +2023-10-27 14:29:00,24.853,24.858,24.848,24.853,4295.0,BTU +2023-10-27 14:28:00,24.868,24.868,24.848,24.858,2590.0,BTU +2023-10-27 14:27:00,24.868,24.873,24.858,24.868,4859.0,BTU +2023-10-27 14:26:00,24.838,24.858,24.838,24.858,2871.0,BTU +2023-10-27 14:25:00,24.838,24.838,24.828,24.833,1384.0,BTU +2023-10-27 14:24:00,24.878,24.888,24.833,24.846,8061.0,BTU +2023-10-27 14:23:00,24.838,24.883,24.838,24.883,3271.0,BTU +2023-10-27 14:22:00,24.828,24.833,24.828,24.833,2332.0,BTU +2023-10-27 14:21:00,24.828,24.833,24.828,24.828,2905.0,BTU +2023-10-27 14:20:00,24.808,24.823,24.808,24.823,1309.0,BTU +2023-10-27 14:19:00,24.788,24.798,24.781,24.798,4530.0,BTU +2023-10-27 14:18:00,24.788,24.798,24.783,24.788,8642.0,BTU +2023-10-27 14:17:00,24.783,24.783,24.768,24.783,3754.0,BTU +2023-10-27 14:16:00,24.768,24.773,24.738,24.773,4931.0,BTU +2023-10-27 14:15:00,24.788,24.793,24.773,24.773,12074.0,BTU +2023-10-27 14:14:00,24.788,24.793,24.778,24.788,6068.0,BTU +2023-10-27 14:13:00,24.803,24.818,24.788,24.803,4895.0,BTU +2023-10-27 14:12:00,24.793,24.808,24.793,24.808,4306.0,BTU +2023-10-27 14:11:00,24.798,24.798,24.778,24.798,11623.0,BTU +2023-10-27 14:10:00,24.818,24.828,24.798,24.798,1647.0,BTU +2023-10-27 14:09:00,24.828,24.828,24.808,24.818,2048.0,BTU +2023-10-27 14:08:00,24.828,24.828,24.818,24.828,983.0,BTU +2023-10-27 14:07:00,24.828,24.848,24.823,24.823,8059.0,BTU +2023-10-27 14:06:00,24.808,24.823,24.798,24.823,4085.0,BTU +2023-10-27 14:05:00,24.853,24.853,24.808,24.808,5057.0,BTU +2023-10-27 14:04:00,24.838,24.848,24.828,24.848,5318.0,BTU +2023-10-27 14:03:00,24.848,24.848,24.828,24.838,6192.0,BTU +2023-10-27 14:02:00,24.828,24.838,24.823,24.838,3366.0,BTU +2023-10-27 14:01:00,24.823,24.823,24.818,24.823,1772.0,BTU +2023-10-27 14:00:00,24.848,24.858,24.818,24.828,5412.0,BTU +2023-10-27 13:59:00,24.818,24.843,24.808,24.843,4585.0,BTU +2023-10-27 13:58:00,24.843,24.843,24.818,24.818,3992.0,BTU +2023-10-27 13:57:00,24.848,24.858,24.838,24.838,4559.0,BTU +2023-10-27 13:56:00,24.853,24.858,24.848,24.848,3190.0,BTU +2023-10-27 13:55:00,24.798,24.843,24.798,24.838,4312.0,BTU +2023-10-27 13:54:00,24.798,24.798,24.793,24.793,4295.0,BTU +2023-10-27 13:53:00,24.808,24.818,24.798,24.803,3772.0,BTU +2023-10-27 13:52:00,24.783,24.808,24.783,24.808,3432.0,BTU +2023-10-27 13:51:00,24.768,24.788,24.768,24.788,2140.0,BTU +2023-10-27 13:50:00,24.773,24.778,24.768,24.778,2796.0,BTU +2023-10-27 13:49:00,24.778,24.778,24.758,24.763,5708.0,BTU +2023-10-27 13:48:00,24.8,24.8,24.788,24.788,1006.0,BTU +2023-10-27 13:47:00,24.838,24.838,24.798,24.798,3759.0,BTU +2023-10-27 13:46:00,24.822,24.833,24.808,24.828,7099.0,BTU +2023-10-27 13:45:00,24.823,24.823,24.823,24.823,298.0,BTU +2023-10-27 13:44:00,24.808,24.823,24.808,24.823,526.0,BTU +2023-10-27 13:43:00,24.808,24.813,24.793,24.803,2837.0,BTU +2023-10-27 13:42:00,24.808,24.808,24.808,24.808,983.0,BTU +2023-10-27 13:41:00,24.818,24.818,24.798,24.803,2527.0,BTU +2023-10-27 13:40:00,24.818,24.818,24.808,24.808,1690.0,BTU +2023-10-27 13:39:00,24.823,24.833,24.818,24.818,2307.0,BTU +2023-10-27 13:38:00,24.783,24.823,24.783,24.813,3012.0,BTU +2023-10-27 13:37:00,24.778,24.783,24.778,24.783,1100.0,BTU +2023-10-27 13:36:00,24.798,24.808,24.768,24.778,6350.0,BTU +2023-10-27 13:35:00,24.808,24.828,24.808,24.813,5619.0,BTU +2023-10-27 13:34:00,24.773,24.808,24.768,24.808,4124.0,BTU +2023-10-27 13:33:00,24.748,24.763,24.748,24.763,891.0,BTU +2023-10-27 13:32:00,24.743,24.763,24.743,24.748,2373.0,BTU +2023-10-27 13:31:00,24.708,24.743,24.708,24.743,2490.0,BTU +2023-10-27 13:30:00,24.728,24.753,24.693,24.698,6250.0,BTU +2023-10-27 13:29:00,24.718,24.733,24.718,24.733,2090.0,BTU +2023-10-27 13:28:00,24.768,24.768,24.708,24.708,14363.0,BTU +2023-10-27 13:27:00,24.758,24.768,24.758,24.768,1297.0,BTU +2023-10-27 13:26:00,24.738,24.753,24.733,24.753,3111.0,BTU +2023-10-27 13:25:00,24.738,24.738,24.728,24.728,632.0,BTU +2023-10-27 13:24:00,24.708,24.718,24.708,24.718,3266.0,BTU +2023-10-27 13:23:00,24.683,24.698,24.683,24.698,2865.0,BTU +2023-10-27 13:22:00,24.728,24.728,24.698,24.698,3573.0,BTU +2023-10-27 13:21:00,24.718,24.718,24.693,24.718,2448.0,BTU +2023-10-27 13:20:00,24.718,24.738,24.718,24.728,6381.0,BTU +2023-10-27 13:19:00,24.688,24.713,24.688,24.713,2294.0,BTU +2023-10-27 13:18:00,24.676,24.698,24.668,24.688,10186.0,BTU +2023-10-27 13:17:00,24.668,24.673,24.654,24.673,3571.0,BTU +2023-10-27 13:16:00,24.708,24.708,24.678,24.678,4159.0,BTU +2023-10-27 13:15:00,24.733,24.733,24.708,24.708,3597.0,BTU +2023-10-27 13:14:00,24.723,24.738,24.718,24.728,7658.0,BTU +2023-10-27 13:13:00,24.723,24.728,24.718,24.723,4746.0,BTU +2023-10-27 13:12:00,24.768,24.768,24.718,24.718,2092.0,BTU +2023-10-27 13:11:00,24.728,24.768,24.728,24.766,6579.0,BTU +2023-10-27 13:10:00,24.738,24.738,24.723,24.738,2423.0,BTU +2023-10-27 13:09:00,24.748,24.748,24.748,24.748,1251.0,BTU +2023-10-27 13:08:00,24.768,24.768,24.743,24.758,6203.0,BTU +2023-10-27 13:07:00,24.803,24.808,24.768,24.768,6701.0,BTU +2023-10-27 13:06:00,24.823,24.823,24.803,24.808,4922.0,BTU +2023-10-27 13:05:00,24.878,24.878,24.818,24.818,5875.0,BTU +2023-10-27 13:04:00,24.868,24.898,24.868,24.893,4603.0,BTU +2023-10-27 13:03:00,24.906,24.906,24.878,24.878,2122.0,BTU +2023-10-27 13:02:00,24.868,24.903,24.868,24.898,4196.0,BTU +2023-10-27 13:01:00,24.843,24.863,24.843,24.863,2821.0,BTU +2023-10-27 13:00:00,24.818,24.853,24.818,24.843,3525.0,BTU +2023-10-27 12:59:00,24.808,24.823,24.793,24.823,2753.0,BTU +2023-10-27 12:58:00,24.828,24.828,24.809,24.818,3248.0,BTU +2023-10-27 12:57:00,24.848,24.853,24.808,24.833,6682.0,BTU +2023-10-27 12:56:00,24.848,24.873,24.848,24.848,2664.0,BTU +2023-10-27 12:55:00,24.873,24.888,24.863,24.873,13536.0,BTU +2023-10-27 12:54:00,24.873,24.878,24.863,24.873,4176.0,BTU +2023-10-27 12:53:00,24.888,24.888,24.868,24.878,1177.0,BTU +2023-10-27 12:52:00,24.903,24.903,24.898,24.898,1645.0,BTU +2023-10-27 12:51:00,24.948,24.948,24.873,24.908,15262.0,BTU +2023-10-27 12:50:00,24.928,24.958,24.928,24.948,6808.0,BTU +2023-10-27 12:49:00,24.923,24.938,24.918,24.938,6315.0,BTU +2023-10-27 12:48:00,24.928,24.928,24.908,24.913,2657.0,BTU +2023-10-27 12:47:00,24.938,24.938,24.927,24.928,2862.0,BTU +2023-10-27 12:46:00,24.948,24.948,24.938,24.938,1238.0,BTU +2023-10-27 12:45:00,24.997,25.007,24.967,24.977,4423.0,BTU +2023-10-27 12:44:00,24.992,24.997,24.992,24.997,579.0,BTU +2023-10-27 12:43:00,24.997,24.997,24.987,24.992,839.0,BTU +2023-10-27 12:42:00,25.027,25.037,25.007,25.007,4766.0,BTU +2023-10-27 12:41:00,25.027,25.027,25.017,25.027,1458.0,BTU +2023-10-27 12:40:00,25.067,25.072,25.017,25.017,4470.0,BTU +2023-10-27 12:39:00,25.037,25.077,25.037,25.077,2470.0,BTU +2023-10-27 12:38:00,25.007,25.027,25.007,25.027,2875.0,BTU +2023-10-27 12:37:00,24.967,25.005,24.967,25.005,3501.0,BTU +2023-10-27 12:36:00,24.948,24.958,24.913,24.958,6124.0,BTU +2023-10-27 12:35:00,25.012,25.012,24.948,24.948,8052.0,BTU +2023-10-27 12:34:00,25.007,25.017,24.997,25.012,5749.0,BTU +2023-10-27 12:33:00,25.007,25.007,24.997,24.997,1231.0,BTU +2023-10-27 12:32:00,25.052,25.052,24.997,25.007,6811.0,BTU +2023-10-27 12:31:00,25.067,25.072,25.029,25.052,10862.0,BTU +2023-10-27 12:30:00,25.087,25.087,25.052,25.062,18042.0,BTU +2023-10-27 12:29:00,25.087,25.112,25.087,25.097,10056.0,BTU +2023-10-27 12:28:00,25.114,25.114,25.077,25.077,2641.0,BTU +2023-10-27 12:27:00,25.107,25.117,25.097,25.117,7895.0,BTU +2023-10-27 12:26:00,25.162,25.162,25.127,25.127,4134.0,BTU +2023-10-27 12:25:00,25.157,25.167,25.157,25.162,1931.0,BTU +2023-10-27 12:24:00,25.157,25.167,25.137,25.147,7589.0,BTU +2023-10-27 12:23:00,25.147,25.157,25.147,25.147,1566.0,BTU +2023-10-27 12:22:00,25.087,25.147,25.087,25.146,5848.0,BTU +2023-10-27 12:21:00,25.098,25.098,25.077,25.077,1560.0,BTU +2023-10-27 12:20:00,25.107,25.117,25.098,25.104,4911.0,BTU +2023-10-27 12:19:00,25.077,25.117,25.077,25.107,6274.0,BTU +2023-10-27 12:18:00,24.997,25.087,24.997,25.077,11922.0,BTU +2023-10-27 12:17:00,25.017,25.023,24.997,24.997,1732.0,BTU +2023-10-27 12:16:00,25.047,25.052,24.987,25.017,24803.0,BTU +2023-10-27 12:15:00,25.137,25.137,25.037,25.038,35142.0,BTU +2023-10-27 12:14:00,25.197,25.207,25.137,25.137,8906.0,BTU +2023-10-27 12:13:00,25.197,25.197,25.187,25.197,1283.0,BTU +2023-10-27 12:12:00,25.217,25.222,25.202,25.202,4458.0,BTU +2023-10-27 12:11:00,25.207,25.227,25.207,25.217,3453.0,BTU +2023-10-27 12:10:00,25.197,25.207,25.192,25.192,3991.0,BTU +2023-10-27 12:09:00,25.208,25.212,25.192,25.192,1710.0,BTU +2023-10-27 12:08:00,25.197,25.207,25.197,25.207,1723.0,BTU +2023-10-27 12:07:00,25.176,25.207,25.176,25.192,5872.0,BTU +2023-10-27 12:06:00,25.147,25.177,25.147,25.167,10280.0,BTU +2023-10-27 12:05:00,25.112,25.147,25.112,25.147,2392.0,BTU +2023-10-27 12:04:00,25.117,25.117,25.092,25.112,10007.0,BTU +2023-10-27 12:03:00,25.127,25.137,25.117,25.118,2229.0,BTU +2023-10-27 12:02:00,25.167,25.177,25.137,25.137,2676.0,BTU +2023-10-27 12:01:00,25.177,25.177,25.162,25.177,8678.0,BTU +2023-10-27 12:00:00,25.227,25.227,25.187,25.187,2807.0,BTU +2023-10-27 11:59:00,25.247,25.247,25.227,25.227,2451.0,BTU +2023-10-27 11:58:00,25.202,25.247,25.202,25.247,5621.0,BTU +2023-10-27 11:57:00,25.187,25.207,25.187,25.207,7513.0,BTU +2023-10-27 11:56:00,25.187,25.192,25.167,25.182,4446.0,BTU +2023-10-27 11:55:00,25.209,25.212,25.197,25.202,5835.0,BTU +2023-10-27 11:54:00,25.207,25.212,25.197,25.212,6233.0,BTU +2023-10-27 11:53:00,25.205,25.207,25.197,25.198,1381.0,BTU +2023-10-27 11:52:00,25.197,25.207,25.197,25.197,4100.0,BTU +2023-10-27 11:51:00,25.167,25.207,25.167,25.207,3024.0,BTU +2023-10-27 11:50:00,25.162,25.167,25.162,25.162,1287.0,BTU +2023-10-27 11:49:00,25.137,25.177,25.137,25.167,7203.0,BTU +2023-10-27 11:48:00,25.147,25.147,25.142,25.147,4731.0,BTU +2023-10-27 11:47:00,25.102,25.147,25.097,25.142,5037.0,BTU +2023-10-27 11:46:00,25.117,25.127,25.107,25.117,1650.0,BTU +2023-10-27 11:45:00,25.147,25.147,25.117,25.117,1659.0,BTU +2023-10-27 11:44:00,25.137,25.147,25.129,25.147,6066.0,BTU +2023-10-27 11:43:00,25.137,25.157,25.137,25.142,3903.0,BTU +2023-10-27 11:42:00,25.117,25.132,25.107,25.127,8587.0,BTU +2023-10-27 11:41:00,25.097,25.107,25.092,25.107,4255.0,BTU +2023-10-27 11:40:00,25.077,25.107,25.072,25.087,8211.0,BTU +2023-10-27 11:39:00,25.067,25.067,25.057,25.067,5919.0,BTU +2023-10-27 11:38:00,25.037,25.057,25.037,25.057,3921.0,BTU +2023-10-27 11:37:00,25.017,25.047,25.017,25.037,6973.0,BTU +2023-10-27 11:36:00,25.006,25.007,25.006,25.007,2533.0,BTU +2023-10-27 11:35:00,24.997,25.007,24.99,25.007,6867.0,BTU +2023-10-27 11:34:00,24.948,24.987,24.948,24.987,3217.0,BTU +2023-10-27 11:33:00,24.918,24.997,24.918,24.948,23747.0,BTU +2023-10-27 11:32:00,24.888,24.916,24.888,24.911,4214.0,BTU +2023-10-27 11:31:00,24.868,24.888,24.858,24.888,4587.0,BTU +2023-10-27 11:30:00,24.838,24.858,24.838,24.858,2708.0,BTU +2023-10-27 11:29:00,24.828,24.838,24.818,24.833,2914.0,BTU +2023-10-27 11:28:00,24.848,24.848,24.833,24.833,2003.0,BTU +2023-10-27 11:27:00,24.898,24.898,24.858,24.858,4252.0,BTU +2023-10-27 11:26:00,24.908,24.913,24.878,24.898,9727.0,BTU +2023-10-27 11:25:00,24.883,24.903,24.883,24.903,3386.0,BTU +2023-10-27 11:24:00,24.888,24.898,24.878,24.883,3821.0,BTU +2023-10-27 11:23:00,24.886,24.888,24.878,24.888,2610.0,BTU +2023-10-27 11:22:00,24.858,24.878,24.858,24.878,4945.0,BTU +2023-10-27 11:21:00,24.838,24.858,24.838,24.85,14384.0,BTU +2023-10-27 11:20:00,24.818,24.858,24.818,24.838,7843.0,BTU +2023-10-27 11:19:00,24.778,24.818,24.768,24.818,7357.0,BTU +2023-10-27 11:18:00,24.798,24.798,24.788,24.788,4269.0,BTU +2023-10-27 11:17:00,24.783,24.798,24.768,24.798,8894.0,BTU +2023-10-27 11:16:00,24.778,24.793,24.773,24.787,3882.0,BTU +2023-10-27 11:15:00,24.758,24.778,24.743,24.778,7773.0,BTU +2023-10-27 11:14:00,24.708,24.758,24.708,24.748,6020.0,BTU +2023-10-27 11:13:00,24.658,24.698,24.658,24.698,1359.0,BTU +2023-10-27 11:12:00,24.634,24.663,24.634,24.654,4324.0,BTU +2023-10-27 11:11:00,24.658,24.658,24.634,24.634,1449.0,BTU +2023-10-27 11:10:00,24.658,24.663,24.634,24.663,10787.0,BTU +2023-10-27 11:09:00,24.639,24.659,24.639,24.658,3417.0,BTU +2023-10-27 11:08:00,24.594,24.619,24.574,24.619,4268.0,BTU +2023-10-27 11:07:00,24.559,24.589,24.559,24.584,6169.0,BTU +2023-10-27 11:06:00,24.559,24.574,24.559,24.569,7262.0,BTU +2023-10-27 11:05:00,24.544,24.559,24.539,24.559,1031.0,BTU +2023-10-27 11:04:00,24.539,24.569,24.529,24.549,8438.0,BTU +2023-10-27 11:03:00,24.549,24.554,24.549,24.549,1229.0,BTU +2023-10-27 11:02:00,24.55,24.564,24.544,24.549,7379.0,BTU +2023-10-27 11:01:00,24.559,24.564,24.554,24.554,3868.0,BTU +2023-10-27 11:00:00,24.55,24.564,24.55,24.559,3769.0,BTU +2023-10-27 10:59:00,24.529,24.554,24.529,24.549,5409.0,BTU +2023-10-27 10:58:00,24.544,24.544,24.519,24.524,3350.0,BTU +2023-10-27 10:57:00,24.549,24.559,24.539,24.539,3702.0,BTU +2023-10-27 10:56:00,24.569,24.574,24.549,24.549,4251.0,BTU +2023-10-27 10:55:00,24.539,24.549,24.509,24.549,4256.0,BTU +2023-10-27 10:54:00,24.534,24.534,24.519,24.534,2561.0,BTU +2023-10-27 10:53:00,24.549,24.549,24.529,24.539,4910.0,BTU +2023-10-27 10:52:00,24.554,24.579,24.549,24.574,15104.0,BTU +2023-10-27 10:51:00,24.532,24.551,24.519,24.551,3628.0,BTU +2023-10-27 10:50:00,24.519,24.539,24.519,24.534,2585.0,BTU +2023-10-27 10:49:00,24.529,24.529,24.499,24.519,4962.0,BTU +2023-10-27 10:48:00,24.479,24.524,24.479,24.524,4015.0,BTU +2023-10-27 10:47:00,24.514,24.514,24.489,24.489,7514.0,BTU +2023-10-27 10:46:00,24.469,24.524,24.469,24.519,7048.0,BTU +2023-10-27 10:45:00,24.449,24.474,24.444,24.469,3878.0,BTU +2023-10-27 10:44:00,24.444,24.459,24.424,24.441,4630.0,BTU +2023-10-27 10:43:00,24.494,24.494,24.439,24.444,11075.0,BTU +2023-10-27 10:42:00,24.534,24.544,24.489,24.489,7803.0,BTU +2023-10-27 10:41:00,24.489,24.534,24.489,24.534,5267.0,BTU +2023-10-27 10:40:00,24.459,24.489,24.459,24.479,4965.0,BTU +2023-10-27 10:39:00,24.499,24.499,24.469,24.471,3095.0,BTU +2023-10-27 10:38:00,24.539,24.539,24.499,24.524,11293.0,BTU +2023-10-27 10:37:00,24.549,24.564,24.522,24.529,16849.0,BTU +2023-10-27 10:36:00,24.604,24.604,24.539,24.549,12357.0,BTU +2023-10-27 10:35:00,24.589,24.619,24.589,24.609,4152.0,BTU +2023-10-27 10:34:00,24.649,24.658,24.584,24.599,19095.0,BTU +2023-10-27 10:33:00,24.649,24.688,24.649,24.658,9565.0,BTU +2023-10-27 10:32:00,24.658,24.668,24.644,24.658,6079.0,BTU +2023-10-27 10:31:00,24.718,24.726,24.639,24.654,18098.0,BTU +2023-10-27 10:30:00,24.678,24.718,24.668,24.708,8640.0,BTU +2023-10-27 10:29:00,24.698,24.718,24.688,24.688,7451.0,BTU +2023-10-27 10:28:00,24.703,24.718,24.699,24.703,260478.0,BTU +2023-10-27 10:27:00,24.658,24.688,24.658,24.688,4748.0,BTU +2023-10-27 10:26:00,24.698,24.698,24.649,24.649,3888.0,BTU +2023-10-27 10:25:00,24.718,24.718,24.669,24.698,3235.0,BTU +2023-10-27 10:24:00,24.738,24.739,24.688,24.728,9701.0,BTU +2023-10-27 10:23:00,24.698,24.718,24.678,24.718,5154.0,BTU +2023-10-27 10:22:00,24.728,24.738,24.708,24.708,12820.0,BTU +2023-10-27 10:21:00,24.678,24.728,24.678,24.727,6177.0,BTU +2023-10-27 10:20:00,24.668,24.678,24.658,24.668,3707.0,BTU +2023-10-27 10:19:00,24.639,24.668,24.626,24.649,8544.0,BTU +2023-10-27 10:18:00,24.599,24.634,24.599,24.629,5881.0,BTU +2023-10-27 10:17:00,24.579,24.589,24.571,24.571,3981.0,BTU +2023-10-27 10:16:00,24.546,24.559,24.519,24.559,8104.0,BTU +2023-10-27 10:15:00,24.569,24.569,24.509,24.549,8217.0,BTU +2023-10-27 10:14:00,24.579,24.584,24.564,24.579,4560.0,BTU +2023-10-27 10:13:00,24.569,24.579,24.529,24.579,11706.0,BTU +2023-10-27 10:12:00,24.549,24.569,24.549,24.569,5667.0,BTU +2023-10-27 10:11:00,24.549,24.559,24.539,24.544,4228.0,BTU +2023-10-27 10:10:00,24.509,24.549,24.509,24.539,7949.0,BTU +2023-10-27 10:09:00,24.529,24.539,24.507,24.507,5520.0,BTU +2023-10-27 10:08:00,24.529,24.529,24.489,24.529,6161.0,BTU +2023-10-27 10:07:00,24.469,24.519,24.469,24.519,4364.0,BTU +2023-10-27 10:06:00,24.469,24.489,24.459,24.472,5566.0,BTU +2023-10-27 10:05:00,24.399,24.469,24.399,24.469,4490.0,BTU +2023-10-27 10:04:00,24.369,24.419,24.359,24.399,30973.0,BTU +2023-10-27 10:03:00,24.35,24.404,24.34,24.369,16503.0,BTU +2023-10-27 10:02:00,24.409,24.419,24.35,24.35,9063.0,BTU +2023-10-27 10:01:00,24.529,24.539,24.429,24.429,5128.0,BTU +2023-10-27 10:00:00,24.528,24.554,24.489,24.539,3607.0,BTU +2023-10-27 09:59:00,24.504,24.529,24.499,24.499,2227.0,BTU +2023-10-27 09:58:00,24.589,24.589,24.509,24.509,5828.0,BTU +2023-10-27 09:57:00,24.609,24.609,24.576,24.599,9790.0,BTU +2023-10-27 09:56:00,24.539,24.609,24.539,24.609,5263.0,BTU +2023-10-27 09:55:00,24.534,24.549,24.529,24.539,6958.0,BTU +2023-10-27 09:54:00,24.469,24.539,24.469,24.519,12035.0,BTU +2023-10-27 09:53:00,24.489,24.489,24.456,24.456,4581.0,BTU +2023-10-27 09:52:00,24.434,24.509,24.434,24.492,15102.0,BTU +2023-10-27 09:51:00,24.439,24.454,24.419,24.439,12038.0,BTU +2023-10-27 09:50:00,24.389,24.439,24.389,24.429,7124.0,BTU +2023-10-27 09:49:00,24.377,24.389,24.369,24.389,11096.0,BTU +2023-10-27 09:48:00,24.27,24.389,24.26,24.389,9361.0,BTU +2023-10-27 09:47:00,24.25,24.27,24.23,24.27,3663.0,BTU +2023-10-27 09:46:00,24.19,24.265,24.19,24.26,3075.0,BTU +2023-10-27 09:45:00,24.26,24.31,24.19,24.21,12962.0,BTU +2023-10-27 09:44:00,24.29,24.29,24.23,24.27,11606.0,BTU +2023-10-27 09:43:00,24.285,24.29,24.27,24.29,3651.0,BTU +2023-10-27 09:42:00,24.32,24.33,24.285,24.285,8919.0,BTU +2023-10-27 09:41:00,24.31,24.369,24.29,24.34,9181.0,BTU +2023-10-27 09:40:00,24.32,24.32,24.29,24.32,5526.0,BTU +2023-10-27 09:39:00,24.25,24.33,24.24,24.33,10553.0,BTU +2023-10-27 09:38:00,24.24,24.28,24.23,24.253,9859.0,BTU +2023-10-27 09:37:00,24.28,24.33,24.26,24.26,4586.0,BTU +2023-10-27 09:36:00,24.3,24.3,24.23,24.27,9367.0,BTU +2023-10-27 09:35:00,24.34,24.34,24.22,24.28,15057.0,BTU +2023-10-27 09:34:00,24.369,24.419,24.359,24.364,3979.0,BTU +2023-10-27 09:33:00,24.359,24.399,24.32,24.369,16253.0,BTU +2023-10-27 09:32:00,24.374,24.519,24.325,24.389,16323.0,BTU +2023-10-27 09:31:00,24.479,24.479,24.369,24.389,10332.0,BTU +2023-10-27 09:30:00,24.07,24.419,23.901,24.419,51119.0,BTU +2023-10-27 09:29:00,23.801,23.951,23.801,23.951,1561.0,BTU +2023-10-27 09:14:00,23.811,23.811,23.811,23.811,10.0,BTU +2023-10-27 09:13:00,23.801,23.811,23.801,23.811,600.0,BTU +2023-10-27 08:52:00,23.811,23.811,23.811,23.811,400.0,BTU +2023-10-27 08:30:00,23.482,23.482,23.482,23.482,7400.0,BTU +2023-10-27 08:24:00,24.3,24.3,24.3,24.3,197.0,BTU +2023-10-27 08:23:00,23.622,23.622,23.572,23.622,374.0,BTU +2023-10-27 08:18:00,23.622,23.622,23.622,23.622,210.0,BTU +2023-10-27 08:10:00,23.263,23.263,23.263,23.263,100.0,BTU +2023-10-27 08:06:00,23.522,23.522,23.522,23.522,1.0,BTU +2023-10-27 07:58:00,23.572,23.572,23.572,23.572,1.0,BTU +2023-10-27 07:39:00,23.572,23.572,23.572,23.572,1.0,BTU +2023-10-27 07:03:00,23.572,23.572,23.572,23.572,1.0,BTU +2023-10-26 19:40:00,23.423,23.423,23.423,23.423,1.0,BTU +2023-10-26 19:02:00,23.423,23.423,23.423,23.423,9.0,BTU +2023-10-26 19:00:00,23.672,23.672,23.672,23.672,729398.0,BTU +2023-10-26 18:30:00,23.672,23.672,23.672,23.672,729398.0,BTU +2023-10-26 17:34:00,23.821,23.821,23.821,23.821,42.0,BTU +2023-10-26 17:00:00,23.462,23.462,23.462,23.462,2.0,BTU +2023-10-26 16:50:00,23.672,23.672,23.672,23.672,239148.0,BTU +2023-10-26 16:21:00,23.602,23.602,23.572,23.572,1114.0,BTU +2023-10-26 16:10:00,23.672,23.672,23.672,23.672,729398.0,BTU +2023-10-26 16:08:00,23.582,23.582,23.572,23.572,501.0,BTU +2023-10-26 16:02:00,23.672,23.672,23.672,23.672,5902.0,BTU +2023-10-26 16:01:00,23.672,23.672,23.672,23.672,1494727.0,BTU +2023-10-26 16:00:00,23.672,23.672,23.672,23.672,300.0,BTU +2023-10-26 15:59:00,23.687,23.732,23.662,23.672,210015.0,BTU +2023-10-26 15:58:00,23.707,23.712,23.672,23.692,54093.0,BTU +2023-10-26 15:57:00,23.672,23.717,23.672,23.707,52804.0,BTU +2023-10-26 15:56:00,23.734,23.751,23.672,23.677,64828.0,BTU +2023-10-26 15:55:00,23.722,23.756,23.712,23.738,44439.0,BTU +2023-10-26 15:54:00,23.811,23.811,23.723,23.723,56798.0,BTU +2023-10-26 15:53:00,23.821,23.831,23.811,23.816,39174.0,BTU +2023-10-26 15:52:00,23.811,23.821,23.793,23.821,30111.0,BTU +2023-10-26 15:51:00,23.801,23.811,23.791,23.811,25702.0,BTU +2023-10-26 15:50:00,23.761,23.801,23.747,23.796,39951.0,BTU +2023-10-26 15:49:00,23.722,23.771,23.722,23.771,21675.0,BTU +2023-10-26 15:48:00,23.756,23.761,23.702,23.717,22931.0,BTU +2023-10-26 15:47:00,23.761,23.766,23.747,23.766,17417.0,BTU +2023-10-26 15:46:00,23.756,23.776,23.751,23.766,19911.0,BTU +2023-10-26 15:45:00,23.727,23.766,23.712,23.761,21444.0,BTU +2023-10-26 15:44:00,23.717,23.727,23.692,23.727,26603.0,BTU +2023-10-26 15:43:00,23.712,23.722,23.712,23.712,9796.0,BTU +2023-10-26 15:42:00,23.687,23.707,23.677,23.707,15440.0,BTU +2023-10-26 15:41:00,23.672,23.697,23.652,23.687,33374.0,BTU +2023-10-26 15:40:00,23.642,23.687,23.622,23.672,21642.0,BTU +2023-10-26 15:39:00,23.667,23.667,23.642,23.642,8607.0,BTU +2023-10-26 15:38:00,23.662,23.667,23.657,23.667,6849.0,BTU +2023-10-26 15:37:00,23.672,23.677,23.647,23.662,11836.0,BTU +2023-10-26 15:36:00,23.692,23.697,23.672,23.672,7879.0,BTU +2023-10-26 15:35:00,23.712,23.712,23.687,23.692,13468.0,BTU +2023-10-26 15:34:00,23.677,23.722,23.677,23.722,16570.0,BTU +2023-10-26 15:33:00,23.722,23.732,23.677,23.677,13146.0,BTU +2023-10-26 15:32:00,23.762,23.766,23.722,23.722,3652.0,BTU +2023-10-26 15:31:00,23.707,23.761,23.707,23.761,19723.0,BTU +2023-10-26 15:30:00,23.727,23.737,23.702,23.707,24965.0,BTU +2023-10-26 15:29:00,23.727,23.727,23.722,23.727,1707.0,BTU +2023-10-26 15:28:00,23.712,23.727,23.712,23.727,4312.0,BTU +2023-10-26 15:27:00,23.712,23.722,23.702,23.722,7525.0,BTU +2023-10-26 15:26:00,23.732,23.732,23.702,23.712,5557.0,BTU +2023-10-26 15:25:00,23.761,23.771,23.742,23.742,6292.0,BTU +2023-10-26 15:24:00,23.831,23.831,23.771,23.771,4274.0,BTU +2023-10-26 15:23:00,23.851,23.851,23.831,23.831,2808.0,BTU +2023-10-26 15:22:00,23.884,23.886,23.851,23.861,5115.0,BTU +2023-10-26 15:21:00,23.951,23.951,23.871,23.896,16727.0,BTU +2023-10-26 15:20:00,23.956,23.956,23.951,23.951,1707.0,BTU +2023-10-26 15:19:00,23.951,23.952,23.951,23.952,747.0,BTU +2023-10-26 15:18:00,23.941,23.966,23.941,23.951,5656.0,BTU +2023-10-26 15:17:00,23.901,23.941,23.901,23.941,6487.0,BTU +2023-10-26 15:16:00,23.901,23.906,23.901,23.901,4726.0,BTU +2023-10-26 15:15:00,23.896,23.896,23.886,23.896,7213.0,BTU +2023-10-26 15:14:00,23.921,23.921,23.894,23.896,2675.0,BTU +2023-10-26 15:13:00,23.956,23.956,23.921,23.921,5393.0,BTU +2023-10-26 15:12:00,23.966,23.971,23.956,23.956,5381.0,BTU +2023-10-26 15:11:00,23.961,23.971,23.951,23.966,5749.0,BTU +2023-10-26 15:10:00,23.976,23.976,23.961,23.961,4682.0,BTU +2023-10-26 15:09:00,23.981,23.987,23.971,23.976,4430.0,BTU +2023-10-26 15:08:00,23.956,23.986,23.956,23.981,4028.0,BTU +2023-10-26 15:07:00,23.961,23.961,23.951,23.951,4309.0,BTU +2023-10-26 15:06:00,23.957,23.961,23.916,23.956,17377.0,BTU +2023-10-26 15:05:00,23.966,23.966,23.956,23.956,2345.0,BTU +2023-10-26 15:04:00,23.961,23.966,23.946,23.961,6904.0,BTU +2023-10-26 15:03:00,23.981,23.981,23.956,23.956,5745.0,BTU +2023-10-26 15:02:00,23.966,23.986,23.961,23.986,4339.0,BTU +2023-10-26 15:01:00,23.946,23.966,23.941,23.966,7231.0,BTU +2023-10-26 15:00:00,23.911,23.951,23.911,23.941,9287.0,BTU +2023-10-26 14:59:00,23.926,23.926,23.911,23.911,6078.0,BTU +2023-10-26 14:58:00,23.916,23.931,23.916,23.926,3561.0,BTU +2023-10-26 14:57:00,23.896,23.926,23.896,23.916,10248.0,BTU +2023-10-26 14:56:00,23.906,23.906,23.896,23.896,2365.0,BTU +2023-10-26 14:55:00,23.891,23.906,23.891,23.906,3758.0,BTU +2023-10-26 14:54:00,23.881,23.886,23.881,23.886,2039.0,BTU +2023-10-26 14:53:00,23.851,23.886,23.851,23.881,6529.0,BTU +2023-10-26 14:52:00,23.856,23.861,23.856,23.856,1982.0,BTU +2023-10-26 14:51:00,23.836,23.856,23.836,23.856,3541.0,BTU +2023-10-26 14:50:00,23.786,23.836,23.786,23.836,9468.0,BTU +2023-10-26 14:49:00,23.776,23.796,23.776,23.786,5842.0,BTU +2023-10-26 14:48:00,23.781,23.781,23.771,23.774,2348.0,BTU +2023-10-26 14:47:00,23.801,23.811,23.781,23.781,7302.0,BTU +2023-10-26 14:46:00,23.776,23.801,23.776,23.776,7715.0,BTU +2023-10-26 14:45:00,23.737,23.776,23.737,23.776,13095.0,BTU +2023-10-26 14:44:00,23.747,23.747,23.734,23.742,6291.0,BTU +2023-10-26 14:43:00,23.727,23.747,23.727,23.747,3087.0,BTU +2023-10-26 14:42:00,23.727,23.727,23.727,23.727,917.0,BTU +2023-10-26 14:41:00,23.722,23.722,23.697,23.722,8902.0,BTU +2023-10-26 14:40:00,23.717,23.722,23.717,23.722,2372.0,BTU +2023-10-26 14:39:00,23.742,23.742,23.712,23.712,3012.0,BTU +2023-10-26 14:38:00,23.737,23.756,23.737,23.742,2769.0,BTU +2023-10-26 14:37:00,23.717,23.737,23.717,23.737,4147.0,BTU +2023-10-26 14:36:00,23.702,23.732,23.702,23.722,6765.0,BTU +2023-10-26 14:35:00,23.697,23.702,23.692,23.697,2159.0,BTU +2023-10-26 14:34:00,23.717,23.717,23.692,23.697,3239.0,BTU +2023-10-26 14:33:00,23.727,23.742,23.717,23.717,7579.0,BTU +2023-10-26 14:32:00,23.668,23.717,23.668,23.717,6924.0,BTU +2023-10-26 14:31:00,23.652,23.667,23.652,23.667,3521.0,BTU +2023-10-26 14:30:00,23.665,23.672,23.652,23.652,3034.0,BTU +2023-10-26 14:29:00,23.672,23.677,23.667,23.667,3699.0,BTU +2023-10-26 14:28:00,23.657,23.677,23.657,23.677,3725.0,BTU +2023-10-26 14:27:00,23.662,23.662,23.657,23.657,1390.0,BTU +2023-10-26 14:26:00,23.682,23.702,23.667,23.667,3866.0,BTU +2023-10-26 14:25:00,23.687,23.717,23.687,23.692,4808.0,BTU +2023-10-26 14:24:00,23.682,23.687,23.682,23.682,5110.0,BTU +2023-10-26 14:23:00,23.672,23.677,23.671,23.677,1304.0,BTU +2023-10-26 14:22:00,23.652,23.667,23.652,23.667,3597.0,BTU +2023-10-26 14:21:00,23.692,23.697,23.642,23.642,5889.0,BTU +2023-10-26 14:20:00,23.727,23.737,23.702,23.702,7335.0,BTU +2023-10-26 14:19:00,23.751,23.751,23.732,23.737,2390.0,BTU +2023-10-26 14:18:00,23.751,23.756,23.727,23.756,7624.0,BTU +2023-10-26 14:17:00,23.786,23.786,23.761,23.761,1236.0,BTU +2023-10-26 14:16:00,23.831,23.841,23.801,23.801,4184.0,BTU +2023-10-26 14:15:00,23.841,23.856,23.83,23.83,6380.0,BTU +2023-10-26 14:14:00,23.836,23.836,23.836,23.836,626.0,BTU +2023-10-26 14:13:00,23.811,23.836,23.801,23.821,12151.0,BTU +2023-10-26 14:12:00,23.821,23.826,23.811,23.821,6514.0,BTU +2023-10-26 14:11:00,23.816,23.836,23.811,23.826,6494.0,BTU +2023-10-26 14:10:00,23.781,23.821,23.781,23.821,3921.0,BTU +2023-10-26 14:09:00,23.781,23.781,23.773,23.773,2309.0,BTU +2023-10-26 14:08:00,23.783,23.796,23.783,23.791,3359.0,BTU +2023-10-26 14:07:00,23.766,23.786,23.763,23.786,3237.0,BTU +2023-10-26 14:06:00,23.737,23.771,23.737,23.769,3928.0,BTU +2023-10-26 14:05:00,23.692,23.732,23.692,23.732,3463.0,BTU +2023-10-26 14:04:00,23.687,23.692,23.672,23.689,4290.0,BTU +2023-10-26 14:03:00,23.682,23.697,23.682,23.687,2170.0,BTU +2023-10-26 14:02:00,23.632,23.677,23.632,23.672,4190.0,BTU +2023-10-26 14:01:00,23.622,23.642,23.612,23.632,3841.0,BTU +2023-10-26 14:00:00,23.612,23.652,23.612,23.632,6312.0,BTU +2023-10-26 13:59:00,23.602,23.612,23.597,23.612,3314.0,BTU +2023-10-26 13:58:00,23.612,23.621,23.602,23.607,3169.0,BTU +2023-10-26 13:57:00,23.555,23.612,23.555,23.612,6420.0,BTU +2023-10-26 13:56:00,23.512,23.562,23.512,23.562,6562.0,BTU +2023-10-26 13:55:00,23.482,23.522,23.482,23.522,3155.0,BTU +2023-10-26 13:54:00,23.477,23.492,23.477,23.477,5449.0,BTU +2023-10-26 13:53:00,23.467,23.477,23.457,23.477,4101.0,BTU +2023-10-26 13:52:00,23.462,23.472,23.462,23.467,1791.0,BTU +2023-10-26 13:51:00,23.472,23.472,23.472,23.472,1845.0,BTU +2023-10-26 13:50:00,23.472,23.472,23.472,23.472,1750.0,BTU +2023-10-26 13:49:00,23.472,23.482,23.462,23.472,1717.0,BTU +2023-10-26 13:48:00,23.452,23.482,23.447,23.472,1525.0,BTU +2023-10-26 13:47:00,23.428,23.447,23.423,23.443,5471.0,BTU +2023-10-26 13:46:00,23.413,23.423,23.413,23.423,1766.0,BTU +2023-10-26 13:45:00,23.443,23.443,23.403,23.408,4037.0,BTU +2023-10-26 13:44:00,23.412,23.438,23.412,23.438,3362.0,BTU +2023-10-26 13:43:00,23.403,23.408,23.403,23.403,2674.0,BTU +2023-10-26 13:42:00,23.403,23.403,23.393,23.393,1275.0,BTU +2023-10-26 13:41:00,23.423,23.423,23.413,23.413,1534.0,BTU +2023-10-26 13:40:00,23.403,23.423,23.393,23.418,3418.0,BTU +2023-10-26 13:39:00,23.403,23.428,23.392,23.403,6620.0,BTU +2023-10-26 13:38:00,23.443,23.443,23.433,23.433,2292.0,BTU +2023-10-26 13:37:00,23.388,23.443,23.388,23.443,5678.0,BTU +2023-10-26 13:36:00,23.388,23.393,23.366,23.393,4257.0,BTU +2023-10-26 13:35:00,23.423,23.423,23.383,23.383,3346.0,BTU +2023-10-26 13:34:00,23.462,23.463,23.423,23.423,5100.0,BTU +2023-10-26 13:33:00,23.433,23.462,23.433,23.462,3524.0,BTU +2023-10-26 13:32:00,23.423,23.443,23.384,23.443,10437.0,BTU +2023-10-26 13:31:00,23.492,23.492,23.433,23.433,9927.0,BTU +2023-10-26 13:30:00,23.577,23.577,23.502,23.502,6781.0,BTU +2023-10-26 13:29:00,23.652,23.652,23.567,23.577,20472.0,BTU +2023-10-26 13:28:00,23.652,23.667,23.642,23.642,9447.0,BTU +2023-10-26 13:27:00,23.707,23.707,23.657,23.657,4474.0,BTU +2023-10-26 13:26:00,23.702,23.707,23.692,23.707,3464.0,BTU +2023-10-26 13:25:00,23.672,23.712,23.672,23.702,4064.0,BTU +2023-10-26 13:24:00,23.632,23.671,23.632,23.667,7895.0,BTU +2023-10-26 13:23:00,23.667,23.667,23.642,23.642,4980.0,BTU +2023-10-26 13:22:00,23.667,23.669,23.662,23.667,1337.0,BTU +2023-10-26 13:21:00,23.662,23.667,23.662,23.667,1455.0,BTU +2023-10-26 13:20:00,23.647,23.667,23.642,23.667,5832.0,BTU +2023-10-26 13:19:00,23.647,23.647,23.645,23.647,2921.0,BTU +2023-10-26 13:18:00,23.632,23.651,23.632,23.647,3489.0,BTU +2023-10-26 13:17:00,23.632,23.632,23.627,23.627,2185.0,BTU +2023-10-26 13:16:00,23.622,23.637,23.622,23.637,1403.0,BTU +2023-10-26 13:15:00,23.652,23.652,23.622,23.622,4396.0,BTU +2023-10-26 13:14:00,23.642,23.667,23.642,23.652,4916.0,BTU +2023-10-26 13:13:00,23.657,23.659,23.642,23.659,3196.0,BTU +2023-10-26 13:12:00,23.637,23.662,23.637,23.662,3472.0,BTU +2023-10-26 13:11:00,23.632,23.637,23.632,23.637,2463.0,BTU +2023-10-26 13:10:00,23.632,23.637,23.627,23.627,2741.0,BTU +2023-10-26 13:09:00,23.657,23.657,23.632,23.632,3354.0,BTU +2023-10-26 13:08:00,23.652,23.667,23.652,23.652,7400.0,BTU +2023-10-26 13:07:00,23.637,23.642,23.632,23.641,3278.0,BTU +2023-10-26 13:06:00,23.652,23.667,23.632,23.642,5402.0,BTU +2023-10-26 13:05:00,23.652,23.657,23.632,23.652,5403.0,BTU +2023-10-26 13:04:00,23.682,23.732,23.657,23.657,7090.0,BTU +2023-10-26 13:03:00,23.702,23.702,23.672,23.682,6399.0,BTU +2023-10-26 13:02:00,23.682,23.702,23.682,23.702,6784.0,BTU +2023-10-26 13:01:00,23.682,23.682,23.672,23.682,1145.0,BTU +2023-10-26 13:00:00,23.717,23.717,23.672,23.682,2239.0,BTU +2023-10-26 12:59:00,23.702,23.717,23.702,23.717,3132.0,BTU +2023-10-26 12:58:00,23.737,23.737,23.702,23.702,4019.0,BTU +2023-10-26 12:57:00,23.747,23.747,23.736,23.736,1139.0,BTU +2023-10-26 12:56:00,23.766,23.766,23.737,23.742,3199.0,BTU +2023-10-26 12:55:00,23.771,23.781,23.761,23.771,2151.0,BTU +2023-10-26 12:54:00,23.791,23.811,23.791,23.796,3798.0,BTU +2023-10-26 12:53:00,23.771,23.786,23.771,23.786,3043.0,BTU +2023-10-26 12:52:00,23.821,23.821,23.781,23.781,5930.0,BTU +2023-10-26 12:51:00,23.861,23.861,23.821,23.826,2755.0,BTU +2023-10-26 12:50:00,23.841,23.851,23.841,23.851,2679.0,BTU +2023-10-26 12:49:00,23.871,23.876,23.841,23.841,5745.0,BTU +2023-10-26 12:48:00,23.846,23.868,23.846,23.868,892.0,BTU +2023-10-26 12:47:00,23.811,23.831,23.791,23.831,3887.0,BTU +2023-10-26 12:46:00,23.801,23.816,23.791,23.811,4448.0,BTU +2023-10-26 12:45:00,23.846,23.846,23.821,23.821,3975.0,BTU +2023-10-26 12:44:00,23.846,23.856,23.841,23.841,5880.0,BTU +2023-10-26 12:43:00,23.821,23.851,23.821,23.851,4565.0,BTU +2023-10-26 12:42:00,23.801,23.841,23.801,23.831,3549.0,BTU +2023-10-26 12:41:00,23.761,23.801,23.761,23.801,3006.0,BTU +2023-10-26 12:40:00,23.761,23.766,23.742,23.751,9406.0,BTU +2023-10-26 12:39:00,23.722,23.771,23.722,23.761,8492.0,BTU +2023-10-26 12:38:00,23.692,23.722,23.682,23.722,3901.0,BTU +2023-10-26 12:37:00,23.672,23.707,23.667,23.707,6760.0,BTU +2023-10-26 12:36:00,23.682,23.692,23.662,23.671,5566.0,BTU +2023-10-26 12:35:00,23.612,23.682,23.612,23.682,12657.0,BTU +2023-10-26 12:34:00,23.552,23.607,23.552,23.602,6548.0,BTU +2023-10-26 12:33:00,23.572,23.572,23.552,23.552,2962.0,BTU +2023-10-26 12:32:00,23.587,23.607,23.567,23.572,15137.0,BTU +2023-10-26 12:31:00,23.562,23.597,23.562,23.592,7179.0,BTU +2023-10-26 12:30:00,23.552,23.572,23.537,23.562,4638.0,BTU +2023-10-26 12:29:00,23.527,23.562,23.523,23.557,6221.0,BTU +2023-10-26 12:28:00,23.492,23.542,23.492,23.527,6642.0,BTU +2023-10-26 12:27:00,23.452,23.497,23.452,23.492,3653.0,BTU +2023-10-26 12:26:00,23.502,23.502,23.443,23.443,2835.0,BTU +2023-10-26 12:25:00,23.472,23.502,23.472,23.502,1781.0,BTU +2023-10-26 12:24:00,23.522,23.527,23.467,23.472,5230.0,BTU +2023-10-26 12:23:00,23.552,23.552,23.512,23.527,5245.0,BTU +2023-10-26 12:22:00,23.582,23.582,23.492,23.552,72234.0,BTU +2023-10-26 12:21:00,23.632,23.632,23.577,23.577,5764.0,BTU +2023-10-26 12:20:00,23.632,23.662,23.627,23.637,35503.0,BTU +2023-10-26 12:19:00,23.617,23.637,23.617,23.632,4547.0,BTU +2023-10-26 12:18:00,23.632,23.657,23.612,23.612,7143.0,BTU +2023-10-26 12:17:00,23.597,23.627,23.597,23.622,6316.0,BTU +2023-10-26 12:16:00,23.587,23.617,23.587,23.602,6803.0,BTU +2023-10-26 12:15:00,23.592,23.602,23.59,23.592,3466.0,BTU +2023-10-26 12:14:00,23.582,23.597,23.572,23.592,4969.0,BTU +2023-10-26 12:13:00,23.592,23.642,23.552,23.562,14582.0,BTU +2023-10-26 12:12:00,23.617,23.617,23.602,23.602,2738.0,BTU +2023-10-26 12:11:00,23.657,23.657,23.612,23.622,7421.0,BTU +2023-10-26 12:10:00,23.657,23.662,23.652,23.657,3584.0,BTU +2023-10-26 12:09:00,23.662,23.682,23.662,23.662,26878.0,BTU +2023-10-26 12:08:00,23.682,23.682,23.572,23.662,11681.0,BTU +2023-10-26 12:07:00,23.712,23.722,23.682,23.687,12806.0,BTU +2023-10-26 12:06:00,23.727,23.727,23.697,23.702,26732.0,BTU +2023-10-26 12:05:00,23.811,23.811,23.662,23.732,14224.0,BTU +2023-10-26 12:04:00,23.841,23.861,23.791,23.809,19253.0,BTU +2023-10-26 12:03:00,23.846,23.851,23.841,23.846,4017.0,BTU +2023-10-26 12:02:00,23.841,23.861,23.841,23.851,1428.0,BTU +2023-10-26 12:01:00,23.841,23.861,23.834,23.851,23989.0,BTU +2023-10-26 12:00:00,23.851,23.866,23.826,23.841,21516.0,BTU +2023-10-26 11:59:00,23.911,23.911,23.831,23.851,10374.0,BTU +2023-10-26 11:58:00,23.971,23.971,23.911,23.911,4240.0,BTU +2023-10-26 11:57:00,23.941,23.971,23.931,23.971,4300.0,BTU +2023-10-26 11:56:00,23.92,23.951,23.916,23.937,5591.0,BTU +2023-10-26 11:55:00,23.881,23.911,23.881,23.911,4228.0,BTU +2023-10-26 11:54:00,23.886,23.901,23.876,23.881,4661.0,BTU +2023-10-26 11:53:00,23.896,23.896,23.881,23.886,4166.0,BTU +2023-10-26 11:52:00,23.976,23.976,23.901,23.901,5496.0,BTU +2023-10-26 11:51:00,23.961,23.976,23.956,23.976,4171.0,BTU +2023-10-26 11:50:00,23.981,23.981,23.961,23.961,4720.0,BTU +2023-10-26 11:49:00,24.001,24.016,23.981,23.981,4302.0,BTU +2023-10-26 11:48:00,23.986,24.011,23.986,24.006,5340.0,BTU +2023-10-26 11:47:00,23.976,23.991,23.941,23.976,9536.0,BTU +2023-10-26 11:46:00,23.981,23.991,23.976,23.976,4240.0,BTU +2023-10-26 11:45:00,23.971,23.986,23.971,23.981,2688.0,BTU +2023-10-26 11:44:00,23.981,23.991,23.961,23.961,6212.0,BTU +2023-10-26 11:43:00,23.931,23.986,23.927,23.982,5488.0,BTU +2023-10-26 11:42:00,23.956,23.961,23.931,23.931,5625.0,BTU +2023-10-26 11:41:00,23.981,23.991,23.941,23.951,7796.0,BTU +2023-10-26 11:40:00,23.931,23.956,23.921,23.956,5371.0,BTU +2023-10-26 11:39:00,23.961,23.981,23.931,23.936,5579.0,BTU +2023-10-26 11:38:00,23.906,23.956,23.906,23.956,4012.0,BTU +2023-10-26 11:37:00,23.881,23.916,23.881,23.901,4400.0,BTU +2023-10-26 11:36:00,23.866,23.891,23.866,23.881,4263.0,BTU +2023-10-26 11:35:00,23.861,23.886,23.856,23.871,3646.0,BTU +2023-10-26 11:34:00,23.825,23.88,23.825,23.866,8587.0,BTU +2023-10-26 11:33:00,23.751,23.841,23.751,23.826,7731.0,BTU +2023-10-26 11:32:00,23.751,23.751,23.732,23.747,7256.0,BTU +2023-10-26 11:31:00,23.702,23.742,23.702,23.742,2063.0,BTU +2023-10-26 11:30:00,23.722,23.722,23.702,23.702,1958.0,BTU +2023-10-26 11:29:00,23.761,23.769,23.722,23.722,8104.0,BTU +2023-10-26 11:28:00,23.702,23.786,23.702,23.761,9736.0,BTU +2023-10-26 11:27:00,23.692,23.692,23.682,23.691,1073.0,BTU +2023-10-26 11:26:00,23.667,23.702,23.652,23.694,10668.0,BTU +2023-10-26 11:25:00,23.662,23.697,23.662,23.677,13550.0,BTU +2023-10-26 11:24:00,23.692,23.692,23.662,23.672,7041.0,BTU +2023-10-26 11:23:00,23.771,23.781,23.692,23.702,9200.0,BTU +2023-10-26 11:22:00,23.781,23.811,23.781,23.781,9030.0,BTU +2023-10-26 11:21:00,23.831,23.846,23.781,23.781,4173.0,BTU +2023-10-26 11:20:00,23.909,23.911,23.839,23.846,6565.0,BTU +2023-10-26 11:19:00,23.926,23.951,23.911,23.921,5190.0,BTU +2023-10-26 11:18:00,23.986,23.986,23.911,23.921,15466.0,BTU +2023-10-26 11:17:00,23.991,24.021,23.961,23.982,11425.0,BTU +2023-10-26 11:16:00,23.901,23.981,23.891,23.981,6354.0,BTU +2023-10-26 11:15:00,23.871,23.891,23.831,23.881,7282.0,BTU +2023-10-26 11:14:00,23.971,23.971,23.881,23.931,12825.0,BTU +2023-10-26 11:13:00,23.981,24.06,23.981,23.991,7999.0,BTU +2023-10-26 11:12:00,23.911,23.971,23.901,23.971,18721.0,BTU +2023-10-26 11:11:00,23.941,23.971,23.911,23.921,27231.0,BTU +2023-10-26 11:10:00,23.901,23.951,23.886,23.949,18764.0,BTU +2023-10-26 11:09:00,23.781,23.891,23.751,23.891,28155.0,BTU +2023-10-26 11:08:00,23.722,23.771,23.707,23.771,10580.0,BTU +2023-10-26 11:07:00,23.592,23.722,23.592,23.721,24869.0,BTU +2023-10-26 11:06:00,23.512,23.59,23.507,23.582,10123.0,BTU +2023-10-26 11:05:00,23.467,23.507,23.467,23.507,1979.0,BTU +2023-10-26 11:04:00,23.472,23.472,23.452,23.467,8249.0,BTU +2023-10-26 11:03:00,23.423,23.482,23.423,23.482,5585.0,BTU +2023-10-26 11:02:00,23.433,23.433,23.403,23.413,5607.0,BTU +2023-10-26 11:01:00,23.443,23.462,23.423,23.437,10569.0,BTU +2023-10-26 11:00:00,23.472,23.472,23.423,23.443,8195.0,BTU +2023-10-26 10:59:00,23.443,23.482,23.423,23.479,9282.0,BTU +2023-10-26 10:58:00,23.482,23.482,23.433,23.443,16430.0,BTU +2023-10-26 10:57:00,23.502,23.502,23.462,23.492,5815.0,BTU +2023-10-26 10:56:00,23.522,23.557,23.507,23.522,5738.0,BTU +2023-10-26 10:55:00,23.492,23.512,23.467,23.512,5290.0,BTU +2023-10-26 10:54:00,23.502,23.522,23.472,23.482,11261.0,BTU +2023-10-26 10:53:00,23.572,23.592,23.497,23.512,13443.0,BTU +2023-10-26 10:52:00,23.642,23.652,23.582,23.582,7800.0,BTU +2023-10-26 10:51:00,23.667,23.667,23.622,23.662,7193.0,BTU +2023-10-26 10:50:00,23.712,23.722,23.652,23.667,8688.0,BTU +2023-10-26 10:49:00,23.722,23.761,23.692,23.702,5181.0,BTU +2023-10-26 10:48:00,23.841,23.841,23.722,23.722,14987.0,BTU +2023-10-26 10:47:00,23.811,23.861,23.811,23.831,25888.0,BTU +2023-10-26 10:46:00,23.702,23.771,23.682,23.761,13781.0,BTU +2023-10-26 10:45:00,23.786,23.786,23.702,23.717,7151.0,BTU +2023-10-26 10:44:00,23.742,23.791,23.692,23.781,19988.0,BTU +2023-10-26 10:43:00,23.786,23.786,23.732,23.732,10041.0,BTU +2023-10-26 10:42:00,23.747,23.786,23.732,23.786,19446.0,BTU +2023-10-26 10:41:00,23.791,23.791,23.742,23.747,8590.0,BTU +2023-10-26 10:40:00,23.742,23.796,23.742,23.781,6643.0,BTU +2023-10-26 10:39:00,23.602,23.732,23.602,23.732,22631.0,BTU +2023-10-26 10:38:00,23.622,23.642,23.592,23.592,11200.0,BTU +2023-10-26 10:37:00,23.642,23.662,23.592,23.612,9354.0,BTU +2023-10-26 10:36:00,23.572,23.642,23.562,23.642,13945.0,BTU +2023-10-26 10:35:00,23.482,23.572,23.482,23.572,13353.0,BTU +2023-10-26 10:34:00,23.562,23.572,23.457,23.478,18511.0,BTU +2023-10-26 10:33:00,23.532,23.572,23.482,23.557,9043.0,BTU +2023-10-26 10:32:00,23.502,23.552,23.502,23.537,11595.0,BTU +2023-10-26 10:31:00,23.492,23.522,23.468,23.502,11592.0,BTU +2023-10-26 10:30:00,23.522,23.592,23.462,23.482,28098.0,BTU +2023-10-26 10:29:00,23.472,23.532,23.472,23.517,11344.0,BTU +2023-10-26 10:28:00,23.383,23.572,23.378,23.482,29217.0,BTU +2023-10-26 10:27:00,23.303,23.383,23.303,23.383,14335.0,BTU +2023-10-26 10:26:00,23.278,23.293,23.253,23.273,22071.0,BTU +2023-10-26 10:25:00,23.233,23.268,23.203,23.268,9517.0,BTU +2023-10-26 10:24:00,23.193,23.233,23.193,23.233,8806.0,BTU +2023-10-26 10:23:00,23.243,23.248,23.178,23.195,6634.0,BTU +2023-10-26 10:22:00,23.273,23.273,23.238,23.253,12790.0,BTU +2023-10-26 10:21:00,23.173,23.268,23.173,23.268,8930.0,BTU +2023-10-26 10:20:00,23.183,23.188,23.163,23.176,17375.0,BTU +2023-10-26 10:19:00,23.213,23.233,23.168,23.183,25450.0,BTU +2023-10-26 10:18:00,23.183,23.213,23.173,23.213,8255.0,BTU +2023-10-26 10:17:00,23.288,23.288,23.134,23.178,25154.0,BTU +2023-10-26 10:16:00,23.281,23.313,23.263,23.288,13859.0,BTU +2023-10-26 10:15:00,23.313,23.323,23.273,23.273,17857.0,BTU +2023-10-26 10:14:00,23.293,23.363,23.291,23.303,13545.0,BTU +2023-10-26 10:13:00,23.283,23.308,23.273,23.293,16982.0,BTU +2023-10-26 10:12:00,23.243,23.293,23.233,23.283,15073.0,BTU +2023-10-26 10:11:00,23.213,23.238,23.193,23.238,29276.0,BTU +2023-10-26 10:10:00,23.213,23.233,23.193,23.218,27311.0,BTU +2023-10-26 10:09:00,23.193,23.213,23.163,23.203,10374.0,BTU +2023-10-26 10:08:00,23.303,23.303,23.203,23.203,12696.0,BTU +2023-10-26 10:07:00,23.233,23.348,23.233,23.313,34483.0,BTU +2023-10-26 10:06:00,23.193,23.243,23.193,23.233,13657.0,BTU +2023-10-26 10:05:00,23.074,23.183,23.074,23.183,39209.0,BTU +2023-10-26 10:04:00,23.076,23.158,23.064,23.074,20994.0,BTU +2023-10-26 10:03:00,23.054,23.114,23.039,23.084,40177.0,BTU +2023-10-26 10:02:00,23.074,23.144,23.044,23.064,31573.0,BTU +2023-10-26 10:01:00,23.054,23.173,23.034,23.064,58060.0,BTU +2023-10-26 10:00:00,23.183,23.243,23.034,23.044,55363.0,BTU +2023-10-26 09:59:00,23.178,23.253,23.163,23.183,30138.0,BTU +2023-10-26 09:58:00,23.223,23.251,23.193,23.193,17237.0,BTU +2023-10-26 09:57:00,23.333,23.373,23.203,23.213,23053.0,BTU +2023-10-26 09:56:00,23.173,23.343,23.173,23.343,34812.0,BTU +2023-10-26 09:55:00,23.248,23.263,23.173,23.183,63022.0,BTU +2023-10-26 09:54:00,23.223,23.283,23.213,23.248,25947.0,BTU +2023-10-26 09:53:00,23.243,23.283,23.213,23.223,17976.0,BTU +2023-10-26 09:52:00,23.193,23.243,23.193,23.218,8251.0,BTU +2023-10-26 09:51:00,23.203,23.213,23.114,23.193,17321.0,BTU +2023-10-26 09:50:00,23.183,23.233,23.173,23.193,8631.0,BTU +2023-10-26 09:49:00,23.313,23.353,23.173,23.173,18090.0,BTU +2023-10-26 09:48:00,23.223,23.333,23.213,23.313,38446.0,BTU +2023-10-26 09:47:00,23.079,23.233,23.064,23.193,35679.0,BTU +2023-10-26 09:46:00,22.994,23.104,22.994,23.104,24370.0,BTU +2023-10-26 09:45:00,23.004,23.044,22.974,22.989,22209.0,BTU +2023-10-26 09:44:00,22.944,22.984,22.904,22.974,29114.0,BTU +2023-10-26 09:43:00,22.994,23.014,22.894,22.934,38181.0,BTU +2023-10-26 09:42:00,22.964,23.064,22.964,22.994,19926.0,BTU +2023-10-26 09:41:00,23.064,23.064,22.944,22.954,12593.0,BTU +2023-10-26 09:40:00,22.953,23.134,22.924,23.064,26527.0,BTU +2023-10-26 09:39:00,22.979,23.034,22.904,22.964,28046.0,BTU +2023-10-26 09:38:00,22.964,22.984,22.874,22.979,39323.0,BTU +2023-10-26 09:37:00,22.964,23.044,22.9,22.964,36414.0,BTU +2023-10-26 09:36:00,22.954,23.1,22.904,22.954,55065.0,BTU +2023-10-26 09:35:00,23.074,23.183,22.884,22.944,67213.0,BTU +2023-10-26 09:34:00,23.153,23.153,22.944,23.044,16226.0,BTU +2023-10-26 09:33:00,22.914,23.124,22.874,23.124,56066.0,BTU +2023-10-26 09:32:00,22.944,23.063,22.735,22.914,139677.0,BTU +2023-10-26 09:31:00,22.685,22.964,22.685,22.954,2383.0,BTU +2023-10-26 09:30:00,22.745,22.789,22.625,22.625,17398.0,BTU +2023-10-26 09:29:00,22.924,22.924,22.924,22.924,115.0,BTU +2023-10-26 09:24:00,23.024,23.104,22.924,22.924,1144.0,BTU +2023-10-26 09:23:00,23.074,23.074,23.074,23.074,501.0,BTU +2023-10-26 09:22:00,23.074,23.074,23.074,23.074,1.0,BTU +2023-10-26 09:21:00,23.074,23.074,23.074,23.074,201.0,BTU +2023-10-26 09:20:00,22.974,22.974,22.775,22.775,1916.0,BTU +2023-10-26 09:19:00,22.775,22.775,22.775,22.775,50.0,BTU +2023-10-26 09:18:00,22.775,22.785,22.775,22.775,1200.0,BTU +2023-10-26 09:17:00,22.805,22.805,22.775,22.775,1603.0,BTU +2023-10-26 09:16:00,23.173,23.173,22.825,23.124,284.0,BTU +2023-10-26 09:14:00,22.859,22.859,22.859,22.859,6.0,BTU +2023-10-26 09:12:00,23.303,23.303,22.929,22.929,12.0,BTU +2023-10-26 09:11:00,23.203,23.203,23.044,23.044,150.0,BTU +2023-10-26 09:08:00,22.884,22.884,22.825,22.825,6420.0,BTU +2023-10-26 09:07:00,22.924,24.584,22.924,24.584,431.0,BTU +2023-10-26 09:06:00,22.924,22.924,22.924,22.924,104.0,BTU +2023-10-26 09:05:00,22.835,22.924,22.825,22.924,236.0,BTU +2023-10-26 09:03:00,22.924,22.924,22.924,22.924,1.0,BTU +2023-10-26 09:02:00,22.924,22.924,22.675,22.924,529.0,BTU +2023-10-26 09:01:00,22.924,22.924,22.924,22.924,101.0,BTU +2023-10-26 09:00:00,23.084,23.084,23.084,23.084,100.0,BTU +2023-10-26 08:57:00,23.124,23.203,22.715,23.203,504.0,BTU +2023-10-26 08:55:00,22.874,22.874,22.825,22.825,100.0,BTU +2023-10-26 08:53:00,22.625,22.725,22.625,22.625,145.0,BTU +2023-10-26 08:52:00,22.725,22.725,22.725,22.725,43.0,BTU +2023-10-26 08:51:00,22.825,22.825,22.825,22.825,32.0,BTU +2023-10-26 08:50:00,22.924,22.924,22.924,22.924,10.0,BTU +2023-10-26 08:49:00,23.124,23.124,22.924,23.024,807.0,BTU +2023-10-26 08:48:00,23.124,23.124,23.124,23.124,11.0,BTU +2023-10-26 08:47:00,23.124,23.124,23.124,23.124,98.0,BTU +2023-10-26 08:46:00,23.104,23.104,23.104,23.104,3.0,BTU +2023-10-26 08:44:00,23.094,23.094,22.924,22.924,101.0,BTU +2023-10-26 08:43:00,22.934,22.934,22.934,22.934,22.0,BTU +2023-10-26 08:42:00,23.413,23.413,23.024,23.024,940.0,BTU +2023-10-26 08:40:00,23.223,23.223,23.223,23.223,50.0,BTU +2023-10-26 08:39:00,23.423,23.423,23.223,23.223,123.0,BTU +2023-10-26 08:38:00,23.423,23.423,23.423,23.423,100.0,BTU +2023-10-26 08:37:00,23.423,23.423,23.423,23.423,40.0,BTU +2023-10-26 08:36:00,23.413,23.413,23.143,23.143,11.0,BTU +2023-10-26 08:34:00,23.423,23.423,23.423,23.423,2.0,BTU +2023-10-26 08:32:00,23.472,23.582,23.423,23.423,1957.0,BTU +2023-10-26 08:31:00,23.472,23.472,23.472,23.472,26.0,BTU +2023-10-26 08:29:00,23.672,23.682,23.672,23.672,301.0,BTU +2023-10-26 08:27:00,23.582,23.582,23.582,23.582,2.0,BTU +2023-10-26 08:25:00,23.582,23.582,23.472,23.472,20.0,BTU +2023-10-26 08:20:00,23.472,24.021,23.472,24.011,1000.0,BTU +2023-10-26 08:18:00,23.602,23.602,23.602,23.602,3.0,BTU +2023-10-26 08:17:00,23.472,23.472,23.472,23.472,335.0,BTU +2023-10-26 08:13:00,23.423,23.423,23.423,23.423,500.0,BTU +2023-10-26 08:12:00,23.423,23.423,23.423,23.423,120.0,BTU +2023-10-26 08:08:00,23.841,23.841,23.811,23.811,1277.0,BTU +2023-10-26 08:06:00,23.921,23.921,23.921,23.921,276.0,BTU +2023-10-26 08:04:00,23.911,23.921,23.811,23.811,90.0,BTU +2023-10-26 08:03:00,23.811,23.811,23.811,23.811,19.0,BTU +2023-10-26 08:00:00,24.898,24.981,22.924,22.924,642.0,BTU +2023-10-26 07:58:00,24.489,24.629,23.672,23.881,1531.0,BTU +2023-10-26 07:50:00,24.818,24.818,24.718,24.718,2.0,BTU +2023-10-26 04:42:00,24.619,24.619,24.619,24.619,7.0,BTU +2023-10-25 19:48:00,24.589,24.589,24.589,24.589,1.0,BTU +2023-10-25 19:22:00,24.589,24.589,24.589,24.589,150.0,BTU +2023-10-25 19:05:00,24.559,24.559,24.559,24.559,1.0,BTU +2023-10-25 19:00:00,24.589,24.589,24.589,24.589,318925.0,BTU +2023-10-25 18:41:00,24.559,24.559,24.559,24.559,99.0,BTU +2023-10-25 18:39:00,24.599,24.599,24.599,24.599,110.0,BTU +2023-10-25 18:33:00,24.619,24.619,24.599,24.599,100.0,BTU +2023-10-25 18:30:00,24.589,24.589,24.589,24.589,318925.0,BTU +2023-10-25 17:35:00,24.649,24.649,24.649,24.649,200.0,BTU +2023-10-25 17:34:00,24.559,24.559,24.559,24.559,1.0,BTU +2023-10-25 17:17:00,25.167,25.167,25.167,25.167,25.0,BTU +2023-10-25 16:12:00,25.167,25.167,25.167,25.167,500.0,BTU +2023-10-25 16:10:00,24.589,24.589,24.589,24.589,318925.0,BTU +2023-10-25 16:09:00,25.167,25.167,25.167,25.167,100.0,BTU +2023-10-25 16:01:00,24.589,24.589,24.589,24.589,3540.0,BTU +2023-10-25 16:00:00,24.599,24.599,24.589,24.589,657795.0,BTU +2023-10-25 15:59:00,24.589,24.599,24.539,24.599,195619.0,BTU +2023-10-25 15:58:00,24.599,24.599,24.589,24.589,44625.0,BTU +2023-10-25 15:57:00,24.579,24.599,24.579,24.594,28707.0,BTU +2023-10-25 15:56:00,24.574,24.609,24.559,24.584,50727.0,BTU +2023-10-25 15:55:00,24.604,24.609,24.569,24.569,32760.0,BTU +2023-10-25 15:54:00,24.604,24.609,24.599,24.599,12468.0,BTU +2023-10-25 15:53:00,24.619,24.619,24.599,24.604,14365.0,BTU +2023-10-25 15:52:00,24.589,24.619,24.569,24.619,35484.0,BTU +2023-10-25 15:51:00,24.594,24.599,24.584,24.589,27542.0,BTU +2023-10-25 15:50:00,24.559,24.599,24.559,24.599,21653.0,BTU +2023-10-25 15:49:00,24.549,24.573,24.549,24.549,18588.0,BTU +2023-10-25 15:48:00,24.564,24.579,24.554,24.554,13921.0,BTU +2023-10-25 15:47:00,24.594,24.599,24.559,24.559,15986.0,BTU +2023-10-25 15:46:00,24.589,24.604,24.579,24.599,13867.0,BTU +2023-10-25 15:45:00,24.554,24.589,24.554,24.589,9130.0,BTU +2023-10-25 15:44:00,24.554,24.559,24.534,24.554,14180.0,BTU +2023-10-25 15:43:00,24.554,24.559,24.534,24.554,14353.0,BTU +2023-10-25 15:42:00,24.568,24.574,24.549,24.549,10692.0,BTU +2023-10-25 15:41:00,24.574,24.579,24.564,24.569,5295.0,BTU +2023-10-25 15:40:00,24.569,24.579,24.559,24.579,6735.0,BTU +2023-10-25 15:39:00,24.589,24.589,24.569,24.569,5817.0,BTU +2023-10-25 15:38:00,24.569,24.599,24.569,24.589,10096.0,BTU +2023-10-25 15:37:00,24.549,24.569,24.544,24.569,8341.0,BTU +2023-10-25 15:36:00,24.529,24.549,24.524,24.544,6048.0,BTU +2023-10-25 15:35:00,24.531,24.531,24.519,24.524,7255.0,BTU +2023-10-25 15:34:00,24.536,24.549,24.519,24.539,6705.0,BTU +2023-10-25 15:33:00,24.519,24.544,24.519,24.534,5702.0,BTU +2023-10-25 15:32:00,24.484,24.519,24.484,24.516,10229.0,BTU +2023-10-25 15:31:00,24.519,24.519,24.469,24.489,9246.0,BTU +2023-10-25 15:30:00,24.534,24.544,24.519,24.524,11186.0,BTU +2023-10-25 15:29:00,24.559,24.559,24.534,24.539,6909.0,BTU +2023-10-25 15:28:00,24.539,24.559,24.529,24.559,5355.0,BTU +2023-10-25 15:27:00,24.559,24.559,24.531,24.531,6508.0,BTU +2023-10-25 15:26:00,24.594,24.594,24.564,24.564,4715.0,BTU +2023-10-25 15:25:00,24.584,24.604,24.584,24.594,13501.0,BTU +2023-10-25 15:24:00,24.549,24.589,24.549,24.589,7886.0,BTU +2023-10-25 15:23:00,24.559,24.559,24.544,24.544,6179.0,BTU +2023-10-25 15:22:00,24.579,24.579,24.561,24.569,3355.0,BTU +2023-10-25 15:21:00,24.564,24.579,24.554,24.579,6232.0,BTU +2023-10-25 15:20:00,24.554,24.569,24.554,24.564,6558.0,BTU +2023-10-25 15:19:00,24.554,24.569,24.549,24.556,4791.0,BTU +2023-10-25 15:18:00,24.564,24.564,24.554,24.556,2953.0,BTU +2023-10-25 15:17:00,24.559,24.589,24.559,24.564,6560.0,BTU +2023-10-25 15:16:00,24.519,24.559,24.509,24.559,9952.0,BTU +2023-10-25 15:15:00,24.569,24.579,24.519,24.519,11248.0,BTU +2023-10-25 15:14:00,24.579,24.599,24.569,24.569,6731.0,BTU +2023-10-25 15:13:00,24.608,24.609,24.574,24.589,8528.0,BTU +2023-10-25 15:12:00,24.574,24.609,24.574,24.609,4411.0,BTU +2023-10-25 15:11:00,24.579,24.589,24.574,24.574,8619.0,BTU +2023-10-25 15:10:00,24.559,24.599,24.559,24.584,10301.0,BTU +2023-10-25 15:09:00,24.499,24.569,24.499,24.554,16649.0,BTU +2023-10-25 15:08:00,24.519,24.519,24.494,24.494,11373.0,BTU +2023-10-25 15:07:00,24.509,24.519,24.504,24.514,6642.0,BTU +2023-10-25 15:06:00,24.509,24.514,24.474,24.514,9559.0,BTU +2023-10-25 15:05:00,24.469,24.499,24.469,24.497,5163.0,BTU +2023-10-25 15:04:00,24.429,24.469,24.429,24.469,5161.0,BTU +2023-10-25 15:03:00,24.374,24.429,24.374,24.429,5383.0,BTU +2023-10-25 15:02:00,24.379,24.384,24.374,24.374,5922.0,BTU +2023-10-25 15:01:00,24.409,24.414,24.379,24.379,5861.0,BTU +2023-10-25 15:00:00,24.414,24.439,24.414,24.414,6511.0,BTU +2023-10-25 14:59:00,24.409,24.429,24.404,24.417,6117.0,BTU +2023-10-25 14:58:00,24.394,24.407,24.384,24.407,6927.0,BTU +2023-10-25 14:57:00,24.404,24.404,24.384,24.389,4600.0,BTU +2023-10-25 14:56:00,24.394,24.409,24.394,24.404,3222.0,BTU +2023-10-25 14:55:00,24.399,24.399,24.374,24.394,9505.0,BTU +2023-10-25 14:54:00,24.399,24.419,24.394,24.399,3823.0,BTU +2023-10-25 14:53:00,24.379,24.379,24.364,24.379,6342.0,BTU +2023-10-25 14:52:00,24.379,24.399,24.374,24.379,7067.0,BTU +2023-10-25 14:51:00,24.359,24.379,24.354,24.379,8811.0,BTU +2023-10-25 14:50:00,24.369,24.369,24.359,24.369,5007.0,BTU +2023-10-25 14:49:00,24.359,24.364,24.345,24.359,8147.0,BTU +2023-10-25 14:48:00,24.379,24.384,24.345,24.35,15540.0,BTU +2023-10-25 14:47:00,24.389,24.404,24.359,24.379,67236.0,BTU +2023-10-25 14:46:00,24.389,24.394,24.359,24.389,125227.0,BTU +2023-10-25 14:45:00,24.354,24.389,24.35,24.384,12033.0,BTU +2023-10-25 14:44:00,24.389,24.389,24.354,24.359,20160.0,BTU +2023-10-25 14:43:00,24.414,24.424,24.384,24.389,23281.0,BTU +2023-10-25 14:42:00,24.424,24.434,24.404,24.419,12681.0,BTU +2023-10-25 14:41:00,24.404,24.429,24.404,24.424,7652.0,BTU +2023-10-25 14:40:00,24.409,24.409,24.399,24.404,6779.0,BTU +2023-10-25 14:39:00,24.449,24.449,24.414,24.414,3489.0,BTU +2023-10-25 14:38:00,24.429,24.454,24.424,24.454,13771.0,BTU +2023-10-25 14:37:00,24.404,24.419,24.399,24.409,8420.0,BTU +2023-10-25 14:36:00,24.429,24.434,24.399,24.404,16250.0,BTU +2023-10-25 14:35:00,24.449,24.449,24.429,24.434,11455.0,BTU +2023-10-25 14:34:00,24.434,24.459,24.434,24.449,5093.0,BTU +2023-10-25 14:33:00,24.434,24.459,24.429,24.429,9961.0,BTU +2023-10-25 14:32:00,24.444,24.449,24.434,24.434,14651.0,BTU +2023-10-25 14:31:00,24.439,24.449,24.424,24.439,10866.0,BTU +2023-10-25 14:30:00,24.429,24.434,24.424,24.434,5901.0,BTU +2023-10-25 14:29:00,24.439,24.439,24.424,24.434,3574.0,BTU +2023-10-25 14:28:00,24.454,24.454,24.429,24.429,6523.0,BTU +2023-10-25 14:27:00,24.474,24.474,24.449,24.449,7546.0,BTU +2023-10-25 14:26:00,24.464,24.469,24.459,24.469,8268.0,BTU +2023-10-25 14:25:00,24.474,24.487,24.464,24.464,4758.0,BTU +2023-10-25 14:24:00,24.459,24.474,24.459,24.469,2400.0,BTU +2023-10-25 14:23:00,24.479,24.484,24.459,24.459,8679.0,BTU +2023-10-25 14:22:00,24.449,24.489,24.444,24.489,7620.0,BTU +2023-10-25 14:21:00,24.464,24.464,24.449,24.449,2732.0,BTU +2023-10-25 14:20:00,24.474,24.474,24.459,24.469,4910.0,BTU +2023-10-25 14:19:00,24.479,24.489,24.479,24.479,2917.0,BTU +2023-10-25 14:18:00,24.469,24.489,24.464,24.484,4872.0,BTU +2023-10-25 14:17:00,24.434,24.474,24.434,24.474,5506.0,BTU +2023-10-25 14:16:00,24.489,24.489,24.434,24.434,14868.0,BTU +2023-10-25 14:15:00,24.524,24.534,24.479,24.489,30182.0,BTU +2023-10-25 14:14:00,24.499,24.529,24.499,24.519,1317.0,BTU +2023-10-25 14:13:00,24.499,24.509,24.484,24.504,4017.0,BTU +2023-10-25 14:12:00,24.494,24.509,24.489,24.504,5053.0,BTU +2023-10-25 14:11:00,24.509,24.509,24.494,24.499,5159.0,BTU +2023-10-25 14:10:00,24.524,24.524,24.514,24.519,2772.0,BTU +2023-10-25 14:09:00,24.519,24.524,24.514,24.519,6273.0,BTU +2023-10-25 14:08:00,24.534,24.539,24.519,24.519,3340.0,BTU +2023-10-25 14:07:00,24.504,24.534,24.504,24.534,6832.0,BTU +2023-10-25 14:06:00,24.539,24.539,24.514,24.514,7377.0,BTU +2023-10-25 14:05:00,24.559,24.559,24.534,24.539,9424.0,BTU +2023-10-25 14:04:00,24.564,24.564,24.559,24.564,1732.0,BTU +2023-10-25 14:03:00,24.579,24.579,24.564,24.564,4350.0,BTU +2023-10-25 14:02:00,24.564,24.579,24.564,24.579,4036.0,BTU +2023-10-25 14:01:00,24.549,24.559,24.549,24.559,2883.0,BTU +2023-10-25 14:00:00,24.554,24.559,24.549,24.559,3336.0,BTU +2023-10-25 13:59:00,24.509,24.559,24.509,24.554,3226.0,BTU +2023-10-25 13:58:00,24.494,24.509,24.494,24.509,1754.0,BTU +2023-10-25 13:57:00,24.499,24.509,24.489,24.499,4019.0,BTU +2023-10-25 13:56:00,24.494,24.499,24.494,24.494,875.0,BTU +2023-10-25 13:55:00,24.497,24.504,24.494,24.499,3462.0,BTU +2023-10-25 13:54:00,24.489,24.494,24.489,24.494,1302.0,BTU +2023-10-25 13:53:00,24.469,24.494,24.469,24.494,3863.0,BTU +2023-10-25 13:52:00,24.469,24.479,24.469,24.469,3296.0,BTU +2023-10-25 13:51:00,24.469,24.484,24.469,24.479,1982.0,BTU +2023-10-25 13:50:00,24.519,24.519,24.484,24.484,2310.0,BTU +2023-10-25 13:49:00,24.524,24.534,24.509,24.514,6297.0,BTU +2023-10-25 13:48:00,24.549,24.554,24.524,24.524,3485.0,BTU +2023-10-25 13:47:00,24.559,24.559,24.541,24.541,1766.0,BTU +2023-10-25 13:46:00,24.574,24.574,24.559,24.564,1078.0,BTU +2023-10-25 13:45:00,24.584,24.584,24.569,24.569,2380.0,BTU +2023-10-25 13:44:00,24.589,24.599,24.579,24.579,4221.0,BTU +2023-10-25 13:43:00,24.584,24.597,24.579,24.594,2181.0,BTU +2023-10-25 13:42:00,24.579,24.589,24.579,24.589,2664.0,BTU +2023-10-25 13:41:00,24.559,24.569,24.554,24.569,1490.0,BTU +2023-10-25 13:40:00,24.534,24.556,24.529,24.556,5672.0,BTU +2023-10-25 13:39:00,24.569,24.569,24.534,24.539,3769.0,BTU +2023-10-25 13:38:00,24.574,24.574,24.569,24.569,1752.0,BTU +2023-10-25 13:37:00,24.539,24.574,24.539,24.574,3743.0,BTU +2023-10-25 13:36:00,24.529,24.564,24.529,24.544,6636.0,BTU +2023-10-25 13:35:00,24.529,24.534,24.529,24.534,3754.0,BTU +2023-10-25 13:34:00,24.499,24.539,24.494,24.539,8081.0,BTU +2023-10-25 13:33:00,24.494,24.504,24.479,24.499,4606.0,BTU +2023-10-25 13:32:00,24.499,24.499,24.489,24.494,1494.0,BTU +2023-10-25 13:31:00,24.484,24.504,24.484,24.499,2397.0,BTU +2023-10-25 13:30:00,24.494,24.494,24.479,24.489,3883.0,BTU +2023-10-25 13:29:00,24.504,24.504,24.494,24.494,1774.0,BTU +2023-10-25 13:28:00,24.504,24.504,24.489,24.504,3188.0,BTU +2023-10-25 13:27:00,24.509,24.509,24.499,24.499,2280.0,BTU +2023-10-25 13:26:00,24.519,24.519,24.504,24.504,2278.0,BTU +2023-10-25 13:25:00,24.494,24.509,24.489,24.509,1844.0,BTU +2023-10-25 13:24:00,24.509,24.509,24.489,24.489,2854.0,BTU +2023-10-25 13:23:00,24.529,24.529,24.509,24.519,2527.0,BTU +2023-10-25 13:22:00,24.514,24.544,24.514,24.539,2493.0,BTU +2023-10-25 13:21:00,24.529,24.534,24.509,24.509,3035.0,BTU +2023-10-25 13:20:00,24.499,24.519,24.499,24.519,3323.0,BTU +2023-10-25 13:19:00,24.509,24.514,24.499,24.499,1558.0,BTU +2023-10-25 13:18:00,24.489,24.519,24.479,24.509,5877.0,BTU +2023-10-25 13:17:00,24.464,24.514,24.464,24.489,5148.0,BTU +2023-10-25 13:16:00,24.474,24.479,24.464,24.464,2639.0,BTU +2023-10-25 13:15:00,24.474,24.474,24.469,24.469,1204.0,BTU +2023-10-25 13:14:00,24.469,24.469,24.469,24.469,151.0,BTU +2023-10-25 13:13:00,24.459,24.479,24.459,24.474,3125.0,BTU +2023-10-25 13:12:00,24.479,24.479,24.454,24.454,2704.0,BTU +2023-10-25 13:11:00,24.449,24.479,24.449,24.479,3879.0,BTU +2023-10-25 13:10:00,24.464,24.464,24.444,24.444,1629.0,BTU +2023-10-25 13:09:00,24.479,24.479,24.464,24.464,2053.0,BTU +2023-10-25 13:08:00,24.454,24.484,24.449,24.484,3973.0,BTU +2023-10-25 13:07:00,24.464,24.464,24.444,24.449,3965.0,BTU +2023-10-25 13:06:00,24.479,24.484,24.459,24.464,3217.0,BTU +2023-10-25 13:05:00,24.494,24.499,24.489,24.494,6479.0,BTU +2023-10-25 13:04:00,24.449,24.494,24.449,24.494,3486.0,BTU +2023-10-25 13:03:00,24.439,24.454,24.434,24.454,2715.0,BTU +2023-10-25 13:02:00,24.459,24.464,24.444,24.444,2454.0,BTU +2023-10-25 13:01:00,24.459,24.479,24.459,24.474,5506.0,BTU +2023-10-25 13:00:00,24.464,24.464,24.464,24.464,253.0,BTU +2023-10-25 12:59:00,24.479,24.479,24.459,24.459,2744.0,BTU +2023-10-25 12:58:00,24.479,24.484,24.479,24.484,1433.0,BTU +2023-10-25 12:57:00,24.469,24.479,24.469,24.479,4184.0,BTU +2023-10-25 12:56:00,24.449,24.474,24.449,24.474,3316.0,BTU +2023-10-25 12:55:00,24.434,24.454,24.429,24.449,3379.0,BTU +2023-10-25 12:54:00,24.449,24.459,24.439,24.439,4975.0,BTU +2023-10-25 12:53:00,24.469,24.469,24.444,24.449,2276.0,BTU +2023-10-25 12:52:00,24.479,24.484,24.477,24.484,941.0,BTU +2023-10-25 12:51:00,24.494,24.494,24.474,24.489,4287.0,BTU +2023-10-25 12:50:00,24.494,24.494,24.489,24.494,1470.0,BTU +2023-10-25 12:49:00,24.499,24.504,24.484,24.489,4628.0,BTU +2023-10-25 12:48:00,24.504,24.509,24.504,24.504,870.0,BTU +2023-10-25 12:47:00,24.509,24.509,24.499,24.504,1618.0,BTU +2023-10-25 12:46:00,24.514,24.514,24.509,24.514,388.0,BTU +2023-10-25 12:45:00,24.524,24.534,24.519,24.519,1333.0,BTU +2023-10-25 12:44:00,24.519,24.529,24.519,24.529,1630.0,BTU +2023-10-25 12:43:00,24.489,24.514,24.489,24.514,2537.0,BTU +2023-10-25 12:42:00,24.519,24.519,24.489,24.494,4534.0,BTU +2023-10-25 12:41:00,24.519,24.524,24.514,24.519,2426.0,BTU +2023-10-25 12:40:00,24.524,24.529,24.524,24.524,972.0,BTU +2023-10-25 12:39:00,24.514,24.52,24.509,24.52,638.0,BTU +2023-10-25 12:38:00,24.529,24.529,24.509,24.509,3290.0,BTU +2023-10-25 12:37:00,24.549,24.549,24.529,24.529,3202.0,BTU +2023-10-25 12:36:00,24.549,24.554,24.544,24.554,3697.0,BTU +2023-10-25 12:35:00,24.549,24.554,24.549,24.549,6532.0,BTU +2023-10-25 12:34:00,24.551,24.559,24.551,24.554,479.0,BTU +2023-10-25 12:33:00,24.564,24.564,24.554,24.554,1965.0,BTU +2023-10-25 12:32:00,24.549,24.569,24.549,24.569,1277.0,BTU +2023-10-25 12:31:00,24.569,24.579,24.554,24.554,6642.0,BTU +2023-10-25 12:30:00,24.534,24.568,24.534,24.568,2272.0,BTU +2023-10-25 12:28:00,24.534,24.539,24.529,24.529,2624.0,BTU +2023-10-25 12:27:00,24.509,24.539,24.504,24.529,5689.0,BTU +2023-10-25 12:26:00,24.519,24.524,24.519,24.519,2126.0,BTU +2023-10-25 12:25:00,24.524,24.524,24.524,24.524,781.0,BTU +2023-10-25 12:24:00,24.519,24.524,24.519,24.524,1275.0,BTU +2023-10-25 12:23:00,24.509,24.514,24.509,24.514,678.0,BTU +2023-10-25 12:22:00,24.509,24.524,24.504,24.509,18907.0,BTU +2023-10-25 12:21:00,24.499,24.524,24.499,24.519,3280.0,BTU +2023-10-25 12:20:00,24.499,24.499,24.484,24.499,3748.0,BTU +2023-10-25 12:19:00,24.499,24.504,24.494,24.494,2590.0,BTU +2023-10-25 12:18:00,24.519,24.519,24.504,24.506,3467.0,BTU +2023-10-25 12:17:00,24.529,24.535,24.509,24.519,2341.0,BTU +2023-10-25 12:16:00,24.529,24.534,24.529,24.529,1616.0,BTU +2023-10-25 12:15:00,24.556,24.556,24.524,24.524,4718.0,BTU +2023-10-25 12:14:00,24.559,24.559,24.544,24.554,5239.0,BTU +2023-10-25 12:13:00,24.564,24.564,24.559,24.559,583.0,BTU +2023-10-25 12:12:00,24.569,24.569,24.559,24.559,4817.0,BTU +2023-10-25 12:11:00,24.569,24.574,24.569,24.574,4498.0,BTU +2023-10-25 12:10:00,24.569,24.579,24.569,24.569,1285.0,BTU +2023-10-25 12:09:00,24.546,24.574,24.544,24.569,3438.0,BTU +2023-10-25 12:08:00,24.529,24.549,24.499,24.539,8702.0,BTU +2023-10-25 12:07:00,24.579,24.579,24.534,24.534,5797.0,BTU +2023-10-25 12:06:00,24.619,24.619,24.579,24.579,4567.0,BTU +2023-10-25 12:05:00,24.601,24.614,24.601,24.609,1370.0,BTU +2023-10-25 12:04:00,24.594,24.599,24.589,24.599,5841.0,BTU +2023-10-25 12:03:00,24.599,24.599,24.589,24.599,857.0,BTU +2023-10-25 12:02:00,24.589,24.599,24.589,24.599,1585.0,BTU +2023-10-25 12:01:00,24.599,24.609,24.589,24.599,10620.0,BTU +2023-10-25 12:00:00,24.619,24.619,24.604,24.604,2172.0,BTU +2023-10-25 11:59:00,24.619,24.629,24.619,24.624,1358.0,BTU +2023-10-25 11:58:00,24.631,24.639,24.609,24.619,5042.0,BTU +2023-10-25 11:57:00,24.629,24.629,24.624,24.629,1381.0,BTU +2023-10-25 11:56:00,24.619,24.624,24.609,24.624,2223.0,BTU +2023-10-25 11:55:00,24.668,24.668,24.634,24.634,3043.0,BTU +2023-10-25 11:54:00,24.693,24.698,24.678,24.678,2032.0,BTU +2023-10-25 11:53:00,24.698,24.708,24.698,24.698,981.0,BTU +2023-10-25 11:52:00,24.698,24.708,24.693,24.693,1194.0,BTU +2023-10-25 11:51:00,24.654,24.695,24.654,24.688,2545.0,BTU +2023-10-25 11:50:00,24.689,24.689,24.663,24.663,1440.0,BTU +2023-10-25 11:49:00,24.698,24.708,24.693,24.693,2329.0,BTU +2023-10-25 11:48:00,24.683,24.693,24.678,24.688,3521.0,BTU +2023-10-25 11:47:00,24.708,24.708,24.673,24.678,2007.0,BTU +2023-10-25 11:46:00,24.718,24.743,24.718,24.728,1349.0,BTU +2023-10-25 11:45:00,24.678,24.708,24.673,24.708,2081.0,BTU +2023-10-25 11:44:00,24.639,24.678,24.629,24.678,3540.0,BTU +2023-10-25 11:43:00,24.639,24.639,24.619,24.637,3140.0,BTU +2023-10-25 11:42:00,24.599,24.639,24.589,24.629,4056.0,BTU +2023-10-25 11:41:00,24.599,24.604,24.589,24.594,2556.0,BTU +2023-10-25 11:40:00,24.609,24.614,24.604,24.604,1791.0,BTU +2023-10-25 11:39:00,24.644,24.663,24.619,24.619,6926.0,BTU +2023-10-25 11:38:00,24.654,24.654,24.639,24.644,1976.0,BTU +2023-10-25 11:37:00,24.658,24.658,24.644,24.654,2263.0,BTU +2023-10-25 11:36:00,24.654,24.673,24.654,24.654,1972.0,BTU +2023-10-25 11:35:00,24.658,24.658,24.649,24.649,2562.0,BTU +2023-10-25 11:34:00,24.668,24.668,24.649,24.649,1026.0,BTU +2023-10-25 11:33:00,24.658,24.678,24.658,24.678,1858.0,BTU +2023-10-25 11:32:00,24.663,24.698,24.663,24.668,4391.0,BTU +2023-10-25 11:31:00,24.668,24.668,24.668,24.668,1502.0,BTU +2023-10-25 11:30:00,24.698,24.698,24.678,24.678,1161.0,BTU +2023-10-25 11:29:00,24.693,24.703,24.678,24.698,3779.0,BTU +2023-10-25 11:28:00,24.678,24.688,24.658,24.688,1492.0,BTU +2023-10-25 11:27:00,24.668,24.678,24.668,24.673,1858.0,BTU +2023-10-25 11:26:00,24.649,24.658,24.634,24.658,1976.0,BTU +2023-10-25 11:25:00,24.668,24.668,24.658,24.658,894.0,BTU +2023-10-25 11:24:00,24.698,24.698,24.673,24.673,2382.0,BTU +2023-10-25 11:23:00,24.594,24.678,24.594,24.673,7002.0,BTU +2023-10-25 11:22:00,24.609,24.609,24.594,24.594,1724.0,BTU +2023-10-25 11:21:00,24.629,24.629,24.609,24.614,2028.0,BTU +2023-10-25 11:20:00,24.629,24.634,24.629,24.634,2141.0,BTU +2023-10-25 11:19:00,24.649,24.649,24.634,24.639,1436.0,BTU +2023-10-25 11:18:00,24.658,24.658,24.639,24.649,1295.0,BTU +2023-10-25 11:17:00,24.688,24.688,24.658,24.658,2196.0,BTU +2023-10-25 11:16:00,24.658,24.678,24.658,24.678,2136.0,BTU +2023-10-25 11:15:00,24.673,24.678,24.668,24.678,1070.0,BTU +2023-10-25 11:14:00,24.619,24.658,24.619,24.658,1288.0,BTU +2023-10-25 11:13:00,24.629,24.649,24.614,24.614,2845.0,BTU +2023-10-25 11:12:00,24.609,24.629,24.599,24.619,2241.0,BTU +2023-10-25 11:11:00,24.658,24.658,24.619,24.619,3022.0,BTU +2023-10-25 11:10:00,24.649,24.663,24.644,24.663,3056.0,BTU +2023-10-25 11:09:00,24.64,24.649,24.629,24.639,8366.0,BTU +2023-10-25 11:08:00,24.624,24.639,24.619,24.639,989.0,BTU +2023-10-25 11:07:00,24.639,24.639,24.629,24.629,682.0,BTU +2023-10-25 11:06:00,24.629,24.644,24.629,24.644,2900.0,BTU +2023-10-25 11:05:00,24.639,24.644,24.629,24.629,1122.0,BTU +2023-10-25 11:04:00,24.649,24.649,24.619,24.619,1250.0,BTU +2023-10-25 11:03:00,24.688,24.688,24.639,24.668,8280.0,BTU +2023-10-25 11:02:00,24.708,24.708,24.693,24.693,1816.0,BTU +2023-10-25 11:01:00,24.688,24.708,24.678,24.703,9101.0,BTU +2023-10-25 11:00:00,24.619,24.688,24.619,24.688,1354.0,BTU +2023-10-25 10:59:00,24.629,24.649,24.629,24.629,3489.0,BTU +2023-10-25 10:58:00,24.624,24.639,24.624,24.624,4083.0,BTU +2023-10-25 10:57:00,24.599,24.629,24.599,24.628,2232.0,BTU +2023-10-25 10:56:00,24.589,24.609,24.589,24.599,2330.0,BTU +2023-10-25 10:55:00,24.599,24.599,24.584,24.584,2093.0,BTU +2023-10-25 10:54:00,24.574,24.594,24.564,24.594,4377.0,BTU +2023-10-25 10:53:00,24.579,24.589,24.569,24.584,3912.0,BTU +2023-10-25 10:52:00,24.584,24.584,24.579,24.579,1020.0,BTU +2023-10-25 10:51:00,24.629,24.629,24.599,24.599,4639.0,BTU +2023-10-25 10:50:00,24.658,24.658,24.639,24.639,3824.0,BTU +2023-10-25 10:49:00,24.639,24.658,24.639,24.658,3077.0,BTU +2023-10-25 10:48:00,24.649,24.649,24.634,24.639,2032.0,BTU +2023-10-25 10:47:00,24.648,24.654,24.634,24.649,1754.0,BTU +2023-10-25 10:46:00,24.649,24.649,24.639,24.644,2220.0,BTU +2023-10-25 10:45:00,24.668,24.668,24.639,24.639,1808.0,BTU +2023-10-25 10:44:00,24.649,24.668,24.649,24.668,4356.0,BTU +2023-10-25 10:43:00,24.624,24.644,24.624,24.644,1307.0,BTU +2023-10-25 10:42:00,24.634,24.639,24.629,24.629,1697.0,BTU +2023-10-25 10:41:00,24.629,24.639,24.614,24.639,1897.0,BTU +2023-10-25 10:40:00,24.639,24.658,24.629,24.639,2533.0,BTU +2023-10-25 10:39:00,24.554,24.639,24.554,24.629,4967.0,BTU +2023-10-25 10:38:00,24.529,24.559,24.529,24.549,3046.0,BTU +2023-10-25 10:37:00,24.499,24.524,24.494,24.524,1424.0,BTU +2023-10-25 10:36:00,24.519,24.519,24.479,24.504,2754.0,BTU +2023-10-25 10:35:00,24.519,24.519,24.514,24.519,2230.0,BTU +2023-10-25 10:34:00,24.529,24.529,24.499,24.499,1416.0,BTU +2023-10-25 10:33:00,24.544,24.544,24.514,24.519,2592.0,BTU +2023-10-25 10:32:00,24.509,24.559,24.509,24.534,3690.0,BTU +2023-10-25 10:31:00,24.499,24.499,24.489,24.499,1686.0,BTU +2023-10-25 10:30:00,24.479,24.489,24.469,24.489,2578.0,BTU +2023-10-25 10:29:00,24.509,24.509,24.489,24.489,2118.0,BTU +2023-10-25 10:28:00,24.509,24.519,24.504,24.504,2350.0,BTU +2023-10-25 10:27:00,24.534,24.539,24.504,24.509,2952.0,BTU +2023-10-25 10:26:00,24.549,24.559,24.529,24.534,3260.0,BTU +2023-10-25 10:25:00,24.549,24.549,24.529,24.539,2625.0,BTU +2023-10-25 10:24:00,24.594,24.594,24.529,24.559,5975.0,BTU +2023-10-25 10:23:00,24.599,24.629,24.594,24.594,5209.0,BTU +2023-10-25 10:22:00,24.609,24.609,24.599,24.604,1748.0,BTU +2023-10-25 10:21:00,24.594,24.614,24.591,24.614,2106.0,BTU +2023-10-25 10:20:00,24.579,24.609,24.574,24.599,2366.0,BTU +2023-10-25 10:19:00,24.559,24.579,24.554,24.569,4302.0,BTU +2023-10-25 10:18:00,24.539,24.569,24.539,24.549,5767.0,BTU +2023-10-25 10:17:00,24.539,24.549,24.529,24.539,2442.0,BTU +2023-10-25 10:16:00,24.529,24.529,24.524,24.529,2773.0,BTU +2023-10-25 10:15:00,24.549,24.559,24.539,24.539,3371.0,BTU +2023-10-25 10:14:00,24.559,24.559,24.539,24.549,1949.0,BTU +2023-10-25 10:13:00,24.594,24.599,24.579,24.579,1756.0,BTU +2023-10-25 10:12:00,24.589,24.614,24.579,24.609,3406.0,BTU +2023-10-25 10:11:00,24.629,24.629,24.574,24.584,2129.0,BTU +2023-10-25 10:10:00,24.599,24.639,24.594,24.629,3282.0,BTU +2023-10-25 10:09:00,24.629,24.629,24.604,24.609,2418.0,BTU +2023-10-25 10:08:00,24.589,24.619,24.579,24.619,1473.0,BTU +2023-10-25 10:07:00,24.589,24.589,24.559,24.589,2603.0,BTU +2023-10-25 10:06:00,24.579,24.619,24.574,24.599,4461.0,BTU +2023-10-25 10:05:00,24.619,24.619,24.579,24.579,2440.0,BTU +2023-10-25 10:04:00,24.658,24.668,24.634,24.634,2113.0,BTU +2023-10-25 10:03:00,24.678,24.688,24.663,24.668,12622.0,BTU +2023-10-25 10:02:00,24.698,24.708,24.688,24.688,2636.0,BTU +2023-10-25 10:01:00,24.718,24.738,24.708,24.708,2208.0,BTU +2023-10-25 10:00:00,24.768,24.768,24.738,24.738,866.0,BTU +2023-10-25 09:59:00,24.763,24.783,24.763,24.783,1797.0,BTU +2023-10-25 09:58:00,24.778,24.778,24.758,24.763,2052.0,BTU +2023-10-25 09:57:00,24.768,24.775,24.748,24.768,4109.0,BTU +2023-10-25 09:56:00,24.698,24.768,24.698,24.763,4138.0,BTU +2023-10-25 09:55:00,24.708,24.708,24.688,24.693,2041.0,BTU +2023-10-25 09:54:00,24.698,24.718,24.678,24.698,3365.0,BTU +2023-10-25 09:53:00,24.708,24.708,24.666,24.698,2906.0,BTU +2023-10-25 09:52:00,24.713,24.713,24.708,24.708,976.0,BTU +2023-10-25 09:51:00,24.728,24.738,24.718,24.718,1600.0,BTU +2023-10-25 09:50:00,24.708,24.718,24.708,24.718,594.0,BTU +2023-10-25 09:49:00,24.738,24.749,24.718,24.728,6626.0,BTU +2023-10-25 09:48:00,24.788,24.798,24.768,24.768,1158.0,BTU +2023-10-25 09:47:00,24.758,24.778,24.748,24.773,2569.0,BTU +2023-10-25 09:46:00,24.778,24.808,24.758,24.768,2195.0,BTU +2023-10-25 09:45:00,24.788,24.798,24.748,24.758,3666.0,BTU +2023-10-25 09:44:00,24.718,24.778,24.718,24.778,20310.0,BTU +2023-10-25 09:43:00,24.708,24.738,24.708,24.708,1856.0,BTU +2023-10-25 09:42:00,24.748,24.748,24.708,24.708,4161.0,BTU +2023-10-25 09:41:00,24.718,24.728,24.708,24.728,1292.0,BTU +2023-10-25 09:40:00,24.718,24.733,24.718,24.718,1949.0,BTU +2023-10-25 09:39:00,24.698,24.748,24.694,24.718,3746.0,BTU +2023-10-25 09:38:00,24.639,24.698,24.639,24.678,2807.0,BTU +2023-10-25 09:37:00,24.609,24.668,24.609,24.658,5131.0,BTU +2023-10-25 09:36:00,24.629,24.668,24.604,24.619,4605.0,BTU +2023-10-25 09:35:00,24.619,24.639,24.554,24.634,5018.0,BTU +2023-10-25 09:34:00,24.723,24.723,24.649,24.658,3426.0,BTU +2023-10-25 09:33:00,24.688,24.758,24.688,24.728,3581.0,BTU +2023-10-25 09:32:00,24.668,24.698,24.649,24.698,2664.0,BTU +2023-10-25 09:31:00,24.499,24.599,24.499,24.599,5043.0,BTU +2023-10-25 09:30:00,24.499,24.539,24.419,24.484,25795.0,BTU +2023-10-25 09:29:00,24.569,24.569,24.569,24.569,10.0,BTU +2023-10-25 09:12:00,24.476,24.476,24.469,24.469,250.0,BTU +2023-10-25 09:05:00,24.569,24.569,24.569,24.569,40.0,BTU +2023-10-25 09:02:00,24.569,24.569,24.569,24.569,1.0,BTU +2023-10-25 08:54:00,24.668,24.668,24.668,24.668,5.0,BTU +2023-10-25 08:46:00,24.688,24.688,24.688,24.688,50.0,BTU +2023-10-25 08:09:00,24.668,24.668,24.668,24.668,1.0,BTU +2023-10-25 08:00:00,24.17,24.17,24.17,24.17,1.0,BTU +2023-10-25 07:59:00,24.688,24.688,24.688,24.688,100.0,BTU +2023-10-25 06:34:00,24.997,25.067,24.997,25.067,389.0,BTU diff --git a/data/BTZ_2023_11_16.csv b/data/BTZ_2023_11_16.csv new file mode 100644 index 000000000..ff1cdd3ed --- /dev/null +++ b/data/BTZ_2023_11_16.csv @@ -0,0 +1,4232 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:00:00,9.64,9.64,9.64,9.64,1529.0,BTZ +2023-11-15 18:30:00,9.64,9.64,9.64,9.64,1529.0,BTZ +2023-11-15 16:10:00,9.64,9.64,9.64,9.64,1529.0,BTZ +2023-11-15 16:00:00,9.64,9.64,9.63,9.64,3658.0,BTZ +2023-11-15 15:59:00,9.64,9.64,9.635,9.64,2255.0,BTZ +2023-11-15 15:58:00,9.64,9.64,9.64,9.64,200.0,BTZ +2023-11-15 15:57:00,9.64,9.64,9.64,9.64,4100.0,BTZ +2023-11-15 15:56:00,9.64,9.64,9.64,9.64,300.0,BTZ +2023-11-15 15:55:00,9.64,9.64,9.637,9.64,1437.0,BTZ +2023-11-15 15:54:00,9.64,9.64,9.64,9.64,563.0,BTZ +2023-11-15 15:53:00,9.64,9.64,9.64,9.64,500.0,BTZ +2023-11-15 15:52:00,9.64,9.64,9.64,9.64,526.0,BTZ +2023-11-15 15:51:00,9.64,9.64,9.64,9.64,700.0,BTZ +2023-11-15 15:50:00,9.64,9.64,9.64,9.64,372.0,BTZ +2023-11-15 15:49:00,9.64,9.64,9.635,9.635,200.0,BTZ +2023-11-15 15:48:00,9.63,9.635,9.622,9.635,12548.0,BTZ +2023-11-15 15:47:00,9.625,9.63,9.625,9.625,860.0,BTZ +2023-11-15 15:46:00,9.625,9.625,9.62,9.62,734.0,BTZ +2023-11-15 15:45:00,9.628,9.63,9.62,9.625,2080.0,BTZ +2023-11-15 15:42:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:39:00,9.625,9.63,9.625,9.63,200.0,BTZ +2023-11-15 15:37:00,9.625,9.625,9.62,9.625,900.0,BTZ +2023-11-15 15:36:00,9.625,9.625,9.625,9.625,1240.0,BTZ +2023-11-15 15:35:00,9.625,9.625,9.622,9.622,754.0,BTZ +2023-11-15 15:34:00,9.63,9.63,9.63,9.63,400.0,BTZ +2023-11-15 15:32:00,9.63,9.63,9.63,9.63,522.0,BTZ +2023-11-15 15:27:00,9.625,9.625,9.625,9.625,400.0,BTZ +2023-11-15 15:26:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:24:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 15:23:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 15:22:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 15:21:00,9.63,9.63,9.626,9.626,525.0,BTZ +2023-11-15 15:20:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:19:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:18:00,9.63,9.63,9.625,9.625,250.0,BTZ +2023-11-15 15:16:00,9.63,9.63,9.63,9.63,200.0,BTZ +2023-11-15 15:15:00,9.63,9.63,9.627,9.627,1246.0,BTZ +2023-11-15 15:14:00,9.63,9.63,9.63,9.63,3357.0,BTZ +2023-11-15 15:12:00,9.622,9.625,9.622,9.625,3407.0,BTZ +2023-11-15 15:05:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:03:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 15:02:00,9.625,9.625,9.625,9.625,400.0,BTZ +2023-11-15 15:01:00,9.625,9.625,9.62,9.62,703.0,BTZ +2023-11-15 15:00:00,9.625,9.626,9.625,9.626,900.0,BTZ +2023-11-15 14:59:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-15 14:58:00,9.62,9.625,9.62,9.625,200.0,BTZ +2023-11-15 14:55:00,9.621,9.621,9.621,9.621,200.0,BTZ +2023-11-15 14:50:00,9.622,9.622,9.622,9.622,3000.0,BTZ +2023-11-15 14:40:00,9.625,9.63,9.62,9.63,3412.0,BTZ +2023-11-15 14:37:00,9.63,9.63,9.63,9.63,520.0,BTZ +2023-11-15 14:36:00,9.625,9.625,9.625,9.625,360.0,BTZ +2023-11-15 14:35:00,9.63,9.63,9.63,9.63,100.0,BTZ +2023-11-15 14:33:00,9.624,9.624,9.624,9.624,100.0,BTZ +2023-11-15 14:32:00,9.624,9.624,9.624,9.624,225.0,BTZ +2023-11-15 14:28:00,9.625,9.625,9.62,9.62,502.0,BTZ +2023-11-15 14:27:00,9.62,9.625,9.62,9.62,10828.0,BTZ +2023-11-15 14:24:00,9.62,9.62,9.62,9.62,1000.0,BTZ +2023-11-15 14:22:00,9.615,9.615,9.615,9.615,248.0,BTZ +2023-11-15 14:17:00,9.615,9.62,9.615,9.62,4200.0,BTZ +2023-11-15 14:16:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 14:13:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 14:09:00,9.62,9.62,9.61,9.61,600.0,BTZ +2023-11-15 14:07:00,9.62,9.62,9.615,9.615,8325.0,BTZ +2023-11-15 14:00:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-15 13:56:00,9.615,9.615,9.615,9.615,2000.0,BTZ +2023-11-15 13:53:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-15 13:52:00,9.615,9.615,9.615,9.615,228.0,BTZ +2023-11-15 13:44:00,9.615,9.615,9.615,9.615,2875.0,BTZ +2023-11-15 13:41:00,9.62,9.62,9.62,9.62,104.0,BTZ +2023-11-15 13:37:00,9.611,9.611,9.611,9.611,600.0,BTZ +2023-11-15 13:36:00,9.61,9.61,9.61,9.61,5000.0,BTZ +2023-11-15 13:34:00,9.601,9.61,9.601,9.61,2425.0,BTZ +2023-11-15 13:33:00,9.605,9.61,9.605,9.61,1900.0,BTZ +2023-11-15 13:32:00,9.6,9.6,9.6,9.6,600.0,BTZ +2023-11-15 13:31:00,9.605,9.605,9.605,9.605,2690.0,BTZ +2023-11-15 13:26:00,9.61,9.61,9.605,9.605,200.0,BTZ +2023-11-15 13:22:00,9.601,9.601,9.601,9.601,500.0,BTZ +2023-11-15 13:20:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 13:19:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-15 13:17:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 13:15:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 13:13:00,9.605,9.605,9.605,9.605,601.0,BTZ +2023-11-15 13:08:00,9.605,9.61,9.605,9.61,1701.0,BTZ +2023-11-15 13:05:00,9.607,9.61,9.607,9.61,653.0,BTZ +2023-11-15 13:03:00,9.6,9.61,9.6,9.61,1441.0,BTZ +2023-11-15 12:56:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 12:50:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-15 12:49:00,9.609,9.61,9.609,9.61,400.0,BTZ +2023-11-15 12:48:00,9.609,9.609,9.609,9.609,300.0,BTZ +2023-11-15 12:37:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 12:36:00,9.61,9.61,9.61,9.61,355.0,BTZ +2023-11-15 12:35:00,9.6,9.6,9.6,9.6,7302.0,BTZ +2023-11-15 12:34:00,9.617,9.617,9.61,9.61,10390.0,BTZ +2023-11-15 12:33:00,9.615,9.62,9.61,9.61,5087.0,BTZ +2023-11-15 12:29:00,9.614,9.614,9.614,9.614,100.0,BTZ +2023-11-15 12:27:00,9.62,9.62,9.615,9.615,2200.0,BTZ +2023-11-15 12:24:00,9.613,9.613,9.613,9.613,868.0,BTZ +2023-11-15 12:22:00,9.615,9.615,9.615,9.615,210.0,BTZ +2023-11-15 12:20:00,9.615,9.615,9.61,9.61,3800.0,BTZ +2023-11-15 12:19:00,9.611,9.611,9.611,9.611,309.0,BTZ +2023-11-15 12:16:00,9.615,9.615,9.615,9.615,400.0,BTZ +2023-11-15 12:13:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 12:12:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-15 12:11:00,9.615,9.615,9.615,9.615,500.0,BTZ +2023-11-15 12:10:00,9.61,9.61,9.61,9.61,400.0,BTZ +2023-11-15 12:09:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-15 12:08:00,9.62,9.62,9.62,9.62,500.0,BTZ +2023-11-15 12:03:00,9.61,9.61,9.61,9.61,297.0,BTZ +2023-11-15 12:02:00,9.615,9.62,9.615,9.62,10921.0,BTZ +2023-11-15 12:01:00,9.62,9.62,9.615,9.615,1100.0,BTZ +2023-11-15 11:56:00,9.615,9.615,9.615,9.615,1400.0,BTZ +2023-11-15 11:54:00,9.611,9.615,9.611,9.615,901.0,BTZ +2023-11-15 11:48:00,9.615,9.62,9.61,9.61,2500.0,BTZ +2023-11-15 11:47:00,9.615,9.615,9.61,9.61,610.0,BTZ +2023-11-15 11:46:00,9.615,9.615,9.615,9.615,300.0,BTZ +2023-11-15 11:44:00,9.615,9.615,9.61,9.615,1400.0,BTZ +2023-11-15 11:43:00,9.61,9.617,9.61,9.617,440.0,BTZ +2023-11-15 11:42:00,9.615,9.615,9.615,9.615,1791.0,BTZ +2023-11-15 11:40:00,9.611,9.611,9.61,9.61,1200.0,BTZ +2023-11-15 11:37:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-15 11:36:00,9.615,9.615,9.615,9.615,1560.0,BTZ +2023-11-15 11:35:00,9.615,9.615,9.615,9.615,1000.0,BTZ +2023-11-15 11:33:00,9.62,9.62,9.615,9.615,1200.0,BTZ +2023-11-15 11:32:00,9.611,9.611,9.611,9.611,743.0,BTZ +2023-11-15 11:31:00,9.605,9.62,9.605,9.615,24075.0,BTZ +2023-11-15 11:29:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-15 11:27:00,9.606,9.606,9.606,9.606,100.0,BTZ +2023-11-15 11:24:00,9.6,9.605,9.6,9.6,8400.0,BTZ +2023-11-15 11:18:00,9.605,9.61,9.605,9.61,400.0,BTZ +2023-11-15 11:16:00,9.609,9.609,9.609,9.609,326.0,BTZ +2023-11-15 11:11:00,9.61,9.618,9.61,9.61,11106.0,BTZ +2023-11-15 11:09:00,9.607,9.607,9.607,9.607,500.0,BTZ +2023-11-15 11:06:00,9.605,9.605,9.605,9.605,2000.0,BTZ +2023-11-15 11:04:00,9.606,9.606,9.606,9.606,200.0,BTZ +2023-11-15 11:03:00,9.61,9.61,9.61,9.61,2250.0,BTZ +2023-11-15 11:01:00,9.609,9.609,9.609,9.609,100.0,BTZ +2023-11-15 10:56:00,9.61,9.61,9.602,9.61,17317.0,BTZ +2023-11-15 10:55:00,9.608,9.61,9.608,9.61,2100.0,BTZ +2023-11-15 10:54:00,9.61,9.61,9.61,9.61,1000.0,BTZ +2023-11-15 10:52:00,9.605,9.605,9.605,9.605,200.0,BTZ +2023-11-15 10:51:00,9.605,9.61,9.605,9.605,6134.0,BTZ +2023-11-15 10:46:00,9.609,9.61,9.609,9.61,400.0,BTZ +2023-11-15 10:45:00,9.61,9.61,9.61,9.61,104.0,BTZ +2023-11-15 10:44:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 10:41:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-15 10:40:00,9.61,9.61,9.607,9.607,471.0,BTZ +2023-11-15 10:38:00,9.61,9.61,9.61,9.61,1236.0,BTZ +2023-11-15 10:37:00,9.61,9.61,9.61,9.61,449.0,BTZ +2023-11-15 10:36:00,9.605,9.61,9.605,9.61,840.0,BTZ +2023-11-15 10:35:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 10:34:00,9.604,9.604,9.604,9.604,105.0,BTZ +2023-11-15 10:33:00,9.6,9.6,9.6,9.6,200.0,BTZ +2023-11-15 10:31:00,9.607,9.607,9.607,9.607,301.0,BTZ +2023-11-15 10:29:00,9.606,9.606,9.605,9.605,957.0,BTZ +2023-11-15 10:27:00,9.601,9.601,9.601,9.601,500.0,BTZ +2023-11-15 10:24:00,9.61,9.61,9.605,9.605,4330.0,BTZ +2023-11-15 10:23:00,9.61,9.61,9.61,9.61,3700.0,BTZ +2023-11-15 10:21:00,9.605,9.605,9.605,9.605,4201.0,BTZ +2023-11-15 10:20:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-15 10:18:00,9.61,9.61,9.61,9.61,2000.0,BTZ +2023-11-15 10:15:00,9.605,9.605,9.605,9.605,549.0,BTZ +2023-11-15 10:14:00,9.609,9.609,9.609,9.609,400.0,BTZ +2023-11-15 10:12:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-15 10:08:00,9.61,9.61,9.61,9.61,578.0,BTZ +2023-11-15 10:07:00,9.606,9.61,9.606,9.61,1100.0,BTZ +2023-11-15 10:05:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-15 10:01:00,9.61,9.61,9.61,9.61,2500.0,BTZ +2023-11-15 10:00:00,9.615,9.615,9.615,9.615,1000.0,BTZ +2023-11-15 09:58:00,9.615,9.615,9.615,9.615,1100.0,BTZ +2023-11-15 09:57:00,9.615,9.62,9.61,9.62,4100.0,BTZ +2023-11-15 09:55:00,9.615,9.615,9.615,9.615,300.0,BTZ +2023-11-15 09:53:00,9.61,9.61,9.6,9.605,2812.0,BTZ +2023-11-15 09:52:00,9.61,9.615,9.61,9.61,2225.0,BTZ +2023-11-15 09:50:00,9.621,9.625,9.62,9.62,5773.0,BTZ +2023-11-15 09:49:00,9.625,9.625,9.625,9.625,3000.0,BTZ +2023-11-15 09:48:00,9.62,9.62,9.62,9.62,3755.0,BTZ +2023-11-15 09:46:00,9.615,9.62,9.615,9.62,8700.0,BTZ +2023-11-15 09:45:00,9.61,9.615,9.61,9.615,265.0,BTZ +2023-11-15 09:44:00,9.61,9.62,9.61,9.62,1300.0,BTZ +2023-11-15 09:43:00,9.615,9.615,9.615,9.615,225.0,BTZ +2023-11-15 09:42:00,9.615,9.62,9.61,9.62,1401.0,BTZ +2023-11-15 09:41:00,9.61,9.615,9.61,9.61,1202.0,BTZ +2023-11-15 09:40:00,9.615,9.62,9.61,9.61,400.0,BTZ +2023-11-15 09:39:00,9.62,9.62,9.62,9.62,400.0,BTZ +2023-11-15 09:38:00,9.613,9.615,9.613,9.615,403.0,BTZ +2023-11-15 09:37:00,9.615,9.615,9.615,9.615,103.0,BTZ +2023-11-15 09:36:00,9.614,9.614,9.614,9.614,1051.0,BTZ +2023-11-15 09:35:00,9.617,9.617,9.617,9.617,510.0,BTZ +2023-11-15 09:34:00,9.62,9.62,9.62,9.62,199.0,BTZ +2023-11-15 09:33:00,9.611,9.611,9.61,9.61,1004.0,BTZ +2023-11-15 09:32:00,9.611,9.615,9.61,9.61,3659.0,BTZ +2023-11-15 09:31:00,9.62,9.62,9.61,9.61,2523.0,BTZ +2023-11-15 09:30:00,9.63,9.63,9.62,9.62,31334.0,BTZ +2023-11-14 19:00:00,9.63,9.63,9.63,9.63,1600.0,BTZ +2023-11-14 18:30:00,9.63,9.63,9.63,9.63,1600.0,BTZ +2023-11-14 16:10:00,9.63,9.63,9.63,9.63,1600.0,BTZ +2023-11-14 16:02:00,9.63,9.63,9.62,9.62,345.0,BTZ +2023-11-14 16:00:00,9.63,9.63,9.63,9.63,3579.0,BTZ +2023-11-14 15:59:00,9.625,9.63,9.625,9.63,12193.0,BTZ +2023-11-14 15:58:00,9.625,9.625,9.62,9.625,600.0,BTZ +2023-11-14 15:57:00,9.625,9.625,9.625,9.625,200.0,BTZ +2023-11-14 15:56:00,9.62,9.63,9.62,9.625,13072.0,BTZ +2023-11-14 15:55:00,9.62,9.625,9.62,9.625,8323.0,BTZ +2023-11-14 15:54:00,9.62,9.625,9.62,9.62,3182.0,BTZ +2023-11-14 15:53:00,9.619,9.629,9.619,9.629,7023.0,BTZ +2023-11-14 15:52:00,9.615,9.615,9.615,9.615,400.0,BTZ +2023-11-14 15:51:00,9.615,9.615,9.615,9.615,113.0,BTZ +2023-11-14 15:50:00,9.615,9.62,9.615,9.62,1560.0,BTZ +2023-11-14 15:49:00,9.619,9.619,9.615,9.615,305.0,BTZ +2023-11-14 15:48:00,9.61,9.615,9.61,9.615,1363.0,BTZ +2023-11-14 15:47:00,9.62,9.62,9.615,9.615,5467.0,BTZ +2023-11-14 15:46:00,9.614,9.614,9.614,9.614,215.0,BTZ +2023-11-14 15:45:00,9.615,9.615,9.615,9.615,445.0,BTZ +2023-11-14 15:44:00,9.62,9.62,9.615,9.62,5291.0,BTZ +2023-11-14 15:43:00,9.616,9.616,9.615,9.615,500.0,BTZ +2023-11-14 15:41:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-14 15:40:00,9.605,9.61,9.605,9.61,2300.0,BTZ +2023-11-14 15:39:00,9.605,9.609,9.605,9.605,10988.0,BTZ +2023-11-14 15:38:00,9.61,9.61,9.605,9.605,4562.0,BTZ +2023-11-14 15:37:00,9.615,9.615,9.61,9.61,6715.0,BTZ +2023-11-14 15:36:00,9.618,9.618,9.615,9.615,300.0,BTZ +2023-11-14 15:35:00,9.615,9.615,9.61,9.61,200.0,BTZ +2023-11-14 15:34:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-14 15:33:00,9.61,9.615,9.61,9.615,200.0,BTZ +2023-11-14 15:32:00,9.615,9.615,9.615,9.615,2100.0,BTZ +2023-11-14 15:31:00,9.61,9.615,9.61,9.615,1445.0,BTZ +2023-11-14 15:30:00,9.615,9.615,9.615,9.615,304.0,BTZ +2023-11-14 15:29:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-14 15:27:00,9.615,9.615,9.615,9.615,210.0,BTZ +2023-11-14 15:26:00,9.615,9.615,9.614,9.615,4226.0,BTZ +2023-11-14 15:25:00,9.6,9.61,9.595,9.61,18492.0,BTZ +2023-11-14 15:24:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-14 15:23:00,9.594,9.595,9.59,9.595,1809.0,BTZ +2023-11-14 15:21:00,9.599,9.599,9.595,9.595,241.0,BTZ +2023-11-14 15:20:00,9.595,9.595,9.595,9.595,110.0,BTZ +2023-11-14 15:19:00,9.595,9.595,9.595,9.595,400.0,BTZ +2023-11-14 15:16:00,9.595,9.595,9.595,9.595,550.0,BTZ +2023-11-14 15:13:00,9.595,9.6,9.595,9.595,1300.0,BTZ +2023-11-14 15:11:00,9.595,9.595,9.595,9.595,353.0,BTZ +2023-11-14 15:10:00,9.595,9.6,9.595,9.6,1018.0,BTZ +2023-11-14 15:09:00,9.6,9.61,9.595,9.6,18228.0,BTZ +2023-11-14 15:08:00,9.6,9.6,9.6,9.6,900.0,BTZ +2023-11-14 15:07:00,9.6,9.6,9.6,9.6,800.0,BTZ +2023-11-14 15:06:00,9.6,9.6,9.6,9.6,6951.0,BTZ +2023-11-14 15:05:00,9.595,9.6,9.595,9.6,11981.0,BTZ +2023-11-14 15:03:00,9.595,9.6,9.595,9.6,200.0,BTZ +2023-11-14 15:02:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 15:01:00,9.6,9.6,9.6,9.6,1200.0,BTZ +2023-11-14 15:00:00,9.6,9.6,9.595,9.6,1200.0,BTZ +2023-11-14 14:59:00,9.595,9.599,9.595,9.595,1100.0,BTZ +2023-11-14 14:58:00,9.595,9.595,9.595,9.595,600.0,BTZ +2023-11-14 14:55:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 14:54:00,9.595,9.6,9.595,9.595,1800.0,BTZ +2023-11-14 14:53:00,9.595,9.595,9.595,9.595,200.0,BTZ +2023-11-14 14:50:00,9.595,9.6,9.595,9.595,1400.0,BTZ +2023-11-14 14:49:00,9.595,9.6,9.595,9.6,200.0,BTZ +2023-11-14 14:48:00,9.595,9.6,9.595,9.6,400.0,BTZ +2023-11-14 14:47:00,9.6,9.6,9.6,9.6,153.0,BTZ +2023-11-14 14:46:00,9.593,9.6,9.593,9.6,1700.0,BTZ +2023-11-14 14:45:00,9.595,9.6,9.595,9.6,300.0,BTZ +2023-11-14 14:44:00,9.596,9.598,9.596,9.598,1689.0,BTZ +2023-11-14 14:43:00,9.599,9.599,9.595,9.595,441.0,BTZ +2023-11-14 14:40:00,9.6,9.6,9.6,9.6,207.0,BTZ +2023-11-14 14:39:00,9.595,9.6,9.595,9.6,450.0,BTZ +2023-11-14 14:38:00,9.592,9.6,9.59,9.59,2033.0,BTZ +2023-11-14 14:37:00,9.6,9.6,9.6,9.6,149.0,BTZ +2023-11-14 14:36:00,9.585,9.595,9.585,9.595,3302.0,BTZ +2023-11-14 14:34:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 14:33:00,9.585,9.585,9.585,9.585,150.0,BTZ +2023-11-14 14:31:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 14:30:00,9.589,9.589,9.585,9.585,340.0,BTZ +2023-11-14 14:28:00,9.589,9.589,9.585,9.585,1381.0,BTZ +2023-11-14 14:27:00,9.58,9.59,9.58,9.585,5101.0,BTZ +2023-11-14 14:26:00,9.58,9.58,9.58,9.58,772.0,BTZ +2023-11-14 14:25:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:24:00,9.58,9.59,9.58,9.59,200.0,BTZ +2023-11-14 14:22:00,9.58,9.585,9.58,9.585,200.0,BTZ +2023-11-14 14:21:00,9.59,9.59,9.59,9.59,700.0,BTZ +2023-11-14 14:20:00,9.58,9.58,9.58,9.58,200.0,BTZ +2023-11-14 14:18:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:17:00,9.58,9.58,9.58,9.58,150.0,BTZ +2023-11-14 14:15:00,9.58,9.58,9.58,9.58,106.0,BTZ +2023-11-14 14:14:00,9.58,9.58,9.58,9.58,208.0,BTZ +2023-11-14 14:13:00,9.58,9.58,9.58,9.58,166.0,BTZ +2023-11-14 14:12:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:11:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:10:00,9.58,9.585,9.58,9.58,3012.0,BTZ +2023-11-14 14:09:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:07:00,9.58,9.58,9.58,9.58,2699.0,BTZ +2023-11-14 14:06:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:05:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:04:00,9.585,9.585,9.58,9.58,200.0,BTZ +2023-11-14 14:02:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 14:01:00,9.581,9.581,9.581,9.581,3375.0,BTZ +2023-11-14 14:00:00,9.58,9.58,9.58,9.58,150.0,BTZ +2023-11-14 13:59:00,9.58,9.58,9.58,9.58,300.0,BTZ +2023-11-14 13:57:00,9.586,9.586,9.58,9.58,1300.0,BTZ +2023-11-14 13:56:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:55:00,9.586,9.586,9.58,9.58,906.0,BTZ +2023-11-14 13:53:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:52:00,9.585,9.585,9.585,9.585,1300.0,BTZ +2023-11-14 13:48:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:47:00,9.58,9.585,9.58,9.585,4160.0,BTZ +2023-11-14 13:46:00,9.58,9.58,9.58,9.58,200.0,BTZ +2023-11-14 13:45:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:43:00,9.58,9.585,9.58,9.585,200.0,BTZ +2023-11-14 13:42:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:40:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:39:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:38:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:37:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:35:00,9.58,9.58,9.58,9.58,115.0,BTZ +2023-11-14 13:33:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:32:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:31:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:30:00,9.58,9.58,9.58,9.58,100.0,BTZ +2023-11-14 13:27:00,9.58,9.585,9.58,9.585,267.0,BTZ +2023-11-14 13:23:00,9.585,9.585,9.585,9.585,106.0,BTZ +2023-11-14 13:22:00,9.588,9.588,9.585,9.585,875.0,BTZ +2023-11-14 13:19:00,9.585,9.585,9.585,9.585,200.0,BTZ +2023-11-14 13:17:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:16:00,9.585,9.585,9.585,9.585,118.0,BTZ +2023-11-14 13:15:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:14:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:11:00,9.585,9.585,9.585,9.585,109.0,BTZ +2023-11-14 13:10:00,9.585,9.585,9.585,9.585,109.0,BTZ +2023-11-14 13:09:00,9.587,9.587,9.58,9.58,300.0,BTZ +2023-11-14 13:08:00,9.585,9.585,9.581,9.581,620.0,BTZ +2023-11-14 13:07:00,9.585,9.585,9.585,9.585,100.0,BTZ +2023-11-14 13:06:00,9.585,9.585,9.585,9.585,104.0,BTZ +2023-11-14 13:03:00,9.587,9.59,9.585,9.59,550.0,BTZ +2023-11-14 13:01:00,9.59,9.59,9.58,9.58,8723.0,BTZ +2023-11-14 12:59:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-11-14 12:58:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 12:55:00,9.595,9.597,9.595,9.597,2700.0,BTZ +2023-11-14 12:54:00,9.595,9.595,9.595,9.595,2400.0,BTZ +2023-11-14 12:52:00,9.595,9.598,9.595,9.598,609.0,BTZ +2023-11-14 12:50:00,9.599,9.599,9.595,9.595,6550.0,BTZ +2023-11-14 12:48:00,9.59,9.595,9.59,9.595,408.0,BTZ +2023-11-14 12:46:00,9.591,9.591,9.591,9.591,1010.0,BTZ +2023-11-14 12:45:00,9.599,9.599,9.599,9.599,500.0,BTZ +2023-11-14 12:44:00,9.598,9.598,9.598,9.598,110.0,BTZ +2023-11-14 12:43:00,9.6,9.6,9.59,9.6,400.0,BTZ +2023-11-14 12:42:00,9.595,9.595,9.595,9.595,200.0,BTZ +2023-11-14 12:41:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-14 12:39:00,9.599,9.599,9.595,9.595,300.0,BTZ +2023-11-14 12:35:00,9.59,9.595,9.59,9.595,500.0,BTZ +2023-11-14 12:34:00,9.606,9.606,9.59,9.6,2777.0,BTZ +2023-11-14 12:33:00,9.6,9.61,9.6,9.605,3608.0,BTZ +2023-11-14 12:31:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 12:30:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-14 12:28:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-14 12:26:00,9.595,9.595,9.595,9.595,200.0,BTZ +2023-11-14 12:24:00,9.595,9.595,9.595,9.595,500.0,BTZ +2023-11-14 12:21:00,9.595,9.595,9.595,9.595,324.0,BTZ +2023-11-14 12:20:00,9.6,9.6,9.595,9.595,500.0,BTZ +2023-11-14 12:19:00,9.599,9.599,9.599,9.599,315.0,BTZ +2023-11-14 12:17:00,9.59,9.6,9.59,9.6,1500.0,BTZ +2023-11-14 12:16:00,9.59,9.59,9.589,9.589,1741.0,BTZ +2023-11-14 12:15:00,9.6,9.6,9.58,9.595,10560.0,BTZ +2023-11-14 12:14:00,9.6,9.61,9.6,9.6,11370.0,BTZ +2023-11-14 12:13:00,9.605,9.605,9.605,9.605,600.0,BTZ +2023-11-14 12:12:00,9.61,9.61,9.605,9.605,800.0,BTZ +2023-11-14 12:11:00,9.605,9.605,9.605,9.605,900.0,BTZ +2023-11-14 12:10:00,9.605,9.61,9.605,9.61,800.0,BTZ +2023-11-14 12:09:00,9.6,9.6,9.599,9.6,4950.0,BTZ +2023-11-14 12:08:00,9.61,9.63,9.59,9.61,102492.0,BTZ +2023-11-14 12:07:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-14 12:05:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-14 12:02:00,9.615,9.615,9.61,9.61,200.0,BTZ +2023-11-14 11:59:00,9.615,9.615,9.615,9.615,223.0,BTZ +2023-11-14 11:58:00,9.615,9.616,9.615,9.615,1100.0,BTZ +2023-11-14 11:57:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 11:56:00,9.62,9.62,9.62,9.62,2150.0,BTZ +2023-11-14 11:54:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:53:00,9.625,9.625,9.625,9.625,590.0,BTZ +2023-11-14 11:52:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:51:00,9.62,9.62,9.62,9.62,300.0,BTZ +2023-11-14 11:47:00,9.625,9.625,9.625,9.625,200.0,BTZ +2023-11-14 11:45:00,9.625,9.625,9.625,9.625,300.0,BTZ +2023-11-14 11:44:00,9.625,9.625,9.625,9.625,304.0,BTZ +2023-11-14 11:42:00,9.629,9.629,9.629,9.629,1050.0,BTZ +2023-11-14 11:39:00,9.625,9.625,9.625,9.625,300.0,BTZ +2023-11-14 11:38:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 11:37:00,9.615,9.62,9.61,9.62,15718.0,BTZ +2023-11-14 11:34:00,9.615,9.62,9.61,9.614,3791.0,BTZ +2023-11-14 11:33:00,9.628,9.628,9.615,9.615,9102.0,BTZ +2023-11-14 11:29:00,9.62,9.62,9.62,9.62,101.0,BTZ +2023-11-14 11:27:00,9.625,9.628,9.62,9.62,1100.0,BTZ +2023-11-14 11:26:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:24:00,9.62,9.62,9.62,9.62,774.0,BTZ +2023-11-14 11:23:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:22:00,9.626,9.626,9.62,9.62,1385.0,BTZ +2023-11-14 11:20:00,9.625,9.63,9.62,9.62,794.0,BTZ +2023-11-14 11:19:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:17:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:16:00,9.62,9.62,9.62,9.62,410.0,BTZ +2023-11-14 11:15:00,9.62,9.625,9.62,9.625,1200.0,BTZ +2023-11-14 11:13:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:12:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:11:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:09:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:08:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:07:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:05:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:04:00,9.62,9.625,9.62,9.625,200.0,BTZ +2023-11-14 11:02:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 11:01:00,9.62,9.62,9.62,9.62,200.0,BTZ +2023-11-14 10:58:00,9.62,9.62,9.62,9.62,100.0,BTZ +2023-11-14 10:52:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:51:00,9.625,9.625,9.625,9.625,200.0,BTZ +2023-11-14 10:50:00,9.63,9.63,9.63,9.63,500.0,BTZ +2023-11-14 10:48:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:47:00,9.625,9.625,9.625,9.625,253.0,BTZ +2023-11-14 10:46:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:45:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:44:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:43:00,9.63,9.63,9.626,9.626,424.0,BTZ +2023-11-14 10:42:00,9.625,9.625,9.625,9.625,300.0,BTZ +2023-11-14 10:41:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:38:00,9.63,9.63,9.63,9.63,2200.0,BTZ +2023-11-14 10:36:00,9.625,9.625,9.625,9.625,780.0,BTZ +2023-11-14 10:34:00,9.625,9.625,9.625,9.625,100.0,BTZ +2023-11-14 10:33:00,9.625,9.625,9.625,9.625,900.0,BTZ +2023-11-14 10:31:00,9.629,9.629,9.625,9.625,728.0,BTZ +2023-11-14 10:30:00,9.63,9.63,9.625,9.625,255.0,BTZ +2023-11-14 10:29:00,9.63,9.63,9.63,9.63,155.0,BTZ +2023-11-14 10:28:00,9.62,9.63,9.62,9.625,562.0,BTZ +2023-11-14 10:27:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:26:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:24:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:23:00,9.615,9.615,9.615,9.615,3100.0,BTZ +2023-11-14 10:22:00,9.615,9.615,9.615,9.615,300.0,BTZ +2023-11-14 10:18:00,9.615,9.615,9.615,9.615,340.0,BTZ +2023-11-14 10:16:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-14 10:15:00,9.611,9.616,9.611,9.616,1487.0,BTZ +2023-11-14 10:14:00,9.615,9.619,9.612,9.619,900.0,BTZ +2023-11-14 10:13:00,9.62,9.62,9.615,9.619,2409.0,BTZ +2023-11-14 10:09:00,9.61,9.62,9.605,9.62,3401.0,BTZ +2023-11-14 10:06:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-14 10:05:00,9.605,9.607,9.6,9.607,1243.0,BTZ +2023-11-14 10:02:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-14 10:00:00,9.605,9.605,9.605,9.605,1220.0,BTZ +2023-11-14 09:58:00,9.605,9.61,9.605,9.61,406.0,BTZ +2023-11-14 09:57:00,9.605,9.609,9.605,9.606,820.0,BTZ +2023-11-14 09:56:00,9.601,9.606,9.601,9.606,676.0,BTZ +2023-11-14 09:55:00,9.6,9.609,9.6,9.609,3289.0,BTZ +2023-11-14 09:54:00,9.605,9.605,9.593,9.593,9440.0,BTZ +2023-11-14 09:53:00,9.605,9.605,9.605,9.605,15100.0,BTZ +2023-11-14 09:52:00,9.606,9.606,9.605,9.605,3100.0,BTZ +2023-11-14 09:51:00,9.608,9.61,9.605,9.61,10900.0,BTZ +2023-11-14 09:50:00,9.605,9.61,9.6,9.6,1900.0,BTZ +2023-11-14 09:49:00,9.608,9.61,9.605,9.606,4553.0,BTZ +2023-11-14 09:48:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-14 09:47:00,9.609,9.609,9.609,9.609,250.0,BTZ +2023-11-14 09:46:00,9.61,9.61,9.605,9.605,601.0,BTZ +2023-11-14 09:44:00,9.61,9.61,9.605,9.605,1103.0,BTZ +2023-11-14 09:43:00,9.605,9.605,9.601,9.601,3300.0,BTZ +2023-11-14 09:42:00,9.607,9.607,9.601,9.604,6013.0,BTZ +2023-11-14 09:41:00,9.605,9.605,9.605,9.605,500.0,BTZ +2023-11-14 09:40:00,9.595,9.6,9.595,9.6,850.0,BTZ +2023-11-14 09:39:00,9.589,9.59,9.585,9.59,1800.0,BTZ +2023-11-14 09:38:00,9.582,9.582,9.582,9.582,281.0,BTZ +2023-11-14 09:37:00,9.585,9.589,9.585,9.589,900.0,BTZ +2023-11-14 09:36:00,9.59,9.59,9.59,9.59,5307.0,BTZ +2023-11-14 09:35:00,9.59,9.59,9.59,9.59,500.0,BTZ +2023-11-14 09:34:00,9.59,9.594,9.59,9.59,601.0,BTZ +2023-11-14 09:32:00,9.599,9.6,9.599,9.6,1500.0,BTZ +2023-11-14 09:31:00,9.6,9.6,9.6,9.6,6175.0,BTZ +2023-11-14 09:30:00,9.58,9.608,9.58,9.6,7978.0,BTZ +2023-11-14 09:13:00,9.57,9.58,9.57,9.58,204.0,BTZ +2023-11-14 08:53:00,9.58,9.58,9.58,9.58,10.0,BTZ +2023-11-14 08:49:00,9.58,9.58,9.58,9.58,175.0,BTZ +2023-11-14 08:02:00,9.52,9.52,9.52,9.52,1.0,BTZ +2023-11-13 19:00:00,9.437,9.437,9.437,9.437,1000.0,BTZ +2023-11-13 18:30:00,9.437,9.437,9.437,9.437,1000.0,BTZ +2023-11-13 16:10:00,9.437,9.437,9.437,9.437,1000.0,BTZ +2023-11-13 16:00:00,9.452,9.452,9.437,9.437,2901.0,BTZ +2023-11-13 15:59:00,9.452,9.456,9.447,9.452,9559.0,BTZ +2023-11-13 15:58:00,9.452,9.452,9.447,9.447,800.0,BTZ +2023-11-13 15:57:00,9.452,9.452,9.447,9.447,16110.0,BTZ +2023-11-13 15:56:00,9.452,9.457,9.447,9.447,4155.0,BTZ +2023-11-13 15:55:00,9.452,9.457,9.447,9.452,2276.0,BTZ +2023-11-13 15:54:00,9.452,9.452,9.447,9.447,700.0,BTZ +2023-11-13 15:53:00,9.452,9.452,9.447,9.452,1303.0,BTZ +2023-11-13 15:52:00,9.452,9.452,9.447,9.452,1169.0,BTZ +2023-11-13 15:51:00,9.452,9.452,9.447,9.452,400.0,BTZ +2023-11-13 15:50:00,9.452,9.452,9.452,9.452,1115.0,BTZ +2023-11-13 15:49:00,9.452,9.452,9.452,9.452,1200.0,BTZ +2023-11-13 15:48:00,9.457,9.457,9.452,9.452,800.0,BTZ +2023-11-13 15:47:00,9.452,9.452,9.447,9.452,4300.0,BTZ +2023-11-13 15:46:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 15:45:00,9.452,9.457,9.452,9.457,542.0,BTZ +2023-11-13 15:44:00,9.452,9.452,9.452,9.452,1210.0,BTZ +2023-11-13 15:43:00,9.447,9.457,9.447,9.452,16128.0,BTZ +2023-11-13 15:42:00,9.447,9.447,9.447,9.447,602.0,BTZ +2023-11-13 15:41:00,9.442,9.447,9.442,9.447,1901.0,BTZ +2023-11-13 15:40:00,9.439,9.447,9.439,9.447,202.0,BTZ +2023-11-13 15:38:00,9.442,9.447,9.442,9.447,801.0,BTZ +2023-11-13 15:36:00,9.442,9.447,9.442,9.447,4087.0,BTZ +2023-11-13 15:34:00,9.447,9.447,9.442,9.442,202.0,BTZ +2023-11-13 15:33:00,9.447,9.447,9.447,9.447,400.0,BTZ +2023-11-13 15:32:00,9.442,9.447,9.442,9.447,566.0,BTZ +2023-11-13 15:31:00,9.447,9.447,9.447,9.447,501.0,BTZ +2023-11-13 15:30:00,9.438,9.447,9.438,9.442,2276.0,BTZ +2023-11-13 15:29:00,9.447,9.447,9.447,9.447,102.0,BTZ +2023-11-13 15:28:00,9.447,9.447,9.442,9.442,602.0,BTZ +2023-11-13 15:26:00,9.447,9.447,9.442,9.442,1930.0,BTZ +2023-11-13 15:25:00,9.442,9.447,9.442,9.447,300.0,BTZ +2023-11-13 15:24:00,9.442,9.447,9.438,9.438,1852.0,BTZ +2023-11-13 15:23:00,9.442,9.442,9.437,9.441,667.0,BTZ +2023-11-13 15:22:00,9.437,9.447,9.437,9.442,9314.0,BTZ +2023-11-13 15:21:00,9.442,9.447,9.442,9.447,200.0,BTZ +2023-11-13 15:19:00,9.447,9.447,9.442,9.442,2909.0,BTZ +2023-11-13 15:18:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 15:16:00,9.442,9.447,9.442,9.447,201.0,BTZ +2023-11-13 15:15:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 15:14:00,9.447,9.447,9.442,9.442,201.0,BTZ +2023-11-13 15:12:00,9.442,9.447,9.442,9.447,201.0,BTZ +2023-11-13 15:11:00,9.442,9.442,9.442,9.442,102.0,BTZ +2023-11-13 15:10:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 15:09:00,9.442,9.447,9.442,9.447,202.0,BTZ +2023-11-13 15:08:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 15:07:00,9.442,9.447,9.442,9.447,326.0,BTZ +2023-11-13 15:06:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-13 15:05:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 15:04:00,9.439,9.447,9.439,9.447,915.0,BTZ +2023-11-13 15:03:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 15:02:00,9.447,9.447,9.447,9.447,101.0,BTZ +2023-11-13 15:01:00,9.442,9.442,9.442,9.442,301.0,BTZ +2023-11-13 15:00:00,9.442,9.447,9.442,9.447,800.0,BTZ +2023-11-13 14:59:00,9.442,9.442,9.439,9.442,697.0,BTZ +2023-11-13 14:57:00,9.442,9.442,9.442,9.442,102.0,BTZ +2023-11-13 14:56:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 14:54:00,9.438,9.447,9.438,9.442,300.0,BTZ +2023-11-13 14:53:00,9.442,9.442,9.439,9.439,329.0,BTZ +2023-11-13 14:52:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 14:51:00,9.447,9.447,9.446,9.446,201.0,BTZ +2023-11-13 14:50:00,9.444,9.444,9.442,9.442,201.0,BTZ +2023-11-13 14:48:00,9.441,9.447,9.441,9.444,461.0,BTZ +2023-11-13 14:47:00,9.447,9.447,9.447,9.447,366.0,BTZ +2023-11-13 14:46:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 14:45:00,9.447,9.447,9.439,9.447,1426.0,BTZ +2023-11-13 14:44:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 14:42:00,9.438,9.447,9.438,9.447,1204.0,BTZ +2023-11-13 14:41:00,9.447,9.447,9.442,9.442,495.0,BTZ +2023-11-13 14:40:00,9.437,9.447,9.437,9.447,9960.0,BTZ +2023-11-13 14:39:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-13 14:38:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 14:37:00,9.442,9.447,9.442,9.447,602.0,BTZ +2023-11-13 14:35:00,9.442,9.447,9.442,9.447,1551.0,BTZ +2023-11-13 14:33:00,9.447,9.447,9.447,9.447,2102.0,BTZ +2023-11-13 14:32:00,9.447,9.447,9.442,9.442,200.0,BTZ +2023-11-13 14:31:00,9.444,9.447,9.444,9.447,1326.0,BTZ +2023-11-13 14:30:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 14:29:00,9.447,9.447,9.447,9.447,500.0,BTZ +2023-11-13 14:28:00,9.447,9.447,9.446,9.447,1100.0,BTZ +2023-11-13 14:27:00,9.442,9.447,9.442,9.442,2400.0,BTZ +2023-11-13 14:26:00,9.447,9.447,9.445,9.445,6784.0,BTZ +2023-11-13 14:25:00,9.442,9.447,9.442,9.447,200.0,BTZ +2023-11-13 14:23:00,9.442,9.442,9.437,9.437,500.0,BTZ +2023-11-13 14:21:00,9.437,9.437,9.437,9.437,195.0,BTZ +2023-11-13 14:20:00,9.447,9.447,9.442,9.442,2129.0,BTZ +2023-11-13 14:19:00,9.447,9.447,9.447,9.447,103.0,BTZ +2023-11-13 14:18:00,9.452,9.452,9.452,9.452,600.0,BTZ +2023-11-13 14:17:00,9.452,9.452,9.452,9.452,1031.0,BTZ +2023-11-13 14:16:00,9.452,9.452,9.447,9.452,3015.0,BTZ +2023-11-13 14:15:00,9.452,9.452,9.452,9.452,6700.0,BTZ +2023-11-13 14:14:00,9.452,9.452,9.452,9.452,1400.0,BTZ +2023-11-13 14:13:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 14:12:00,9.449,9.449,9.449,9.449,300.0,BTZ +2023-11-13 14:10:00,9.452,9.452,9.452,9.452,1064.0,BTZ +2023-11-13 14:09:00,9.452,9.452,9.452,9.452,400.0,BTZ +2023-11-13 14:08:00,9.447,9.452,9.447,9.452,1200.0,BTZ +2023-11-13 14:07:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 14:06:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 14:05:00,9.452,9.452,9.452,9.452,200.0,BTZ +2023-11-13 14:04:00,9.452,9.452,9.452,9.452,1135.0,BTZ +2023-11-13 14:02:00,9.449,9.452,9.449,9.452,408.0,BTZ +2023-11-13 14:01:00,9.452,9.452,9.448,9.448,1257.0,BTZ +2023-11-13 13:59:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:58:00,9.452,9.452,9.452,9.452,200.0,BTZ +2023-11-13 13:57:00,9.452,9.452,9.451,9.452,1400.0,BTZ +2023-11-13 13:56:00,9.452,9.452,9.452,9.452,4200.0,BTZ +2023-11-13 13:54:00,9.452,9.452,9.452,9.452,200.0,BTZ +2023-11-13 13:49:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:48:00,9.452,9.452,9.447,9.447,200.0,BTZ +2023-11-13 13:46:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:43:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:38:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:35:00,9.452,9.452,9.452,9.452,200.0,BTZ +2023-11-13 13:32:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:31:00,9.447,9.447,9.447,9.447,697.0,BTZ +2023-11-13 13:30:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:29:00,9.457,9.457,9.452,9.452,200.0,BTZ +2023-11-13 13:28:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 13:27:00,9.449,9.449,9.449,9.449,300.0,BTZ +2023-11-13 13:26:00,9.452,9.452,9.447,9.447,300.0,BTZ +2023-11-13 13:25:00,9.457,9.457,9.448,9.452,1465.0,BTZ +2023-11-13 13:23:00,9.442,9.447,9.442,9.447,2230.0,BTZ +2023-11-13 13:21:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 13:20:00,9.446,9.447,9.446,9.447,1300.0,BTZ +2023-11-13 13:18:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 13:15:00,9.443,9.443,9.443,9.443,2013.0,BTZ +2023-11-13 13:12:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 13:11:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-13 13:10:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-13 13:08:00,9.442,9.442,9.442,9.442,720.0,BTZ +2023-11-13 13:06:00,9.442,9.442,9.442,9.442,247.0,BTZ +2023-11-13 13:05:00,9.437,9.437,9.437,9.437,700.0,BTZ +2023-11-13 13:04:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 13:02:00,9.446,9.446,9.446,9.446,500.0,BTZ +2023-11-13 13:01:00,9.437,9.442,9.437,9.442,200.0,BTZ +2023-11-13 13:00:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-13 12:59:00,9.442,9.442,9.437,9.437,200.0,BTZ +2023-11-13 12:57:00,9.447,9.447,9.437,9.437,2638.0,BTZ +2023-11-13 12:56:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 12:55:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 12:54:00,9.447,9.452,9.447,9.452,257.0,BTZ +2023-11-13 12:52:00,9.452,9.452,9.452,9.452,300.0,BTZ +2023-11-13 12:51:00,9.447,9.447,9.447,9.447,500.0,BTZ +2023-11-13 12:50:00,9.447,9.447,9.447,9.447,350.0,BTZ +2023-11-13 12:48:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 12:45:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 12:42:00,9.452,9.452,9.452,9.452,300.0,BTZ +2023-11-13 12:41:00,9.449,9.452,9.449,9.452,230.0,BTZ +2023-11-13 12:38:00,9.442,9.452,9.442,9.452,8455.0,BTZ +2023-11-13 12:37:00,9.442,9.447,9.437,9.437,1700.0,BTZ +2023-11-13 12:36:00,9.442,9.447,9.442,9.442,611.0,BTZ +2023-11-13 12:35:00,9.442,9.442,9.442,9.442,300.0,BTZ +2023-11-13 12:34:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-13 12:33:00,9.445,9.445,9.437,9.442,934.0,BTZ +2023-11-13 12:32:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 12:31:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-13 12:29:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 12:28:00,9.447,9.447,9.447,9.447,1501.0,BTZ +2023-11-13 12:25:00,9.447,9.457,9.447,9.457,205.0,BTZ +2023-11-13 12:23:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 12:22:00,9.457,9.457,9.457,9.457,101.0,BTZ +2023-11-13 12:20:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 12:18:00,9.448,9.448,9.448,9.448,200.0,BTZ +2023-11-13 12:17:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 12:16:00,9.448,9.448,9.448,9.448,100.0,BTZ +2023-11-13 12:14:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 12:12:00,9.447,9.452,9.447,9.452,877.0,BTZ +2023-11-13 12:11:00,9.447,9.452,9.447,9.452,600.0,BTZ +2023-11-13 12:10:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 12:09:00,9.447,9.452,9.447,9.452,377.0,BTZ +2023-11-13 12:07:00,9.452,9.452,9.452,9.452,400.0,BTZ +2023-11-13 12:05:00,9.452,9.452,9.449,9.452,2703.0,BTZ +2023-11-13 12:04:00,9.452,9.452,9.452,9.452,535.0,BTZ +2023-11-13 12:03:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-13 12:02:00,9.452,9.457,9.452,9.457,500.0,BTZ +2023-11-13 12:00:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 11:59:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 11:58:00,9.452,9.452,9.452,9.452,1227.0,BTZ +2023-11-13 11:57:00,9.452,9.452,9.452,9.452,200.0,BTZ +2023-11-13 11:56:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 11:55:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 11:54:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 11:53:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 11:50:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-13 11:49:00,9.447,9.452,9.447,9.452,1831.0,BTZ +2023-11-13 11:48:00,9.446,9.447,9.446,9.447,3037.0,BTZ +2023-11-13 11:47:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 11:44:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-13 11:43:00,9.446,9.447,9.446,9.447,1374.0,BTZ +2023-11-13 11:42:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-13 11:40:00,9.437,9.442,9.437,9.442,1200.0,BTZ +2023-11-13 11:39:00,9.442,9.442,9.442,9.442,203.0,BTZ +2023-11-13 11:37:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 11:36:00,9.442,9.442,9.442,9.442,169.0,BTZ +2023-11-13 11:35:00,9.447,9.447,9.437,9.437,1400.0,BTZ +2023-11-13 11:34:00,9.447,9.447,9.437,9.447,1848.0,BTZ +2023-11-13 11:33:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 11:30:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-13 11:27:00,9.432,9.442,9.432,9.442,1916.0,BTZ +2023-11-13 11:24:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 11:22:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 11:20:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 11:19:00,9.437,9.437,9.437,9.437,129.0,BTZ +2023-11-13 11:18:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 11:16:00,9.437,9.437,9.434,9.437,1400.0,BTZ +2023-11-13 11:15:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 11:13:00,9.432,9.437,9.432,9.437,400.0,BTZ +2023-11-13 11:11:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 11:09:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 11:06:00,9.432,9.432,9.432,9.432,200.0,BTZ +2023-11-13 11:05:00,9.432,9.432,9.432,9.432,110.0,BTZ +2023-11-13 11:04:00,9.432,9.432,9.432,9.432,101.0,BTZ +2023-11-13 11:01:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 10:59:00,9.432,9.437,9.432,9.432,3408.0,BTZ +2023-11-13 10:57:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 10:55:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-13 10:53:00,9.432,9.432,9.432,9.432,110.0,BTZ +2023-11-13 10:52:00,9.432,9.432,9.432,9.432,610.0,BTZ +2023-11-13 10:51:00,9.427,9.427,9.427,9.427,218.0,BTZ +2023-11-13 10:50:00,9.427,9.437,9.427,9.437,910.0,BTZ +2023-11-13 10:48:00,9.417,9.437,9.417,9.437,9195.0,BTZ +2023-11-13 10:46:00,9.417,9.417,9.412,9.412,400.0,BTZ +2023-11-13 10:44:00,9.412,9.412,9.412,9.412,110.0,BTZ +2023-11-13 10:42:00,9.412,9.412,9.412,9.412,100.0,BTZ +2023-11-13 10:41:00,9.407,9.412,9.407,9.412,500.0,BTZ +2023-11-13 10:39:00,9.412,9.412,9.412,9.412,206.0,BTZ +2023-11-13 10:36:00,9.412,9.412,9.412,9.412,100.0,BTZ +2023-11-13 10:33:00,9.412,9.412,9.412,9.412,120.0,BTZ +2023-11-13 10:32:00,9.417,9.417,9.417,9.417,1010.0,BTZ +2023-11-13 10:30:00,9.415,9.415,9.415,9.415,180.0,BTZ +2023-11-13 10:29:00,9.407,9.417,9.407,9.417,5349.0,BTZ +2023-11-13 10:27:00,9.402,9.404,9.402,9.404,200.0,BTZ +2023-11-13 10:24:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:22:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:20:00,9.407,9.407,9.402,9.402,438.0,BTZ +2023-11-13 10:19:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:18:00,9.407,9.407,9.407,9.407,460.0,BTZ +2023-11-13 10:17:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:15:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:13:00,9.402,9.402,9.402,9.402,120.0,BTZ +2023-11-13 10:12:00,9.403,9.403,9.403,9.403,270.0,BTZ +2023-11-13 10:11:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:10:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:08:00,9.402,9.407,9.397,9.407,450.0,BTZ +2023-11-13 10:06:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:04:00,9.402,9.402,9.402,9.402,100.0,BTZ +2023-11-13 10:03:00,9.402,9.407,9.402,9.407,404.0,BTZ +2023-11-13 10:02:00,9.407,9.407,9.407,9.407,3110.0,BTZ +2023-11-13 10:01:00,9.392,9.407,9.387,9.402,5469.0,BTZ +2023-11-13 10:00:00,9.398,9.398,9.392,9.392,1822.0,BTZ +2023-11-13 09:59:00,9.397,9.402,9.397,9.402,500.0,BTZ +2023-11-13 09:58:00,9.397,9.397,9.396,9.396,2304.0,BTZ +2023-11-13 09:57:00,9.397,9.397,9.397,9.397,1001.0,BTZ +2023-11-13 09:55:00,9.412,9.412,9.407,9.407,2000.0,BTZ +2023-11-13 09:54:00,9.407,9.412,9.407,9.412,1700.0,BTZ +2023-11-13 09:53:00,9.417,9.417,9.407,9.407,2030.0,BTZ +2023-11-13 09:52:00,9.422,9.422,9.417,9.417,2100.0,BTZ +2023-11-13 09:51:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-13 09:49:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-13 09:48:00,9.422,9.422,9.422,9.422,722.0,BTZ +2023-11-13 09:45:00,9.417,9.417,9.417,9.417,313.0,BTZ +2023-11-13 09:44:00,9.412,9.417,9.412,9.417,801.0,BTZ +2023-11-13 09:43:00,9.417,9.417,9.417,9.417,847.0,BTZ +2023-11-13 09:42:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-13 09:40:00,9.417,9.417,9.417,9.417,203.0,BTZ +2023-11-13 09:39:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-13 09:38:00,9.417,9.417,9.417,9.417,150.0,BTZ +2023-11-13 09:36:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-13 09:34:00,9.427,9.427,9.427,9.427,100.0,BTZ +2023-11-13 09:30:00,9.457,9.457,9.457,9.457,9617.0,BTZ +2023-11-13 08:02:00,9.427,9.427,9.427,9.427,1.0,BTZ +2023-11-10 19:00:00,9.427,9.427,9.427,9.427,891.0,BTZ +2023-11-10 18:30:00,9.427,9.427,9.427,9.427,891.0,BTZ +2023-11-10 16:10:00,9.427,9.427,9.427,9.427,891.0,BTZ +2023-11-10 16:00:00,9.447,9.447,9.427,9.427,2334.0,BTZ +2023-11-10 15:59:00,9.442,9.447,9.442,9.447,4882.0,BTZ +2023-11-10 15:58:00,9.442,9.442,9.442,9.442,125.0,BTZ +2023-11-10 15:57:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-10 15:56:00,9.442,9.442,9.442,9.442,506.0,BTZ +2023-11-10 15:55:00,9.447,9.452,9.437,9.437,12217.0,BTZ +2023-11-10 15:53:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-10 15:51:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-10 15:50:00,9.437,9.442,9.437,9.442,647.0,BTZ +2023-11-10 15:48:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-10 15:47:00,9.442,9.442,9.442,9.442,300.0,BTZ +2023-11-10 15:45:00,9.442,9.442,9.437,9.437,1338.0,BTZ +2023-11-10 15:43:00,9.442,9.442,9.441,9.441,702.0,BTZ +2023-11-10 15:41:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-10 15:39:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-10 15:38:00,9.447,9.447,9.445,9.445,400.0,BTZ +2023-11-10 15:37:00,9.443,9.443,9.442,9.442,268.0,BTZ +2023-11-10 15:36:00,9.447,9.447,9.447,9.447,2349.0,BTZ +2023-11-10 15:35:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-10 15:32:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-10 15:31:00,9.452,9.452,9.452,9.452,153.0,BTZ +2023-11-10 15:27:00,9.452,9.452,9.452,9.452,200.0,BTZ +2023-11-10 15:26:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-10 15:23:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-10 15:22:00,9.452,9.452,9.452,9.452,122.0,BTZ +2023-11-10 15:21:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-10 15:20:00,9.452,9.452,9.452,9.452,100.0,BTZ +2023-11-10 15:19:00,9.452,9.452,9.452,9.452,700.0,BTZ +2023-11-10 15:18:00,9.452,9.452,9.452,9.452,466.0,BTZ +2023-11-10 15:16:00,9.457,9.457,9.457,9.457,490.0,BTZ +2023-11-10 15:15:00,9.457,9.459,9.452,9.457,12831.0,BTZ +2023-11-10 15:11:00,9.454,9.454,9.454,9.454,3623.0,BTZ +2023-11-10 15:10:00,9.447,9.447,9.447,9.447,1800.0,BTZ +2023-11-10 15:08:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-10 15:06:00,9.447,9.447,9.442,9.442,2913.0,BTZ +2023-11-10 15:05:00,9.447,9.452,9.447,9.452,700.0,BTZ +2023-11-10 15:04:00,9.447,9.452,9.447,9.452,300.0,BTZ +2023-11-10 15:03:00,9.447,9.457,9.447,9.452,5500.0,BTZ +2023-11-10 15:02:00,9.437,9.437,9.437,9.437,1050.0,BTZ +2023-11-10 15:00:00,9.422,9.447,9.422,9.437,26992.0,BTZ +2023-11-10 14:59:00,9.427,9.427,9.427,9.427,6358.0,BTZ +2023-11-10 14:58:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-10 14:57:00,9.43,9.432,9.43,9.432,1800.0,BTZ +2023-11-10 14:56:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-10 14:54:00,9.427,9.433,9.427,9.433,3100.0,BTZ +2023-11-10 14:53:00,9.427,9.427,9.427,9.427,2531.0,BTZ +2023-11-10 14:52:00,9.425,9.425,9.425,9.425,3785.0,BTZ +2023-11-10 14:50:00,9.426,9.426,9.426,9.426,600.0,BTZ +2023-11-10 14:49:00,9.434,9.434,9.427,9.427,15403.0,BTZ +2023-11-10 14:40:00,9.427,9.437,9.427,9.437,8697.0,BTZ +2023-11-10 14:36:00,9.437,9.447,9.437,9.437,7365.0,BTZ +2023-11-10 14:33:00,9.442,9.442,9.442,9.442,1600.0,BTZ +2023-11-10 14:32:00,9.437,9.442,9.437,9.442,5000.0,BTZ +2023-11-10 14:31:00,9.437,9.437,9.437,9.437,433.0,BTZ +2023-11-10 14:29:00,9.432,9.437,9.432,9.437,2526.0,BTZ +2023-11-10 14:28:00,9.427,9.427,9.427,9.427,8925.0,BTZ +2023-11-10 14:24:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-10 14:23:00,9.429,9.429,9.429,9.429,3200.0,BTZ +2023-11-10 14:22:00,9.427,9.427,9.427,9.427,1466.0,BTZ +2023-11-10 14:19:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-10 14:10:00,9.427,9.427,9.427,9.427,525.0,BTZ +2023-11-10 14:02:00,9.427,9.427,9.427,9.427,100.0,BTZ +2023-11-10 14:01:00,9.427,9.427,9.427,9.427,2336.0,BTZ +2023-11-10 14:00:00,9.427,9.427,9.427,9.427,809.0,BTZ +2023-11-10 13:56:00,9.442,9.442,9.427,9.427,4935.0,BTZ +2023-11-10 13:55:00,9.442,9.445,9.442,9.445,400.0,BTZ +2023-11-10 13:52:00,9.442,9.442,9.442,9.442,1576.0,BTZ +2023-11-10 13:49:00,9.442,9.442,9.442,9.442,302.0,BTZ +2023-11-10 13:45:00,9.442,9.447,9.442,9.447,825.0,BTZ +2023-11-10 13:44:00,9.442,9.447,9.442,9.442,5050.0,BTZ +2023-11-10 13:43:00,9.449,9.449,9.438,9.438,3826.0,BTZ +2023-11-10 13:42:00,9.452,9.452,9.452,9.452,2120.0,BTZ +2023-11-10 13:33:00,9.457,9.457,9.457,9.457,3581.0,BTZ +2023-11-10 13:31:00,9.447,9.457,9.447,9.457,2312.0,BTZ +2023-11-10 13:28:00,9.417,9.447,9.387,9.447,311374.0,BTZ +2023-11-10 13:23:00,9.442,9.442,9.442,9.442,526.0,BTZ +2023-11-10 13:22:00,9.442,9.442,9.442,9.442,352.0,BTZ +2023-11-10 13:21:00,9.427,9.437,9.427,9.437,3230.0,BTZ +2023-11-10 13:20:00,9.427,9.427,9.427,9.427,225.0,BTZ +2023-11-10 13:16:00,9.422,9.422,9.422,9.422,700.0,BTZ +2023-11-10 13:15:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 13:13:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 13:11:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 13:10:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 13:09:00,9.417,9.422,9.417,9.422,1191.0,BTZ +2023-11-10 13:07:00,9.417,9.422,9.417,9.422,1110.0,BTZ +2023-11-10 13:06:00,9.427,9.427,9.427,9.427,2084.0,BTZ +2023-11-10 13:05:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 13:04:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 13:02:00,9.422,9.422,9.422,9.422,200.0,BTZ +2023-11-10 12:58:00,9.422,9.422,9.422,9.422,200.0,BTZ +2023-11-10 12:54:00,9.422,9.427,9.422,9.422,5000.0,BTZ +2023-11-10 12:53:00,9.422,9.422,9.422,9.422,555.0,BTZ +2023-11-10 12:52:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 12:51:00,9.422,9.422,9.422,9.422,400.0,BTZ +2023-11-10 12:50:00,9.427,9.427,9.422,9.422,1800.0,BTZ +2023-11-10 12:49:00,9.423,9.423,9.423,9.423,750.0,BTZ +2023-11-10 12:48:00,9.422,9.422,9.422,9.422,100.0,BTZ +2023-11-10 12:47:00,9.422,9.422,9.422,9.422,400.0,BTZ +2023-11-10 12:45:00,9.423,9.423,9.423,9.423,300.0,BTZ +2023-11-10 12:44:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-10 12:43:00,9.417,9.417,9.417,9.417,200.0,BTZ +2023-11-10 12:41:00,9.422,9.422,9.422,9.422,800.0,BTZ +2023-11-10 12:40:00,9.422,9.427,9.417,9.422,12595.0,BTZ +2023-11-10 12:39:00,9.419,9.419,9.419,9.419,100.0,BTZ +2023-11-10 12:38:00,9.427,9.427,9.417,9.417,1601.0,BTZ +2023-11-10 12:37:00,9.427,9.427,9.417,9.417,900.0,BTZ +2023-11-10 12:36:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-10 12:35:00,9.418,9.427,9.417,9.417,6285.0,BTZ +2023-11-10 12:34:00,9.422,9.422,9.422,9.422,200.0,BTZ +2023-11-10 12:33:00,9.417,9.427,9.417,9.417,1000.0,BTZ +2023-11-10 12:32:00,9.422,9.424,9.417,9.417,5330.0,BTZ +2023-11-10 12:31:00,9.427,9.427,9.417,9.422,5380.0,BTZ +2023-11-10 12:30:00,9.422,9.422,9.417,9.417,4000.0,BTZ +2023-11-10 12:27:00,9.427,9.427,9.417,9.417,840.0,BTZ +2023-11-10 12:25:00,9.419,9.419,9.419,9.419,100.0,BTZ +2023-11-10 12:24:00,9.412,9.426,9.338,9.417,451602.0,BTZ +2023-11-10 12:23:00,9.467,9.467,9.402,9.407,80314.0,BTZ +2023-11-10 12:22:00,9.472,9.472,9.472,9.472,100.0,BTZ +2023-11-10 12:21:00,9.486,9.486,9.476,9.476,10642.0,BTZ +2023-11-10 12:18:00,9.496,9.496,9.489,9.489,1450.0,BTZ +2023-11-10 12:06:00,9.501,9.501,9.496,9.496,4639.0,BTZ +2023-11-10 12:01:00,9.501,9.501,9.501,9.501,300.0,BTZ +2023-11-10 11:59:00,9.501,9.501,9.501,9.501,100.0,BTZ +2023-11-10 11:57:00,9.511,9.511,9.501,9.506,9748.0,BTZ +2023-11-10 11:56:00,9.511,9.511,9.511,9.511,3100.0,BTZ +2023-11-10 11:54:00,9.511,9.511,9.511,9.511,100.0,BTZ +2023-11-10 11:53:00,9.501,9.511,9.501,9.511,5120.0,BTZ +2023-11-10 11:41:00,9.506,9.506,9.501,9.501,550.0,BTZ +2023-11-10 11:39:00,9.503,9.506,9.503,9.506,2000.0,BTZ +2023-11-10 11:38:00,9.501,9.501,9.501,9.501,122.0,BTZ +2023-11-10 11:37:00,9.501,9.501,9.501,9.501,1369.0,BTZ +2023-11-10 11:36:00,9.503,9.503,9.501,9.501,1229.0,BTZ +2023-11-10 11:35:00,9.506,9.506,9.506,9.506,138.0,BTZ +2023-11-10 11:31:00,9.505,9.505,9.505,9.505,500.0,BTZ +2023-11-10 11:30:00,9.504,9.505,9.504,9.505,200.0,BTZ +2023-11-10 11:28:00,9.506,9.506,9.506,9.506,2000.0,BTZ +2023-11-10 11:23:00,9.496,9.496,9.496,9.496,244.0,BTZ +2023-11-10 11:22:00,9.501,9.501,9.501,9.501,300.0,BTZ +2023-11-10 11:21:00,9.501,9.506,9.496,9.506,5400.0,BTZ +2023-11-10 11:20:00,9.501,9.506,9.501,9.506,6669.0,BTZ +2023-11-10 11:19:00,9.501,9.505,9.501,9.505,1700.0,BTZ +2023-11-10 11:18:00,9.501,9.501,9.501,9.501,100.0,BTZ +2023-11-10 11:17:00,9.506,9.506,9.506,9.506,580.0,BTZ +2023-11-10 11:14:00,9.506,9.506,9.506,9.506,108.0,BTZ +2023-11-10 11:11:00,9.496,9.506,9.496,9.506,517.0,BTZ +2023-11-10 11:09:00,9.506,9.506,9.496,9.506,16605.0,BTZ +2023-11-10 11:08:00,9.526,9.526,9.506,9.511,16503.0,BTZ +2023-11-10 11:07:00,9.521,9.521,9.516,9.516,2332.0,BTZ +2023-11-10 11:06:00,9.521,9.521,9.521,9.521,1405.0,BTZ +2023-11-10 11:01:00,9.525,9.525,9.525,9.525,100.0,BTZ +2023-11-10 11:00:00,9.521,9.521,9.521,9.521,755.0,BTZ +2023-11-10 10:53:00,9.521,9.521,9.521,9.521,100.0,BTZ +2023-11-10 10:49:00,9.516,9.516,9.516,9.516,104.0,BTZ +2023-11-10 10:48:00,9.525,9.525,9.525,9.525,302.0,BTZ +2023-11-10 10:47:00,9.524,9.524,9.521,9.521,4000.0,BTZ +2023-11-10 10:43:00,9.521,9.521,9.521,9.521,112.0,BTZ +2023-11-10 10:42:00,9.516,9.523,9.516,9.521,15217.0,BTZ +2023-11-10 10:40:00,9.516,9.516,9.516,9.516,1191.0,BTZ +2023-11-10 10:39:00,9.521,9.521,9.521,9.521,208.0,BTZ +2023-11-10 10:38:00,9.516,9.521,9.516,9.521,4852.0,BTZ +2023-11-10 10:30:00,9.511,9.511,9.511,9.511,1980.0,BTZ +2023-11-10 10:27:00,9.516,9.516,9.511,9.511,3459.0,BTZ +2023-11-10 10:26:00,9.516,9.516,9.516,9.516,590.0,BTZ +2023-11-10 10:24:00,9.518,9.518,9.518,9.518,406.0,BTZ +2023-11-10 10:21:00,9.521,9.521,9.516,9.521,406.0,BTZ +2023-11-10 10:19:00,9.521,9.521,9.516,9.516,9471.0,BTZ +2023-11-10 10:15:00,9.516,9.516,9.516,9.516,643.0,BTZ +2023-11-10 10:13:00,9.521,9.521,9.521,9.521,100.0,BTZ +2023-11-10 10:12:00,9.516,9.516,9.516,9.516,193.0,BTZ +2023-11-10 10:09:00,9.516,9.521,9.516,9.521,800.0,BTZ +2023-11-10 10:05:00,9.516,9.516,9.516,9.516,101.0,BTZ +2023-11-10 10:01:00,9.521,9.521,9.516,9.521,1720.0,BTZ +2023-11-10 10:00:00,9.521,9.521,9.521,9.521,1000.0,BTZ +2023-11-10 09:56:00,9.525,9.526,9.521,9.526,5736.0,BTZ +2023-11-10 09:54:00,9.525,9.526,9.525,9.526,1010.0,BTZ +2023-11-10 09:53:00,9.524,9.524,9.521,9.521,1259.0,BTZ +2023-11-10 09:48:00,9.517,9.517,9.517,9.517,200.0,BTZ +2023-11-10 09:46:00,9.521,9.521,9.521,9.521,200.0,BTZ +2023-11-10 09:45:00,9.521,9.521,9.521,9.521,1920.0,BTZ +2023-11-10 09:43:00,9.516,9.516,9.516,9.516,1100.0,BTZ +2023-11-10 09:42:00,9.518,9.518,9.516,9.516,1000.0,BTZ +2023-11-10 09:39:00,9.518,9.518,9.517,9.517,1391.0,BTZ +2023-11-10 09:37:00,9.521,9.521,9.521,9.521,2003.0,BTZ +2023-11-10 09:35:00,9.516,9.516,9.516,9.516,460.0,BTZ +2023-11-10 09:34:00,9.516,9.516,9.516,9.516,200.0,BTZ +2023-11-10 09:30:00,9.516,9.516,9.516,9.516,5575.0,BTZ +2023-11-09 19:00:00,9.467,9.467,9.467,9.467,1118.0,BTZ +2023-11-09 18:30:00,9.467,9.467,9.467,9.467,1118.0,BTZ +2023-11-09 16:10:00,9.467,9.467,9.467,9.467,1118.0,BTZ +2023-11-09 16:02:00,9.467,9.467,9.467,9.467,233.0,BTZ +2023-11-09 16:00:00,9.467,9.467,9.462,9.467,2539.0,BTZ +2023-11-09 15:59:00,9.457,9.467,9.457,9.467,3572.0,BTZ +2023-11-09 15:58:00,9.462,9.462,9.457,9.457,1600.0,BTZ +2023-11-09 15:57:00,9.457,9.457,9.457,9.457,1000.0,BTZ +2023-11-09 15:56:00,9.462,9.462,9.462,9.462,400.0,BTZ +2023-11-09 15:55:00,9.462,9.462,9.462,9.462,301.0,BTZ +2023-11-09 15:54:00,9.457,9.457,9.457,9.457,334.0,BTZ +2023-11-09 15:53:00,9.457,9.457,9.457,9.457,100.0,BTZ +2023-11-09 15:52:00,9.462,9.462,9.462,9.462,101.0,BTZ +2023-11-09 15:51:00,9.466,9.466,9.457,9.457,362.0,BTZ +2023-11-09 15:50:00,9.467,9.467,9.457,9.459,2157.0,BTZ +2023-11-09 15:49:00,9.462,9.462,9.462,9.462,844.0,BTZ +2023-11-09 15:48:00,9.462,9.463,9.457,9.457,819.0,BTZ +2023-11-09 15:47:00,9.462,9.462,9.457,9.462,4000.0,BTZ +2023-11-09 15:46:00,9.462,9.462,9.462,9.462,200.0,BTZ +2023-11-09 15:44:00,9.462,9.462,9.457,9.457,701.0,BTZ +2023-11-09 15:43:00,9.462,9.462,9.457,9.457,800.0,BTZ +2023-11-09 15:42:00,9.462,9.462,9.462,9.462,200.0,BTZ +2023-11-09 15:41:00,9.462,9.462,9.46,9.46,2974.0,BTZ +2023-11-09 15:40:00,9.457,9.462,9.457,9.462,2600.0,BTZ +2023-11-09 15:39:00,9.459,9.462,9.457,9.457,1153.0,BTZ +2023-11-09 15:38:00,9.467,9.467,9.457,9.467,6451.0,BTZ +2023-11-09 15:37:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-09 15:36:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-09 15:35:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-09 15:34:00,9.467,9.467,9.467,9.467,200.0,BTZ +2023-11-09 15:32:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-09 15:29:00,9.467,9.467,9.467,9.467,166.0,BTZ +2023-11-09 15:28:00,9.471,9.471,9.471,9.471,300.0,BTZ +2023-11-09 15:27:00,9.472,9.472,9.472,9.472,200.0,BTZ +2023-11-09 15:26:00,9.467,9.473,9.467,9.473,400.0,BTZ +2023-11-09 15:25:00,9.472,9.472,9.472,9.472,253.0,BTZ +2023-11-09 15:24:00,9.467,9.467,9.467,9.467,300.0,BTZ +2023-11-09 15:23:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-09 15:22:00,9.467,9.467,9.467,9.467,800.0,BTZ +2023-11-09 15:21:00,9.476,9.476,9.472,9.472,4411.0,BTZ +2023-11-09 15:14:00,9.481,9.481,9.481,9.481,300.0,BTZ +2023-11-09 15:13:00,9.476,9.477,9.476,9.476,3756.0,BTZ +2023-11-09 15:12:00,9.472,9.476,9.472,9.476,6946.0,BTZ +2023-11-09 15:11:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-09 15:10:00,9.467,9.467,9.467,9.467,400.0,BTZ +2023-11-09 15:09:00,9.472,9.472,9.472,9.472,100.0,BTZ +2023-11-09 15:08:00,9.472,9.472,9.472,9.472,800.0,BTZ +2023-11-09 15:07:00,9.475,9.476,9.475,9.476,1010.0,BTZ +2023-11-09 15:06:00,9.467,9.467,9.467,9.467,211.0,BTZ +2023-11-09 15:03:00,9.467,9.467,9.467,9.467,300.0,BTZ +2023-11-09 15:00:00,9.468,9.468,9.467,9.467,2276.0,BTZ +2023-11-09 14:59:00,9.472,9.472,9.472,9.472,100.0,BTZ +2023-11-09 14:58:00,9.472,9.472,9.472,9.472,400.0,BTZ +2023-11-09 14:57:00,9.472,9.472,9.472,9.472,100.0,BTZ +2023-11-09 14:56:00,9.476,9.476,9.467,9.467,301.0,BTZ +2023-11-09 14:53:00,9.467,9.467,9.467,9.467,200.0,BTZ +2023-11-09 14:52:00,9.469,9.469,9.469,9.469,398.0,BTZ +2023-11-09 14:50:00,9.472,9.472,9.47,9.47,1010.0,BTZ +2023-11-09 14:48:00,9.468,9.468,9.467,9.467,1200.0,BTZ +2023-11-09 14:47:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-09 14:46:00,9.476,9.476,9.467,9.467,660.0,BTZ +2023-11-09 14:45:00,9.475,9.475,9.475,9.475,3923.0,BTZ +2023-11-09 14:44:00,9.472,9.476,9.467,9.467,5200.0,BTZ +2023-11-09 14:42:00,9.481,9.481,9.472,9.476,9672.0,BTZ +2023-11-09 14:41:00,9.481,9.481,9.481,9.481,463.0,BTZ +2023-11-09 14:39:00,9.481,9.481,9.481,9.481,378.0,BTZ +2023-11-09 14:37:00,9.481,9.481,9.481,9.481,2499.0,BTZ +2023-11-09 14:36:00,9.481,9.481,9.481,9.481,1163.0,BTZ +2023-11-09 14:35:00,9.477,9.477,9.477,9.477,1585.0,BTZ +2023-11-09 14:34:00,9.481,9.481,9.481,9.481,139.0,BTZ +2023-11-09 14:33:00,9.477,9.477,9.477,9.477,999.0,BTZ +2023-11-09 14:32:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-11-09 14:31:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-11-09 14:29:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-11-09 14:26:00,9.481,9.486,9.481,9.486,2740.0,BTZ +2023-11-09 14:25:00,9.481,9.481,9.481,9.481,163.0,BTZ +2023-11-09 14:24:00,9.481,9.486,9.481,9.486,436.0,BTZ +2023-11-09 14:23:00,9.481,9.486,9.481,9.481,5900.0,BTZ +2023-11-09 14:22:00,9.483,9.483,9.481,9.481,500.0,BTZ +2023-11-09 14:21:00,9.481,9.481,9.476,9.476,10100.0,BTZ +2023-11-09 14:20:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-11-09 14:19:00,9.481,9.481,9.476,9.476,600.0,BTZ +2023-11-09 14:18:00,9.481,9.481,9.481,9.481,840.0,BTZ +2023-11-09 14:16:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-11-09 14:15:00,9.486,9.488,9.486,9.486,3000.0,BTZ +2023-11-09 14:14:00,9.487,9.487,9.486,9.486,700.0,BTZ +2023-11-09 14:12:00,9.491,9.491,9.491,9.491,100.0,BTZ +2023-11-09 14:11:00,9.491,9.491,9.491,9.491,100.0,BTZ +2023-11-09 14:09:00,9.491,9.491,9.486,9.491,5200.0,BTZ +2023-11-09 14:08:00,9.491,9.493,9.488,9.488,1998.0,BTZ +2023-11-09 14:07:00,9.491,9.491,9.491,9.491,300.0,BTZ +2023-11-09 14:05:00,9.491,9.496,9.491,9.491,3834.0,BTZ +2023-11-09 14:04:00,9.492,9.492,9.492,9.492,1848.0,BTZ +2023-11-09 14:03:00,9.491,9.491,9.491,9.491,263.0,BTZ +2023-11-09 14:02:00,9.491,9.496,9.486,9.496,3183.0,BTZ +2023-11-09 14:01:00,9.506,9.506,9.486,9.491,8397.0,BTZ +2023-11-09 14:00:00,9.506,9.506,9.506,9.506,200.0,BTZ +2023-11-09 13:59:00,9.506,9.506,9.506,9.506,100.0,BTZ +2023-11-09 13:56:00,9.511,9.511,9.511,9.511,100.0,BTZ +2023-11-09 13:55:00,9.511,9.511,9.506,9.506,400.0,BTZ +2023-11-09 13:53:00,9.511,9.514,9.506,9.506,902.0,BTZ +2023-11-09 13:52:00,9.506,9.506,9.506,9.506,600.0,BTZ +2023-11-09 13:51:00,9.506,9.506,9.506,9.506,400.0,BTZ +2023-11-09 13:48:00,9.506,9.506,9.506,9.506,400.0,BTZ +2023-11-09 13:46:00,9.511,9.516,9.511,9.516,200.0,BTZ +2023-11-09 13:45:00,9.506,9.506,9.506,9.506,200.0,BTZ +2023-11-09 13:43:00,9.511,9.511,9.511,9.511,200.0,BTZ +2023-11-09 13:41:00,9.511,9.511,9.511,9.511,100.0,BTZ +2023-11-09 13:40:00,9.506,9.506,9.506,9.506,200.0,BTZ +2023-11-09 13:38:00,9.516,9.516,9.515,9.515,600.0,BTZ +2023-11-09 13:37:00,9.516,9.516,9.516,9.516,100.0,BTZ +2023-11-09 13:36:00,9.516,9.516,9.516,9.516,100.0,BTZ +2023-11-09 13:35:00,9.515,9.515,9.515,9.515,300.0,BTZ +2023-11-09 13:34:00,9.511,9.511,9.511,9.511,100.0,BTZ +2023-11-09 13:32:00,9.511,9.511,9.511,9.511,102.0,BTZ +2023-11-09 13:30:00,9.511,9.511,9.511,9.511,200.0,BTZ +2023-11-09 13:29:00,9.511,9.516,9.511,9.515,1200.0,BTZ +2023-11-09 13:28:00,9.516,9.516,9.516,9.516,3100.0,BTZ +2023-11-09 13:26:00,9.521,9.521,9.521,9.521,100.0,BTZ +2023-11-09 13:24:00,9.521,9.521,9.516,9.516,200.0,BTZ +2023-11-09 13:23:00,9.516,9.516,9.516,9.516,1105.0,BTZ +2023-11-09 13:22:00,9.516,9.516,9.516,9.516,120.0,BTZ +2023-11-09 13:21:00,9.516,9.516,9.516,9.516,100.0,BTZ +2023-11-09 13:17:00,9.515,9.515,9.515,9.515,600.0,BTZ +2023-11-09 13:16:00,9.526,9.526,9.506,9.515,8732.0,BTZ +2023-11-09 13:15:00,9.516,9.536,9.516,9.527,14668.0,BTZ +2023-11-09 13:13:00,9.511,9.511,9.511,9.511,700.0,BTZ +2023-11-09 13:12:00,9.516,9.516,9.516,9.516,700.0,BTZ +2023-11-09 13:11:00,9.516,9.516,9.506,9.516,1100.0,BTZ +2023-11-09 13:10:00,9.511,9.516,9.511,9.516,1611.0,BTZ +2023-11-09 13:09:00,9.516,9.521,9.516,9.516,8673.0,BTZ +2023-11-09 13:08:00,9.516,9.521,9.516,9.521,900.0,BTZ +2023-11-09 13:07:00,9.516,9.521,9.516,9.516,6616.0,BTZ +2023-11-09 13:05:00,9.526,9.526,9.516,9.516,3000.0,BTZ +2023-11-09 13:04:00,9.521,9.521,9.521,9.521,240.0,BTZ +2023-11-09 13:02:00,9.531,9.531,9.516,9.526,12202.0,BTZ +2023-11-09 13:01:00,9.546,9.556,9.531,9.531,5741.0,BTZ +2023-11-09 12:59:00,9.546,9.546,9.546,9.546,300.0,BTZ +2023-11-09 12:56:00,9.546,9.546,9.546,9.546,300.0,BTZ +2023-11-09 12:53:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 12:52:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 12:48:00,9.553,9.553,9.546,9.546,1553.0,BTZ +2023-11-09 12:42:00,9.546,9.546,9.546,9.546,700.0,BTZ +2023-11-09 12:41:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-09 12:33:00,9.546,9.546,9.546,9.546,200.0,BTZ +2023-11-09 12:32:00,9.547,9.547,9.547,9.547,500.0,BTZ +2023-11-09 12:31:00,9.546,9.546,9.546,9.546,1000.0,BTZ +2023-11-09 12:30:00,9.546,9.546,9.541,9.541,1100.0,BTZ +2023-11-09 12:29:00,9.546,9.546,9.545,9.545,1961.0,BTZ +2023-11-09 12:24:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 12:23:00,9.551,9.551,9.551,9.551,1500.0,BTZ +2023-11-09 12:19:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-09 12:18:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-09 12:16:00,9.556,9.556,9.546,9.546,700.0,BTZ +2023-11-09 12:15:00,9.551,9.551,9.551,9.551,102.0,BTZ +2023-11-09 12:14:00,9.551,9.551,9.551,9.551,255.0,BTZ +2023-11-09 12:12:00,9.546,9.554,9.546,9.554,1422.0,BTZ +2023-11-09 12:11:00,9.546,9.551,9.546,9.551,400.0,BTZ +2023-11-09 12:10:00,9.546,9.546,9.546,9.546,333.0,BTZ +2023-11-09 12:09:00,9.546,9.546,9.546,9.546,245.0,BTZ +2023-11-09 12:07:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-09 12:06:00,9.546,9.551,9.546,9.551,300.0,BTZ +2023-11-09 12:05:00,9.546,9.551,9.546,9.551,200.0,BTZ +2023-11-09 12:04:00,9.551,9.556,9.546,9.551,5300.0,BTZ +2023-11-09 12:03:00,9.546,9.551,9.546,9.551,754.0,BTZ +2023-11-09 12:00:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-09 11:59:00,9.551,9.551,9.551,9.551,166.0,BTZ +2023-11-09 11:56:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 11:55:00,9.551,9.551,9.546,9.551,3961.0,BTZ +2023-11-09 11:52:00,9.556,9.556,9.551,9.551,700.0,BTZ +2023-11-09 11:50:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 11:47:00,9.546,9.551,9.546,9.551,300.0,BTZ +2023-11-09 11:46:00,9.556,9.556,9.551,9.551,2554.0,BTZ +2023-11-09 11:45:00,9.551,9.556,9.551,9.556,300.0,BTZ +2023-11-09 11:44:00,9.546,9.551,9.546,9.551,501.0,BTZ +2023-11-09 11:43:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:41:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:40:00,9.551,9.551,9.551,9.551,115.0,BTZ +2023-11-09 11:39:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:38:00,9.551,9.551,9.551,9.551,629.0,BTZ +2023-11-09 11:37:00,9.551,9.551,9.551,9.551,2994.0,BTZ +2023-11-09 11:36:00,9.551,9.551,9.551,9.551,300.0,BTZ +2023-11-09 11:34:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:33:00,9.551,9.551,9.551,9.551,360.0,BTZ +2023-11-09 11:32:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:31:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:30:00,9.551,9.551,9.551,9.551,563.0,BTZ +2023-11-09 11:29:00,9.551,9.551,9.551,9.551,710.0,BTZ +2023-11-09 11:28:00,9.551,9.551,9.551,9.551,263.0,BTZ +2023-11-09 11:27:00,9.551,9.551,9.551,9.551,576.0,BTZ +2023-11-09 11:26:00,9.551,9.551,9.551,9.551,263.0,BTZ +2023-11-09 11:25:00,9.551,9.551,9.551,9.551,363.0,BTZ +2023-11-09 11:24:00,9.551,9.551,9.551,9.551,1623.0,BTZ +2023-11-09 11:23:00,9.551,9.551,9.551,9.551,300.0,BTZ +2023-11-09 11:22:00,9.551,9.553,9.551,9.551,463.0,BTZ +2023-11-09 11:21:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:20:00,9.551,9.551,9.551,9.551,300.0,BTZ +2023-11-09 11:19:00,9.556,9.556,9.551,9.551,3300.0,BTZ +2023-11-09 11:18:00,9.561,9.561,9.556,9.556,200.0,BTZ +2023-11-09 11:17:00,9.561,9.561,9.556,9.556,1048.0,BTZ +2023-11-09 11:15:00,9.56,9.561,9.56,9.561,280.0,BTZ +2023-11-09 11:14:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-09 11:13:00,9.561,9.561,9.561,9.561,206.0,BTZ +2023-11-09 11:11:00,9.561,9.561,9.561,9.561,400.0,BTZ +2023-11-09 11:10:00,9.561,9.561,9.556,9.556,488.0,BTZ +2023-11-09 11:09:00,9.555,9.566,9.551,9.561,7848.0,BTZ +2023-11-09 11:08:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:07:00,9.551,9.551,9.551,9.551,400.0,BTZ +2023-11-09 11:06:00,9.551,9.551,9.551,9.551,400.0,BTZ +2023-11-09 11:05:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 11:04:00,9.555,9.555,9.551,9.551,500.0,BTZ +2023-11-09 11:03:00,9.551,9.556,9.551,9.551,600.0,BTZ +2023-11-09 11:02:00,9.551,9.551,9.551,9.551,700.0,BTZ +2023-11-09 11:00:00,9.551,9.556,9.551,9.556,705.0,BTZ +2023-11-09 10:59:00,9.551,9.551,9.551,9.551,201.0,BTZ +2023-11-09 10:58:00,9.556,9.556,9.551,9.551,825.0,BTZ +2023-11-09 10:56:00,9.551,9.556,9.551,9.551,2858.0,BTZ +2023-11-09 10:55:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 10:54:00,9.551,9.551,9.551,9.551,300.0,BTZ +2023-11-09 10:53:00,9.551,9.551,9.551,9.551,808.0,BTZ +2023-11-09 10:52:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 10:51:00,9.551,9.551,9.551,9.551,300.0,BTZ +2023-11-09 10:50:00,9.551,9.551,9.551,9.551,900.0,BTZ +2023-11-09 10:49:00,9.553,9.556,9.551,9.551,2115.0,BTZ +2023-11-09 10:48:00,9.546,9.551,9.546,9.551,300.0,BTZ +2023-11-09 10:47:00,9.551,9.556,9.551,9.551,1737.0,BTZ +2023-11-09 10:46:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 10:45:00,9.551,9.556,9.551,9.551,3600.0,BTZ +2023-11-09 10:44:00,9.551,9.556,9.551,9.551,900.0,BTZ +2023-11-09 10:43:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 10:42:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 10:41:00,9.551,9.551,9.551,9.551,300.0,BTZ +2023-11-09 10:40:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 10:39:00,9.551,9.551,9.551,9.551,400.0,BTZ +2023-11-09 10:38:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 10:37:00,9.551,9.551,9.551,9.551,896.0,BTZ +2023-11-09 10:36:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 10:35:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 10:34:00,9.551,9.551,9.551,9.551,400.0,BTZ +2023-11-09 10:32:00,9.551,9.551,9.551,9.551,101.0,BTZ +2023-11-09 10:31:00,9.551,9.556,9.547,9.551,2700.0,BTZ +2023-11-09 10:30:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 10:29:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 10:28:00,9.551,9.556,9.546,9.546,2558.0,BTZ +2023-11-09 10:27:00,9.551,9.556,9.551,9.556,1786.0,BTZ +2023-11-09 10:26:00,9.551,9.556,9.551,9.556,1700.0,BTZ +2023-11-09 10:25:00,9.551,9.551,9.551,9.551,100.0,BTZ +2023-11-09 10:24:00,9.551,9.551,9.551,9.551,1088.0,BTZ +2023-11-09 10:23:00,9.554,9.554,9.551,9.551,300.0,BTZ +2023-11-09 10:22:00,9.551,9.551,9.551,9.551,200.0,BTZ +2023-11-09 10:21:00,9.551,9.551,9.551,9.551,900.0,BTZ +2023-11-09 10:20:00,9.556,9.556,9.551,9.551,3348.0,BTZ +2023-11-09 10:19:00,9.556,9.556,9.556,9.556,289.0,BTZ +2023-11-09 10:18:00,9.556,9.566,9.556,9.561,1813.0,BTZ +2023-11-09 10:17:00,9.556,9.566,9.556,9.566,2500.0,BTZ +2023-11-09 10:14:00,9.561,9.561,9.561,9.561,120.0,BTZ +2023-11-09 10:12:00,9.566,9.566,9.566,9.566,311.0,BTZ +2023-11-09 10:11:00,9.561,9.566,9.559,9.566,800.0,BTZ +2023-11-09 10:10:00,9.566,9.566,9.561,9.561,1122.0,BTZ +2023-11-09 10:09:00,9.551,9.566,9.551,9.566,2213.0,BTZ +2023-11-09 10:08:00,9.551,9.556,9.551,9.556,1079.0,BTZ +2023-11-09 10:07:00,9.551,9.551,9.551,9.551,111.0,BTZ +2023-11-09 10:06:00,9.551,9.551,9.546,9.551,2042.0,BTZ +2023-11-09 10:04:00,9.551,9.551,9.547,9.547,859.0,BTZ +2023-11-09 10:03:00,9.556,9.556,9.551,9.551,886.0,BTZ +2023-11-09 10:01:00,9.556,9.556,9.556,9.556,210.0,BTZ +2023-11-09 10:00:00,9.556,9.561,9.556,9.561,563.0,BTZ +2023-11-09 09:58:00,9.562,9.562,9.562,9.562,773.0,BTZ +2023-11-09 09:57:00,9.561,9.561,9.561,9.561,300.0,BTZ +2023-11-09 09:56:00,9.561,9.561,9.561,9.561,433.0,BTZ +2023-11-09 09:55:00,9.561,9.561,9.561,9.561,300.0,BTZ +2023-11-09 09:54:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-09 09:52:00,9.561,9.564,9.561,9.564,531.0,BTZ +2023-11-09 09:51:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-09 09:50:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-09 09:49:00,9.556,9.556,9.556,9.556,1000.0,BTZ +2023-11-09 09:48:00,9.561,9.566,9.556,9.561,10278.0,BTZ +2023-11-09 09:45:00,9.561,9.566,9.561,9.566,200.0,BTZ +2023-11-09 09:42:00,9.556,9.556,9.556,9.556,600.0,BTZ +2023-11-09 09:41:00,9.556,9.556,9.556,9.556,698.0,BTZ +2023-11-09 09:40:00,9.566,9.566,9.556,9.556,6718.0,BTZ +2023-11-09 09:39:00,9.571,9.571,9.566,9.566,1000.0,BTZ +2023-11-09 09:37:00,9.576,9.576,9.576,9.576,901.0,BTZ +2023-11-09 09:36:00,9.576,9.576,9.576,9.576,494.0,BTZ +2023-11-09 09:35:00,9.571,9.571,9.571,9.571,901.0,BTZ +2023-11-09 09:30:00,9.566,9.566,9.566,9.566,10390.0,BTZ +2023-11-09 09:23:00,9.586,9.586,9.576,9.576,200.0,BTZ +2023-11-09 08:42:00,9.595,9.595,9.595,9.595,15.0,BTZ +2023-11-08 19:00:00,9.576,9.576,9.576,9.576,957.0,BTZ +2023-11-08 18:30:00,9.576,9.576,9.576,9.576,957.0,BTZ +2023-11-08 16:10:00,9.576,9.576,9.576,9.576,957.0,BTZ +2023-11-08 16:00:00,9.571,9.576,9.571,9.576,2294.0,BTZ +2023-11-08 15:59:00,9.576,9.576,9.571,9.576,4906.0,BTZ +2023-11-08 15:58:00,9.571,9.571,9.571,9.571,960.0,BTZ +2023-11-08 15:53:00,9.571,9.571,9.571,9.571,1118.0,BTZ +2023-11-08 15:48:00,9.566,9.566,9.566,9.566,100.0,BTZ +2023-11-08 15:43:00,9.566,9.571,9.566,9.566,3400.0,BTZ +2023-11-08 15:37:00,9.566,9.571,9.566,9.566,1083.0,BTZ +2023-11-08 15:36:00,9.568,9.568,9.568,9.568,477.0,BTZ +2023-11-08 15:33:00,9.571,9.571,9.566,9.566,2000.0,BTZ +2023-11-08 15:32:00,9.571,9.576,9.571,9.571,1508.0,BTZ +2023-11-08 15:31:00,9.576,9.576,9.569,9.569,2695.0,BTZ +2023-11-08 15:30:00,9.581,9.581,9.581,9.581,100.0,BTZ +2023-11-08 15:29:00,9.576,9.576,9.576,9.576,300.0,BTZ +2023-11-08 15:28:00,9.576,9.581,9.576,9.581,600.0,BTZ +2023-11-08 15:27:00,9.571,9.581,9.566,9.576,7578.0,BTZ +2023-11-08 15:26:00,9.576,9.576,9.566,9.566,450.0,BTZ +2023-11-08 15:23:00,9.574,9.574,9.574,9.574,503.0,BTZ +2023-11-08 15:22:00,9.569,9.569,9.566,9.566,2438.0,BTZ +2023-11-08 15:20:00,9.566,9.571,9.566,9.571,2097.0,BTZ +2023-11-08 15:19:00,9.571,9.571,9.571,9.571,200.0,BTZ +2023-11-08 15:18:00,9.569,9.571,9.569,9.571,521.0,BTZ +2023-11-08 15:17:00,9.567,9.567,9.567,9.567,1000.0,BTZ +2023-11-08 15:13:00,9.571,9.571,9.57,9.57,300.0,BTZ +2023-11-08 15:11:00,9.569,9.569,9.569,9.569,100.0,BTZ +2023-11-08 15:10:00,9.569,9.569,9.569,9.569,500.0,BTZ +2023-11-08 15:09:00,9.566,9.571,9.566,9.571,4739.0,BTZ +2023-11-08 15:05:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-08 15:01:00,9.561,9.561,9.561,9.561,150.0,BTZ +2023-11-08 14:57:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-08 14:56:00,9.561,9.561,9.561,9.561,200.0,BTZ +2023-11-08 14:53:00,9.556,9.556,9.556,9.556,305.0,BTZ +2023-11-08 14:52:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-08 14:50:00,9.56,9.56,9.56,9.56,2820.0,BTZ +2023-11-08 14:48:00,9.556,9.556,9.556,9.556,821.0,BTZ +2023-11-08 14:47:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-08 14:46:00,9.561,9.561,9.561,9.561,750.0,BTZ +2023-11-08 14:34:00,9.557,9.557,9.557,9.557,600.0,BTZ +2023-11-08 14:32:00,9.561,9.566,9.561,9.566,2209.0,BTZ +2023-11-08 14:31:00,9.561,9.561,9.561,9.561,500.0,BTZ +2023-11-08 14:25:00,9.565,9.565,9.556,9.556,1000.0,BTZ +2023-11-08 14:20:00,9.556,9.556,9.556,9.556,110.0,BTZ +2023-11-08 14:17:00,9.565,9.565,9.565,9.565,100.0,BTZ +2023-11-08 14:15:00,9.557,9.561,9.557,9.561,1415.0,BTZ +2023-11-08 14:12:00,9.561,9.566,9.561,9.561,1100.0,BTZ +2023-11-08 14:08:00,9.561,9.566,9.561,9.561,5184.0,BTZ +2023-11-08 14:07:00,9.556,9.556,9.556,9.556,300.0,BTZ +2023-11-08 14:06:00,9.556,9.565,9.556,9.565,1695.0,BTZ +2023-11-08 14:03:00,9.561,9.561,9.561,9.561,586.0,BTZ +2023-11-08 13:58:00,9.556,9.556,9.556,9.556,100.0,BTZ +2023-11-08 13:57:00,9.557,9.561,9.557,9.557,1800.0,BTZ +2023-11-08 13:56:00,9.556,9.556,9.556,9.556,100.0,BTZ +2023-11-08 13:54:00,9.556,9.561,9.556,9.561,234.0,BTZ +2023-11-08 13:52:00,9.564,9.564,9.564,9.564,250.0,BTZ +2023-11-08 13:51:00,9.557,9.557,9.557,9.557,666.0,BTZ +2023-11-08 13:47:00,9.556,9.556,9.556,9.556,1413.0,BTZ +2023-11-08 13:46:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-08 13:45:00,9.561,9.561,9.561,9.561,100.0,BTZ +2023-11-08 13:44:00,9.559,9.559,9.559,9.559,200.0,BTZ +2023-11-08 13:36:00,9.556,9.566,9.556,9.566,2180.0,BTZ +2023-11-08 13:35:00,9.561,9.561,9.561,9.561,200.0,BTZ +2023-11-08 13:32:00,9.566,9.566,9.566,9.566,1200.0,BTZ +2023-11-08 13:31:00,9.566,9.566,9.566,9.566,2822.0,BTZ +2023-11-08 13:30:00,9.541,9.556,9.541,9.556,4125.0,BTZ +2023-11-08 13:28:00,9.544,9.544,9.544,9.544,1007.0,BTZ +2023-11-08 13:27:00,9.536,9.536,9.536,9.536,2500.0,BTZ +2023-11-08 13:26:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-08 13:22:00,9.536,9.536,9.531,9.531,800.0,BTZ +2023-11-08 13:17:00,9.535,9.535,9.535,9.535,300.0,BTZ +2023-11-08 13:15:00,9.531,9.531,9.531,9.531,354.0,BTZ +2023-11-08 13:13:00,9.531,9.531,9.531,9.531,2000.0,BTZ +2023-11-08 13:11:00,9.526,9.531,9.526,9.531,500.0,BTZ +2023-11-08 13:10:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-08 13:08:00,9.531,9.531,9.531,9.531,200.0,BTZ +2023-11-08 13:07:00,9.536,9.536,9.531,9.531,2700.0,BTZ +2023-11-08 13:06:00,9.537,9.537,9.536,9.537,3487.0,BTZ +2023-11-08 13:05:00,9.536,9.541,9.536,9.536,11387.0,BTZ +2023-11-08 13:03:00,9.533,9.536,9.533,9.536,285.0,BTZ +2023-11-08 13:02:00,9.536,9.536,9.536,9.536,150.0,BTZ +2023-11-08 12:55:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-08 12:53:00,9.536,9.536,9.531,9.536,1816.0,BTZ +2023-11-08 12:47:00,9.535,9.535,9.535,9.535,100.0,BTZ +2023-11-08 12:43:00,9.534,9.536,9.534,9.536,1332.0,BTZ +2023-11-08 12:39:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-08 12:38:00,9.528,9.528,9.528,9.528,400.0,BTZ +2023-11-08 12:33:00,9.527,9.527,9.527,9.527,400.0,BTZ +2023-11-08 12:32:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-08 12:28:00,9.531,9.531,9.531,9.531,246.0,BTZ +2023-11-08 12:27:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-08 12:21:00,9.53,9.53,9.53,9.53,400.0,BTZ +2023-11-08 12:20:00,9.531,9.531,9.531,9.531,500.0,BTZ +2023-11-08 12:19:00,9.526,9.526,9.526,9.526,1600.0,BTZ +2023-11-08 12:17:00,9.521,9.521,9.521,9.521,100.0,BTZ +2023-11-08 12:16:00,9.516,9.516,9.511,9.516,2300.0,BTZ +2023-11-08 12:15:00,9.515,9.515,9.515,9.515,100.0,BTZ +2023-11-08 12:14:00,9.506,9.506,9.506,9.506,1488.0,BTZ +2023-11-08 12:12:00,9.516,9.516,9.511,9.516,512.0,BTZ +2023-11-08 12:11:00,9.516,9.516,9.511,9.511,200.0,BTZ +2023-11-08 12:10:00,9.511,9.515,9.511,9.515,200.0,BTZ +2023-11-08 12:09:00,9.515,9.515,9.515,9.515,400.0,BTZ +2023-11-08 12:08:00,9.516,9.516,9.516,9.516,2035.0,BTZ +2023-11-08 12:07:00,9.516,9.516,9.516,9.516,7819.0,BTZ +2023-11-08 12:05:00,9.522,9.522,9.522,9.522,250.0,BTZ +2023-11-08 12:03:00,9.521,9.521,9.521,9.521,104.0,BTZ +2023-11-08 12:02:00,9.521,9.521,9.521,9.521,400.0,BTZ +2023-11-08 12:01:00,9.526,9.526,9.521,9.526,1800.0,BTZ +2023-11-08 11:57:00,9.528,9.531,9.528,9.531,1106.0,BTZ +2023-11-08 11:46:00,9.526,9.526,9.526,9.526,1082.0,BTZ +2023-11-08 11:43:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-08 11:40:00,9.526,9.526,9.526,9.526,755.0,BTZ +2023-11-08 11:39:00,9.526,9.526,9.526,9.526,8992.0,BTZ +2023-11-08 11:38:00,9.531,9.536,9.527,9.536,721.0,BTZ +2023-11-08 11:32:00,9.531,9.531,9.531,9.531,585.0,BTZ +2023-11-08 11:31:00,9.531,9.536,9.531,9.536,200.0,BTZ +2023-11-08 11:30:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-08 11:28:00,9.532,9.532,9.531,9.531,535.0,BTZ +2023-11-08 11:22:00,9.531,9.536,9.531,9.536,466.0,BTZ +2023-11-08 11:21:00,9.531,9.531,9.531,9.531,18100.0,BTZ +2023-11-08 11:20:00,9.536,9.536,9.531,9.536,20091.0,BTZ +2023-11-08 11:19:00,9.531,9.532,9.531,9.531,856.0,BTZ +2023-11-08 11:18:00,9.531,9.531,9.531,9.531,800.0,BTZ +2023-11-08 11:17:00,9.531,9.536,9.531,9.531,1563.0,BTZ +2023-11-08 11:16:00,9.536,9.536,9.531,9.531,2600.0,BTZ +2023-11-08 11:12:00,9.536,9.536,9.536,9.536,102.0,BTZ +2023-11-08 11:07:00,9.531,9.531,9.531,9.531,102.0,BTZ +2023-11-08 11:06:00,9.536,9.536,9.531,9.531,18579.0,BTZ +2023-11-08 11:05:00,9.531,9.536,9.531,9.536,54500.0,BTZ +2023-11-08 11:04:00,9.531,9.535,9.531,9.535,3202.0,BTZ +2023-11-08 10:59:00,9.535,9.536,9.535,9.536,400.0,BTZ +2023-11-08 10:57:00,9.532,9.532,9.532,9.532,107.0,BTZ +2023-11-08 10:55:00,9.532,9.532,9.532,9.532,102.0,BTZ +2023-11-08 10:53:00,9.531,9.536,9.531,9.531,1202.0,BTZ +2023-11-08 10:52:00,9.531,9.536,9.53,9.53,507.0,BTZ +2023-11-08 10:51:00,9.536,9.536,9.536,9.536,102.0,BTZ +2023-11-08 10:48:00,9.526,9.526,9.526,9.526,102.0,BTZ +2023-11-08 10:47:00,9.531,9.531,9.531,9.531,102.0,BTZ +2023-11-08 10:46:00,9.536,9.536,9.536,9.536,176.0,BTZ +2023-11-08 10:44:00,9.529,9.529,9.529,9.529,162.0,BTZ +2023-11-08 10:43:00,9.536,9.536,9.531,9.531,302.0,BTZ +2023-11-08 10:41:00,9.531,9.531,9.531,9.531,102.0,BTZ +2023-11-08 10:40:00,9.531,9.536,9.531,9.536,1500.0,BTZ +2023-11-08 10:37:00,9.536,9.536,9.536,9.536,8351.0,BTZ +2023-11-08 10:35:00,9.536,9.536,9.531,9.531,1652.0,BTZ +2023-11-08 10:33:00,9.531,9.532,9.531,9.532,634.0,BTZ +2023-11-08 10:32:00,9.536,9.536,9.532,9.532,2802.0,BTZ +2023-11-08 10:31:00,9.535,9.535,9.535,9.535,102.0,BTZ +2023-11-08 10:28:00,9.53,9.53,9.53,9.53,1739.0,BTZ +2023-11-08 10:21:00,9.531,9.531,9.531,9.531,203.0,BTZ +2023-11-08 10:20:00,9.531,9.531,9.531,9.531,202.0,BTZ +2023-11-08 10:18:00,9.535,9.535,9.535,9.535,102.0,BTZ +2023-11-08 10:16:00,9.531,9.531,9.531,9.531,400.0,BTZ +2023-11-08 10:12:00,9.536,9.536,9.536,9.536,240.0,BTZ +2023-11-08 10:11:00,9.536,9.536,9.536,9.536,3801.0,BTZ +2023-11-08 10:09:00,9.54,9.54,9.54,9.54,105.0,BTZ +2023-11-08 10:08:00,9.531,9.536,9.531,9.536,805.0,BTZ +2023-11-08 10:05:00,9.526,9.526,9.526,9.526,8074.0,BTZ +2023-11-08 10:01:00,9.526,9.531,9.526,9.526,2402.0,BTZ +2023-11-08 09:58:00,9.536,9.536,9.531,9.531,2000.0,BTZ +2023-11-08 09:55:00,9.536,9.536,9.536,9.536,1002.0,BTZ +2023-11-08 09:54:00,9.541,9.541,9.541,9.541,500.0,BTZ +2023-11-08 09:53:00,9.536,9.545,9.536,9.543,4800.0,BTZ +2023-11-08 09:50:00,9.536,9.536,9.536,9.536,300.0,BTZ +2023-11-08 09:49:00,9.541,9.543,9.536,9.536,1000.0,BTZ +2023-11-08 09:48:00,9.541,9.541,9.536,9.536,21500.0,BTZ +2023-11-08 09:47:00,9.541,9.545,9.541,9.545,27996.0,BTZ +2023-11-08 09:46:00,9.541,9.541,9.536,9.536,494.0,BTZ +2023-11-08 09:45:00,9.546,9.546,9.541,9.541,2605.0,BTZ +2023-11-08 09:42:00,9.546,9.546,9.546,9.546,609.0,BTZ +2023-11-08 09:41:00,9.546,9.546,9.546,9.546,1986.0,BTZ +2023-11-08 09:40:00,9.551,9.551,9.551,9.551,170.0,BTZ +2023-11-08 09:37:00,9.556,9.556,9.556,9.556,202.0,BTZ +2023-11-08 09:35:00,9.566,9.566,9.551,9.551,450.0,BTZ +2023-11-08 09:30:00,9.556,9.556,9.556,9.556,4835.0,BTZ +2023-11-08 07:00:00,9.566,9.566,9.566,9.566,3.0,BTZ +2023-11-07 19:00:00,9.546,9.546,9.546,9.546,2132.0,BTZ +2023-11-07 18:30:00,9.546,9.546,9.546,9.546,2132.0,BTZ +2023-11-07 16:10:00,9.546,9.546,9.546,9.546,2132.0,BTZ +2023-11-07 16:00:00,9.546,9.546,9.536,9.546,4665.0,BTZ +2023-11-07 15:59:00,9.536,9.546,9.531,9.546,4569.0,BTZ +2023-11-07 15:57:00,9.534,9.536,9.534,9.536,700.0,BTZ +2023-11-07 15:54:00,9.531,9.531,9.531,9.531,138.0,BTZ +2023-11-07 15:53:00,9.536,9.536,9.536,9.536,108.0,BTZ +2023-11-07 15:52:00,9.536,9.536,9.536,9.536,158.0,BTZ +2023-11-07 15:51:00,9.536,9.536,9.536,9.536,149.0,BTZ +2023-11-07 15:50:00,9.536,9.536,9.536,9.536,300.0,BTZ +2023-11-07 15:49:00,9.531,9.536,9.531,9.536,767.0,BTZ +2023-11-07 15:48:00,9.536,9.536,9.536,9.536,179.0,BTZ +2023-11-07 15:47:00,9.536,9.536,9.536,9.536,900.0,BTZ +2023-11-07 15:46:00,9.536,9.536,9.536,9.536,310.0,BTZ +2023-11-07 15:45:00,9.531,9.536,9.531,9.536,7914.0,BTZ +2023-11-07 15:44:00,9.531,9.531,9.531,9.531,700.0,BTZ +2023-11-07 15:40:00,9.526,9.531,9.526,9.531,400.0,BTZ +2023-11-07 15:39:00,9.531,9.531,9.531,9.531,7532.0,BTZ +2023-11-07 15:34:00,9.531,9.531,9.531,9.531,777.0,BTZ +2023-11-07 15:30:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 15:28:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 15:26:00,9.536,9.536,9.536,9.536,1645.0,BTZ +2023-11-07 15:24:00,9.531,9.536,9.531,9.533,2869.0,BTZ +2023-11-07 15:23:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 15:21:00,9.531,9.531,9.531,9.531,300.0,BTZ +2023-11-07 15:20:00,9.526,9.531,9.526,9.531,850.0,BTZ +2023-11-07 15:19:00,9.527,9.531,9.527,9.531,653.0,BTZ +2023-11-07 15:18:00,9.531,9.536,9.531,9.534,4809.0,BTZ +2023-11-07 15:17:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 15:15:00,9.531,9.536,9.531,9.531,3421.0,BTZ +2023-11-07 15:14:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 15:11:00,9.531,9.531,9.531,9.531,600.0,BTZ +2023-11-07 15:10:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 15:09:00,9.531,9.531,9.531,9.531,326.0,BTZ +2023-11-07 15:08:00,9.531,9.531,9.531,9.531,263.0,BTZ +2023-11-07 15:07:00,9.531,9.531,9.531,9.531,363.0,BTZ +2023-11-07 15:06:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 15:05:00,9.531,9.531,9.531,9.531,263.0,BTZ +2023-11-07 15:04:00,9.531,9.531,9.526,9.531,863.0,BTZ +2023-11-07 15:03:00,9.531,9.531,9.531,9.531,2140.0,BTZ +2023-11-07 15:01:00,9.531,9.531,9.531,9.531,229.0,BTZ +2023-11-07 15:00:00,9.531,9.531,9.531,9.531,400.0,BTZ +2023-11-07 14:59:00,9.531,9.531,9.531,9.531,700.0,BTZ +2023-11-07 14:58:00,9.526,9.531,9.526,9.531,2400.0,BTZ +2023-11-07 14:57:00,9.531,9.535,9.531,9.535,2163.0,BTZ +2023-11-07 14:56:00,9.531,9.531,9.531,9.531,400.0,BTZ +2023-11-07 14:55:00,9.531,9.531,9.531,9.531,3920.0,BTZ +2023-11-07 14:54:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-07 14:53:00,9.529,9.529,9.526,9.526,200.0,BTZ +2023-11-07 14:48:00,9.531,9.531,9.531,9.531,730.0,BTZ +2023-11-07 14:46:00,9.528,9.528,9.528,9.528,150.0,BTZ +2023-11-07 14:43:00,9.526,9.526,9.526,9.526,400.0,BTZ +2023-11-07 14:33:00,9.526,9.526,9.526,9.526,136.0,BTZ +2023-11-07 14:31:00,9.534,9.534,9.526,9.526,727.0,BTZ +2023-11-07 14:30:00,9.534,9.534,9.534,9.534,105.0,BTZ +2023-11-07 14:27:00,9.53,9.53,9.53,9.53,160.0,BTZ +2023-11-07 14:25:00,9.526,9.526,9.526,9.526,2100.0,BTZ +2023-11-07 14:15:00,9.526,9.526,9.526,9.526,120.0,BTZ +2023-11-07 14:12:00,9.526,9.526,9.526,9.526,535.0,BTZ +2023-11-07 14:05:00,9.531,9.531,9.526,9.531,2360.0,BTZ +2023-11-07 14:04:00,9.531,9.536,9.531,9.536,3865.0,BTZ +2023-11-07 14:03:00,9.535,9.535,9.535,9.535,200.0,BTZ +2023-11-07 14:02:00,9.531,9.535,9.531,9.531,1726.0,BTZ +2023-11-07 13:58:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-07 13:57:00,9.526,9.526,9.526,9.526,138.0,BTZ +2023-11-07 13:55:00,9.535,9.535,9.526,9.526,700.0,BTZ +2023-11-07 13:52:00,9.531,9.531,9.531,9.531,265.0,BTZ +2023-11-07 13:51:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-07 13:49:00,9.535,9.535,9.535,9.535,100.0,BTZ +2023-11-07 13:48:00,9.535,9.535,9.535,9.535,100.0,BTZ +2023-11-07 13:47:00,9.535,9.535,9.535,9.535,200.0,BTZ +2023-11-07 13:46:00,9.535,9.535,9.535,9.535,100.0,BTZ +2023-11-07 13:45:00,9.531,9.531,9.526,9.526,872.0,BTZ +2023-11-07 13:41:00,9.536,9.536,9.536,9.536,300.0,BTZ +2023-11-07 13:40:00,9.532,9.532,9.532,9.532,2500.0,BTZ +2023-11-07 13:39:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 13:38:00,9.531,9.531,9.531,9.531,300.0,BTZ +2023-11-07 13:37:00,9.521,9.535,9.521,9.531,2707.0,BTZ +2023-11-07 13:36:00,9.521,9.526,9.521,9.521,5000.0,BTZ +2023-11-07 13:35:00,9.511,9.523,9.511,9.523,5612.0,BTZ +2023-11-07 13:33:00,9.509,9.511,9.509,9.511,2326.0,BTZ +2023-11-07 13:31:00,9.531,9.531,9.486,9.506,71258.0,BTZ +2023-11-07 13:28:00,9.531,9.531,9.531,9.531,120.0,BTZ +2023-11-07 13:27:00,9.53,9.53,9.53,9.53,950.0,BTZ +2023-11-07 13:26:00,9.531,9.531,9.531,9.531,487.0,BTZ +2023-11-07 13:25:00,9.536,9.536,9.531,9.531,3545.0,BTZ +2023-11-07 13:21:00,9.536,9.536,9.536,9.536,2014.0,BTZ +2023-11-07 13:19:00,9.545,9.546,9.541,9.541,1410.0,BTZ +2023-11-07 13:18:00,9.541,9.541,9.541,9.541,100.0,BTZ +2023-11-07 13:17:00,9.541,9.541,9.541,9.541,100.0,BTZ +2023-11-07 13:16:00,9.541,9.541,9.541,9.541,200.0,BTZ +2023-11-07 13:15:00,9.536,9.536,9.536,9.536,1000.0,BTZ +2023-11-07 13:14:00,9.545,9.545,9.537,9.537,1700.0,BTZ +2023-11-07 13:13:00,9.541,9.541,9.541,9.541,500.0,BTZ +2023-11-07 13:10:00,9.538,9.541,9.536,9.541,1600.0,BTZ +2023-11-07 13:09:00,9.54,9.54,9.54,9.54,260.0,BTZ +2023-11-07 13:08:00,9.541,9.541,9.541,9.541,700.0,BTZ +2023-11-07 13:07:00,9.541,9.541,9.541,9.541,402.0,BTZ +2023-11-07 13:06:00,9.541,9.541,9.541,9.541,1480.0,BTZ +2023-11-07 13:05:00,9.536,9.546,9.536,9.546,300.0,BTZ +2023-11-07 13:02:00,9.536,9.536,9.536,9.536,200.0,BTZ +2023-11-07 13:01:00,9.536,9.536,9.536,9.536,600.0,BTZ +2023-11-07 13:00:00,9.536,9.536,9.536,9.536,500.0,BTZ +2023-11-07 12:59:00,9.539,9.546,9.539,9.541,1226.0,BTZ +2023-11-07 12:57:00,9.536,9.537,9.536,9.537,1500.0,BTZ +2023-11-07 12:55:00,9.537,9.537,9.537,9.537,1000.0,BTZ +2023-11-07 12:54:00,9.536,9.536,9.536,9.536,1050.0,BTZ +2023-11-07 12:53:00,9.536,9.541,9.536,9.536,1707.0,BTZ +2023-11-07 12:52:00,9.536,9.536,9.536,9.536,2000.0,BTZ +2023-11-07 12:51:00,9.537,9.537,9.537,9.537,1099.0,BTZ +2023-11-07 12:50:00,9.537,9.537,9.536,9.536,1255.0,BTZ +2023-11-07 12:46:00,9.541,9.541,9.541,9.541,100.0,BTZ +2023-11-07 12:37:00,9.536,9.536,9.536,9.536,160.0,BTZ +2023-11-07 12:36:00,9.536,9.536,9.536,9.536,376.0,BTZ +2023-11-07 12:35:00,9.536,9.536,9.536,9.536,160.0,BTZ +2023-11-07 12:34:00,9.538,9.546,9.538,9.546,200.0,BTZ +2023-11-07 12:33:00,9.536,9.536,9.536,9.536,2900.0,BTZ +2023-11-07 12:32:00,9.536,9.536,9.536,9.536,600.0,BTZ +2023-11-07 12:31:00,9.536,9.546,9.536,9.546,800.0,BTZ +2023-11-07 12:29:00,9.541,9.541,9.541,9.541,600.0,BTZ +2023-11-07 12:28:00,9.536,9.541,9.536,9.541,700.0,BTZ +2023-11-07 12:24:00,9.536,9.536,9.536,9.536,1000.0,BTZ +2023-11-07 12:21:00,9.541,9.541,9.541,9.541,100.0,BTZ +2023-11-07 12:14:00,9.537,9.546,9.537,9.546,2100.0,BTZ +2023-11-07 12:13:00,9.536,9.536,9.536,9.536,2769.0,BTZ +2023-11-07 12:10:00,9.541,9.543,9.541,9.543,5960.0,BTZ +2023-11-07 12:05:00,9.541,9.546,9.541,9.546,200.0,BTZ +2023-11-07 12:01:00,9.536,9.541,9.536,9.541,2143.0,BTZ +2023-11-07 12:00:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-07 11:58:00,9.546,9.546,9.546,9.546,300.0,BTZ +2023-11-07 11:57:00,9.539,9.546,9.536,9.536,2332.0,BTZ +2023-11-07 11:43:00,9.542,9.542,9.538,9.541,820.0,BTZ +2023-11-07 11:42:00,9.541,9.541,9.541,9.541,300.0,BTZ +2023-11-07 11:39:00,9.541,9.546,9.541,9.546,1300.0,BTZ +2023-11-07 11:37:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-07 11:36:00,9.536,9.541,9.536,9.541,3601.0,BTZ +2023-11-07 11:35:00,9.536,9.537,9.536,9.537,1028.0,BTZ +2023-11-07 11:34:00,9.541,9.546,9.541,9.541,1500.0,BTZ +2023-11-07 11:33:00,9.536,9.542,9.536,9.542,754.0,BTZ +2023-11-07 11:31:00,9.541,9.541,9.536,9.536,1300.0,BTZ +2023-11-07 11:30:00,9.541,9.546,9.541,9.541,7115.0,BTZ +2023-11-07 11:29:00,9.536,9.541,9.536,9.541,200.0,BTZ +2023-11-07 11:27:00,9.537,9.546,9.537,9.541,363.0,BTZ +2023-11-07 11:26:00,9.536,9.541,9.536,9.541,1596.0,BTZ +2023-11-07 11:25:00,9.541,9.541,9.541,9.541,461.0,BTZ +2023-11-07 11:23:00,9.536,9.546,9.536,9.546,3677.0,BTZ +2023-11-07 11:22:00,9.541,9.546,9.536,9.546,6327.0,BTZ +2023-11-07 11:21:00,9.545,9.546,9.536,9.546,11495.0,BTZ +2023-11-07 11:20:00,9.541,9.541,9.541,9.541,363.0,BTZ +2023-11-07 11:15:00,9.54,9.546,9.54,9.546,550.0,BTZ +2023-11-07 11:14:00,9.556,9.556,9.541,9.541,25666.0,BTZ +2023-11-07 11:12:00,9.565,9.565,9.565,9.565,2003.0,BTZ +2023-11-07 11:08:00,9.556,9.561,9.556,9.561,3592.0,BTZ +2023-11-07 11:07:00,9.556,9.556,9.556,9.556,1009.0,BTZ +2023-11-07 11:06:00,9.556,9.556,9.556,9.556,200.0,BTZ +2023-11-07 11:04:00,9.556,9.556,9.556,9.556,2505.0,BTZ +2023-11-07 11:03:00,9.556,9.556,9.556,9.556,700.0,BTZ +2023-11-07 11:02:00,9.556,9.556,9.556,9.556,500.0,BTZ +2023-11-07 11:01:00,9.556,9.556,9.556,9.556,1667.0,BTZ +2023-11-07 11:00:00,9.555,9.555,9.555,9.555,991.0,BTZ +2023-11-07 10:56:00,9.556,9.556,9.556,9.556,1000.0,BTZ +2023-11-07 10:55:00,9.546,9.546,9.546,9.546,2902.0,BTZ +2023-11-07 10:53:00,9.541,9.541,9.541,9.541,116.0,BTZ +2023-11-07 10:52:00,9.546,9.546,9.546,9.546,935.0,BTZ +2023-11-07 10:51:00,9.551,9.551,9.551,9.551,377.0,BTZ +2023-11-07 10:50:00,9.546,9.556,9.546,9.556,600.0,BTZ +2023-11-07 10:49:00,9.551,9.551,9.546,9.546,9347.0,BTZ +2023-11-07 10:48:00,9.551,9.551,9.551,9.551,500.0,BTZ +2023-11-07 10:47:00,9.555,9.555,9.555,9.555,633.0,BTZ +2023-11-07 10:45:00,9.546,9.546,9.546,9.546,9921.0,BTZ +2023-11-07 10:44:00,9.555,9.555,9.555,9.555,1001.0,BTZ +2023-11-07 10:43:00,9.546,9.556,9.546,9.552,3100.0,BTZ +2023-11-07 10:42:00,9.541,9.546,9.541,9.541,2272.0,BTZ +2023-11-07 10:40:00,9.536,9.536,9.526,9.536,11977.0,BTZ +2023-11-07 10:38:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-07 10:35:00,9.526,9.536,9.526,9.536,3500.0,BTZ +2023-11-07 10:34:00,9.526,9.526,9.516,9.516,663.0,BTZ +2023-11-07 10:33:00,9.525,9.526,9.525,9.526,739.0,BTZ +2023-11-07 10:32:00,9.526,9.526,9.526,9.526,165.0,BTZ +2023-11-07 10:31:00,9.526,9.526,9.521,9.521,202.0,BTZ +2023-11-07 10:30:00,9.526,9.526,9.526,9.526,102.0,BTZ +2023-11-07 10:29:00,9.526,9.526,9.526,9.526,300.0,BTZ +2023-11-07 10:28:00,9.516,9.516,9.516,9.516,165.0,BTZ +2023-11-07 10:27:00,9.525,9.526,9.525,9.526,1767.0,BTZ +2023-11-07 10:26:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-07 10:25:00,9.526,9.526,9.526,9.526,305.0,BTZ +2023-11-07 10:23:00,9.521,9.526,9.521,9.526,9188.0,BTZ +2023-11-07 10:22:00,9.52,9.52,9.52,9.52,302.0,BTZ +2023-11-07 10:21:00,9.521,9.521,9.521,9.521,1515.0,BTZ +2023-11-07 10:17:00,9.526,9.526,9.521,9.521,646.0,BTZ +2023-11-07 10:11:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-07 10:07:00,9.528,9.531,9.526,9.531,1350.0,BTZ +2023-11-07 10:06:00,9.531,9.536,9.526,9.526,1600.0,BTZ +2023-11-07 10:05:00,9.526,9.531,9.526,9.531,2043.0,BTZ +2023-11-07 10:04:00,9.526,9.526,9.526,9.526,876.0,BTZ +2023-11-07 10:03:00,9.526,9.531,9.526,9.526,5068.0,BTZ +2023-11-07 10:02:00,9.526,9.526,9.526,9.526,391.0,BTZ +2023-11-07 09:56:00,9.526,9.526,9.526,9.526,8429.0,BTZ +2023-11-07 09:55:00,9.526,9.526,9.526,9.526,500.0,BTZ +2023-11-07 09:53:00,9.526,9.526,9.526,9.526,165.0,BTZ +2023-11-07 09:50:00,9.516,9.516,9.516,9.516,700.0,BTZ +2023-11-07 09:49:00,9.516,9.516,9.516,9.516,200.0,BTZ +2023-11-07 09:46:00,9.516,9.516,9.516,9.516,100.0,BTZ +2023-11-07 09:45:00,9.521,9.521,9.521,9.521,113.0,BTZ +2023-11-07 09:42:00,9.526,9.526,9.521,9.521,7162.0,BTZ +2023-11-07 09:41:00,9.521,9.521,9.521,9.521,200.0,BTZ +2023-11-07 09:40:00,9.521,9.521,9.521,9.521,500.0,BTZ +2023-11-07 09:39:00,9.526,9.526,9.526,9.526,303.0,BTZ +2023-11-07 09:38:00,9.521,9.526,9.521,9.526,1800.0,BTZ +2023-11-07 09:36:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-07 09:35:00,9.541,9.541,9.526,9.526,2402.0,BTZ +2023-11-07 09:34:00,9.556,9.556,9.556,9.556,900.0,BTZ +2023-11-07 09:33:00,9.555,9.555,9.555,9.555,100.0,BTZ +2023-11-07 09:32:00,9.549,9.549,9.549,9.549,901.0,BTZ +2023-11-07 09:30:00,9.526,9.546,9.526,9.546,7784.0,BTZ +2023-11-07 08:09:00,9.496,9.496,9.496,9.496,1.0,BTZ +2023-11-07 08:02:00,9.496,9.496,9.496,9.496,1.0,BTZ +2023-11-07 07:00:00,9.506,9.506,9.506,9.506,22.0,BTZ +2023-11-06 19:00:00,9.496,9.496,9.496,9.496,1244.0,BTZ +2023-11-06 18:30:00,9.496,9.496,9.496,9.496,1244.0,BTZ +2023-11-06 16:11:00,9.496,9.496,9.496,9.496,16.0,BTZ +2023-11-06 16:10:00,9.496,9.496,9.496,9.496,1244.0,BTZ +2023-11-06 16:03:00,9.492,9.492,9.492,9.492,10831.0,BTZ +2023-11-06 16:00:00,9.506,9.506,9.496,9.496,3164.0,BTZ +2023-11-06 15:59:00,9.496,9.506,9.496,9.506,3739.0,BTZ +2023-11-06 15:57:00,9.501,9.501,9.496,9.496,992.0,BTZ +2023-11-06 15:56:00,9.496,9.501,9.496,9.496,2268.0,BTZ +2023-11-06 15:55:00,9.496,9.496,9.496,9.496,356.0,BTZ +2023-11-06 15:54:00,9.496,9.496,9.496,9.496,417.0,BTZ +2023-11-06 15:53:00,9.496,9.496,9.496,9.496,316.0,BTZ +2023-11-06 15:52:00,9.501,9.501,9.496,9.496,412.0,BTZ +2023-11-06 15:51:00,9.501,9.506,9.501,9.501,1108.0,BTZ +2023-11-06 15:50:00,9.506,9.506,9.501,9.501,420.0,BTZ +2023-11-06 15:49:00,9.501,9.506,9.501,9.501,1076.0,BTZ +2023-11-06 15:48:00,9.491,9.501,9.491,9.496,6374.0,BTZ +2023-11-06 15:47:00,9.491,9.491,9.491,9.491,2100.0,BTZ +2023-11-06 15:46:00,9.491,9.496,9.489,9.491,11039.0,BTZ +2023-11-06 15:45:00,9.491,9.496,9.491,9.491,1763.0,BTZ +2023-11-06 15:44:00,9.491,9.496,9.491,9.491,400.0,BTZ +2023-11-06 15:43:00,9.496,9.496,9.491,9.491,1100.0,BTZ +2023-11-06 15:42:00,9.491,9.491,9.491,9.491,200.0,BTZ +2023-11-06 15:41:00,9.496,9.496,9.491,9.496,1118.0,BTZ +2023-11-06 15:40:00,9.496,9.496,9.491,9.491,3226.0,BTZ +2023-11-06 15:39:00,9.494,9.496,9.491,9.496,4430.0,BTZ +2023-11-06 15:38:00,9.486,9.491,9.486,9.491,1800.0,BTZ +2023-11-06 15:37:00,9.481,9.481,9.481,9.481,300.0,BTZ +2023-11-06 15:36:00,9.481,9.486,9.481,9.481,862.0,BTZ +2023-11-06 15:35:00,9.481,9.481,9.481,9.481,200.0,BTZ +2023-11-06 15:34:00,9.476,9.481,9.476,9.481,210.0,BTZ +2023-11-06 15:33:00,9.481,9.481,9.481,9.481,320.0,BTZ +2023-11-06 15:32:00,9.481,9.481,9.481,9.481,211.0,BTZ +2023-11-06 15:31:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-11-06 15:30:00,9.481,9.486,9.481,9.481,300.0,BTZ +2023-11-06 15:29:00,9.481,9.481,9.481,9.481,304.0,BTZ +2023-11-06 15:28:00,9.481,9.485,9.477,9.477,1800.0,BTZ +2023-11-06 15:27:00,9.481,9.481,9.481,9.481,300.0,BTZ +2023-11-06 15:26:00,9.475,9.482,9.472,9.482,2688.0,BTZ +2023-11-06 15:24:00,9.472,9.472,9.472,9.472,100.0,BTZ +2023-11-06 15:23:00,9.476,9.476,9.475,9.475,780.0,BTZ +2023-11-06 15:21:00,9.481,9.481,9.467,9.472,1800.0,BTZ +2023-11-06 15:20:00,9.476,9.476,9.476,9.476,100.0,BTZ +2023-11-06 15:19:00,9.481,9.481,9.481,9.481,300.0,BTZ +2023-11-06 15:18:00,9.477,9.481,9.476,9.476,853.0,BTZ +2023-11-06 15:17:00,9.477,9.477,9.477,9.477,170.0,BTZ +2023-11-06 15:15:00,9.481,9.481,9.481,9.481,1200.0,BTZ +2023-11-06 15:14:00,9.481,9.481,9.477,9.481,5400.0,BTZ +2023-11-06 15:13:00,9.452,9.486,9.452,9.486,40010.0,BTZ +2023-11-06 15:12:00,9.447,9.454,9.447,9.447,515.0,BTZ +2023-11-06 15:11:00,9.452,9.452,9.447,9.447,776.0,BTZ +2023-11-06 15:10:00,9.452,9.452,9.447,9.447,400.0,BTZ +2023-11-06 15:09:00,9.452,9.452,9.452,9.452,200.0,BTZ +2023-11-06 15:08:00,9.457,9.457,9.452,9.452,2500.0,BTZ +2023-11-06 15:07:00,9.447,9.452,9.447,9.447,800.0,BTZ +2023-11-06 15:06:00,9.447,9.447,9.447,9.447,300.0,BTZ +2023-11-06 15:05:00,9.452,9.452,9.447,9.447,800.0,BTZ +2023-11-06 15:04:00,9.447,9.447,9.447,9.447,457.0,BTZ +2023-11-06 15:03:00,9.447,9.452,9.447,9.447,1000.0,BTZ +2023-11-06 15:02:00,9.448,9.448,9.447,9.447,1399.0,BTZ +2023-11-06 15:01:00,9.447,9.447,9.447,9.447,300.0,BTZ +2023-11-06 15:00:00,9.447,9.447,9.447,9.447,300.0,BTZ +2023-11-06 14:59:00,9.447,9.447,9.447,9.447,610.0,BTZ +2023-11-06 14:58:00,9.452,9.452,9.447,9.447,620.0,BTZ +2023-11-06 14:57:00,9.447,9.452,9.447,9.447,1153.0,BTZ +2023-11-06 14:56:00,9.447,9.452,9.447,9.452,520.0,BTZ +2023-11-06 14:55:00,9.447,9.447,9.447,9.447,725.0,BTZ +2023-11-06 14:54:00,9.452,9.452,9.447,9.452,300.0,BTZ +2023-11-06 14:53:00,9.452,9.452,9.447,9.452,456.0,BTZ +2023-11-06 14:52:00,9.452,9.452,9.452,9.452,300.0,BTZ +2023-11-06 14:51:00,9.452,9.457,9.447,9.447,3303.0,BTZ +2023-11-06 14:50:00,9.447,9.447,9.447,9.447,600.0,BTZ +2023-11-06 14:49:00,9.447,9.447,9.447,9.447,200.0,BTZ +2023-11-06 14:48:00,9.447,9.447,9.447,9.447,305.0,BTZ +2023-11-06 14:47:00,9.447,9.457,9.447,9.457,1305.0,BTZ +2023-11-06 14:46:00,9.457,9.457,9.457,9.457,1100.0,BTZ +2023-11-06 14:45:00,9.457,9.457,9.457,9.457,600.0,BTZ +2023-11-06 14:44:00,9.457,9.457,9.457,9.457,300.0,BTZ +2023-11-06 14:43:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:42:00,9.462,9.462,9.457,9.457,394.0,BTZ +2023-11-06 14:41:00,9.457,9.462,9.457,9.457,400.0,BTZ +2023-11-06 14:40:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:39:00,9.457,9.457,9.457,9.457,400.0,BTZ +2023-11-06 14:38:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:36:00,9.457,9.457,9.457,9.457,2844.0,BTZ +2023-11-06 14:35:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:34:00,9.457,9.457,9.457,9.457,669.0,BTZ +2023-11-06 14:33:00,9.457,9.457,9.457,9.457,301.0,BTZ +2023-11-06 14:32:00,9.457,9.457,9.457,9.457,300.0,BTZ +2023-11-06 14:31:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:30:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:29:00,9.457,9.459,9.457,9.457,870.0,BTZ +2023-11-06 14:28:00,9.457,9.457,9.457,9.457,3252.0,BTZ +2023-11-06 14:27:00,9.457,9.457,9.457,9.457,300.0,BTZ +2023-11-06 14:26:00,9.457,9.457,9.457,9.457,100.0,BTZ +2023-11-06 14:25:00,9.457,9.459,9.457,9.457,500.0,BTZ +2023-11-06 14:24:00,9.462,9.467,9.457,9.459,1100.0,BTZ +2023-11-06 14:23:00,9.457,9.457,9.457,9.457,500.0,BTZ +2023-11-06 14:22:00,9.457,9.457,9.457,9.457,300.0,BTZ +2023-11-06 14:21:00,9.457,9.462,9.457,9.462,970.0,BTZ +2023-11-06 14:20:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:19:00,9.457,9.457,9.457,9.457,450.0,BTZ +2023-11-06 14:18:00,9.457,9.457,9.457,9.457,400.0,BTZ +2023-11-06 14:17:00,9.457,9.457,9.457,9.457,100.0,BTZ +2023-11-06 14:16:00,9.458,9.458,9.457,9.457,527.0,BTZ +2023-11-06 14:15:00,9.457,9.459,9.457,9.457,325.0,BTZ +2023-11-06 14:14:00,9.462,9.462,9.457,9.457,2700.0,BTZ +2023-11-06 14:13:00,9.457,9.457,9.457,9.457,832.0,BTZ +2023-11-06 14:12:00,9.457,9.457,9.457,9.457,400.0,BTZ +2023-11-06 14:11:00,9.457,9.462,9.457,9.462,1545.0,BTZ +2023-11-06 14:10:00,9.457,9.457,9.457,9.457,2300.0,BTZ +2023-11-06 14:09:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:08:00,9.457,9.463,9.457,9.463,953.0,BTZ +2023-11-06 14:07:00,9.457,9.466,9.457,9.466,1518.0,BTZ +2023-11-06 14:06:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:05:00,9.457,9.457,9.457,9.457,3100.0,BTZ +2023-11-06 14:04:00,9.457,9.462,9.457,9.457,5305.0,BTZ +2023-11-06 14:03:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 14:02:00,9.457,9.466,9.457,9.457,600.0,BTZ +2023-11-06 14:01:00,9.457,9.457,9.457,9.457,300.0,BTZ +2023-11-06 14:00:00,9.457,9.46,9.457,9.46,1813.0,BTZ +2023-11-06 13:59:00,9.457,9.457,9.457,9.457,200.0,BTZ +2023-11-06 13:58:00,9.457,9.462,9.457,9.462,300.0,BTZ +2023-11-06 13:57:00,9.462,9.462,9.462,9.462,100.0,BTZ +2023-11-06 13:56:00,9.457,9.462,9.457,9.457,300.0,BTZ +2023-11-06 13:55:00,9.457,9.457,9.457,9.457,1200.0,BTZ +2023-11-06 13:54:00,9.465,9.465,9.457,9.457,700.0,BTZ +2023-11-06 13:53:00,9.467,9.467,9.462,9.462,2263.0,BTZ +2023-11-06 13:52:00,9.467,9.467,9.467,9.467,200.0,BTZ +2023-11-06 13:51:00,9.467,9.467,9.467,9.467,1400.0,BTZ +2023-11-06 13:50:00,9.467,9.467,9.467,9.467,300.0,BTZ +2023-11-06 13:49:00,9.467,9.467,9.467,9.467,400.0,BTZ +2023-11-06 13:48:00,9.472,9.472,9.467,9.467,1200.0,BTZ +2023-11-06 13:47:00,9.467,9.467,9.467,9.467,400.0,BTZ +2023-11-06 13:46:00,9.467,9.467,9.467,9.467,300.0,BTZ +2023-11-06 13:45:00,9.467,9.467,9.467,9.467,400.0,BTZ +2023-11-06 13:44:00,9.472,9.472,9.467,9.467,2400.0,BTZ +2023-11-06 13:43:00,9.467,9.467,9.467,9.467,200.0,BTZ +2023-11-06 13:42:00,9.467,9.467,9.467,9.467,328.0,BTZ +2023-11-06 13:41:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-06 13:40:00,9.476,9.476,9.467,9.467,1000.0,BTZ +2023-11-06 13:39:00,9.467,9.467,9.467,9.467,100.0,BTZ +2023-11-06 13:38:00,9.476,9.476,9.467,9.467,1350.0,BTZ +2023-11-06 13:36:00,9.475,9.475,9.475,9.475,468.0,BTZ +2023-11-06 13:34:00,9.472,9.472,9.472,9.472,100.0,BTZ +2023-11-06 13:33:00,9.476,9.476,9.476,9.476,600.0,BTZ +2023-11-06 13:32:00,9.476,9.476,9.476,9.476,300.0,BTZ +2023-11-06 13:31:00,9.476,9.476,9.476,9.476,200.0,BTZ +2023-11-06 13:30:00,9.476,9.476,9.476,9.476,200.0,BTZ +2023-11-06 13:29:00,9.476,9.476,9.476,9.476,300.0,BTZ +2023-11-06 13:28:00,9.476,9.476,9.476,9.476,500.0,BTZ +2023-11-06 13:27:00,9.476,9.476,9.476,9.476,300.0,BTZ +2023-11-06 13:26:00,9.476,9.477,9.476,9.476,6700.0,BTZ +2023-11-06 13:25:00,9.476,9.477,9.476,9.477,700.0,BTZ +2023-11-06 13:24:00,9.476,9.486,9.476,9.476,5300.0,BTZ +2023-11-06 13:23:00,9.476,9.476,9.476,9.476,200.0,BTZ +2023-11-06 13:22:00,9.476,9.486,9.476,9.476,540.0,BTZ +2023-11-06 13:21:00,9.476,9.476,9.476,9.476,310.0,BTZ +2023-11-06 13:20:00,9.476,9.477,9.476,9.476,439.0,BTZ +2023-11-06 13:18:00,9.481,9.486,9.481,9.486,400.0,BTZ +2023-11-06 13:16:00,9.481,9.481,9.481,9.481,700.0,BTZ +2023-11-06 13:15:00,9.486,9.486,9.481,9.481,11587.0,BTZ +2023-11-06 13:14:00,9.486,9.486,9.486,9.486,300.0,BTZ +2023-11-06 13:13:00,9.486,9.493,9.486,9.493,3149.0,BTZ +2023-11-06 13:12:00,9.486,9.486,9.486,9.486,100.0,BTZ +2023-11-06 13:11:00,9.486,9.486,9.486,9.486,700.0,BTZ +2023-11-06 13:10:00,9.486,9.488,9.486,9.486,700.0,BTZ +2023-11-06 13:09:00,9.486,9.486,9.486,9.486,300.0,BTZ +2023-11-06 13:08:00,9.486,9.486,9.486,9.486,502.0,BTZ +2023-11-06 13:07:00,9.496,9.496,9.496,9.496,1452.0,BTZ +2023-11-06 13:06:00,9.496,9.496,9.496,9.496,302.0,BTZ +2023-11-06 13:05:00,9.496,9.496,9.496,9.496,400.0,BTZ +2023-11-06 13:04:00,9.496,9.496,9.496,9.496,230.0,BTZ +2023-11-06 13:03:00,9.496,9.496,9.496,9.496,696.0,BTZ +2023-11-06 13:02:00,9.496,9.498,9.496,9.496,4100.0,BTZ +2023-11-06 13:01:00,9.496,9.496,9.496,9.496,700.0,BTZ +2023-11-06 13:00:00,9.496,9.496,9.496,9.496,600.0,BTZ +2023-11-06 12:59:00,9.496,9.496,9.496,9.496,540.0,BTZ +2023-11-06 12:58:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:57:00,9.496,9.496,9.496,9.496,400.0,BTZ +2023-11-06 12:56:00,9.496,9.496,9.496,9.496,300.0,BTZ +2023-11-06 12:55:00,9.496,9.496,9.496,9.496,380.0,BTZ +2023-11-06 12:54:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:53:00,9.496,9.501,9.496,9.501,445.0,BTZ +2023-11-06 12:52:00,9.496,9.496,9.496,9.496,300.0,BTZ +2023-11-06 12:51:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:50:00,9.501,9.501,9.501,9.501,104.0,BTZ +2023-11-06 12:49:00,9.506,9.506,9.506,9.506,219.0,BTZ +2023-11-06 12:48:00,9.496,9.506,9.496,9.506,1600.0,BTZ +2023-11-06 12:47:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:46:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:45:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:44:00,9.496,9.496,9.496,9.496,300.0,BTZ +2023-11-06 12:43:00,9.501,9.501,9.501,9.501,100.0,BTZ +2023-11-06 12:42:00,9.496,9.501,9.496,9.501,700.0,BTZ +2023-11-06 12:41:00,9.496,9.506,9.496,9.496,7900.0,BTZ +2023-11-06 12:40:00,9.496,9.496,9.496,9.496,300.0,BTZ +2023-11-06 12:39:00,9.496,9.496,9.496,9.496,300.0,BTZ +2023-11-06 12:38:00,9.496,9.496,9.496,9.496,600.0,BTZ +2023-11-06 12:37:00,9.496,9.501,9.496,9.496,1304.0,BTZ +2023-11-06 12:36:00,9.496,9.496,9.496,9.496,600.0,BTZ +2023-11-06 12:35:00,9.496,9.496,9.496,9.496,100.0,BTZ +2023-11-06 12:34:00,9.496,9.496,9.496,9.496,300.0,BTZ +2023-11-06 12:33:00,9.496,9.506,9.496,9.501,740.0,BTZ +2023-11-06 12:32:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:31:00,9.506,9.506,9.496,9.496,300.0,BTZ +2023-11-06 12:30:00,9.496,9.501,9.496,9.496,1200.0,BTZ +2023-11-06 12:29:00,9.496,9.496,9.496,9.496,200.0,BTZ +2023-11-06 12:28:00,9.496,9.496,9.496,9.496,220.0,BTZ +2023-11-06 12:27:00,9.501,9.501,9.501,9.501,5479.0,BTZ +2023-11-06 12:26:00,9.505,9.505,9.501,9.501,2700.0,BTZ +2023-11-06 12:25:00,9.496,9.501,9.496,9.501,1480.0,BTZ +2023-11-06 12:24:00,9.496,9.496,9.496,9.496,100.0,BTZ +2023-11-06 12:23:00,9.502,9.506,9.502,9.506,292.0,BTZ +2023-11-06 12:22:00,9.505,9.505,9.501,9.501,805.0,BTZ +2023-11-06 12:21:00,9.505,9.505,9.496,9.496,1000.0,BTZ +2023-11-06 12:20:00,9.506,9.506,9.506,9.506,1711.0,BTZ +2023-11-06 12:19:00,9.506,9.506,9.506,9.506,100.0,BTZ +2023-11-06 12:18:00,9.506,9.506,9.506,9.506,401.0,BTZ +2023-11-06 12:17:00,9.511,9.512,9.506,9.506,1300.0,BTZ +2023-11-06 12:16:00,9.515,9.515,9.511,9.511,1340.0,BTZ +2023-11-06 12:15:00,9.516,9.521,9.516,9.516,7072.0,BTZ +2023-11-06 12:14:00,9.521,9.524,9.516,9.516,5386.0,BTZ +2023-11-06 12:13:00,9.521,9.521,9.517,9.517,11290.0,BTZ +2023-11-06 12:12:00,9.526,9.526,9.517,9.517,2424.0,BTZ +2023-11-06 12:11:00,9.526,9.531,9.526,9.531,1660.0,BTZ +2023-11-06 12:10:00,9.526,9.526,9.526,9.526,400.0,BTZ +2023-11-06 12:09:00,9.526,9.526,9.526,9.526,300.0,BTZ +2023-11-06 12:08:00,9.526,9.526,9.526,9.526,500.0,BTZ +2023-11-06 12:07:00,9.526,9.526,9.526,9.526,200.0,BTZ +2023-11-06 12:06:00,9.526,9.526,9.526,9.526,500.0,BTZ +2023-11-06 12:05:00,9.526,9.526,9.526,9.526,200.0,BTZ +2023-11-06 12:03:00,9.531,9.531,9.526,9.526,400.0,BTZ +2023-11-06 12:02:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 12:00:00,9.53,9.531,9.526,9.526,434.0,BTZ +2023-11-06 11:59:00,9.531,9.531,9.531,9.531,333.0,BTZ +2023-11-06 11:58:00,9.531,9.531,9.531,9.531,100.0,BTZ +2023-11-06 11:57:00,9.531,9.531,9.526,9.526,700.0,BTZ +2023-11-06 11:56:00,9.531,9.531,9.526,9.526,7236.0,BTZ +2023-11-06 11:55:00,9.526,9.531,9.526,9.531,200.0,BTZ +2023-11-06 11:53:00,9.526,9.526,9.526,9.526,110.0,BTZ +2023-11-06 11:51:00,9.526,9.526,9.526,9.526,600.0,BTZ +2023-11-06 11:49:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 11:48:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 11:46:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 11:44:00,9.531,9.531,9.526,9.526,200.0,BTZ +2023-11-06 11:42:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 11:41:00,9.526,9.534,9.526,9.534,600.0,BTZ +2023-11-06 11:40:00,9.526,9.526,9.526,9.526,600.0,BTZ +2023-11-06 11:39:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 11:37:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 11:36:00,9.532,9.532,9.526,9.526,3693.0,BTZ +2023-11-06 11:35:00,9.526,9.526,9.526,9.526,200.0,BTZ +2023-11-06 11:34:00,9.526,9.531,9.526,9.531,5100.0,BTZ +2023-11-06 11:32:00,9.526,9.526,9.526,9.526,100.0,BTZ +2023-11-06 11:31:00,9.526,9.526,9.526,9.526,1200.0,BTZ +2023-11-06 11:30:00,9.528,9.528,9.526,9.526,601.0,BTZ +2023-11-06 11:29:00,9.526,9.526,9.526,9.526,5860.0,BTZ +2023-11-06 11:28:00,9.526,9.531,9.526,9.531,1145.0,BTZ +2023-11-06 11:25:00,9.531,9.531,9.531,9.531,152.0,BTZ +2023-11-06 11:21:00,9.525,9.528,9.525,9.528,3400.0,BTZ +2023-11-06 11:20:00,9.526,9.526,9.521,9.526,11559.0,BTZ +2023-11-06 11:19:00,9.536,9.536,9.526,9.526,1320.0,BTZ +2023-11-06 11:18:00,9.536,9.536,9.536,9.536,400.0,BTZ +2023-11-06 11:17:00,9.536,9.536,9.536,9.536,200.0,BTZ +2023-11-06 11:16:00,9.541,9.546,9.536,9.536,1931.0,BTZ +2023-11-06 11:15:00,9.536,9.536,9.536,9.536,400.0,BTZ +2023-11-06 11:14:00,9.536,9.536,9.536,9.536,206.0,BTZ +2023-11-06 11:12:00,9.536,9.546,9.536,9.546,206.0,BTZ +2023-11-06 11:11:00,9.546,9.546,9.546,9.546,219.0,BTZ +2023-11-06 11:10:00,9.546,9.546,9.546,9.546,825.0,BTZ +2023-11-06 11:09:00,9.546,9.546,9.546,9.546,304.0,BTZ +2023-11-06 11:08:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-06 11:07:00,9.546,9.546,9.546,9.546,400.0,BTZ +2023-11-06 11:06:00,9.546,9.546,9.546,9.546,1295.0,BTZ +2023-11-06 11:04:00,9.551,9.551,9.551,9.551,2004.0,BTZ +2023-11-06 11:03:00,9.538,9.546,9.538,9.546,1898.0,BTZ +2023-11-06 11:02:00,9.541,9.541,9.541,9.541,500.0,BTZ +2023-11-06 11:01:00,9.541,9.541,9.541,9.541,200.0,BTZ +2023-11-06 11:00:00,9.536,9.536,9.536,9.536,400.0,BTZ +2023-11-06 10:59:00,9.536,9.546,9.536,9.546,930.0,BTZ +2023-11-06 10:58:00,9.536,9.541,9.536,9.536,1146.0,BTZ +2023-11-06 10:57:00,9.536,9.536,9.536,9.536,300.0,BTZ +2023-11-06 10:56:00,9.536,9.536,9.536,9.536,414.0,BTZ +2023-11-06 10:55:00,9.536,9.536,9.536,9.536,306.0,BTZ +2023-11-06 10:54:00,9.541,9.541,9.536,9.536,200.0,BTZ +2023-11-06 10:53:00,9.536,9.536,9.536,9.536,405.0,BTZ +2023-11-06 10:52:00,9.536,9.546,9.536,9.536,400.0,BTZ +2023-11-06 10:51:00,9.536,9.536,9.536,9.536,800.0,BTZ +2023-11-06 10:50:00,9.536,9.536,9.536,9.536,306.0,BTZ +2023-11-06 10:49:00,9.536,9.546,9.536,9.546,300.0,BTZ +2023-11-06 10:48:00,9.536,9.536,9.536,9.536,306.0,BTZ +2023-11-06 10:47:00,9.541,9.541,9.536,9.536,1200.0,BTZ +2023-11-06 10:46:00,9.541,9.541,9.536,9.536,406.0,BTZ +2023-11-06 10:45:00,9.536,9.546,9.536,9.536,612.0,BTZ +2023-11-06 10:44:00,9.546,9.546,9.536,9.541,712.0,BTZ +2023-11-06 10:43:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-06 10:42:00,9.546,9.546,9.546,9.546,300.0,BTZ +2023-11-06 10:41:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-06 10:40:00,9.541,9.546,9.541,9.546,945.0,BTZ +2023-11-06 10:39:00,9.551,9.551,9.536,9.536,700.0,BTZ +2023-11-06 10:38:00,9.546,9.546,9.546,9.546,200.0,BTZ +2023-11-06 10:37:00,9.546,9.546,9.546,9.546,312.0,BTZ +2023-11-06 10:35:00,9.551,9.551,9.546,9.546,1103.0,BTZ +2023-11-06 10:33:00,9.546,9.546,9.546,9.546,134.0,BTZ +2023-11-06 10:32:00,9.541,9.546,9.541,9.546,462.0,BTZ +2023-11-06 10:31:00,9.546,9.546,9.541,9.541,1638.0,BTZ +2023-11-06 10:29:00,9.541,9.546,9.541,9.546,310.0,BTZ +2023-11-06 10:28:00,9.546,9.546,9.541,9.541,200.0,BTZ +2023-11-06 10:27:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-06 10:26:00,9.546,9.546,9.546,9.546,800.0,BTZ +2023-11-06 10:25:00,9.546,9.546,9.546,9.546,100.0,BTZ +2023-11-06 10:24:00,9.546,9.554,9.546,9.554,600.0,BTZ +2023-11-06 10:23:00,9.546,9.546,9.546,9.546,119.0,BTZ +2023-11-06 10:21:00,9.546,9.546,9.546,9.546,1394.0,BTZ +2023-11-06 10:19:00,9.541,9.546,9.541,9.546,1110.0,BTZ +2023-11-06 10:18:00,9.536,9.546,9.536,9.546,1102.0,BTZ +2023-11-06 10:17:00,9.541,9.541,9.541,9.541,200.0,BTZ +2023-11-06 10:16:00,9.546,9.546,9.541,9.541,1539.0,BTZ +2023-11-06 10:14:00,9.541,9.545,9.536,9.537,8361.0,BTZ +2023-11-06 10:13:00,9.536,9.536,9.536,9.536,100.0,BTZ +2023-11-06 10:09:00,9.546,9.546,9.541,9.546,1400.0,BTZ +2023-11-06 10:07:00,9.556,9.556,9.546,9.546,16916.0,BTZ +2023-11-06 10:06:00,9.561,9.561,9.557,9.557,1001.0,BTZ +2023-11-06 10:04:00,9.576,9.576,9.561,9.561,15735.0,BTZ +2023-11-06 10:03:00,9.576,9.581,9.576,9.581,1100.0,BTZ +2023-11-06 10:02:00,9.581,9.581,9.581,9.581,100.0,BTZ +2023-11-06 10:00:00,9.581,9.586,9.581,9.586,1000.0,BTZ +2023-11-06 09:59:00,9.581,9.586,9.581,9.581,6113.0,BTZ +2023-11-06 09:58:00,9.581,9.581,9.581,9.581,100.0,BTZ +2023-11-06 09:56:00,9.576,9.586,9.576,9.586,6253.0,BTZ +2023-11-06 09:55:00,9.577,9.577,9.577,9.577,1600.0,BTZ +2023-11-06 09:54:00,9.581,9.581,9.581,9.581,200.0,BTZ +2023-11-06 09:53:00,9.586,9.59,9.576,9.576,11141.0,BTZ +2023-11-06 09:51:00,9.59,9.595,9.59,9.59,5600.0,BTZ +2023-11-06 09:50:00,9.586,9.59,9.586,9.59,1100.0,BTZ +2023-11-06 09:45:00,9.59,9.59,9.59,9.59,507.0,BTZ +2023-11-06 09:44:00,9.595,9.595,9.59,9.595,1296.0,BTZ +2023-11-06 09:43:00,9.593,9.593,9.59,9.59,220.0,BTZ +2023-11-06 09:42:00,9.595,9.595,9.59,9.59,1400.0,BTZ +2023-11-06 09:41:00,9.595,9.595,9.59,9.59,893.0,BTZ +2023-11-06 09:40:00,9.586,9.595,9.586,9.59,915.0,BTZ +2023-11-06 09:39:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-06 09:38:00,9.595,9.595,9.595,9.595,158.0,BTZ +2023-11-06 09:37:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-06 09:36:00,9.595,9.595,9.595,9.595,500.0,BTZ +2023-11-06 09:34:00,9.593,9.593,9.593,9.593,245.0,BTZ +2023-11-06 09:33:00,9.595,9.595,9.595,9.595,500.0,BTZ +2023-11-06 09:30:00,9.615,9.615,9.61,9.61,14122.0,BTZ +2023-11-06 08:02:00,9.615,9.615,9.615,9.615,1.0,BTZ +2023-11-06 08:00:00,9.615,9.615,9.615,9.615,22.0,BTZ +2023-11-03 19:00:00,9.615,9.615,9.615,9.615,4043.0,BTZ +2023-11-03 18:30:00,9.615,9.615,9.615,9.615,4043.0,BTZ +2023-11-03 18:18:00,9.536,9.536,9.536,9.536,2.0,BTZ +2023-11-03 16:10:00,9.615,9.615,9.615,9.615,4043.0,BTZ +2023-11-03 16:00:00,9.615,9.615,9.61,9.615,8725.0,BTZ +2023-11-03 15:59:00,9.61,9.615,9.605,9.615,13846.0,BTZ +2023-11-03 15:58:00,9.605,9.615,9.605,9.61,3891.0,BTZ +2023-11-03 15:57:00,9.605,9.605,9.605,9.605,1500.0,BTZ +2023-11-03 15:56:00,9.605,9.605,9.605,9.605,2300.0,BTZ +2023-11-03 15:55:00,9.605,9.605,9.605,9.605,1400.0,BTZ +2023-11-03 15:54:00,9.605,9.61,9.605,9.605,740.0,BTZ +2023-11-03 15:53:00,9.605,9.605,9.605,9.605,1700.0,BTZ +2023-11-03 15:52:00,9.61,9.61,9.605,9.61,1223.0,BTZ +2023-11-03 15:51:00,9.605,9.606,9.605,9.605,1237.0,BTZ +2023-11-03 15:50:00,9.605,9.605,9.605,9.605,1755.0,BTZ +2023-11-03 15:49:00,9.61,9.61,9.605,9.605,420.0,BTZ +2023-11-03 15:48:00,9.605,9.61,9.605,9.61,1431.0,BTZ +2023-11-03 15:47:00,9.605,9.605,9.605,9.605,200.0,BTZ +2023-11-03 15:46:00,9.605,9.61,9.605,9.605,1585.0,BTZ +2023-11-03 15:45:00,9.606,9.606,9.605,9.605,812.0,BTZ +2023-11-03 15:44:00,9.605,9.605,9.605,9.605,200.0,BTZ +2023-11-03 15:43:00,9.605,9.605,9.605,9.605,1101.0,BTZ +2023-11-03 15:40:00,9.609,9.61,9.605,9.605,3048.0,BTZ +2023-11-03 15:39:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-03 15:38:00,9.61,9.61,9.605,9.605,500.0,BTZ +2023-11-03 15:37:00,9.61,9.61,9.61,9.61,325.0,BTZ +2023-11-03 15:36:00,9.61,9.615,9.605,9.615,800.0,BTZ +2023-11-03 15:35:00,9.61,9.61,9.605,9.61,1000.0,BTZ +2023-11-03 15:34:00,9.61,9.61,9.606,9.606,6833.0,BTZ +2023-11-03 15:33:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-03 15:32:00,9.61,9.61,9.61,9.61,400.0,BTZ +2023-11-03 15:31:00,9.61,9.61,9.61,9.61,1000.0,BTZ +2023-11-03 15:30:00,9.615,9.615,9.61,9.613,5000.0,BTZ +2023-11-03 15:29:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 15:28:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 15:27:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 15:25:00,9.61,9.61,9.61,9.61,859.0,BTZ +2023-11-03 15:24:00,9.61,9.61,9.61,9.61,1103.0,BTZ +2023-11-03 15:23:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-03 15:22:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 15:21:00,9.61,9.61,9.605,9.605,1200.0,BTZ +2023-11-03 15:19:00,9.61,9.61,9.605,9.605,2100.0,BTZ +2023-11-03 15:18:00,9.61,9.61,9.61,9.61,202.0,BTZ +2023-11-03 15:17:00,9.607,9.607,9.607,9.607,195.0,BTZ +2023-11-03 15:16:00,9.61,9.615,9.61,9.61,2900.0,BTZ +2023-11-03 15:14:00,9.605,9.615,9.605,9.61,1033.0,BTZ +2023-11-03 15:12:00,9.605,9.61,9.605,9.605,2222.0,BTZ +2023-11-03 15:11:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 15:10:00,9.613,9.613,9.61,9.61,2362.0,BTZ +2023-11-03 15:09:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 15:08:00,9.61,9.615,9.61,9.61,592.0,BTZ +2023-11-03 15:07:00,9.61,9.61,9.61,9.61,815.0,BTZ +2023-11-03 15:06:00,9.61,9.61,9.61,9.61,102.0,BTZ +2023-11-03 15:05:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-03 15:04:00,9.605,9.61,9.605,9.61,200.0,BTZ +2023-11-03 15:03:00,9.615,9.615,9.61,9.61,600.0,BTZ +2023-11-03 15:00:00,9.61,9.61,9.61,9.61,1640.0,BTZ +2023-11-03 14:59:00,9.61,9.615,9.61,9.615,2482.0,BTZ +2023-11-03 14:58:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:57:00,9.61,9.61,9.61,9.61,118.0,BTZ +2023-11-03 14:56:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:55:00,9.61,9.61,9.61,9.61,300.0,BTZ +2023-11-03 14:54:00,9.61,9.615,9.61,9.612,4672.0,BTZ +2023-11-03 14:53:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:52:00,9.612,9.612,9.61,9.61,300.0,BTZ +2023-11-03 14:51:00,9.61,9.615,9.61,9.615,200.0,BTZ +2023-11-03 14:50:00,9.61,9.614,9.61,9.614,750.0,BTZ +2023-11-03 14:48:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:47:00,9.61,9.61,9.605,9.605,1125.0,BTZ +2023-11-03 14:46:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:44:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-03 14:43:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:42:00,9.605,9.615,9.605,9.615,3376.0,BTZ +2023-11-03 14:40:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:39:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:38:00,9.605,9.61,9.605,9.61,1100.0,BTZ +2023-11-03 14:36:00,9.61,9.61,9.61,9.61,142.0,BTZ +2023-11-03 14:35:00,9.61,9.611,9.605,9.605,1068.0,BTZ +2023-11-03 14:34:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 14:32:00,9.615,9.615,9.615,9.615,3200.0,BTZ +2023-11-03 14:29:00,9.615,9.615,9.615,9.615,100.0,BTZ +2023-11-03 14:27:00,9.61,9.61,9.61,9.61,3625.0,BTZ +2023-11-03 14:26:00,9.61,9.61,9.605,9.61,2153.0,BTZ +2023-11-03 14:25:00,9.615,9.615,9.615,9.615,300.0,BTZ +2023-11-03 14:24:00,9.615,9.615,9.61,9.615,21431.0,BTZ +2023-11-03 14:22:00,9.605,9.606,9.605,9.606,792.0,BTZ +2023-11-03 14:20:00,9.61,9.61,9.605,9.605,1300.0,BTZ +2023-11-03 14:19:00,9.61,9.61,9.61,9.61,200.0,BTZ +2023-11-03 14:18:00,9.61,9.61,9.605,9.605,13863.0,BTZ +2023-11-03 14:17:00,9.61,9.61,9.61,9.61,129.0,BTZ +2023-11-03 14:16:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:15:00,9.611,9.611,9.61,9.61,1100.0,BTZ +2023-11-03 14:14:00,9.61,9.61,9.61,9.61,500.0,BTZ +2023-11-03 14:11:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 14:10:00,9.61,9.61,9.61,9.61,303.0,BTZ +2023-11-03 14:04:00,9.61,9.61,9.61,9.61,311.0,BTZ +2023-11-03 14:03:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 14:02:00,9.61,9.61,9.61,9.61,615.0,BTZ +2023-11-03 14:00:00,9.61,9.61,9.61,9.61,342.0,BTZ +2023-11-03 13:56:00,9.61,9.61,9.61,9.61,880.0,BTZ +2023-11-03 13:55:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 13:54:00,9.61,9.61,9.61,9.61,100.0,BTZ +2023-11-03 13:53:00,9.61,9.61,9.61,9.61,120.0,BTZ +2023-11-03 13:52:00,9.61,9.61,9.61,9.61,105.0,BTZ +2023-11-03 13:51:00,9.607,9.607,9.607,9.607,903.0,BTZ +2023-11-03 13:50:00,9.615,9.615,9.615,9.615,298.0,BTZ +2023-11-03 13:49:00,9.615,9.615,9.615,9.615,200.0,BTZ +2023-11-03 13:48:00,9.61,9.61,9.605,9.605,319.0,BTZ +2023-11-03 13:47:00,9.61,9.61,9.61,9.61,483.0,BTZ +2023-11-03 13:45:00,9.605,9.615,9.605,9.605,24781.0,BTZ +2023-11-03 13:44:00,9.6,9.602,9.6,9.6,1864.0,BTZ +2023-11-03 13:43:00,9.6,9.6,9.6,9.6,163.0,BTZ +2023-11-03 13:42:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 13:41:00,9.6,9.6,9.6,9.6,163.0,BTZ +2023-11-03 13:36:00,9.602,9.602,9.602,9.602,200.0,BTZ +2023-11-03 13:35:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 13:34:00,9.605,9.605,9.605,9.605,1584.0,BTZ +2023-11-03 13:31:00,9.6,9.6,9.6,9.6,1454.0,BTZ +2023-11-03 13:28:00,9.6,9.6,9.6,9.6,1100.0,BTZ +2023-11-03 13:26:00,9.6,9.6,9.6,9.6,163.0,BTZ +2023-11-03 13:25:00,9.6,9.605,9.6,9.605,205.0,BTZ +2023-11-03 13:20:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 13:19:00,9.605,9.605,9.605,9.605,2162.0,BTZ +2023-11-03 13:17:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 13:16:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 13:15:00,9.595,9.6,9.595,9.6,2410.0,BTZ +2023-11-03 13:14:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-03 13:13:00,9.595,9.595,9.595,9.595,1041.0,BTZ +2023-11-03 13:11:00,9.6,9.6,9.595,9.595,720.0,BTZ +2023-11-03 13:10:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 13:09:00,9.6,9.6,9.595,9.596,410.0,BTZ +2023-11-03 13:08:00,9.6,9.6,9.595,9.595,2506.0,BTZ +2023-11-03 13:07:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 13:05:00,9.605,9.605,9.605,9.605,2000.0,BTZ +2023-11-03 13:04:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 13:03:00,9.6,9.6,9.6,9.6,101.0,BTZ +2023-11-03 13:01:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 13:00:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 12:57:00,9.595,9.595,9.595,9.595,682.0,BTZ +2023-11-03 12:55:00,9.6,9.6,9.6,9.6,500.0,BTZ +2023-11-03 12:54:00,9.605,9.605,9.605,9.605,300.0,BTZ +2023-11-03 12:53:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 12:52:00,9.605,9.605,9.605,9.605,100.0,BTZ +2023-11-03 12:51:00,9.605,9.605,9.603,9.603,1100.0,BTZ +2023-11-03 12:50:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 12:42:00,9.6,9.605,9.595,9.595,3473.0,BTZ +2023-11-03 12:41:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-03 12:40:00,9.602,9.602,9.602,9.602,2450.0,BTZ +2023-11-03 12:39:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-03 12:37:00,9.605,9.605,9.605,9.605,1375.0,BTZ +2023-11-03 12:36:00,9.595,9.6,9.595,9.6,1057.0,BTZ +2023-11-03 12:31:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 12:29:00,9.59,9.595,9.59,9.595,3060.0,BTZ +2023-11-03 12:24:00,9.6,9.6,9.595,9.595,5240.0,BTZ +2023-11-03 12:23:00,9.586,9.595,9.586,9.595,6293.0,BTZ +2023-11-03 12:21:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-03 12:19:00,9.587,9.59,9.587,9.59,600.0,BTZ +2023-11-03 12:18:00,9.586,9.586,9.586,9.586,300.0,BTZ +2023-11-03 12:16:00,9.586,9.59,9.586,9.59,911.0,BTZ +2023-11-03 12:12:00,9.59,9.59,9.587,9.587,655.0,BTZ +2023-11-03 12:11:00,9.586,9.586,9.571,9.586,13012.0,BTZ +2023-11-03 12:10:00,9.586,9.586,9.586,9.586,8160.0,BTZ +2023-11-03 12:09:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-03 12:08:00,9.586,9.586,9.586,9.586,203.0,BTZ +2023-11-03 12:07:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-03 12:06:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-03 12:05:00,9.586,9.586,9.586,9.586,186.0,BTZ +2023-11-03 12:04:00,9.586,9.586,9.586,9.586,2100.0,BTZ +2023-11-03 12:03:00,9.586,9.586,9.586,9.586,4833.0,BTZ +2023-11-03 12:02:00,9.586,9.586,9.586,9.586,222.0,BTZ +2023-11-03 12:01:00,9.586,9.586,9.586,9.586,380.0,BTZ +2023-11-03 12:00:00,9.586,9.586,9.586,9.586,212.0,BTZ +2023-11-03 11:59:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-03 11:58:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-03 11:57:00,9.586,9.586,9.586,9.586,5730.0,BTZ +2023-11-03 11:56:00,9.586,9.593,9.586,9.586,9792.0,BTZ +2023-11-03 11:55:00,9.586,9.586,9.586,9.586,272.0,BTZ +2023-11-03 11:54:00,9.586,9.586,9.586,9.586,200.0,BTZ +2023-11-03 11:53:00,9.586,9.586,9.586,9.586,2236.0,BTZ +2023-11-03 11:52:00,9.586,9.586,9.586,9.586,228.0,BTZ +2023-11-03 11:51:00,9.586,9.586,9.586,9.586,342.0,BTZ +2023-11-03 11:50:00,9.586,9.59,9.586,9.59,300.0,BTZ +2023-11-03 11:49:00,9.586,9.586,9.586,9.586,238.0,BTZ +2023-11-03 11:48:00,9.586,9.587,9.586,9.587,700.0,BTZ +2023-11-03 11:47:00,9.587,9.587,9.586,9.586,434.0,BTZ +2023-11-03 11:46:00,9.586,9.586,9.586,9.586,2369.0,BTZ +2023-11-03 11:45:00,9.586,9.59,9.586,9.59,1413.0,BTZ +2023-11-03 11:44:00,9.586,9.586,9.586,9.586,400.0,BTZ +2023-11-03 11:43:00,9.586,9.586,9.586,9.586,352.0,BTZ +2023-11-03 11:42:00,9.586,9.586,9.586,9.586,632.0,BTZ +2023-11-03 11:41:00,9.586,9.586,9.586,9.586,700.0,BTZ +2023-11-03 11:40:00,9.586,9.586,9.586,9.586,400.0,BTZ +2023-11-03 11:39:00,9.586,9.586,9.586,9.586,349.0,BTZ +2023-11-03 11:38:00,9.586,9.586,9.586,9.586,130.0,BTZ +2023-11-03 11:37:00,9.593,9.593,9.586,9.586,448.0,BTZ +2023-11-03 11:35:00,9.586,9.588,9.586,9.588,386.0,BTZ +2023-11-03 11:33:00,9.589,9.589,9.586,9.586,422.0,BTZ +2023-11-03 11:32:00,9.59,9.59,9.59,9.59,442.0,BTZ +2023-11-03 11:31:00,9.59,9.59,9.59,9.59,663.0,BTZ +2023-11-03 11:30:00,9.586,9.595,9.586,9.59,11760.0,BTZ +2023-11-03 11:29:00,9.586,9.586,9.586,9.586,400.0,BTZ +2023-11-03 11:28:00,9.586,9.59,9.586,9.59,1340.0,BTZ +2023-11-03 11:27:00,9.586,9.586,9.586,9.586,301.0,BTZ +2023-11-03 11:26:00,9.586,9.586,9.586,9.586,400.0,BTZ +2023-11-03 11:25:00,9.586,9.586,9.586,9.586,300.0,BTZ +2023-11-03 11:24:00,9.586,9.59,9.586,9.586,710.0,BTZ +2023-11-03 11:23:00,9.586,9.595,9.586,9.586,450.0,BTZ +2023-11-03 11:22:00,9.586,9.586,9.586,9.586,100.0,BTZ +2023-11-03 11:18:00,9.586,9.59,9.586,9.59,1948.0,BTZ +2023-11-03 11:17:00,9.586,9.586,9.586,9.586,1800.0,BTZ +2023-11-03 11:16:00,9.586,9.586,9.586,9.586,670.0,BTZ +2023-11-03 11:13:00,9.595,9.595,9.595,9.595,622.0,BTZ +2023-11-03 11:12:00,9.595,9.595,9.595,9.595,1188.0,BTZ +2023-11-03 11:10:00,9.595,9.595,9.595,9.595,211.0,BTZ +2023-11-03 11:09:00,9.59,9.59,9.59,9.59,1227.0,BTZ +2023-11-03 11:08:00,9.59,9.59,9.59,9.59,2349.0,BTZ +2023-11-03 11:07:00,9.59,9.595,9.59,9.59,2600.0,BTZ +2023-11-03 11:06:00,9.595,9.595,9.594,9.594,430.0,BTZ +2023-11-03 11:05:00,9.589,9.595,9.589,9.595,1100.0,BTZ +2023-11-03 11:04:00,9.591,9.591,9.591,9.591,300.0,BTZ +2023-11-03 11:02:00,9.586,9.586,9.586,9.586,200.0,BTZ +2023-11-03 11:01:00,9.592,9.592,9.592,9.592,1015.0,BTZ +2023-11-03 11:00:00,9.594,9.594,9.594,9.594,200.0,BTZ +2023-11-03 10:59:00,9.59,9.59,9.586,9.586,3300.0,BTZ +2023-11-03 10:57:00,9.594,9.594,9.594,9.594,250.0,BTZ +2023-11-03 10:56:00,9.59,9.59,9.59,9.59,9110.0,BTZ +2023-11-03 10:55:00,9.59,9.59,9.59,9.59,1015.0,BTZ +2023-11-03 10:53:00,9.59,9.59,9.59,9.59,210.0,BTZ +2023-11-03 10:47:00,9.59,9.59,9.59,9.59,300.0,BTZ +2023-11-03 10:45:00,9.595,9.595,9.595,9.595,337.0,BTZ +2023-11-03 10:44:00,9.586,9.59,9.586,9.588,2920.0,BTZ +2023-11-03 10:43:00,9.59,9.59,9.59,9.59,418.0,BTZ +2023-11-03 10:42:00,9.59,9.59,9.59,9.59,200.0,BTZ +2023-11-03 10:40:00,9.59,9.59,9.59,9.59,800.0,BTZ +2023-11-03 10:39:00,9.595,9.6,9.59,9.59,3132.0,BTZ +2023-11-03 10:38:00,9.605,9.605,9.595,9.595,2286.0,BTZ +2023-11-03 10:37:00,9.605,9.61,9.605,9.605,10137.0,BTZ +2023-11-03 10:36:00,9.605,9.61,9.605,9.606,4400.0,BTZ +2023-11-03 10:35:00,9.605,9.614,9.605,9.605,5748.0,BTZ +2023-11-03 10:34:00,9.605,9.605,9.605,9.605,1218.0,BTZ +2023-11-03 10:33:00,9.605,9.605,9.605,9.605,505.0,BTZ +2023-11-03 10:32:00,9.614,9.614,9.614,9.614,250.0,BTZ +2023-11-03 10:31:00,9.605,9.615,9.605,9.61,1318.0,BTZ +2023-11-03 10:30:00,9.605,9.605,9.605,9.605,109.0,BTZ +2023-11-03 10:27:00,9.6,9.6,9.6,9.6,200.0,BTZ +2023-11-03 10:26:00,9.61,9.61,9.605,9.605,4816.0,BTZ +2023-11-03 10:25:00,9.61,9.61,9.61,9.61,444.0,BTZ +2023-11-03 10:24:00,9.605,9.605,9.605,9.605,1182.0,BTZ +2023-11-03 10:23:00,9.61,9.61,9.61,9.61,118.0,BTZ +2023-11-03 10:22:00,9.61,9.615,9.61,9.61,2700.0,BTZ +2023-11-03 10:21:00,9.61,9.615,9.61,9.615,5003.0,BTZ +2023-11-03 10:20:00,9.61,9.61,9.605,9.605,1130.0,BTZ +2023-11-03 10:19:00,9.607,9.607,9.607,9.607,818.0,BTZ +2023-11-03 10:18:00,9.6,9.605,9.6,9.605,2510.0,BTZ +2023-11-03 10:17:00,9.6,9.6,9.6,9.6,300.0,BTZ +2023-11-03 10:16:00,9.6,9.604,9.6,9.6,825.0,BTZ +2023-11-03 10:15:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 10:13:00,9.6,9.6,9.6,9.6,914.0,BTZ +2023-11-03 10:11:00,9.595,9.595,9.595,9.595,165.0,BTZ +2023-11-03 10:10:00,9.6,9.6,9.6,9.6,10300.0,BTZ +2023-11-03 10:09:00,9.605,9.605,9.6,9.6,848.0,BTZ +2023-11-03 10:08:00,9.595,9.61,9.595,9.605,4630.0,BTZ +2023-11-03 10:07:00,9.59,9.59,9.59,9.59,900.0,BTZ +2023-11-03 10:06:00,9.586,9.586,9.586,9.586,221.0,BTZ +2023-11-03 10:05:00,9.586,9.594,9.586,9.594,2214.0,BTZ +2023-11-03 10:04:00,9.595,9.595,9.595,9.595,900.0,BTZ +2023-11-03 10:03:00,9.59,9.59,9.59,9.59,100.0,BTZ +2023-11-03 10:02:00,9.606,9.61,9.595,9.595,8952.0,BTZ +2023-11-03 10:01:00,9.605,9.61,9.605,9.61,903.0,BTZ +2023-11-03 10:00:00,9.61,9.61,9.61,9.61,850.0,BTZ +2023-11-03 09:58:00,9.61,9.61,9.61,9.61,1430.0,BTZ +2023-11-03 09:57:00,9.605,9.605,9.605,9.605,1234.0,BTZ +2023-11-03 09:56:00,9.6,9.6,9.6,9.6,800.0,BTZ +2023-11-03 09:55:00,9.6,9.6,9.6,9.6,100.0,BTZ +2023-11-03 09:54:00,9.6,9.6,9.595,9.595,1000.0,BTZ +2023-11-03 09:53:00,9.595,9.595,9.595,9.595,100.0,BTZ +2023-11-03 09:52:00,9.606,9.606,9.605,9.605,2001.0,BTZ +2023-11-03 09:51:00,9.6,9.613,9.6,9.61,5196.0,BTZ +2023-11-03 09:50:00,9.586,9.595,9.586,9.595,5221.0,BTZ +2023-11-03 09:49:00,9.581,9.581,9.581,9.581,5130.0,BTZ +2023-11-03 09:48:00,9.576,9.586,9.576,9.581,9261.0,BTZ +2023-11-03 09:47:00,9.581,9.581,9.581,9.581,1855.0,BTZ +2023-11-03 09:46:00,9.581,9.581,9.581,9.581,700.0,BTZ +2023-11-03 09:45:00,9.583,9.583,9.581,9.581,750.0,BTZ +2023-11-03 09:43:00,9.573,9.576,9.573,9.576,1300.0,BTZ +2023-11-03 09:42:00,9.571,9.571,9.571,9.571,200.0,BTZ +2023-11-03 09:41:00,9.566,9.566,9.566,9.566,407.0,BTZ +2023-11-03 09:40:00,9.551,9.556,9.551,9.556,4440.0,BTZ +2023-11-03 09:39:00,9.561,9.561,9.549,9.556,6651.0,BTZ +2023-11-03 09:38:00,9.556,9.562,9.556,9.561,3650.0,BTZ +2023-11-03 09:37:00,9.566,9.566,9.561,9.561,3701.0,BTZ +2023-11-03 09:36:00,9.571,9.576,9.571,9.571,705.0,BTZ +2023-11-03 09:35:00,9.566,9.571,9.566,9.571,1600.0,BTZ +2023-11-03 09:34:00,9.576,9.576,9.566,9.566,3436.0,BTZ +2023-11-03 09:33:00,9.581,9.581,9.581,9.581,532.0,BTZ +2023-11-03 09:32:00,9.586,9.586,9.571,9.571,3179.0,BTZ +2023-11-03 09:31:00,9.576,9.59,9.575,9.59,9122.0,BTZ +2023-11-03 09:30:00,9.576,9.576,9.561,9.566,24205.0,BTZ +2023-11-03 09:02:00,9.536,9.536,9.536,9.536,5700.0,BTZ +2023-11-03 08:49:00,9.486,9.496,9.486,9.496,100.0,BTZ +2023-11-02 19:00:00,9.476,9.476,9.476,9.476,1569.0,BTZ +2023-11-02 18:30:00,9.476,9.476,9.476,9.476,1569.0,BTZ +2023-11-02 17:30:00,9.496,9.496,9.496,9.496,11.0,BTZ +2023-11-02 17:25:00,9.496,9.496,9.496,9.496,11.0,BTZ +2023-11-02 16:10:00,9.476,9.476,9.476,9.476,1569.0,BTZ +2023-11-02 16:02:00,9.476,9.476,9.476,9.476,312.0,BTZ +2023-11-02 16:00:00,9.486,9.491,9.476,9.476,3338.0,BTZ +2023-11-02 15:59:00,9.486,9.496,9.476,9.491,11817.0,BTZ +2023-11-02 15:58:00,9.481,9.481,9.481,9.481,825.0,BTZ +2023-11-02 15:57:00,9.481,9.481,9.481,9.481,554.0,BTZ +2023-11-02 15:56:00,9.486,9.486,9.481,9.481,962.0,BTZ +2023-11-02 15:55:00,9.481,9.481,9.481,9.481,1571.0,BTZ +2023-11-02 15:54:00,9.482,9.482,9.482,9.482,487.0,BTZ +2023-11-02 15:53:00,9.481,9.481,9.481,9.481,201.0,BTZ +2023-11-02 15:52:00,9.481,9.481,9.481,9.481,400.0,BTZ +2023-11-02 15:51:00,9.481,9.481,9.481,9.481,100.0,BTZ +2023-11-02 15:50:00,9.48,9.481,9.48,9.481,1017.0,BTZ +2023-11-02 15:49:00,9.484,9.484,9.481,9.481,600.0,BTZ +2023-11-02 15:48:00,9.481,9.485,9.478,9.478,1464.0,BTZ +2023-11-02 15:46:00,9.481,9.481,9.481,9.481,350.0,BTZ +2023-11-02 15:45:00,9.481,9.481,9.481,9.481,554.0,BTZ +2023-11-02 15:44:00,9.486,9.486,9.486,9.486,200.0,BTZ +2023-11-02 15:43:00,9.482,9.486,9.482,9.486,3000.0,BTZ +2023-11-02 15:42:00,9.482,9.486,9.481,9.486,3200.0,BTZ +2023-11-02 15:41:00,9.467,9.481,9.467,9.481,7600.0,BTZ +2023-11-02 15:40:00,9.467,9.467,9.467,9.467,500.0,BTZ +2023-11-02 15:39:00,9.467,9.467,9.462,9.467,3100.0,BTZ +2023-11-02 15:38:00,9.467,9.467,9.467,9.467,600.0,BTZ +2023-11-02 15:36:00,9.46,9.462,9.46,9.462,2309.0,BTZ +2023-11-02 15:35:00,9.462,9.467,9.462,9.467,1300.0,BTZ +2023-11-02 15:34:00,9.457,9.467,9.457,9.458,5146.0,BTZ +2023-11-02 15:33:00,9.457,9.457,9.457,9.457,645.0,BTZ +2023-11-02 15:31:00,9.45,9.45,9.45,9.45,900.0,BTZ +2023-11-02 15:30:00,9.447,9.447,9.447,9.447,1451.0,BTZ +2023-11-02 15:29:00,9.432,9.437,9.432,9.437,3083.0,BTZ +2023-11-02 15:28:00,9.435,9.435,9.427,9.432,620.0,BTZ +2023-11-02 15:27:00,9.437,9.437,9.437,9.437,300.0,BTZ +2023-11-02 15:26:00,9.427,9.432,9.427,9.432,201.0,BTZ +2023-11-02 15:25:00,9.432,9.437,9.432,9.437,292.0,BTZ +2023-11-02 15:24:00,9.432,9.437,9.432,9.432,7923.0,BTZ +2023-11-02 15:23:00,9.432,9.432,9.427,9.432,850.0,BTZ +2023-11-02 15:22:00,9.432,9.432,9.431,9.432,400.0,BTZ +2023-11-02 15:21:00,9.432,9.433,9.427,9.432,2824.0,BTZ +2023-11-02 15:20:00,9.432,9.437,9.427,9.437,1200.0,BTZ +2023-11-02 15:19:00,9.432,9.432,9.432,9.432,300.0,BTZ +2023-11-02 15:18:00,9.432,9.437,9.432,9.432,5987.0,BTZ +2023-11-02 15:17:00,9.432,9.432,9.427,9.427,300.0,BTZ +2023-11-02 15:16:00,9.432,9.432,9.427,9.427,921.0,BTZ +2023-11-02 15:15:00,9.432,9.432,9.427,9.427,300.0,BTZ +2023-11-02 15:14:00,9.427,9.432,9.427,9.427,646.0,BTZ +2023-11-02 15:13:00,9.432,9.432,9.432,9.432,200.0,BTZ +2023-11-02 15:12:00,9.432,9.432,9.432,9.432,200.0,BTZ +2023-11-02 15:11:00,9.432,9.432,9.427,9.427,600.0,BTZ +2023-11-02 15:10:00,9.432,9.432,9.427,9.432,400.0,BTZ +2023-11-02 15:09:00,9.437,9.437,9.432,9.432,1798.0,BTZ +2023-11-02 15:08:00,9.437,9.437,9.437,9.437,400.0,BTZ +2023-11-02 15:07:00,9.437,9.441,9.437,9.441,424.0,BTZ +2023-11-02 15:06:00,9.437,9.442,9.437,9.437,581.0,BTZ +2023-11-02 15:05:00,9.437,9.442,9.437,9.442,762.0,BTZ +2023-11-02 15:04:00,9.442,9.442,9.437,9.437,4823.0,BTZ +2023-11-02 15:03:00,9.442,9.442,9.437,9.437,400.0,BTZ +2023-11-02 15:02:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-02 15:01:00,9.442,9.442,9.442,9.442,646.0,BTZ +2023-11-02 15:00:00,9.442,9.442,9.437,9.44,4005.0,BTZ +2023-11-02 14:58:00,9.437,9.447,9.437,9.442,349.0,BTZ +2023-11-02 14:57:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 14:56:00,9.442,9.444,9.442,9.442,878.0,BTZ +2023-11-02 14:55:00,9.442,9.442,9.442,9.442,10767.0,BTZ +2023-11-02 14:54:00,9.442,9.442,9.437,9.437,612.0,BTZ +2023-11-02 14:53:00,9.442,9.442,9.442,9.442,611.0,BTZ +2023-11-02 14:52:00,9.442,9.442,9.442,9.442,910.0,BTZ +2023-11-02 14:51:00,9.442,9.442,9.442,9.442,4286.0,BTZ +2023-11-02 14:50:00,9.442,9.447,9.442,9.446,609.0,BTZ +2023-11-02 14:47:00,9.442,9.442,9.439,9.439,4600.0,BTZ +2023-11-02 14:45:00,9.442,9.447,9.442,9.442,2602.0,BTZ +2023-11-02 14:44:00,9.437,9.442,9.437,9.442,1550.0,BTZ +2023-11-02 14:42:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 14:41:00,9.442,9.447,9.442,9.447,862.0,BTZ +2023-11-02 14:40:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 14:39:00,9.447,9.447,9.442,9.446,3594.0,BTZ +2023-11-02 14:38:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-02 14:36:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-02 14:35:00,9.452,9.457,9.452,9.452,800.0,BTZ +2023-11-02 14:33:00,9.447,9.447,9.447,9.447,100.0,BTZ +2023-11-02 14:31:00,9.452,9.452,9.452,9.452,525.0,BTZ +2023-11-02 14:29:00,9.447,9.452,9.447,9.452,200.0,BTZ +2023-11-02 14:28:00,9.452,9.452,9.452,9.452,2101.0,BTZ +2023-11-02 14:27:00,9.447,9.457,9.447,9.457,646.0,BTZ +2023-11-02 14:26:00,9.447,9.452,9.447,9.447,3879.0,BTZ +2023-11-02 14:25:00,9.447,9.452,9.447,9.447,13233.0,BTZ +2023-11-02 14:24:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 14:23:00,9.441,9.441,9.441,9.441,349.0,BTZ +2023-11-02 14:19:00,9.447,9.447,9.442,9.442,1583.0,BTZ +2023-11-02 14:18:00,9.445,9.445,9.445,9.445,3088.0,BTZ +2023-11-02 14:17:00,9.442,9.442,9.442,9.442,217.0,BTZ +2023-11-02 14:16:00,9.447,9.447,9.447,9.447,1000.0,BTZ +2023-11-02 14:15:00,9.442,9.442,9.442,9.442,1100.0,BTZ +2023-11-02 14:14:00,9.437,9.447,9.437,9.437,1778.0,BTZ +2023-11-02 14:12:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 14:11:00,9.442,9.442,9.442,9.442,101.0,BTZ +2023-11-02 14:10:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 14:08:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 14:06:00,9.447,9.447,9.447,9.447,293.0,BTZ +2023-11-02 14:05:00,9.446,9.447,9.442,9.447,4000.0,BTZ +2023-11-02 14:04:00,9.442,9.447,9.437,9.437,2486.0,BTZ +2023-11-02 14:03:00,9.442,9.442,9.442,9.442,1600.0,BTZ +2023-11-02 14:01:00,9.442,9.442,9.439,9.439,277.0,BTZ +2023-11-02 14:00:00,9.442,9.442,9.437,9.442,5910.0,BTZ +2023-11-02 13:59:00,9.438,9.438,9.438,9.438,210.0,BTZ +2023-11-02 13:58:00,9.442,9.447,9.442,9.447,200.0,BTZ +2023-11-02 13:57:00,9.442,9.447,9.442,9.447,6000.0,BTZ +2023-11-02 13:56:00,9.447,9.447,9.447,9.447,200.0,BTZ +2023-11-02 13:55:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 13:53:00,9.442,9.442,9.437,9.437,652.0,BTZ +2023-11-02 13:52:00,9.442,9.447,9.442,9.442,3610.0,BTZ +2023-11-02 13:51:00,9.442,9.447,9.438,9.442,8317.0,BTZ +2023-11-02 13:50:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 13:49:00,9.427,9.447,9.427,9.442,3858.0,BTZ +2023-11-02 13:48:00,9.437,9.437,9.437,9.437,1007.0,BTZ +2023-11-02 13:47:00,9.432,9.437,9.432,9.432,1300.0,BTZ +2023-11-02 13:46:00,9.432,9.432,9.432,9.432,243.0,BTZ +2023-11-02 13:44:00,9.432,9.432,9.432,9.432,129.0,BTZ +2023-11-02 13:42:00,9.437,9.437,9.432,9.432,750.0,BTZ +2023-11-02 13:41:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:40:00,9.432,9.432,9.432,9.432,525.0,BTZ +2023-11-02 13:38:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:37:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:36:00,9.432,9.432,9.432,9.432,2386.0,BTZ +2023-11-02 13:35:00,9.437,9.437,9.432,9.432,1657.0,BTZ +2023-11-02 13:33:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:32:00,9.437,9.437,9.434,9.434,1166.0,BTZ +2023-11-02 13:31:00,9.427,9.437,9.427,9.429,526.0,BTZ +2023-11-02 13:30:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:29:00,9.435,9.437,9.432,9.432,1322.0,BTZ +2023-11-02 13:27:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:26:00,9.434,9.434,9.434,9.434,1540.0,BTZ +2023-11-02 13:25:00,9.437,9.437,9.432,9.432,450.0,BTZ +2023-11-02 13:24:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:22:00,9.432,9.432,9.432,9.432,150.0,BTZ +2023-11-02 13:21:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:18:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:17:00,9.428,9.432,9.428,9.432,574.0,BTZ +2023-11-02 13:15:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:14:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:13:00,9.432,9.432,9.432,9.432,270.0,BTZ +2023-11-02 13:11:00,9.432,9.432,9.432,9.432,310.0,BTZ +2023-11-02 13:10:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:08:00,9.432,9.432,9.432,9.432,750.0,BTZ +2023-11-02 13:07:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 13:06:00,9.432,9.432,9.432,9.432,400.0,BTZ +2023-11-02 13:05:00,9.427,9.432,9.427,9.432,2100.0,BTZ +2023-11-02 13:04:00,9.432,9.432,9.427,9.432,2550.0,BTZ +2023-11-02 13:02:00,9.432,9.432,9.432,9.432,700.0,BTZ +2023-11-02 13:01:00,9.432,9.432,9.432,9.432,527.0,BTZ +2023-11-02 13:00:00,9.427,9.432,9.427,9.432,494.0,BTZ +2023-11-02 12:59:00,9.432,9.437,9.427,9.427,892.0,BTZ +2023-11-02 12:58:00,9.427,9.432,9.427,9.432,1148.0,BTZ +2023-11-02 12:57:00,9.427,9.432,9.427,9.427,1081.0,BTZ +2023-11-02 12:56:00,9.427,9.432,9.427,9.427,1665.0,BTZ +2023-11-02 12:55:00,9.429,9.429,9.427,9.427,1990.0,BTZ +2023-11-02 12:53:00,9.432,9.437,9.432,9.437,200.0,BTZ +2023-11-02 12:52:00,9.427,9.432,9.427,9.432,6814.0,BTZ +2023-11-02 12:51:00,9.433,9.437,9.43,9.43,852.0,BTZ +2023-11-02 12:50:00,9.437,9.437,9.427,9.427,15936.0,BTZ +2023-11-02 12:49:00,9.437,9.442,9.437,9.442,200.0,BTZ +2023-11-02 12:47:00,9.442,9.446,9.437,9.446,3720.0,BTZ +2023-11-02 12:45:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-02 12:44:00,9.437,9.437,9.437,9.437,152.0,BTZ +2023-11-02 12:43:00,9.442,9.442,9.442,9.442,200.0,BTZ +2023-11-02 12:41:00,9.437,9.447,9.437,9.447,12864.0,BTZ +2023-11-02 12:39:00,9.442,9.442,9.442,9.442,459.0,BTZ +2023-11-02 12:36:00,9.442,9.442,9.442,9.442,116.0,BTZ +2023-11-02 12:35:00,9.437,9.447,9.437,9.442,700.0,BTZ +2023-11-02 12:34:00,9.437,9.437,9.437,9.437,500.0,BTZ +2023-11-02 12:33:00,9.437,9.437,9.437,9.437,200.0,BTZ +2023-11-02 12:32:00,9.444,9.444,9.444,9.444,1007.0,BTZ +2023-11-02 12:31:00,9.437,9.437,9.437,9.437,1360.0,BTZ +2023-11-02 12:30:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 12:28:00,9.442,9.442,9.442,9.442,100.0,BTZ +2023-11-02 12:27:00,9.442,9.447,9.442,9.442,1000.0,BTZ +2023-11-02 12:23:00,9.444,9.444,9.437,9.437,4000.0,BTZ +2023-11-02 12:22:00,9.432,9.437,9.432,9.437,9720.0,BTZ +2023-11-02 12:21:00,9.437,9.437,9.428,9.437,7183.0,BTZ +2023-11-02 12:20:00,9.435,9.435,9.435,9.435,1150.0,BTZ +2023-11-02 12:19:00,9.437,9.437,9.437,9.437,200.0,BTZ +2023-11-02 12:17:00,9.437,9.437,9.437,9.437,200.0,BTZ +2023-11-02 12:15:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-02 12:14:00,9.437,9.437,9.437,9.437,875.0,BTZ +2023-11-02 12:13:00,9.432,9.432,9.432,9.432,1066.0,BTZ +2023-11-02 12:12:00,9.437,9.437,9.437,9.437,108.0,BTZ +2023-11-02 12:11:00,9.437,9.437,9.437,9.437,500.0,BTZ +2023-11-02 12:10:00,9.432,9.437,9.427,9.427,2837.0,BTZ +2023-11-02 12:09:00,9.436,9.437,9.432,9.437,717.0,BTZ +2023-11-02 12:07:00,9.433,9.433,9.432,9.432,415.0,BTZ +2023-11-02 12:03:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 12:01:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 12:00:00,9.429,9.432,9.429,9.432,208.0,BTZ +2023-11-02 11:57:00,9.429,9.429,9.429,9.429,500.0,BTZ +2023-11-02 11:56:00,9.432,9.432,9.429,9.429,600.0,BTZ +2023-11-02 11:55:00,9.434,9.434,9.434,9.434,1000.0,BTZ +2023-11-02 11:54:00,9.432,9.432,9.432,9.432,200.0,BTZ +2023-11-02 11:53:00,9.437,9.437,9.432,9.437,3100.0,BTZ +2023-11-02 11:52:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-02 11:51:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-02 11:50:00,9.437,9.437,9.437,9.437,268.0,BTZ +2023-11-02 11:49:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-02 11:48:00,9.437,9.437,9.437,9.437,400.0,BTZ +2023-11-02 11:47:00,9.437,9.442,9.437,9.437,1716.0,BTZ +2023-11-02 11:46:00,9.437,9.442,9.437,9.442,400.0,BTZ +2023-11-02 11:45:00,9.442,9.442,9.437,9.437,282.0,BTZ +2023-11-02 11:44:00,9.442,9.442,9.442,9.442,257.0,BTZ +2023-11-02 11:43:00,9.447,9.447,9.439,9.442,1214.0,BTZ +2023-11-02 11:42:00,9.437,9.437,9.437,9.437,900.0,BTZ +2023-11-02 11:41:00,9.437,9.437,9.437,9.437,109.0,BTZ +2023-11-02 11:40:00,9.437,9.437,9.437,9.437,200.0,BTZ +2023-11-02 11:39:00,9.437,9.437,9.437,9.437,201.0,BTZ +2023-11-02 11:36:00,9.437,9.437,9.437,9.437,231.0,BTZ +2023-11-02 11:35:00,9.437,9.437,9.437,9.437,150.0,BTZ +2023-11-02 11:34:00,9.437,9.437,9.437,9.437,600.0,BTZ +2023-11-02 11:33:00,9.433,9.437,9.433,9.437,1550.0,BTZ +2023-11-02 11:32:00,9.427,9.427,9.427,9.427,100.0,BTZ +2023-11-02 11:30:00,9.437,9.441,9.432,9.437,2959.0,BTZ +2023-11-02 11:29:00,9.437,9.437,9.437,9.437,100.0,BTZ +2023-11-02 11:28:00,9.437,9.442,9.437,9.442,1455.0,BTZ +2023-11-02 11:27:00,9.432,9.437,9.432,9.437,2217.0,BTZ +2023-11-02 11:25:00,9.437,9.437,9.432,9.432,224.0,BTZ +2023-11-02 11:24:00,9.427,9.432,9.427,9.432,300.0,BTZ +2023-11-02 11:23:00,9.427,9.432,9.427,9.427,778.0,BTZ +2023-11-02 11:22:00,9.431,9.432,9.431,9.432,2100.0,BTZ +2023-11-02 11:21:00,9.427,9.432,9.427,9.432,500.0,BTZ +2023-11-02 11:20:00,9.427,9.427,9.427,9.427,100.0,BTZ +2023-11-02 11:19:00,9.432,9.432,9.427,9.427,300.0,BTZ +2023-11-02 11:18:00,9.427,9.427,9.427,9.427,100.0,BTZ +2023-11-02 11:17:00,9.432,9.432,9.432,9.432,101.0,BTZ +2023-11-02 11:16:00,9.427,9.427,9.427,9.427,200.0,BTZ +2023-11-02 11:14:00,9.427,9.427,9.427,9.427,231.0,BTZ +2023-11-02 11:13:00,9.427,9.432,9.427,9.432,200.0,BTZ +2023-11-02 11:12:00,9.427,9.427,9.427,9.427,374.0,BTZ +2023-11-02 11:11:00,9.433,9.433,9.433,9.433,1509.0,BTZ +2023-11-02 11:10:00,9.432,9.432,9.427,9.427,234.0,BTZ +2023-11-02 11:08:00,9.432,9.432,9.432,9.432,332.0,BTZ +2023-11-02 11:07:00,9.432,9.434,9.432,9.434,697.0,BTZ +2023-11-02 11:06:00,9.428,9.432,9.428,9.432,2110.0,BTZ +2023-11-02 11:04:00,9.437,9.437,9.432,9.432,218.0,BTZ +2023-11-02 11:02:00,9.437,9.437,9.437,9.437,1231.0,BTZ +2023-11-02 11:00:00,9.437,9.437,9.437,9.437,140.0,BTZ +2023-11-02 10:59:00,9.437,9.437,9.437,9.437,130.0,BTZ +2023-11-02 10:58:00,9.437,9.438,9.437,9.437,700.0,BTZ +2023-11-02 10:57:00,9.437,9.437,9.437,9.437,1000.0,BTZ +2023-11-02 10:56:00,9.437,9.437,9.437,9.437,131.0,BTZ +2023-11-02 10:55:00,9.437,9.437,9.437,9.437,199.0,BTZ +2023-11-02 10:54:00,9.437,9.437,9.437,9.437,200.0,BTZ +2023-11-02 10:53:00,9.437,9.437,9.437,9.437,600.0,BTZ +2023-11-02 10:52:00,9.437,9.437,9.437,9.437,1800.0,BTZ +2023-11-02 10:51:00,9.432,9.432,9.432,9.432,100.0,BTZ +2023-11-02 10:49:00,9.437,9.437,9.437,9.437,233.0,BTZ +2023-11-02 10:47:00,9.437,9.437,9.437,9.437,200.0,BTZ +2023-11-02 10:46:00,9.437,9.437,9.437,9.437,1519.0,BTZ +2023-11-02 10:45:00,9.437,9.437,9.431,9.437,333.0,BTZ +2023-11-02 10:44:00,9.437,9.437,9.427,9.427,701.0,BTZ +2023-11-02 10:43:00,9.437,9.437,9.432,9.437,4196.0,BTZ +2023-11-02 10:42:00,9.427,9.427,9.427,9.427,1400.0,BTZ +2023-11-02 10:41:00,9.427,9.427,9.427,9.427,1037.0,BTZ +2023-11-02 10:40:00,9.417,9.422,9.417,9.422,1000.0,BTZ +2023-11-02 10:39:00,9.417,9.417,9.417,9.417,275.0,BTZ +2023-11-02 10:37:00,9.417,9.417,9.417,9.417,231.0,BTZ +2023-11-02 10:35:00,9.417,9.417,9.417,9.417,200.0,BTZ +2023-11-02 10:34:00,9.412,9.412,9.412,9.412,532.0,BTZ +2023-11-02 10:33:00,9.417,9.417,9.417,9.417,100.0,BTZ +2023-11-02 10:32:00,9.412,9.417,9.412,9.417,640.0,BTZ +2023-11-02 10:31:00,9.412,9.412,9.412,9.412,132.0,BTZ +2023-11-02 10:30:00,9.417,9.417,9.417,9.417,200.0,BTZ +2023-11-02 10:29:00,9.417,9.417,9.417,9.417,243.0,BTZ +2023-11-02 10:28:00,9.412,9.412,9.412,9.412,133.0,BTZ +2023-11-02 10:27:00,9.412,9.412,9.412,9.412,100.0,BTZ +2023-11-02 10:25:00,9.407,9.412,9.407,9.412,234.0,BTZ +2023-11-02 10:24:00,9.417,9.417,9.417,9.417,200.0,BTZ +2023-11-02 10:23:00,9.409,9.409,9.407,9.407,688.0,BTZ +2023-11-02 10:22:00,9.412,9.412,9.412,9.412,1533.0,BTZ +2023-11-02 10:21:00,9.412,9.412,9.407,9.407,201.0,BTZ +2023-11-02 10:20:00,9.407,9.417,9.407,9.412,4500.0,BTZ +2023-11-02 10:19:00,9.402,9.407,9.402,9.407,237.0,BTZ +2023-11-02 10:18:00,9.402,9.402,9.402,9.402,115.0,BTZ +2023-11-02 10:17:00,9.397,9.397,9.397,9.397,100.0,BTZ +2023-11-02 10:16:00,9.402,9.402,9.402,9.402,200.0,BTZ +2023-11-02 10:15:00,9.397,9.397,9.397,9.397,100.0,BTZ +2023-11-02 10:14:00,9.407,9.407,9.407,9.407,1000.0,BTZ +2023-11-02 10:13:00,9.402,9.402,9.397,9.397,300.0,BTZ +2023-11-02 10:12:00,9.392,9.397,9.392,9.397,552.0,BTZ +2023-11-02 10:11:00,9.392,9.392,9.392,9.392,1000.0,BTZ +2023-11-02 10:09:00,9.397,9.397,9.392,9.392,1484.0,BTZ +2023-11-02 10:08:00,9.397,9.397,9.397,9.397,103.0,BTZ +2023-11-02 10:06:00,9.397,9.397,9.397,9.397,511.0,BTZ +2023-11-02 10:04:00,9.397,9.397,9.397,9.397,11900.0,BTZ +2023-11-02 10:03:00,9.392,9.392,9.392,9.392,100.0,BTZ +2023-11-02 10:02:00,9.392,9.392,9.387,9.392,13700.0,BTZ +2023-11-02 10:01:00,9.392,9.392,9.387,9.387,1400.0,BTZ +2023-11-02 10:00:00,9.394,9.394,9.394,9.394,800.0,BTZ +2023-11-02 09:59:00,9.392,9.392,9.392,9.392,100.0,BTZ +2023-11-02 09:58:00,9.392,9.392,9.392,9.392,100.0,BTZ +2023-11-02 09:56:00,9.387,9.392,9.387,9.392,4032.0,BTZ +2023-11-02 09:55:00,9.382,9.382,9.382,9.382,1000.0,BTZ +2023-11-02 09:54:00,9.382,9.382,9.382,9.382,100.0,BTZ +2023-11-02 09:53:00,9.382,9.382,9.382,9.382,100.0,BTZ +2023-11-02 09:51:00,9.382,9.382,9.382,9.382,100.0,BTZ +2023-11-02 09:50:00,9.377,9.377,9.377,9.377,100.0,BTZ +2023-11-02 09:49:00,9.377,9.386,9.377,9.386,2500.0,BTZ +2023-11-02 09:48:00,9.382,9.382,9.377,9.377,5678.0,BTZ +2023-11-02 09:47:00,9.377,9.377,9.377,9.377,200.0,BTZ +2023-11-02 09:46:00,9.377,9.377,9.377,9.377,3132.0,BTZ +2023-11-02 09:45:00,9.377,9.377,9.377,9.377,2000.0,BTZ +2023-11-02 09:44:00,9.377,9.377,9.377,9.377,101.0,BTZ +2023-11-02 09:43:00,9.377,9.377,9.377,9.377,200.0,BTZ +2023-11-02 09:42:00,9.377,9.377,9.377,9.377,6100.0,BTZ +2023-11-02 09:41:00,9.377,9.377,9.377,9.377,2333.0,BTZ +2023-11-02 09:39:00,9.367,9.382,9.367,9.377,2663.0,BTZ +2023-11-02 09:37:00,9.362,9.367,9.362,9.367,2500.0,BTZ +2023-11-02 09:36:00,9.365,9.367,9.362,9.367,6598.0,BTZ +2023-11-02 09:35:00,9.359,9.359,9.358,9.358,600.0,BTZ +2023-11-02 09:34:00,9.367,9.367,9.362,9.362,1050.0,BTZ +2023-11-02 09:33:00,9.364,9.367,9.362,9.367,2300.0,BTZ +2023-11-02 09:32:00,9.358,9.367,9.353,9.358,15448.0,BTZ +2023-11-02 09:31:00,9.358,9.358,9.357,9.357,1600.0,BTZ +2023-11-02 09:30:00,9.348,9.358,9.348,9.358,22580.0,BTZ +2023-11-02 09:07:00,9.338,9.338,9.338,9.338,126.0,BTZ +2023-11-02 08:00:00,9.338,9.338,9.288,9.288,201.0,BTZ +2023-11-01 19:00:00,9.288,9.288,9.288,9.288,1377.0,BTZ +2023-11-01 18:30:00,9.288,9.288,9.288,9.288,1377.0,BTZ +2023-11-01 16:51:00,9.338,9.338,9.338,9.338,10.0,BTZ +2023-11-01 16:10:00,9.288,9.288,9.288,9.288,1377.0,BTZ +2023-11-01 16:00:00,9.283,9.288,9.278,9.288,3002.0,BTZ +2023-11-01 15:59:00,9.273,9.288,9.273,9.283,10375.0,BTZ +2023-11-01 15:58:00,9.273,9.278,9.273,9.278,825.0,BTZ +2023-11-01 15:57:00,9.273,9.278,9.273,9.278,906.0,BTZ +2023-11-01 15:56:00,9.273,9.278,9.273,9.278,1119.0,BTZ +2023-11-01 15:55:00,9.278,9.278,9.273,9.273,1508.0,BTZ +2023-11-01 15:54:00,9.268,9.273,9.268,9.273,1200.0,BTZ +2023-11-01 15:53:00,9.268,9.276,9.268,9.268,1200.0,BTZ +2023-11-01 15:52:00,9.273,9.273,9.269,9.273,3350.0,BTZ +2023-11-01 15:51:00,9.268,9.273,9.268,9.273,670.0,BTZ +2023-11-01 15:50:00,9.273,9.278,9.273,9.278,500.0,BTZ +2023-11-01 15:49:00,9.273,9.274,9.273,9.274,600.0,BTZ +2023-11-01 15:48:00,9.273,9.278,9.268,9.268,4793.0,BTZ +2023-11-01 15:47:00,9.273,9.278,9.273,9.278,5037.0,BTZ +2023-11-01 15:46:00,9.273,9.278,9.273,9.278,6672.0,BTZ +2023-11-01 15:45:00,9.278,9.278,9.278,9.278,244.0,BTZ +2023-11-01 15:44:00,9.278,9.278,9.272,9.273,7728.0,BTZ +2023-11-01 15:43:00,9.273,9.278,9.273,9.278,1220.0,BTZ +2023-11-01 15:42:00,9.278,9.278,9.273,9.273,7698.0,BTZ +2023-11-01 15:41:00,9.277,9.277,9.273,9.273,450.0,BTZ +2023-11-01 15:40:00,9.273,9.273,9.273,9.273,700.0,BTZ +2023-11-01 15:39:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 15:38:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 15:37:00,9.273,9.273,9.273,9.273,5200.0,BTZ +2023-11-01 15:36:00,9.273,9.273,9.273,9.273,1849.0,BTZ +2023-11-01 15:35:00,9.273,9.273,9.273,9.273,180.0,BTZ +2023-11-01 15:34:00,9.273,9.273,9.268,9.273,850.0,BTZ +2023-11-01 15:33:00,9.268,9.268,9.268,9.268,321.0,BTZ +2023-11-01 15:32:00,9.278,9.278,9.277,9.278,1495.0,BTZ +2023-11-01 15:31:00,9.273,9.273,9.273,9.273,200.0,BTZ +2023-11-01 15:30:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 15:29:00,9.273,9.277,9.273,9.273,500.0,BTZ +2023-11-01 15:28:00,9.273,9.273,9.273,9.273,136.0,BTZ +2023-11-01 15:25:00,9.273,9.278,9.273,9.275,600.0,BTZ +2023-11-01 15:24:00,9.278,9.278,9.278,9.278,100.0,BTZ +2023-11-01 15:23:00,9.273,9.278,9.268,9.268,1202.0,BTZ +2023-11-01 15:22:00,9.273,9.273,9.273,9.273,200.0,BTZ +2023-11-01 15:17:00,9.272,9.272,9.272,9.272,876.0,BTZ +2023-11-01 15:16:00,9.276,9.278,9.273,9.278,1600.0,BTZ +2023-11-01 15:12:00,9.273,9.278,9.268,9.278,5813.0,BTZ +2023-11-01 15:10:00,9.268,9.273,9.268,9.273,200.0,BTZ +2023-11-01 15:08:00,9.268,9.269,9.268,9.269,200.0,BTZ +2023-11-01 15:06:00,9.273,9.273,9.273,9.273,200.0,BTZ +2023-11-01 15:05:00,9.268,9.273,9.268,9.268,4143.0,BTZ +2023-11-01 15:03:00,9.271,9.275,9.271,9.273,4306.0,BTZ +2023-11-01 15:02:00,9.268,9.268,9.268,9.268,353.0,BTZ +2023-11-01 15:01:00,9.263,9.263,9.263,9.263,100.0,BTZ +2023-11-01 15:00:00,9.268,9.268,9.268,9.268,1200.0,BTZ +2023-11-01 14:58:00,9.268,9.268,9.263,9.268,700.0,BTZ +2023-11-01 14:57:00,9.258,9.263,9.258,9.263,1100.0,BTZ +2023-11-01 14:56:00,9.248,9.258,9.248,9.258,1688.0,BTZ +2023-11-01 14:51:00,9.248,9.248,9.244,9.248,608.0,BTZ +2023-11-01 14:50:00,9.248,9.248,9.248,9.248,274.0,BTZ +2023-11-01 14:49:00,9.244,9.248,9.244,9.248,2100.0,BTZ +2023-11-01 14:44:00,9.247,9.247,9.247,9.247,300.0,BTZ +2023-11-01 14:43:00,9.239,9.244,9.239,9.244,2400.0,BTZ +2023-11-01 14:42:00,9.239,9.239,9.239,9.239,2906.0,BTZ +2023-11-01 14:39:00,9.248,9.248,9.248,9.248,753.0,BTZ +2023-11-01 14:38:00,9.258,9.258,9.258,9.258,400.0,BTZ +2023-11-01 14:36:00,9.253,9.253,9.253,9.253,1024.0,BTZ +2023-11-01 14:34:00,9.258,9.258,9.258,9.258,300.0,BTZ +2023-11-01 14:33:00,9.258,9.258,9.258,9.258,520.0,BTZ +2023-11-01 14:31:00,9.248,9.248,9.248,9.248,1495.0,BTZ +2023-11-01 14:30:00,9.248,9.248,9.239,9.244,1891.0,BTZ +2023-11-01 14:29:00,9.248,9.248,9.244,9.244,1166.0,BTZ +2023-11-01 14:26:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 14:24:00,9.248,9.248,9.244,9.244,1200.0,BTZ +2023-11-01 14:23:00,9.247,9.247,9.244,9.244,500.0,BTZ +2023-11-01 14:22:00,9.245,9.245,9.244,9.244,740.0,BTZ +2023-11-01 14:21:00,9.244,9.244,9.243,9.243,3200.0,BTZ +2023-11-01 14:19:00,9.239,9.244,9.239,9.244,200.0,BTZ +2023-11-01 14:17:00,9.248,9.248,9.244,9.248,2378.0,BTZ +2023-11-01 14:15:00,9.248,9.248,9.248,9.248,200.0,BTZ +2023-11-01 14:13:00,9.248,9.248,9.248,9.248,100.0,BTZ +2023-11-01 14:11:00,9.248,9.248,9.248,9.248,296.0,BTZ +2023-11-01 14:10:00,9.257,9.257,9.249,9.249,554.0,BTZ +2023-11-01 14:09:00,9.258,9.258,9.258,9.258,574.0,BTZ +2023-11-01 14:08:00,9.263,9.267,9.263,9.267,800.0,BTZ +2023-11-01 14:07:00,9.258,9.258,9.258,9.258,266.0,BTZ +2023-11-01 14:06:00,9.258,9.258,9.258,9.258,100.0,BTZ +2023-11-01 14:05:00,9.263,9.263,9.258,9.258,3737.0,BTZ +2023-11-01 14:04:00,9.258,9.258,9.258,9.258,214.0,BTZ +2023-11-01 14:03:00,9.258,9.259,9.258,9.258,300.0,BTZ +2023-11-01 14:02:00,9.263,9.263,9.263,9.263,100.0,BTZ +2023-11-01 14:01:00,9.258,9.258,9.258,9.258,533.0,BTZ +2023-11-01 14:00:00,9.248,9.268,9.248,9.268,2150.0,BTZ +2023-11-01 13:59:00,9.248,9.248,9.248,9.248,100.0,BTZ +2023-11-01 13:58:00,9.244,9.248,9.244,9.247,300.0,BTZ +2023-11-01 13:57:00,9.238,9.239,9.238,9.239,2888.0,BTZ +2023-11-01 13:55:00,9.239,9.239,9.234,9.234,694.0,BTZ +2023-11-01 13:52:00,9.234,9.239,9.234,9.239,200.0,BTZ +2023-11-01 13:49:00,9.234,9.234,9.234,9.234,100.0,BTZ +2023-11-01 13:48:00,9.238,9.238,9.238,9.238,1002.0,BTZ +2023-11-01 13:47:00,9.234,9.234,9.234,9.234,100.0,BTZ +2023-11-01 13:44:00,9.234,9.234,9.234,9.234,100.0,BTZ +2023-11-01 13:43:00,9.229,9.234,9.229,9.234,1000.0,BTZ +2023-11-01 13:41:00,9.238,9.238,9.234,9.234,200.0,BTZ +2023-11-01 13:40:00,9.234,9.237,9.234,9.237,700.0,BTZ +2023-11-01 13:38:00,9.235,9.235,9.234,9.234,300.0,BTZ +2023-11-01 13:37:00,9.244,9.244,9.234,9.234,1780.0,BTZ +2023-11-01 13:36:00,9.244,9.244,9.239,9.239,410.0,BTZ +2023-11-01 13:34:00,9.239,9.239,9.239,9.239,300.0,BTZ +2023-11-01 13:31:00,9.247,9.247,9.247,9.247,300.0,BTZ +2023-11-01 13:29:00,9.247,9.247,9.247,9.247,1000.0,BTZ +2023-11-01 13:28:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 13:18:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 13:14:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 13:13:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 13:12:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 13:11:00,9.244,9.244,9.244,9.244,200.0,BTZ +2023-11-01 13:10:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 13:07:00,9.244,9.244,9.244,9.244,200.0,BTZ +2023-11-01 13:06:00,9.244,9.244,9.244,9.244,100.0,BTZ +2023-11-01 13:04:00,9.244,9.244,9.239,9.239,2501.0,BTZ +2023-11-01 13:01:00,9.244,9.244,9.244,9.244,1500.0,BTZ +2023-11-01 12:59:00,9.244,9.244,9.244,9.244,2100.0,BTZ +2023-11-01 12:58:00,9.248,9.248,9.244,9.244,600.0,BTZ +2023-11-01 12:57:00,9.234,9.248,9.234,9.244,3274.0,BTZ +2023-11-01 12:56:00,9.234,9.234,9.234,9.234,100.0,BTZ +2023-11-01 12:53:00,9.234,9.234,9.234,9.234,100.0,BTZ +2023-11-01 12:50:00,9.234,9.239,9.234,9.234,4350.0,BTZ +2023-11-01 12:49:00,9.228,9.234,9.228,9.234,853.0,BTZ +2023-11-01 12:48:00,9.224,9.229,9.224,9.229,6022.0,BTZ +2023-11-01 12:47:00,9.228,9.229,9.224,9.229,1530.0,BTZ +2023-11-01 12:46:00,9.227,9.229,9.227,9.229,200.0,BTZ +2023-11-01 12:45:00,9.219,9.219,9.219,9.219,100.0,BTZ +2023-11-01 12:44:00,9.229,9.229,9.229,9.229,690.0,BTZ +2023-11-01 12:43:00,9.229,9.234,9.229,9.229,300.0,BTZ +2023-11-01 12:42:00,9.229,9.229,9.229,9.229,200.0,BTZ +2023-11-01 12:41:00,9.229,9.229,9.229,9.229,459.0,BTZ +2023-11-01 12:40:00,9.229,9.229,9.229,9.229,100.0,BTZ +2023-11-01 12:39:00,9.234,9.234,9.234,9.234,145.0,BTZ +2023-11-01 12:38:00,9.231,9.231,9.229,9.229,1199.0,BTZ +2023-11-01 12:37:00,9.229,9.229,9.229,9.229,210.0,BTZ +2023-11-01 12:36:00,9.229,9.234,9.229,9.234,1654.0,BTZ +2023-11-01 12:35:00,9.229,9.229,9.229,9.229,1000.0,BTZ +2023-11-01 12:34:00,9.238,9.238,9.238,9.238,2000.0,BTZ +2023-11-01 12:33:00,9.234,9.234,9.234,9.234,1425.0,BTZ +2023-11-01 12:31:00,9.229,9.229,9.229,9.229,700.0,BTZ +2023-11-01 12:30:00,9.229,9.229,9.229,9.229,200.0,BTZ +2023-11-01 12:29:00,9.229,9.229,9.229,9.229,500.0,BTZ +2023-11-01 12:28:00,9.234,9.234,9.229,9.229,1598.0,BTZ +2023-11-01 12:24:00,9.234,9.234,9.234,9.234,100.0,BTZ +2023-11-01 12:22:00,9.244,9.244,9.239,9.239,1738.0,BTZ +2023-11-01 12:21:00,9.224,9.239,9.224,9.239,8295.0,BTZ +2023-11-01 12:19:00,9.228,9.228,9.224,9.224,900.0,BTZ +2023-11-01 12:18:00,9.244,9.244,9.219,9.224,40620.0,BTZ +2023-11-01 12:15:00,9.244,9.248,9.244,9.248,500.0,BTZ +2023-11-01 12:14:00,9.248,9.253,9.248,9.248,2375.0,BTZ +2023-11-01 12:13:00,9.253,9.256,9.253,9.256,400.0,BTZ +2023-11-01 12:08:00,9.248,9.248,9.248,9.248,100.0,BTZ +2023-11-01 12:05:00,9.258,9.258,9.258,9.258,314.0,BTZ +2023-11-01 12:04:00,9.258,9.263,9.258,9.263,300.0,BTZ +2023-11-01 12:02:00,9.268,9.268,9.268,9.268,1400.0,BTZ +2023-11-01 12:01:00,9.253,9.258,9.253,9.258,1296.0,BTZ +2023-11-01 12:00:00,9.256,9.256,9.256,9.256,400.0,BTZ +2023-11-01 11:59:00,9.25,9.25,9.25,9.25,210.0,BTZ +2023-11-01 11:57:00,9.253,9.253,9.253,9.253,250.0,BTZ +2023-11-01 11:56:00,9.277,9.277,9.253,9.258,14556.0,BTZ +2023-11-01 11:55:00,9.283,9.283,9.273,9.273,5276.0,BTZ +2023-11-01 11:54:00,9.288,9.288,9.281,9.281,2121.0,BTZ +2023-11-01 11:52:00,9.283,9.288,9.278,9.278,3520.0,BTZ +2023-11-01 11:51:00,9.287,9.287,9.287,9.287,1579.0,BTZ +2023-11-01 11:50:00,9.283,9.288,9.283,9.288,3747.0,BTZ +2023-11-01 11:48:00,9.293,9.293,9.288,9.288,12297.0,BTZ +2023-11-01 11:46:00,9.288,9.298,9.288,9.298,1199.0,BTZ +2023-11-01 11:45:00,9.278,9.288,9.278,9.288,1818.0,BTZ +2023-11-01 11:44:00,9.288,9.288,9.278,9.288,8005.0,BTZ +2023-11-01 11:43:00,9.283,9.283,9.283,9.283,205.0,BTZ +2023-11-01 11:42:00,9.283,9.288,9.283,9.288,1067.0,BTZ +2023-11-01 11:41:00,9.278,9.278,9.278,9.278,117.0,BTZ +2023-11-01 11:40:00,9.287,9.287,9.283,9.283,368.0,BTZ +2023-11-01 11:39:00,9.283,9.283,9.283,9.283,200.0,BTZ +2023-11-01 11:38:00,9.283,9.288,9.278,9.278,7455.0,BTZ +2023-11-01 11:36:00,9.283,9.283,9.283,9.283,168.0,BTZ +2023-11-01 11:35:00,9.283,9.283,9.283,9.283,100.0,BTZ +2023-11-01 11:34:00,9.288,9.288,9.288,9.288,1466.0,BTZ +2023-11-01 11:33:00,9.288,9.288,9.288,9.288,200.0,BTZ +2023-11-01 11:32:00,9.288,9.288,9.288,9.288,600.0,BTZ +2023-11-01 11:31:00,9.288,9.288,9.288,9.288,200.0,BTZ +2023-11-01 11:30:00,9.288,9.288,9.283,9.283,200.0,BTZ +2023-11-01 11:28:00,9.278,9.288,9.278,9.283,3543.0,BTZ +2023-11-01 11:27:00,9.283,9.283,9.283,9.283,640.0,BTZ +2023-11-01 11:25:00,9.283,9.288,9.283,9.288,200.0,BTZ +2023-11-01 11:24:00,9.273,9.288,9.273,9.288,11003.0,BTZ +2023-11-01 11:23:00,9.273,9.273,9.273,9.273,600.0,BTZ +2023-11-01 11:22:00,9.268,9.273,9.268,9.273,1030.0,BTZ +2023-11-01 11:20:00,9.273,9.278,9.273,9.273,1400.0,BTZ +2023-11-01 11:18:00,9.273,9.278,9.273,9.278,401.0,BTZ +2023-11-01 11:16:00,9.278,9.278,9.278,9.278,174.0,BTZ +2023-11-01 11:15:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 11:14:00,9.278,9.278,9.278,9.278,166.0,BTZ +2023-11-01 11:13:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 11:12:00,9.278,9.278,9.278,9.278,100.0,BTZ +2023-11-01 11:11:00,9.273,9.278,9.273,9.278,200.0,BTZ +2023-11-01 11:10:00,9.278,9.278,9.278,9.278,100.0,BTZ +2023-11-01 11:09:00,9.278,9.278,9.278,9.278,100.0,BTZ +2023-11-01 11:08:00,9.273,9.273,9.273,9.273,124.0,BTZ +2023-11-01 11:06:00,9.273,9.278,9.273,9.278,1808.0,BTZ +2023-11-01 11:05:00,9.278,9.278,9.278,9.278,100.0,BTZ +2023-11-01 11:04:00,9.277,9.277,9.277,9.277,200.0,BTZ +2023-11-01 11:03:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 11:01:00,9.273,9.273,9.273,9.273,102.0,BTZ +2023-11-01 11:00:00,9.273,9.273,9.273,9.273,103.0,BTZ +2023-11-01 10:59:00,9.268,9.268,9.268,9.268,152.0,BTZ +2023-11-01 10:58:00,9.272,9.278,9.272,9.273,8704.0,BTZ +2023-11-01 10:56:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 10:55:00,9.268,9.273,9.268,9.272,2354.0,BTZ +2023-11-01 10:53:00,9.278,9.278,9.278,9.278,100.0,BTZ +2023-11-01 10:52:00,9.273,9.273,9.273,9.273,317.0,BTZ +2023-11-01 10:51:00,9.278,9.278,9.273,9.273,200.0,BTZ +2023-11-01 10:49:00,9.273,9.273,9.273,9.273,100.0,BTZ +2023-11-01 10:47:00,9.273,9.278,9.273,9.278,300.0,BTZ +2023-11-01 10:44:00,9.278,9.278,9.278,9.278,101.0,BTZ +2023-11-01 10:42:00,9.277,9.278,9.277,9.278,2400.0,BTZ +2023-11-01 10:41:00,9.278,9.278,9.278,9.278,100.0,BTZ +2023-11-01 10:40:00,9.268,9.273,9.268,9.273,1619.0,BTZ +2023-11-01 10:39:00,9.268,9.268,9.268,9.268,4723.0,BTZ +2023-11-01 10:37:00,9.263,9.268,9.263,9.268,254.0,BTZ +2023-11-01 10:35:00,9.268,9.268,9.268,9.268,260.0,BTZ +2023-11-01 10:34:00,9.259,9.263,9.259,9.263,271.0,BTZ +2023-11-01 10:33:00,9.268,9.268,9.263,9.263,204.0,BTZ +2023-11-01 10:30:00,9.268,9.268,9.268,9.268,300.0,BTZ +2023-11-01 10:29:00,9.268,9.268,9.268,9.268,100.0,BTZ +2023-11-01 10:26:00,9.268,9.268,9.258,9.268,12799.0,BTZ +2023-11-01 10:25:00,9.268,9.268,9.268,9.268,239.0,BTZ +2023-11-01 10:23:00,9.268,9.268,9.268,9.268,300.0,BTZ +2023-11-01 10:21:00,9.263,9.263,9.263,9.263,100.0,BTZ +2023-11-01 10:20:00,9.268,9.268,9.268,9.268,100.0,BTZ +2023-11-01 10:18:00,9.253,9.268,9.248,9.268,6680.0,BTZ +2023-11-01 10:17:00,9.258,9.258,9.252,9.252,1306.0,BTZ +2023-11-01 10:16:00,9.253,9.258,9.248,9.248,7384.0,BTZ +2023-11-01 10:15:00,9.248,9.253,9.248,9.253,1600.0,BTZ +2023-11-01 10:14:00,9.248,9.248,9.248,9.248,300.0,BTZ +2023-11-01 10:13:00,9.234,9.244,9.234,9.244,1500.0,BTZ +2023-11-01 10:11:00,9.232,9.239,9.232,9.239,1800.0,BTZ +2023-11-01 10:10:00,9.239,9.239,9.239,9.239,100.0,BTZ +2023-11-01 10:07:00,9.239,9.239,9.239,9.239,120.0,BTZ +2023-11-01 10:06:00,9.229,9.229,9.229,9.229,1221.0,BTZ +2023-11-01 10:05:00,9.234,9.234,9.234,9.234,100.0,BTZ +2023-11-01 10:04:00,9.229,9.234,9.229,9.234,651.0,BTZ +2023-11-01 10:03:00,9.228,9.228,9.228,9.228,537.0,BTZ +2023-11-01 10:02:00,9.224,9.224,9.224,9.224,100.0,BTZ +2023-11-01 10:00:00,9.209,9.248,9.209,9.229,22306.0,BTZ +2023-11-01 09:58:00,9.204,9.209,9.204,9.209,600.0,BTZ +2023-11-01 09:57:00,9.204,9.204,9.204,9.204,100.0,BTZ +2023-11-01 09:55:00,9.209,9.209,9.204,9.204,200.0,BTZ +2023-11-01 09:53:00,9.2,9.209,9.2,9.209,1293.0,BTZ +2023-11-01 09:52:00,9.199,9.204,9.199,9.204,866.0,BTZ +2023-11-01 09:50:00,9.202,9.202,9.202,9.202,157.0,BTZ +2023-11-01 09:49:00,9.199,9.199,9.191,9.199,952.0,BTZ +2023-11-01 09:47:00,9.199,9.199,9.199,9.199,400.0,BTZ +2023-11-01 09:43:00,9.183,9.194,9.183,9.194,1601.0,BTZ +2023-11-01 09:42:00,9.184,9.184,9.184,9.184,103.0,BTZ +2023-11-01 09:40:00,9.184,9.184,9.184,9.184,100.0,BTZ +2023-11-01 09:39:00,9.184,9.184,9.184,9.184,100.0,BTZ +2023-11-01 09:38:00,9.184,9.184,9.184,9.184,100.0,BTZ +2023-11-01 09:36:00,9.194,9.199,9.189,9.189,1321.0,BTZ +2023-11-01 09:35:00,9.169,9.189,9.169,9.189,4713.0,BTZ +2023-11-01 09:34:00,9.164,9.164,9.164,9.164,177.0,BTZ +2023-11-01 09:33:00,9.166,9.166,9.159,9.159,770.0,BTZ +2023-11-01 09:32:00,9.164,9.164,9.164,9.164,100.0,BTZ +2023-11-01 09:30:00,9.179,9.179,9.179,9.179,11661.0,BTZ +2023-11-01 08:02:00,9.139,9.139,9.139,9.139,1.0,BTZ +2023-10-31 19:00:00,9.139,9.139,9.139,9.139,1857.0,BTZ +2023-10-31 18:30:00,9.139,9.139,9.139,9.139,1857.0,BTZ +2023-10-31 16:10:00,9.139,9.139,9.139,9.139,1857.0,BTZ +2023-10-31 16:02:00,9.13,9.13,9.13,9.13,389.0,BTZ +2023-10-31 16:00:00,9.139,9.144,9.139,9.139,4188.0,BTZ +2023-10-31 15:59:00,9.144,9.144,9.139,9.139,4113.0,BTZ +2023-10-31 15:58:00,9.14,9.144,9.14,9.144,4317.0,BTZ +2023-10-31 15:57:00,9.139,9.149,9.139,9.149,2519.0,BTZ +2023-10-31 15:56:00,9.144,9.144,9.139,9.139,1081.0,BTZ +2023-10-31 15:55:00,9.146,9.149,9.146,9.149,854.0,BTZ +2023-10-31 15:54:00,9.144,9.144,9.144,9.144,304.0,BTZ +2023-10-31 15:53:00,9.144,9.144,9.139,9.144,2904.0,BTZ +2023-10-31 15:52:00,9.144,9.144,9.144,9.144,100.0,BTZ +2023-10-31 15:49:00,9.139,9.139,9.139,9.139,900.0,BTZ +2023-10-31 15:47:00,9.139,9.144,9.139,9.139,7239.0,BTZ +2023-10-31 15:46:00,9.145,9.145,9.144,9.144,850.0,BTZ +2023-10-31 15:45:00,9.144,9.144,9.144,9.144,597.0,BTZ +2023-10-31 15:44:00,9.144,9.144,9.144,9.144,100.0,BTZ +2023-10-31 15:42:00,9.149,9.149,9.144,9.144,3079.0,BTZ +2023-10-31 15:41:00,9.149,9.149,9.149,9.149,1906.0,BTZ +2023-10-31 15:39:00,9.149,9.149,9.149,9.149,143.0,BTZ +2023-10-31 15:38:00,9.154,9.154,9.154,9.154,100.0,BTZ +2023-10-31 15:37:00,9.154,9.154,9.154,9.154,200.0,BTZ +2023-10-31 15:36:00,9.154,9.159,9.154,9.154,920.0,BTZ +2023-10-31 15:35:00,9.154,9.154,9.154,9.154,200.0,BTZ +2023-10-31 15:34:00,9.154,9.154,9.154,9.154,400.0,BTZ +2023-10-31 15:33:00,9.159,9.159,9.159,9.159,603.0,BTZ +2023-10-31 15:30:00,9.154,9.154,9.152,9.154,1139.0,BTZ +2023-10-31 15:29:00,9.144,9.154,9.144,9.149,10844.0,BTZ +2023-10-31 15:26:00,9.149,9.149,9.149,9.149,345.0,BTZ +2023-10-31 15:25:00,9.144,9.144,9.144,9.144,100.0,BTZ +2023-10-31 15:22:00,9.144,9.144,9.144,9.144,200.0,BTZ +2023-10-31 15:21:00,9.144,9.144,9.144,9.144,190.0,BTZ +2023-10-31 15:20:00,9.141,9.141,9.141,9.141,1709.0,BTZ +2023-10-31 15:18:00,9.149,9.149,9.149,9.149,100.0,BTZ +2023-10-31 15:15:00,9.144,9.149,9.144,9.149,847.0,BTZ +2023-10-31 15:14:00,9.149,9.149,9.149,9.149,203.0,BTZ +2023-10-31 15:10:00,9.149,9.149,9.149,9.149,198.0,BTZ +2023-10-31 15:06:00,9.144,9.144,9.144,9.144,200.0,BTZ +2023-10-31 15:05:00,9.144,9.149,9.144,9.149,1054.0,BTZ +2023-10-31 15:00:00,9.139,9.149,9.139,9.145,787.0,BTZ +2023-10-31 14:58:00,9.146,9.149,9.144,9.144,2792.0,BTZ +2023-10-31 14:55:00,9.142,9.142,9.142,9.142,200.0,BTZ +2023-10-31 14:49:00,9.149,9.149,9.149,9.149,100.0,BTZ +2023-10-31 14:45:00,9.144,9.144,9.144,9.144,200.0,BTZ +2023-10-31 14:44:00,9.149,9.149,9.149,9.149,1371.0,BTZ +2023-10-31 14:43:00,9.149,9.149,9.149,9.149,300.0,BTZ +2023-10-31 14:38:00,9.142,9.142,9.142,9.142,200.0,BTZ +2023-10-31 14:36:00,9.144,9.149,9.144,9.149,1108.0,BTZ +2023-10-31 14:35:00,9.144,9.144,9.144,9.144,300.0,BTZ +2023-10-31 14:30:00,9.149,9.149,9.149,9.149,324.0,BTZ +2023-10-31 14:29:00,9.144,9.144,9.144,9.144,300.0,BTZ +2023-10-31 14:28:00,9.149,9.149,9.149,9.149,300.0,BTZ +2023-10-31 14:27:00,9.148,9.148,9.148,9.148,522.0,BTZ +2023-10-31 14:26:00,9.145,9.145,9.145,9.145,100.0,BTZ +2023-10-31 14:25:00,9.144,9.144,9.139,9.139,2925.0,BTZ +2023-10-31 14:24:00,9.154,9.154,9.149,9.149,4000.0,BTZ +2023-10-31 14:22:00,9.149,9.154,9.149,9.154,200.0,BTZ +2023-10-31 14:21:00,9.154,9.154,9.154,9.154,200.0,BTZ +2023-10-31 14:20:00,9.154,9.154,9.153,9.153,1150.0,BTZ +2023-10-31 14:19:00,9.154,9.154,9.154,9.154,472.0,BTZ +2023-10-31 14:16:00,9.154,9.154,9.154,9.154,212.0,BTZ +2023-10-31 14:14:00,9.15,9.15,9.15,9.15,599.0,BTZ +2023-10-31 14:12:00,9.154,9.154,9.154,9.154,162.0,BTZ +2023-10-31 14:11:00,9.149,9.154,9.149,9.154,1200.0,BTZ +2023-10-31 14:10:00,9.154,9.154,9.149,9.149,892.0,BTZ +2023-10-31 14:07:00,9.154,9.154,9.154,9.154,554.0,BTZ +2023-10-31 14:05:00,9.154,9.154,9.152,9.152,1696.0,BTZ +2023-10-31 14:03:00,9.154,9.154,9.154,9.154,877.0,BTZ +2023-10-31 14:02:00,9.157,9.157,9.154,9.154,1700.0,BTZ +2023-10-31 14:01:00,9.155,9.155,9.155,9.155,300.0,BTZ +2023-10-31 14:00:00,9.154,9.154,9.154,9.154,300.0,BTZ +2023-10-31 13:58:00,9.154,9.154,9.154,9.154,552.0,BTZ +2023-10-31 13:56:00,9.154,9.154,9.154,9.154,210.0,BTZ +2023-10-31 13:54:00,9.154,9.154,9.154,9.154,100.0,BTZ +2023-10-31 13:53:00,9.154,9.154,9.154,9.154,100.0,BTZ +2023-10-31 13:52:00,9.154,9.154,9.154,9.154,100.0,BTZ +2023-10-31 13:51:00,9.154,9.154,9.154,9.154,100.0,BTZ +2023-10-31 13:50:00,9.158,9.158,9.158,9.158,1200.0,BTZ +2023-10-31 13:46:00,9.158,9.158,9.158,9.158,1085.0,BTZ +2023-10-31 13:45:00,9.154,9.154,9.154,9.154,223.0,BTZ +2023-10-31 13:44:00,9.154,9.154,9.154,9.154,216.0,BTZ +2023-10-31 13:43:00,9.156,9.156,9.156,9.156,250.0,BTZ +2023-10-31 13:42:00,9.154,9.154,9.154,9.154,279.0,BTZ +2023-10-31 13:41:00,9.149,9.154,9.149,9.151,330.0,BTZ +2023-10-31 13:40:00,9.154,9.154,9.149,9.149,785.0,BTZ +2023-10-31 13:39:00,9.15,9.15,9.15,9.15,2045.0,BTZ +2023-10-31 13:36:00,9.154,9.154,9.154,9.154,186.0,BTZ +2023-10-31 13:35:00,9.154,9.154,9.154,9.154,1200.0,BTZ +2023-10-31 13:34:00,9.152,9.152,9.152,9.152,110.0,BTZ +2023-10-31 13:32:00,9.154,9.154,9.154,9.154,300.0,BTZ +2023-10-31 13:31:00,9.154,9.154,9.154,9.154,100.0,BTZ +2023-10-31 13:29:00,9.154,9.154,9.154,9.154,100.0,BTZ +2023-10-31 13:28:00,9.149,9.154,9.149,9.149,7609.0,BTZ +2023-10-31 13:27:00,9.149,9.149,9.149,9.149,7845.0,BTZ +2023-10-31 13:26:00,9.149,9.149,9.146,9.146,200.0,BTZ +2023-10-31 13:17:00,9.141,9.141,9.139,9.139,1260.0,BTZ +2023-10-31 13:15:00,9.139,9.144,9.139,9.144,300.0,BTZ +2023-10-31 13:13:00,9.144,9.144,9.144,9.144,479.0,BTZ +2023-10-31 13:10:00,9.144,9.144,9.144,9.144,200.0,BTZ +2023-10-31 13:09:00,9.144,9.144,9.139,9.139,300.0,BTZ +2023-10-31 13:08:00,9.144,9.144,9.144,9.144,5632.0,BTZ +2023-10-31 13:06:00,9.148,9.149,9.144,9.144,6811.0,BTZ +2023-10-31 13:04:00,9.139,9.139,9.139,9.139,100.0,BTZ +2023-10-31 13:03:00,9.144,9.144,9.144,9.144,100.0,BTZ +2023-10-31 13:00:00,9.144,9.144,9.144,9.144,400.0,BTZ +2023-10-31 12:58:00,9.144,9.144,9.144,9.144,114.0,BTZ +2023-10-31 12:57:00,9.144,9.144,9.144,9.144,200.0,BTZ +2023-10-31 12:56:00,9.144,9.144,9.144,9.144,100.0,BTZ +2023-10-31 12:55:00,9.144,9.146,9.144,9.144,502.0,BTZ +2023-10-31 12:54:00,9.144,9.144,9.144,9.144,100.0,BTZ +2023-10-31 12:51:00,9.144,9.144,9.144,9.144,300.0,BTZ +2023-10-31 12:50:00,9.139,9.144,9.139,9.144,300.0,BTZ +2023-10-31 12:49:00,9.144,9.144,9.144,9.144,649.0,BTZ +2023-10-31 12:48:00,9.144,9.144,9.144,9.144,801.0,BTZ +2023-10-31 12:46:00,9.149,9.149,9.149,9.149,132.0,BTZ +2023-10-31 12:43:00,9.144,9.144,9.144,9.144,400.0,BTZ +2023-10-31 12:41:00,9.144,9.149,9.144,9.149,1628.0,BTZ +2023-10-31 12:35:00,9.149,9.149,9.149,9.149,100.0,BTZ +2023-10-31 12:32:00,9.147,9.147,9.147,9.147,100.0,BTZ +2023-10-31 12:31:00,9.146,9.149,9.146,9.149,3613.0,BTZ +2023-10-31 12:30:00,9.149,9.149,9.149,9.149,100.0,BTZ +2023-10-31 12:23:00,9.144,9.144,9.144,9.144,193.0,BTZ +2023-10-31 12:16:00,9.139,9.144,9.139,9.144,500.0,BTZ +2023-10-31 12:14:00,9.139,9.141,9.139,9.141,200.0,BTZ +2023-10-31 12:12:00,9.14,9.144,9.14,9.144,425.0,BTZ +2023-10-31 12:10:00,9.139,9.139,9.139,9.139,100.0,BTZ +2023-10-31 12:04:00,9.139,9.139,9.139,9.139,300.0,BTZ +2023-10-31 12:03:00,9.139,9.139,9.139,9.139,100.0,BTZ +2023-10-31 12:02:00,9.149,9.149,9.139,9.139,1494.0,BTZ +2023-10-31 12:01:00,9.134,9.149,9.134,9.149,4078.0,BTZ +2023-10-31 12:00:00,9.134,9.134,9.134,9.134,219.0,BTZ +2023-10-31 11:59:00,9.134,9.134,9.134,9.134,1320.0,BTZ +2023-10-31 11:56:00,9.13,9.13,9.13,9.13,100.0,BTZ +2023-10-31 11:55:00,9.13,9.134,9.125,9.134,11568.0,BTZ +2023-10-31 11:52:00,9.131,9.131,9.131,9.131,2000.0,BTZ +2023-10-31 11:49:00,9.134,9.138,9.134,9.138,1448.0,BTZ +2023-10-31 11:46:00,9.134,9.134,9.132,9.132,351.0,BTZ +2023-10-31 11:43:00,9.139,9.139,9.132,9.132,900.0,BTZ +2023-10-31 11:42:00,9.139,9.14,9.13,9.139,3224.0,BTZ +2023-10-31 11:41:00,9.144,9.144,9.144,9.144,100.0,BTZ +2023-10-31 11:36:00,9.146,9.146,9.144,9.144,2659.0,BTZ +2023-10-31 11:34:00,9.139,9.139,9.139,9.139,5200.0,BTZ +2023-10-31 11:33:00,9.144,9.148,9.144,9.148,900.0,BTZ +2023-10-31 11:31:00,9.149,9.149,9.144,9.149,3042.0,BTZ +2023-10-31 11:28:00,9.154,9.156,9.154,9.154,1903.0,BTZ +2023-10-31 11:27:00,9.154,9.154,9.154,9.154,300.0,BTZ +2023-10-31 11:26:00,9.154,9.154,9.154,9.154,300.0,BTZ +2023-10-31 11:19:00,9.154,9.154,9.154,9.154,214.0,BTZ +2023-10-31 11:16:00,9.15,9.15,9.15,9.15,578.0,BTZ +2023-10-31 11:15:00,9.159,9.159,9.159,9.159,193.0,BTZ +2023-10-31 11:10:00,9.154,9.154,9.154,9.154,215.0,BTZ +2023-10-31 11:07:00,9.149,9.149,9.149,9.149,945.0,BTZ +2023-10-31 11:03:00,9.159,9.159,9.159,9.159,3179.0,BTZ +2023-10-31 11:01:00,9.166,9.166,9.166,9.166,500.0,BTZ +2023-10-31 11:00:00,9.164,9.164,9.164,9.164,700.0,BTZ +2023-10-31 10:59:00,9.16,9.164,9.16,9.164,3291.0,BTZ +2023-10-31 10:58:00,9.159,9.159,9.159,9.159,743.0,BTZ +2023-10-31 10:57:00,9.149,9.154,9.149,9.154,1120.0,BTZ +2023-10-31 10:54:00,9.154,9.154,9.154,9.154,2000.0,BTZ +2023-10-31 10:53:00,9.155,9.156,9.155,9.156,1919.0,BTZ +2023-10-31 10:48:00,9.156,9.156,9.156,9.156,367.0,BTZ +2023-10-31 10:47:00,9.154,9.154,9.149,9.154,3053.0,BTZ +2023-10-31 10:46:00,9.151,9.151,9.151,9.151,500.0,BTZ +2023-10-31 10:45:00,9.149,9.149,9.149,9.149,369.0,BTZ +2023-10-31 10:42:00,9.14,9.14,9.14,9.14,2069.0,BTZ +2023-10-31 10:39:00,9.144,9.144,9.144,9.144,576.0,BTZ +2023-10-31 10:38:00,9.139,9.139,9.139,9.139,13314.0,BTZ +2023-10-31 10:37:00,9.14,9.14,9.134,9.139,15812.0,BTZ +2023-10-31 10:36:00,9.144,9.144,9.144,9.144,966.0,BTZ +2023-10-31 10:35:00,9.144,9.144,9.144,9.144,176.0,BTZ +2023-10-31 10:33:00,9.139,9.139,9.139,9.139,100.0,BTZ +2023-10-31 10:30:00,9.139,9.139,9.139,9.139,100.0,BTZ +2023-10-31 10:29:00,9.139,9.139,9.139,9.139,100.0,BTZ +2023-10-31 10:28:00,9.139,9.139,9.139,9.139,446.0,BTZ +2023-10-31 10:27:00,9.139,9.139,9.139,9.139,2150.0,BTZ +2023-10-31 10:26:00,9.144,9.144,9.139,9.139,2501.0,BTZ +2023-10-31 10:24:00,9.149,9.149,9.149,9.149,172.0,BTZ +2023-10-31 10:19:00,9.144,9.144,9.139,9.141,3436.0,BTZ +2023-10-31 10:18:00,9.145,9.145,9.145,9.145,489.0,BTZ +2023-10-31 10:16:00,9.139,9.139,9.139,9.139,5654.0,BTZ +2023-10-31 10:15:00,9.139,9.139,9.139,9.139,100.0,BTZ +2023-10-31 10:14:00,9.139,9.139,9.139,9.139,300.0,BTZ +2023-10-31 10:13:00,9.139,9.139,9.139,9.139,1349.0,BTZ +2023-10-31 10:12:00,9.137,9.137,9.137,9.137,218.0,BTZ +2023-10-31 10:11:00,9.13,9.134,9.13,9.134,930.0,BTZ +2023-10-31 10:10:00,9.125,9.13,9.12,9.13,945.0,BTZ +2023-10-31 10:09:00,9.125,9.125,9.125,9.125,300.0,BTZ +2023-10-31 10:08:00,9.125,9.125,9.125,9.125,300.0,BTZ +2023-10-31 10:06:00,9.13,9.13,9.12,9.12,250.0,BTZ +2023-10-31 10:05:00,9.125,9.126,9.125,9.126,732.0,BTZ +2023-10-31 10:04:00,9.125,9.125,9.125,9.125,190.0,BTZ +2023-10-31 10:02:00,9.126,9.126,9.126,9.126,611.0,BTZ +2023-10-31 10:01:00,9.125,9.129,9.125,9.125,32914.0,BTZ +2023-10-31 10:00:00,9.13,9.13,9.125,9.125,15774.0,BTZ +2023-10-31 09:59:00,9.13,9.13,9.127,9.13,2366.0,BTZ +2023-10-31 09:58:00,9.125,9.125,9.125,9.125,200.0,BTZ +2023-10-31 09:57:00,9.125,9.125,9.125,9.125,400.0,BTZ +2023-10-31 09:56:00,9.13,9.134,9.125,9.125,2368.0,BTZ +2023-10-31 09:55:00,9.13,9.13,9.13,9.13,100.0,BTZ +2023-10-31 09:54:00,9.138,9.139,9.13,9.131,1204.0,BTZ +2023-10-31 09:49:00,9.13,9.13,9.13,9.13,120.0,BTZ +2023-10-31 09:46:00,9.13,9.13,9.13,9.13,158.0,BTZ +2023-10-31 09:45:00,9.13,9.13,9.13,9.13,100.0,BTZ +2023-10-31 09:44:00,9.13,9.13,9.12,9.13,3300.0,BTZ +2023-10-31 09:43:00,9.13,9.139,9.13,9.139,5572.0,BTZ +2023-10-31 09:41:00,9.13,9.13,9.129,9.129,1087.0,BTZ +2023-10-31 09:38:00,9.13,9.13,9.13,9.13,379.0,BTZ +2023-10-31 09:37:00,9.139,9.139,9.13,9.13,1851.0,BTZ +2023-10-31 09:36:00,9.144,9.154,9.139,9.149,9470.0,BTZ +2023-10-31 09:35:00,9.141,9.141,9.141,9.141,500.0,BTZ +2023-10-31 09:34:00,9.144,9.149,9.144,9.149,415.0,BTZ +2023-10-31 09:33:00,9.139,9.144,9.139,9.144,501.0,BTZ +2023-10-31 09:32:00,9.139,9.145,9.139,9.145,662.0,BTZ +2023-10-31 09:31:00,9.139,9.149,9.139,9.149,1671.0,BTZ +2023-10-31 09:30:00,9.149,9.149,9.139,9.139,27977.0,BTZ +2023-10-31 08:54:00,9.139,9.149,9.139,9.149,204.0,BTZ +2023-10-31 08:00:00,9.09,9.09,9.09,9.09,1700.0,BTZ +2023-10-30 19:00:00,9.1,9.1,9.1,9.1,7103.0,BTZ +2023-10-30 18:30:00,9.1,9.1,9.1,9.1,7103.0,BTZ +2023-10-30 16:10:00,9.1,9.1,9.1,9.1,7103.0,BTZ +2023-10-30 16:00:00,9.11,9.11,9.1,9.1,14636.0,BTZ +2023-10-30 15:59:00,9.1,9.11,9.1,9.11,8462.0,BTZ +2023-10-30 15:58:00,9.1,9.105,9.1,9.1,2278.0,BTZ +2023-10-30 15:57:00,9.1,9.105,9.1,9.1,1884.0,BTZ +2023-10-30 15:56:00,9.105,9.105,9.1,9.105,750.0,BTZ +2023-10-30 15:55:00,9.105,9.105,9.105,9.105,730.0,BTZ +2023-10-30 15:54:00,9.105,9.105,9.1,9.1,300.0,BTZ +2023-10-30 15:53:00,9.105,9.105,9.105,9.105,250.0,BTZ +2023-10-30 15:52:00,9.105,9.105,9.105,9.105,200.0,BTZ +2023-10-30 15:51:00,9.105,9.105,9.105,9.105,251.0,BTZ +2023-10-30 15:50:00,9.1,9.109,9.1,9.105,1214.0,BTZ +2023-10-30 15:49:00,9.1,9.105,9.1,9.105,1570.0,BTZ +2023-10-30 15:47:00,9.105,9.105,9.1,9.1,290.0,BTZ +2023-10-30 15:46:00,9.11,9.11,9.105,9.105,600.0,BTZ +2023-10-30 15:45:00,9.105,9.105,9.105,9.105,460.0,BTZ +2023-10-30 15:44:00,9.11,9.11,9.11,9.11,1349.0,BTZ +2023-10-30 15:43:00,9.11,9.11,9.11,9.11,149.0,BTZ +2023-10-30 15:42:00,9.11,9.11,9.11,9.11,100.0,BTZ +2023-10-30 15:41:00,9.11,9.11,9.11,9.11,100.0,BTZ +2023-10-30 15:39:00,9.115,9.115,9.115,9.115,100.0,BTZ +2023-10-30 15:38:00,9.115,9.115,9.115,9.115,100.0,BTZ +2023-10-30 15:37:00,9.11,9.115,9.11,9.115,250.0,BTZ +2023-10-30 15:36:00,9.115,9.115,9.11,9.115,1088.0,BTZ +2023-10-30 15:35:00,9.112,9.112,9.11,9.11,208.0,BTZ +2023-10-30 15:34:00,9.11,9.11,9.11,9.11,848.0,BTZ +2023-10-30 15:33:00,9.11,9.11,9.11,9.11,200.0,BTZ +2023-10-30 15:32:00,9.112,9.115,9.11,9.115,1366.0,BTZ +2023-10-30 15:31:00,9.12,9.12,9.11,9.11,10566.0,BTZ +2023-10-30 15:30:00,9.12,9.12,9.12,9.12,400.0,BTZ +2023-10-30 15:29:00,9.12,9.12,9.12,9.12,200.0,BTZ +2023-10-30 15:28:00,9.12,9.125,9.12,9.12,5821.0,BTZ +2023-10-30 15:27:00,9.125,9.125,9.12,9.12,594.0,BTZ +2023-10-30 15:26:00,9.12,9.125,9.12,9.125,810.0,BTZ +2023-10-30 15:25:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-30 15:24:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-30 15:23:00,9.12,9.12,9.12,9.12,100.0,BTZ +2023-10-30 15:21:00,9.12,9.13,9.12,9.128,1598.0,BTZ +2023-10-30 15:20:00,9.125,9.125,9.125,9.125,101.0,BTZ +2023-10-30 15:19:00,9.125,9.125,9.125,9.125,100.0,BTZ +2023-10-30 15:18:00,9.13,9.13,9.125,9.125,1834.0,BTZ +2023-10-30 15:17:00,9.13,9.13,9.13,9.13,2909.0,BTZ +2023-10-30 15:16:00,9.134,9.134,9.134,9.134,102.0,BTZ +2023-10-30 15:15:00,9.134,9.134,9.134,9.134,300.0,BTZ +2023-10-30 15:12:00,9.13,9.134,9.13,9.134,200.0,BTZ +2023-10-30 15:11:00,9.13,9.134,9.13,9.134,200.0,BTZ +2023-10-30 15:10:00,9.13,9.139,9.13,9.139,700.0,BTZ +2023-10-30 15:09:00,9.13,9.134,9.13,9.134,4577.0,BTZ +2023-10-30 15:08:00,9.12,9.139,9.12,9.131,3047.0,BTZ +2023-10-30 15:07:00,9.13,9.13,9.13,9.13,200.0,BTZ +2023-10-30 15:06:00,9.115,9.13,9.115,9.13,8665.0,BTZ +2023-10-30 15:05:00,9.12,9.12,9.115,9.115,400.0,BTZ +2023-10-30 15:04:00,9.12,9.12,9.12,9.12,5000.0,BTZ +2023-10-30 15:03:00,9.115,9.12,9.115,9.115,4390.0,BTZ +2023-10-30 15:02:00,9.12,9.12,9.11,9.12,3902.0,BTZ +2023-10-30 15:01:00,9.105,9.12,9.105,9.12,7506.0,BTZ +2023-10-30 15:00:00,9.105,9.11,9.105,9.105,2940.0,BTZ +2023-10-30 14:59:00,9.105,9.105,9.1,9.1,1268.0,BTZ +2023-10-30 14:58:00,9.11,9.11,9.11,9.11,400.0,BTZ +2023-10-30 14:57:00,9.109,9.109,9.1,9.1,314.0,BTZ +2023-10-30 14:56:00,9.1,9.108,9.1,9.108,1968.0,BTZ +2023-10-30 14:55:00,9.105,9.11,9.105,9.11,411.0,BTZ +2023-10-30 14:54:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:51:00,9.105,9.105,9.105,9.105,300.0,BTZ +2023-10-30 14:50:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:49:00,9.11,9.11,9.105,9.105,3000.0,BTZ +2023-10-30 14:47:00,9.105,9.105,9.105,9.105,200.0,BTZ +2023-10-30 14:45:00,9.1,9.105,9.1,9.105,400.0,BTZ +2023-10-30 14:44:00,9.106,9.106,9.1,9.1,525.0,BTZ +2023-10-30 14:43:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:41:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:40:00,9.105,9.105,9.105,9.105,100.0,BTZ +2023-10-30 14:39:00,9.105,9.105,9.105,9.105,170.0,BTZ +2023-10-30 14:37:00,9.11,9.11,9.105,9.105,2000.0,BTZ +2023-10-30 14:36:00,9.105,9.105,9.105,9.105,394.0,BTZ +2023-10-30 14:35:00,9.105,9.105,9.1,9.1,200.0,BTZ +2023-10-30 14:33:00,9.108,9.108,9.1,9.1,536.0,BTZ +2023-10-30 14:31:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:30:00,9.105,9.105,9.105,9.105,100.0,BTZ +2023-10-30 14:29:00,9.105,9.105,9.105,9.105,100.0,BTZ +2023-10-30 14:28:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:26:00,9.1,9.108,9.1,9.1,4225.0,BTZ +2023-10-30 14:25:00,9.1,9.1,9.1,9.1,1100.0,BTZ +2023-10-30 14:23:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:22:00,9.108,9.108,9.108,9.108,135.0,BTZ +2023-10-30 14:21:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:18:00,9.1,9.1,9.1,9.1,101.0,BTZ +2023-10-30 14:15:00,9.1,9.1,9.1,9.1,200.0,BTZ +2023-10-30 14:12:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:09:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:08:00,9.1,9.11,9.1,9.11,300.0,BTZ +2023-10-30 14:07:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:06:00,9.101,9.101,9.101,9.101,1000.0,BTZ +2023-10-30 14:04:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 14:01:00,9.105,9.105,9.1,9.1,1101.0,BTZ +2023-10-30 13:56:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 13:55:00,9.108,9.11,9.108,9.11,1002.0,BTZ +2023-10-30 13:54:00,9.1,9.1,9.1,9.1,200.0,BTZ +2023-10-30 13:53:00,9.105,9.105,9.105,9.105,250.0,BTZ +2023-10-30 13:52:00,9.105,9.11,9.105,9.105,2816.0,BTZ +2023-10-30 13:51:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 13:50:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 13:49:00,9.103,9.103,9.103,9.103,1500.0,BTZ +2023-10-30 13:47:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 13:45:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 13:42:00,9.1,9.1,9.1,9.1,200.0,BTZ +2023-10-30 13:41:00,9.105,9.105,9.1,9.1,930.0,BTZ +2023-10-30 13:38:00,9.105,9.105,9.105,9.105,100.0,BTZ +2023-10-30 13:37:00,9.105,9.105,9.105,9.105,100.0,BTZ +2023-10-30 13:36:00,9.105,9.105,9.105,9.105,941.0,BTZ +2023-10-30 13:34:00,9.11,9.11,9.11,9.11,626.0,BTZ +2023-10-30 13:33:00,9.104,9.105,9.1,9.105,2964.0,BTZ +2023-10-30 13:30:00,9.095,9.1,9.095,9.1,1058.0,BTZ +2023-10-30 13:29:00,9.095,9.095,9.095,9.095,100.0,BTZ +2023-10-30 13:28:00,9.095,9.1,9.095,9.095,2071.0,BTZ +2023-10-30 13:27:00,9.095,9.095,9.095,9.095,300.0,BTZ +2023-10-30 13:26:00,9.09,9.095,9.09,9.09,900.0,BTZ +2023-10-30 13:24:00,9.095,9.095,9.095,9.095,3462.0,BTZ +2023-10-30 13:21:00,9.095,9.095,9.095,9.095,100.0,BTZ +2023-10-30 13:20:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-30 13:19:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-30 13:17:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-30 13:15:00,9.095,9.095,9.09,9.09,4856.0,BTZ +2023-10-30 13:14:00,9.095,9.095,9.095,9.095,100.0,BTZ +2023-10-30 13:13:00,9.095,9.095,9.095,9.095,100.0,BTZ +2023-10-30 13:12:00,9.096,9.096,9.095,9.095,300.0,BTZ +2023-10-30 13:11:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 13:10:00,9.095,9.095,9.095,9.095,300.0,BTZ +2023-10-30 13:08:00,9.095,9.095,9.095,9.095,100.0,BTZ +2023-10-30 13:05:00,9.095,9.095,9.095,9.095,601.0,BTZ +2023-10-30 13:03:00,9.095,9.095,9.095,9.095,100.0,BTZ +2023-10-30 13:02:00,9.095,9.095,9.095,9.095,124.0,BTZ +2023-10-30 13:00:00,9.095,9.095,9.095,9.095,100.0,BTZ +2023-10-30 12:58:00,9.095,9.095,9.094,9.094,2420.0,BTZ +2023-10-30 12:56:00,9.095,9.095,9.095,9.095,510.0,BTZ +2023-10-30 12:53:00,9.1,9.1,9.095,9.095,983.0,BTZ +2023-10-30 12:52:00,9.1,9.1,9.095,9.095,700.0,BTZ +2023-10-30 12:50:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 12:49:00,9.105,9.105,9.105,9.105,1000.0,BTZ +2023-10-30 12:47:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 12:45:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 12:42:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 12:40:00,9.1,9.1,9.1,9.1,200.0,BTZ +2023-10-30 12:39:00,9.109,9.11,9.109,9.11,1800.0,BTZ +2023-10-30 12:38:00,9.1,9.11,9.1,9.11,300.0,BTZ +2023-10-30 12:36:00,9.105,9.105,9.105,9.105,1176.0,BTZ +2023-10-30 12:35:00,9.105,9.105,9.1,9.1,500.0,BTZ +2023-10-30 12:31:00,9.1,9.1,9.1,9.1,100.0,BTZ +2023-10-30 12:30:00,9.105,9.105,9.105,9.105,200.0,BTZ +2023-10-30 12:29:00,9.105,9.105,9.105,9.105,124.0,BTZ +2023-10-30 12:28:00,9.101,9.101,9.101,9.101,200.0,BTZ +2023-10-30 12:20:00,9.11,9.11,9.11,9.11,2000.0,BTZ +2023-10-30 12:19:00,9.115,9.115,9.115,9.115,200.0,BTZ +2023-10-30 12:18:00,9.11,9.114,9.11,9.114,600.0,BTZ +2023-10-30 12:17:00,9.115,9.115,9.115,9.115,100.0,BTZ +2023-10-30 12:15:00,9.115,9.12,9.11,9.11,3200.0,BTZ +2023-10-30 12:14:00,9.11,9.11,9.11,9.11,800.0,BTZ +2023-10-30 12:13:00,9.105,9.105,9.105,9.105,800.0,BTZ +2023-10-30 12:12:00,9.1,9.1,9.1,9.1,1600.0,BTZ +2023-10-30 12:11:00,9.095,9.095,9.095,9.095,204.0,BTZ +2023-10-30 12:06:00,9.09,9.095,9.085,9.095,12607.0,BTZ +2023-10-30 12:05:00,9.085,9.09,9.085,9.09,200.0,BTZ +2023-10-30 12:03:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 12:02:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 12:00:00,9.085,9.09,9.085,9.085,833.0,BTZ +2023-10-30 11:57:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 11:56:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 11:55:00,9.089,9.089,9.089,9.089,1100.0,BTZ +2023-10-30 11:53:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 11:52:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 11:51:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 11:47:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 11:44:00,9.085,9.089,9.085,9.085,300.0,BTZ +2023-10-30 11:42:00,9.09,9.09,9.08,9.08,310.0,BTZ +2023-10-30 11:40:00,9.09,9.09,9.09,9.09,800.0,BTZ +2023-10-30 11:39:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-30 11:38:00,9.095,9.095,9.09,9.09,400.0,BTZ +2023-10-30 11:37:00,9.09,9.11,9.085,9.095,12520.0,BTZ +2023-10-30 11:36:00,9.085,9.085,9.08,9.08,310.0,BTZ +2023-10-30 11:35:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-30 11:34:00,9.085,9.085,9.08,9.08,200.0,BTZ +2023-10-30 11:33:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 11:32:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 11:28:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 11:26:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-30 11:25:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 11:24:00,9.08,9.08,9.08,9.08,500.0,BTZ +2023-10-30 11:23:00,9.08,9.08,9.08,9.08,901.0,BTZ +2023-10-30 11:21:00,9.088,9.088,9.08,9.08,300.0,BTZ +2023-10-30 11:20:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 11:19:00,9.085,9.09,9.085,9.085,2825.0,BTZ +2023-10-30 11:18:00,9.08,9.08,9.08,9.08,300.0,BTZ +2023-10-30 11:16:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 11:15:00,9.09,9.09,9.085,9.085,1267.0,BTZ +2023-10-30 11:11:00,9.09,9.09,9.09,9.09,200.0,BTZ +2023-10-30 11:10:00,9.09,9.09,9.09,9.09,200.0,BTZ +2023-10-30 11:09:00,9.09,9.1,9.09,9.1,1300.0,BTZ +2023-10-30 11:08:00,9.085,9.09,9.085,9.09,8664.0,BTZ +2023-10-30 11:07:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-30 11:06:00,9.085,9.085,9.085,9.085,600.0,BTZ +2023-10-30 11:05:00,9.085,9.085,9.083,9.085,300.0,BTZ +2023-10-30 11:04:00,9.085,9.088,9.085,9.088,300.0,BTZ +2023-10-30 11:03:00,9.085,9.085,9.085,9.085,800.0,BTZ +2023-10-30 11:01:00,9.085,9.09,9.085,9.089,505.0,BTZ +2023-10-30 11:00:00,9.09,9.09,9.09,9.09,500.0,BTZ +2023-10-30 10:59:00,9.09,9.09,9.09,9.09,597.0,BTZ +2023-10-30 10:58:00,9.085,9.085,9.085,9.085,1068.0,BTZ +2023-10-30 10:57:00,9.09,9.09,9.09,9.09,1000.0,BTZ +2023-10-30 10:56:00,9.08,9.085,9.08,9.085,1455.0,BTZ +2023-10-30 10:55:00,9.075,9.075,9.075,9.075,244.0,BTZ +2023-10-30 10:54:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-30 10:53:00,9.075,9.08,9.075,9.08,1000.0,BTZ +2023-10-30 10:51:00,9.07,9.075,9.07,9.07,2084.0,BTZ +2023-10-30 10:50:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-30 10:49:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-30 10:48:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-30 10:46:00,9.065,9.07,9.065,9.07,2573.0,BTZ +2023-10-30 10:45:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-30 10:44:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-30 10:43:00,9.065,9.065,9.065,9.065,500.0,BTZ +2023-10-30 10:36:00,9.065,9.065,9.065,9.065,731.0,BTZ +2023-10-30 10:34:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-30 10:32:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-30 10:27:00,9.065,9.07,9.065,9.065,1813.0,BTZ +2023-10-30 10:26:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-30 10:25:00,9.068,9.068,9.068,9.068,100.0,BTZ +2023-10-30 10:21:00,9.065,9.07,9.065,9.07,710.0,BTZ +2023-10-30 10:20:00,9.08,9.08,9.07,9.072,1266.0,BTZ +2023-10-30 10:18:00,9.08,9.08,9.08,9.08,361.0,BTZ +2023-10-30 10:16:00,9.08,9.085,9.08,9.085,200.0,BTZ +2023-10-30 10:15:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-30 10:12:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 10:09:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 10:07:00,9.086,9.086,9.086,9.086,2006.0,BTZ +2023-10-30 10:05:00,9.08,9.08,9.08,9.08,4694.0,BTZ +2023-10-30 10:04:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-30 10:02:00,9.085,9.085,9.085,9.085,600.0,BTZ +2023-10-30 10:01:00,9.085,9.09,9.085,9.085,2000.0,BTZ +2023-10-30 10:00:00,9.089,9.089,9.089,9.089,100.0,BTZ +2023-10-30 09:59:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 09:57:00,9.089,9.089,9.085,9.085,600.0,BTZ +2023-10-30 09:56:00,9.09,9.095,9.085,9.09,9171.0,BTZ +2023-10-30 09:53:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-30 09:51:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-30 09:50:00,9.094,9.095,9.094,9.095,1200.0,BTZ +2023-10-30 09:49:00,9.1,9.1,9.1,9.1,300.0,BTZ +2023-10-30 09:47:00,9.085,9.09,9.085,9.09,1675.0,BTZ +2023-10-30 09:45:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-30 09:44:00,9.085,9.089,9.085,9.089,258.0,BTZ +2023-10-30 09:43:00,9.075,9.08,9.075,9.08,1382.0,BTZ +2023-10-30 09:42:00,9.075,9.075,9.075,9.075,300.0,BTZ +2023-10-30 09:40:00,9.08,9.08,9.08,9.08,800.0,BTZ +2023-10-30 09:37:00,9.07,9.09,9.07,9.09,11074.0,BTZ +2023-10-30 09:36:00,9.065,9.07,9.06,9.065,5275.0,BTZ +2023-10-30 09:35:00,9.065,9.065,9.065,9.065,200.0,BTZ +2023-10-30 09:34:00,9.065,9.065,9.065,9.065,884.0,BTZ +2023-10-30 09:33:00,9.067,9.067,9.067,9.067,800.0,BTZ +2023-10-30 09:32:00,9.07,9.07,9.07,9.07,1016.0,BTZ +2023-10-30 09:31:00,9.07,9.07,9.07,9.07,2400.0,BTZ +2023-10-30 09:30:00,9.08,9.08,9.07,9.07,7102.0,BTZ +2023-10-27 19:00:00,9.08,9.08,9.08,9.08,1206.0,BTZ +2023-10-27 18:30:00,9.08,9.08,9.08,9.08,1206.0,BTZ +2023-10-27 16:10:00,9.08,9.08,9.08,9.08,1206.0,BTZ +2023-10-27 16:00:00,9.08,9.08,9.07,9.08,2543.0,BTZ +2023-10-27 15:59:00,9.075,9.08,9.07,9.08,9308.0,BTZ +2023-10-27 15:58:00,9.07,9.075,9.07,9.07,2380.0,BTZ +2023-10-27 15:57:00,9.07,9.075,9.07,9.07,2056.0,BTZ +2023-10-27 15:56:00,9.07,9.075,9.07,9.07,1700.0,BTZ +2023-10-27 15:55:00,9.07,9.075,9.07,9.075,3961.0,BTZ +2023-10-27 15:54:00,9.07,9.08,9.07,9.07,1820.0,BTZ +2023-10-27 15:53:00,9.07,9.076,9.07,9.07,4646.0,BTZ +2023-10-27 15:52:00,9.07,9.075,9.07,9.071,1441.0,BTZ +2023-10-27 15:51:00,9.07,9.075,9.07,9.07,700.0,BTZ +2023-10-27 15:50:00,9.075,9.075,9.07,9.07,1020.0,BTZ +2023-10-27 15:49:00,9.07,9.08,9.07,9.07,1454.0,BTZ +2023-10-27 15:48:00,9.07,9.078,9.07,9.078,400.0,BTZ +2023-10-27 15:47:00,9.07,9.075,9.07,9.071,300.0,BTZ +2023-10-27 15:46:00,9.075,9.075,9.07,9.07,1915.0,BTZ +2023-10-27 15:45:00,9.071,9.071,9.07,9.07,1174.0,BTZ +2023-10-27 15:44:00,9.07,9.075,9.07,9.075,2507.0,BTZ +2023-10-27 15:43:00,9.07,9.075,9.07,9.075,608.0,BTZ +2023-10-27 15:42:00,9.07,9.075,9.07,9.075,2514.0,BTZ +2023-10-27 15:41:00,9.07,9.076,9.07,9.076,540.0,BTZ +2023-10-27 15:39:00,9.08,9.08,9.07,9.07,1131.0,BTZ +2023-10-27 15:38:00,9.075,9.075,9.075,9.075,200.0,BTZ +2023-10-27 15:37:00,9.08,9.08,9.071,9.071,261.0,BTZ +2023-10-27 15:36:00,9.075,9.08,9.075,9.08,289.0,BTZ +2023-10-27 15:34:00,9.075,9.08,9.075,9.08,300.0,BTZ +2023-10-27 15:33:00,9.08,9.08,9.075,9.075,2144.0,BTZ +2023-10-27 15:32:00,9.08,9.08,9.08,9.08,255.0,BTZ +2023-10-27 15:31:00,9.08,9.08,9.08,9.08,117.0,BTZ +2023-10-27 15:30:00,9.08,9.08,9.08,9.08,131.0,BTZ +2023-10-27 15:29:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 15:27:00,9.09,9.09,9.081,9.081,230.0,BTZ +2023-10-27 15:25:00,9.075,9.09,9.075,9.09,4089.0,BTZ +2023-10-27 15:24:00,9.08,9.08,9.075,9.075,821.0,BTZ +2023-10-27 15:23:00,9.09,9.09,9.08,9.08,4902.0,BTZ +2023-10-27 15:22:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 15:21:00,9.085,9.085,9.085,9.085,852.0,BTZ +2023-10-27 15:20:00,9.085,9.085,9.085,9.085,226.0,BTZ +2023-10-27 15:19:00,9.09,9.095,9.085,9.085,1573.0,BTZ +2023-10-27 15:18:00,9.09,9.09,9.09,9.09,436.0,BTZ +2023-10-27 15:16:00,9.095,9.095,9.09,9.09,200.0,BTZ +2023-10-27 15:15:00,9.1,9.1,9.09,9.095,1244.0,BTZ +2023-10-27 15:13:00,9.095,9.095,9.09,9.09,649.0,BTZ +2023-10-27 15:12:00,9.095,9.095,9.095,9.095,260.0,BTZ +2023-10-27 15:11:00,9.09,9.1,9.09,9.1,801.0,BTZ +2023-10-27 15:09:00,9.095,9.1,9.095,9.1,588.0,BTZ +2023-10-27 15:08:00,9.095,9.1,9.09,9.1,420.0,BTZ +2023-10-27 15:07:00,9.1,9.1,9.09,9.095,3778.0,BTZ +2023-10-27 15:06:00,9.09,9.1,9.09,9.1,1320.0,BTZ +2023-10-27 15:05:00,9.09,9.09,9.09,9.09,1538.0,BTZ +2023-10-27 15:04:00,9.09,9.09,9.09,9.09,588.0,BTZ +2023-10-27 15:03:00,9.085,9.09,9.085,9.09,1944.0,BTZ +2023-10-27 15:02:00,9.09,9.09,9.08,9.09,810.0,BTZ +2023-10-27 15:01:00,9.075,9.085,9.075,9.085,3656.0,BTZ +2023-10-27 15:00:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 14:59:00,9.075,9.08,9.075,9.075,1040.0,BTZ +2023-10-27 14:58:00,9.07,9.075,9.07,9.075,2863.0,BTZ +2023-10-27 14:57:00,9.07,9.075,9.07,9.07,950.0,BTZ +2023-10-27 14:56:00,9.075,9.075,9.075,9.075,253.0,BTZ +2023-10-27 14:55:00,9.075,9.075,9.07,9.07,489.0,BTZ +2023-10-27 14:53:00,9.075,9.08,9.075,9.075,1804.0,BTZ +2023-10-27 14:52:00,9.075,9.075,9.075,9.075,120.0,BTZ +2023-10-27 14:51:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 14:50:00,9.07,9.07,9.07,9.07,700.0,BTZ +2023-10-27 14:49:00,9.07,9.075,9.07,9.075,828.0,BTZ +2023-10-27 14:48:00,9.075,9.075,9.073,9.073,580.0,BTZ +2023-10-27 14:46:00,9.075,9.075,9.074,9.075,1088.0,BTZ +2023-10-27 14:45:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 14:43:00,9.075,9.075,9.07,9.07,649.0,BTZ +2023-10-27 14:41:00,9.075,9.075,9.07,9.07,1396.0,BTZ +2023-10-27 14:40:00,9.075,9.078,9.07,9.078,320.0,BTZ +2023-10-27 14:39:00,9.075,9.075,9.07,9.07,1601.0,BTZ +2023-10-27 14:37:00,9.07,9.075,9.07,9.075,300.0,BTZ +2023-10-27 14:36:00,9.075,9.075,9.075,9.075,200.0,BTZ +2023-10-27 14:34:00,9.075,9.075,9.075,9.075,121.0,BTZ +2023-10-27 14:33:00,9.075,9.075,9.07,9.07,474.0,BTZ +2023-10-27 14:31:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 14:30:00,9.075,9.075,9.07,9.07,300.0,BTZ +2023-10-27 14:29:00,9.07,9.075,9.07,9.07,1940.0,BTZ +2023-10-27 14:28:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 14:27:00,9.07,9.07,9.07,9.07,120.0,BTZ +2023-10-27 14:25:00,9.071,9.071,9.071,9.071,175.0,BTZ +2023-10-27 14:24:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 14:23:00,9.07,9.07,9.07,9.07,720.0,BTZ +2023-10-27 14:20:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 14:19:00,9.07,9.07,9.07,9.07,700.0,BTZ +2023-10-27 14:17:00,9.075,9.08,9.07,9.075,1768.0,BTZ +2023-10-27 14:16:00,9.075,9.08,9.075,9.075,2122.0,BTZ +2023-10-27 14:15:00,9.071,9.075,9.071,9.075,2263.0,BTZ +2023-10-27 14:14:00,9.075,9.076,9.075,9.076,746.0,BTZ +2023-10-27 14:12:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 14:11:00,9.07,9.075,9.07,9.075,1061.0,BTZ +2023-10-27 14:10:00,9.075,9.075,9.07,9.07,320.0,BTZ +2023-10-27 14:09:00,9.075,9.075,9.075,9.075,300.0,BTZ +2023-10-27 14:08:00,9.071,9.071,9.071,9.071,200.0,BTZ +2023-10-27 14:07:00,9.07,9.075,9.07,9.075,200.0,BTZ +2023-10-27 14:05:00,9.075,9.08,9.075,9.08,1124.0,BTZ +2023-10-27 14:04:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 14:03:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 14:02:00,9.07,9.07,9.07,9.07,720.0,BTZ +2023-10-27 14:01:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 13:58:00,9.071,9.075,9.071,9.075,300.0,BTZ +2023-10-27 13:56:00,9.07,9.075,9.07,9.075,832.0,BTZ +2023-10-27 13:54:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 13:52:00,9.075,9.075,9.07,9.07,400.0,BTZ +2023-10-27 13:51:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 13:50:00,9.075,9.075,9.07,9.075,1890.0,BTZ +2023-10-27 13:49:00,9.075,9.075,9.075,9.075,500.0,BTZ +2023-10-27 13:48:00,9.08,9.08,9.08,9.08,2242.0,BTZ +2023-10-27 13:47:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 13:46:00,9.075,9.075,9.075,9.075,724.0,BTZ +2023-10-27 13:45:00,9.075,9.08,9.075,9.08,200.0,BTZ +2023-10-27 13:44:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 13:43:00,9.075,9.08,9.075,9.075,2037.0,BTZ +2023-10-27 13:41:00,9.073,9.075,9.073,9.075,2862.0,BTZ +2023-10-27 13:40:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 13:39:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 13:38:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 13:37:00,9.07,9.08,9.07,9.08,677.0,BTZ +2023-10-27 13:36:00,9.075,9.08,9.07,9.075,7968.0,BTZ +2023-10-27 13:35:00,9.075,9.08,9.075,9.08,300.0,BTZ +2023-10-27 13:34:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 13:33:00,9.07,9.07,9.07,9.07,121.0,BTZ +2023-10-27 13:29:00,9.075,9.075,9.075,9.075,359.0,BTZ +2023-10-27 13:28:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 13:27:00,9.075,9.075,9.07,9.07,700.0,BTZ +2023-10-27 13:23:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 13:22:00,9.07,9.07,9.07,9.07,721.0,BTZ +2023-10-27 13:21:00,9.07,9.07,9.07,9.07,338.0,BTZ +2023-10-27 13:18:00,9.075,9.08,9.074,9.075,969.0,BTZ +2023-10-27 13:16:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 13:15:00,9.075,9.075,9.07,9.07,230.0,BTZ +2023-10-27 13:13:00,9.07,9.075,9.07,9.07,600.0,BTZ +2023-10-27 13:12:00,9.07,9.07,9.07,9.07,200.0,BTZ +2023-10-27 13:10:00,9.07,9.07,9.07,9.07,628.0,BTZ +2023-10-27 13:09:00,9.08,9.08,9.075,9.075,300.0,BTZ +2023-10-27 13:08:00,9.075,9.08,9.07,9.08,921.0,BTZ +2023-10-27 13:07:00,9.08,9.08,9.075,9.075,650.0,BTZ +2023-10-27 13:06:00,9.07,9.07,9.07,9.07,987.0,BTZ +2023-10-27 13:04:00,9.07,9.07,9.07,9.07,4125.0,BTZ +2023-10-27 13:03:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 13:02:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-27 13:00:00,9.075,9.075,9.075,9.075,220.0,BTZ +2023-10-27 12:59:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 12:58:00,9.08,9.08,9.075,9.075,700.0,BTZ +2023-10-27 12:57:00,9.075,9.075,9.07,9.07,5304.0,BTZ +2023-10-27 12:56:00,9.075,9.08,9.07,9.075,3910.0,BTZ +2023-10-27 12:52:00,9.07,9.08,9.07,9.08,3122.0,BTZ +2023-10-27 12:51:00,9.075,9.075,9.071,9.071,1735.0,BTZ +2023-10-27 12:50:00,9.08,9.08,9.075,9.075,200.0,BTZ +2023-10-27 12:49:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 12:48:00,9.075,9.075,9.07,9.075,1699.0,BTZ +2023-10-27 12:47:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:46:00,9.075,9.075,9.075,9.075,900.0,BTZ +2023-10-27 12:45:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 12:44:00,9.08,9.08,9.075,9.075,200.0,BTZ +2023-10-27 12:43:00,9.075,9.08,9.075,9.08,300.0,BTZ +2023-10-27 12:42:00,9.07,9.07,9.07,9.07,1053.0,BTZ +2023-10-27 12:41:00,9.075,9.075,9.075,9.075,174.0,BTZ +2023-10-27 12:40:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 12:39:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:37:00,9.075,9.08,9.075,9.08,200.0,BTZ +2023-10-27 12:36:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:35:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:34:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:32:00,9.08,9.08,9.08,9.08,300.0,BTZ +2023-10-27 12:29:00,9.08,9.08,9.08,9.08,500.0,BTZ +2023-10-27 12:27:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-27 12:26:00,9.08,9.08,9.075,9.08,2703.0,BTZ +2023-10-27 12:24:00,9.085,9.085,9.08,9.08,200.0,BTZ +2023-10-27 12:23:00,9.08,9.09,9.08,9.09,2600.0,BTZ +2023-10-27 12:21:00,9.08,9.09,9.08,9.08,500.0,BTZ +2023-10-27 12:20:00,9.08,9.086,9.08,9.08,3635.0,BTZ +2023-10-27 12:19:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-27 12:18:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-27 12:16:00,9.08,9.085,9.08,9.08,1101.0,BTZ +2023-10-27 12:14:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:13:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:12:00,9.08,9.09,9.08,9.09,200.0,BTZ +2023-10-27 12:11:00,9.08,9.08,9.08,9.08,1300.0,BTZ +2023-10-27 12:10:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-27 12:09:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 12:08:00,9.085,9.085,9.085,9.085,600.0,BTZ +2023-10-27 12:07:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-27 12:06:00,9.089,9.09,9.085,9.085,1222.0,BTZ +2023-10-27 12:05:00,9.089,9.09,9.08,9.08,1212.0,BTZ +2023-10-27 12:04:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 12:03:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-27 12:01:00,9.09,9.09,9.08,9.08,550.0,BTZ +2023-10-27 11:59:00,9.08,9.088,9.08,9.088,200.0,BTZ +2023-10-27 11:58:00,9.085,9.085,9.08,9.08,900.0,BTZ +2023-10-27 11:57:00,9.08,9.085,9.08,9.08,300.0,BTZ +2023-10-27 11:56:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 11:55:00,9.088,9.089,9.08,9.085,1625.0,BTZ +2023-10-27 11:54:00,9.09,9.09,9.085,9.09,500.0,BTZ +2023-10-27 11:53:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-27 11:52:00,9.085,9.085,9.085,9.085,300.0,BTZ +2023-10-27 11:51:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 11:50:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 11:49:00,9.089,9.09,9.089,9.09,400.0,BTZ +2023-10-27 11:48:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 11:47:00,9.085,9.085,9.085,9.085,106.0,BTZ +2023-10-27 11:44:00,9.09,9.09,9.09,9.09,600.0,BTZ +2023-10-27 11:43:00,9.09,9.09,9.09,9.09,470.0,BTZ +2023-10-27 11:41:00,9.092,9.092,9.092,9.092,1050.0,BTZ +2023-10-27 11:40:00,9.099,9.099,9.091,9.091,400.0,BTZ +2023-10-27 11:38:00,9.09,9.09,9.09,9.09,143.0,BTZ +2023-10-27 11:37:00,9.095,9.095,9.095,9.095,207.0,BTZ +2023-10-27 11:36:00,9.095,9.095,9.095,9.095,200.0,BTZ +2023-10-27 11:35:00,9.095,9.095,9.095,9.095,300.0,BTZ +2023-10-27 11:34:00,9.095,9.1,9.095,9.1,1000.0,BTZ +2023-10-27 11:33:00,9.095,9.095,9.095,9.095,239.0,BTZ +2023-10-27 11:32:00,9.095,9.095,9.095,9.095,400.0,BTZ +2023-10-27 11:29:00,9.1,9.1,9.1,9.1,300.0,BTZ +2023-10-27 11:28:00,9.093,9.093,9.093,9.093,4800.0,BTZ +2023-10-27 11:26:00,9.095,9.1,9.095,9.095,600.0,BTZ +2023-10-27 11:25:00,9.09,9.095,9.09,9.095,449.0,BTZ +2023-10-27 11:24:00,9.097,9.097,9.09,9.09,7032.0,BTZ +2023-10-27 11:23:00,9.1,9.1,9.091,9.091,2300.0,BTZ +2023-10-27 11:21:00,9.11,9.11,9.095,9.095,4392.0,BTZ +2023-10-27 11:20:00,9.115,9.12,9.11,9.11,500.0,BTZ +2023-10-27 11:19:00,9.115,9.115,9.115,9.115,800.0,BTZ +2023-10-27 11:18:00,9.11,9.11,9.11,9.11,1030.0,BTZ +2023-10-27 11:17:00,9.11,9.11,9.105,9.105,2000.0,BTZ +2023-10-27 11:14:00,9.11,9.11,9.105,9.105,303.0,BTZ +2023-10-27 11:13:00,9.101,9.105,9.101,9.105,602.0,BTZ +2023-10-27 11:12:00,9.095,9.1,9.095,9.1,2585.0,BTZ +2023-10-27 11:11:00,9.09,9.1,9.09,9.095,603.0,BTZ +2023-10-27 11:10:00,9.095,9.095,9.095,9.095,105.0,BTZ +2023-10-27 11:09:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-27 11:07:00,9.095,9.095,9.095,9.095,120.0,BTZ +2023-10-27 11:06:00,9.092,9.092,9.092,9.092,100.0,BTZ +2023-10-27 11:05:00,9.1,9.1,9.1,9.1,105.0,BTZ +2023-10-27 11:02:00,9.1,9.1,9.1,9.1,206.0,BTZ +2023-10-27 11:01:00,9.095,9.095,9.095,9.095,263.0,BTZ +2023-10-27 11:00:00,9.09,9.095,9.09,9.09,2423.0,BTZ +2023-10-27 10:59:00,9.1,9.1,9.09,9.095,2700.0,BTZ +2023-10-27 10:58:00,9.085,9.1,9.085,9.1,18154.0,BTZ +2023-10-27 10:56:00,9.085,9.09,9.085,9.09,200.0,BTZ +2023-10-27 10:53:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 10:52:00,9.089,9.089,9.089,9.089,100.0,BTZ +2023-10-27 10:51:00,9.085,9.085,9.085,9.085,102.0,BTZ +2023-10-27 10:49:00,9.085,9.085,9.085,9.085,102.0,BTZ +2023-10-27 10:48:00,9.087,9.087,9.085,9.085,402.0,BTZ +2023-10-27 10:47:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 10:45:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 10:44:00,9.085,9.085,9.085,9.085,206.0,BTZ +2023-10-27 10:42:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 10:41:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-27 10:40:00,9.08,9.085,9.08,9.085,606.0,BTZ +2023-10-27 10:38:00,9.08,9.09,9.08,9.086,402.0,BTZ +2023-10-27 10:37:00,9.085,9.085,9.085,9.085,3206.0,BTZ +2023-10-27 10:36:00,9.085,9.085,9.085,9.085,700.0,BTZ +2023-10-27 10:35:00,9.09,9.09,9.09,9.09,200.0,BTZ +2023-10-27 10:34:00,9.08,9.089,9.08,9.089,1100.0,BTZ +2023-10-27 10:33:00,9.08,9.08,9.08,9.08,107.0,BTZ +2023-10-27 10:32:00,9.081,9.081,9.08,9.08,2500.0,BTZ +2023-10-27 10:31:00,9.08,9.08,9.08,9.08,1000.0,BTZ +2023-10-27 10:30:00,9.08,9.08,9.08,9.08,103.0,BTZ +2023-10-27 10:29:00,9.081,9.081,9.081,9.081,231.0,BTZ +2023-10-27 10:28:00,9.08,9.085,9.08,9.085,200.0,BTZ +2023-10-27 10:26:00,9.08,9.08,9.08,9.08,106.0,BTZ +2023-10-27 10:25:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 10:24:00,9.085,9.085,9.08,9.085,400.0,BTZ +2023-10-27 10:23:00,9.085,9.085,9.085,9.085,326.0,BTZ +2023-10-27 10:21:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 10:19:00,9.08,9.08,9.08,9.08,1067.0,BTZ +2023-10-27 10:18:00,9.085,9.085,9.085,9.085,108.0,BTZ +2023-10-27 10:17:00,9.09,9.09,9.09,9.09,508.0,BTZ +2023-10-27 10:14:00,9.09,9.095,9.09,9.095,243.0,BTZ +2023-10-27 10:13:00,9.095,9.095,9.095,9.095,482.0,BTZ +2023-10-27 10:12:00,9.095,9.095,9.095,9.095,400.0,BTZ +2023-10-27 10:11:00,9.09,9.09,9.09,9.09,980.0,BTZ +2023-10-27 10:10:00,9.085,9.085,9.085,9.085,639.0,BTZ +2023-10-27 10:08:00,9.095,9.095,9.08,9.08,3036.0,BTZ +2023-10-27 10:07:00,9.09,9.1,9.09,9.095,3385.0,BTZ +2023-10-27 10:06:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 10:05:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-27 10:02:00,9.08,9.08,9.08,9.08,8992.0,BTZ +2023-10-27 10:00:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-27 09:59:00,9.085,9.085,9.08,9.08,2560.0,BTZ +2023-10-27 09:58:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-27 09:57:00,9.085,9.085,9.085,9.085,1149.0,BTZ +2023-10-27 09:56:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-27 09:55:00,9.085,9.085,9.08,9.08,800.0,BTZ +2023-10-27 09:54:00,9.075,9.08,9.075,9.08,2231.0,BTZ +2023-10-27 09:53:00,9.075,9.08,9.075,9.08,300.0,BTZ +2023-10-27 09:52:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 09:51:00,9.07,9.075,9.07,9.075,450.0,BTZ +2023-10-27 09:50:00,9.075,9.075,9.075,9.075,619.0,BTZ +2023-10-27 09:49:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-27 09:48:00,9.08,9.08,9.075,9.075,300.0,BTZ +2023-10-27 09:47:00,9.077,9.077,9.077,9.077,1000.0,BTZ +2023-10-27 09:46:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-27 09:45:00,9.075,9.08,9.075,9.08,347.0,BTZ +2023-10-27 09:44:00,9.075,9.075,9.075,9.075,200.0,BTZ +2023-10-27 09:43:00,9.069,9.075,9.069,9.075,2202.0,BTZ +2023-10-27 09:42:00,9.07,9.07,9.07,9.07,3608.0,BTZ +2023-10-27 09:40:00,9.07,9.075,9.07,9.075,903.0,BTZ +2023-10-27 09:39:00,9.075,9.075,9.07,9.075,310.0,BTZ +2023-10-27 09:38:00,9.075,9.075,9.07,9.075,800.0,BTZ +2023-10-27 09:37:00,9.075,9.08,9.075,9.075,360.0,BTZ +2023-10-27 09:36:00,9.075,9.075,9.075,9.075,200.0,BTZ +2023-10-27 09:35:00,9.075,9.075,9.075,9.075,512.0,BTZ +2023-10-27 09:34:00,9.075,9.075,9.075,9.075,302.0,BTZ +2023-10-27 09:33:00,9.065,9.075,9.065,9.075,1900.0,BTZ +2023-10-27 09:30:00,9.08,9.08,9.08,9.08,8352.0,BTZ +2023-10-27 08:02:00,9.08,9.08,9.08,9.08,1.0,BTZ +2023-10-26 19:00:00,9.08,9.08,9.08,9.08,1476.0,BTZ +2023-10-26 18:30:00,9.08,9.08,9.08,9.08,1476.0,BTZ +2023-10-26 16:10:00,9.08,9.08,9.08,9.08,1476.0,BTZ +2023-10-26 16:00:00,9.07,9.08,9.07,9.08,3101.0,BTZ +2023-10-26 15:59:00,9.07,9.08,9.07,9.07,6762.0,BTZ +2023-10-26 15:58:00,9.07,9.077,9.07,9.077,400.0,BTZ +2023-10-26 15:57:00,9.07,9.07,9.07,9.07,300.0,BTZ +2023-10-26 15:56:00,9.08,9.082,9.07,9.07,6776.0,BTZ +2023-10-26 15:55:00,9.08,9.081,9.08,9.08,1355.0,BTZ +2023-10-26 15:54:00,9.08,9.08,9.08,9.08,1392.0,BTZ +2023-10-26 15:53:00,9.08,9.08,9.08,9.08,3397.0,BTZ +2023-10-26 15:52:00,9.08,9.085,9.08,9.08,789.0,BTZ +2023-10-26 15:51:00,9.085,9.085,9.08,9.08,1005.0,BTZ +2023-10-26 15:50:00,9.085,9.085,9.085,9.085,300.0,BTZ +2023-10-26 15:49:00,9.08,9.09,9.08,9.081,3437.0,BTZ +2023-10-26 15:48:00,9.08,9.08,9.08,9.08,353.0,BTZ +2023-10-26 15:47:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 15:46:00,9.08,9.08,9.08,9.08,300.0,BTZ +2023-10-26 15:45:00,9.08,9.088,9.08,9.08,1885.0,BTZ +2023-10-26 15:44:00,9.08,9.08,9.08,9.08,273.0,BTZ +2023-10-26 15:43:00,9.08,9.08,9.08,9.08,755.0,BTZ +2023-10-26 15:42:00,9.08,9.081,9.08,9.08,1125.0,BTZ +2023-10-26 15:41:00,9.08,9.08,9.08,9.08,284.0,BTZ +2023-10-26 15:40:00,9.08,9.08,9.08,9.08,300.0,BTZ +2023-10-26 15:39:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-26 15:38:00,9.08,9.08,9.08,9.08,300.0,BTZ +2023-10-26 15:37:00,9.08,9.085,9.08,9.085,1668.0,BTZ +2023-10-26 15:36:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-26 15:35:00,9.08,9.08,9.08,9.08,394.0,BTZ +2023-10-26 15:34:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-26 15:31:00,9.08,9.08,9.08,9.08,200.0,BTZ +2023-10-26 15:29:00,9.08,9.08,9.08,9.08,220.0,BTZ +2023-10-26 15:28:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 15:26:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 15:25:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 15:23:00,9.08,9.08,9.08,9.08,300.0,BTZ +2023-10-26 15:22:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 15:20:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 15:19:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-26 15:18:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-26 15:17:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-26 15:16:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-26 15:15:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 15:14:00,9.085,9.085,9.085,9.085,106.0,BTZ +2023-10-26 15:13:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-26 15:11:00,9.085,9.087,9.085,9.087,1300.0,BTZ +2023-10-26 15:10:00,9.09,9.09,9.085,9.086,2064.0,BTZ +2023-10-26 15:09:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 15:08:00,9.09,9.09,9.09,9.09,1200.0,BTZ +2023-10-26 15:07:00,9.09,9.09,9.09,9.09,300.0,BTZ +2023-10-26 15:06:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 15:05:00,9.09,9.09,9.09,9.09,814.0,BTZ +2023-10-26 15:04:00,9.09,9.09,9.09,9.09,418.0,BTZ +2023-10-26 15:02:00,9.09,9.09,9.09,9.09,200.0,BTZ +2023-10-26 15:00:00,9.095,9.095,9.09,9.09,200.0,BTZ +2023-10-26 14:59:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 14:58:00,9.09,9.09,9.09,9.09,200.0,BTZ +2023-10-26 14:57:00,9.1,9.1,9.09,9.09,200.0,BTZ +2023-10-26 14:56:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 14:55:00,9.093,9.095,9.093,9.095,1267.0,BTZ +2023-10-26 14:54:00,9.097,9.1,9.09,9.09,500.0,BTZ +2023-10-26 14:53:00,9.09,9.09,9.09,9.09,200.0,BTZ +2023-10-26 14:51:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 14:50:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 14:48:00,9.097,9.1,9.09,9.09,550.0,BTZ +2023-10-26 14:47:00,9.09,9.09,9.09,9.09,112.0,BTZ +2023-10-26 14:45:00,9.09,9.09,9.09,9.09,400.0,BTZ +2023-10-26 14:44:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 14:43:00,9.09,9.09,9.09,9.09,670.0,BTZ +2023-10-26 14:42:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 14:41:00,9.09,9.09,9.09,9.09,240.0,BTZ +2023-10-26 14:40:00,9.09,9.09,9.09,9.09,500.0,BTZ +2023-10-26 14:39:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 14:38:00,9.095,9.1,9.09,9.095,1649.0,BTZ +2023-10-26 14:36:00,9.09,9.09,9.09,9.09,300.0,BTZ +2023-10-26 14:35:00,9.091,9.091,9.091,9.091,327.0,BTZ +2023-10-26 14:33:00,9.09,9.096,9.09,9.093,3244.0,BTZ +2023-10-26 14:32:00,9.085,9.09,9.085,9.09,5182.0,BTZ +2023-10-26 14:31:00,9.085,9.085,9.085,9.085,300.0,BTZ +2023-10-26 14:30:00,9.085,9.09,9.08,9.08,897.0,BTZ +2023-10-26 14:29:00,9.085,9.085,9.085,9.085,3753.0,BTZ +2023-10-26 14:28:00,9.085,9.085,9.085,9.085,615.0,BTZ +2023-10-26 14:27:00,9.085,9.085,9.085,9.085,100.0,BTZ +2023-10-26 14:26:00,9.08,9.09,9.08,9.09,3594.0,BTZ +2023-10-26 14:25:00,9.08,9.08,9.08,9.08,100.0,BTZ +2023-10-26 14:24:00,9.087,9.087,9.085,9.085,2900.0,BTZ +2023-10-26 14:23:00,9.09,9.09,9.085,9.085,500.0,BTZ +2023-10-26 14:22:00,9.08,9.08,9.08,9.08,212.0,BTZ +2023-10-26 14:20:00,9.085,9.085,9.08,9.08,1450.0,BTZ +2023-10-26 14:19:00,9.085,9.09,9.085,9.085,1300.0,BTZ +2023-10-26 14:15:00,9.085,9.085,9.085,9.085,200.0,BTZ +2023-10-26 14:14:00,9.085,9.085,9.085,9.085,500.0,BTZ +2023-10-26 14:13:00,9.085,9.09,9.085,9.085,4005.0,BTZ +2023-10-26 14:12:00,9.085,9.085,9.085,9.085,800.0,BTZ +2023-10-26 14:11:00,9.075,9.085,9.075,9.085,10920.0,BTZ +2023-10-26 14:09:00,9.075,9.075,9.07,9.07,200.0,BTZ +2023-10-26 14:07:00,9.07,9.077,9.07,9.077,300.0,BTZ +2023-10-26 14:06:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-26 14:04:00,9.07,9.07,9.07,9.07,400.0,BTZ +2023-10-26 14:03:00,9.072,9.072,9.072,9.072,106.0,BTZ +2023-10-26 14:02:00,9.071,9.071,9.071,9.071,1398.0,BTZ +2023-10-26 14:01:00,9.08,9.08,9.075,9.075,600.0,BTZ +2023-10-26 13:57:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-26 13:55:00,9.075,9.075,9.075,9.075,100.0,BTZ +2023-10-26 13:54:00,9.08,9.08,9.075,9.08,400.0,BTZ +2023-10-26 13:50:00,9.077,9.077,9.077,9.077,250.0,BTZ +2023-10-26 13:49:00,9.07,9.07,9.07,9.07,1810.0,BTZ +2023-10-26 13:48:00,9.065,9.07,9.065,9.07,2008.0,BTZ +2023-10-26 13:47:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-26 13:46:00,9.07,9.07,9.065,9.065,490.0,BTZ +2023-10-26 13:45:00,9.065,9.065,9.064,9.064,1312.0,BTZ +2023-10-26 13:44:00,9.06,9.06,9.06,9.06,1105.0,BTZ +2023-10-26 13:43:00,9.05,9.06,9.05,9.055,4972.0,BTZ +2023-10-26 13:42:00,9.055,9.055,9.055,9.055,201.0,BTZ +2023-10-26 13:41:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 13:38:00,9.055,9.055,9.05,9.05,200.0,BTZ +2023-10-26 13:36:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 13:35:00,9.05,9.055,9.05,9.055,2905.0,BTZ +2023-10-26 13:34:00,9.055,9.055,9.055,9.055,435.0,BTZ +2023-10-26 13:33:00,9.05,9.058,9.05,9.055,2150.0,BTZ +2023-10-26 13:30:00,9.05,9.06,9.05,9.06,1420.0,BTZ +2023-10-26 13:29:00,9.055,9.055,9.055,9.055,212.0,BTZ +2023-10-26 13:28:00,9.05,9.055,9.05,9.055,200.0,BTZ +2023-10-26 13:26:00,9.05,9.05,9.05,9.05,500.0,BTZ +2023-10-26 13:24:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 13:23:00,9.058,9.06,9.058,9.06,300.0,BTZ +2023-10-26 13:20:00,9.059,9.059,9.059,9.059,400.0,BTZ +2023-10-26 13:19:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 13:18:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 13:17:00,9.055,9.06,9.055,9.055,908.0,BTZ +2023-10-26 13:16:00,9.055,9.055,9.055,9.055,200.0,BTZ +2023-10-26 13:14:00,9.05,9.05,9.05,9.05,200.0,BTZ +2023-10-26 13:12:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 13:11:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 13:09:00,9.055,9.055,9.055,9.055,300.0,BTZ +2023-10-26 13:08:00,9.054,9.055,9.054,9.055,478.0,BTZ +2023-10-26 13:06:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 13:05:00,9.055,9.06,9.055,9.055,500.0,BTZ +2023-10-26 13:04:00,9.055,9.055,9.055,9.055,273.0,BTZ +2023-10-26 13:03:00,9.055,9.06,9.055,9.06,9800.0,BTZ +2023-10-26 13:02:00,9.055,9.055,9.055,9.055,300.0,BTZ +2023-10-26 13:01:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 13:00:00,9.05,9.05,9.05,9.05,300.0,BTZ +2023-10-26 12:58:00,9.054,9.054,9.054,9.054,1000.0,BTZ +2023-10-26 12:57:00,9.05,9.054,9.05,9.05,2824.0,BTZ +2023-10-26 12:56:00,9.055,9.055,9.052,9.052,500.0,BTZ +2023-10-26 12:55:00,9.059,9.059,9.059,9.059,200.0,BTZ +2023-10-26 12:54:00,9.055,9.06,9.055,9.06,309.0,BTZ +2023-10-26 12:53:00,9.05,9.06,9.05,9.06,9698.0,BTZ +2023-10-26 12:52:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-26 12:50:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-26 12:48:00,9.045,9.045,9.045,9.045,101.0,BTZ +2023-10-26 12:47:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-26 12:46:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-26 12:45:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-26 12:44:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-26 12:42:00,9.045,9.045,9.045,9.045,1446.0,BTZ +2023-10-26 12:40:00,9.045,9.045,9.045,9.045,400.0,BTZ +2023-10-26 12:38:00,9.041,9.045,9.041,9.045,1812.0,BTZ +2023-10-26 12:36:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-26 12:34:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-26 12:32:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-26 12:30:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-26 12:28:00,9.045,9.05,9.045,9.05,300.0,BTZ +2023-10-26 12:27:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-26 12:25:00,9.041,9.041,9.041,9.041,460.0,BTZ +2023-10-26 12:18:00,9.05,9.05,9.045,9.05,1500.0,BTZ +2023-10-26 12:16:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 12:15:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-26 12:14:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 12:13:00,9.056,9.056,9.05,9.05,200.0,BTZ +2023-10-26 12:11:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 12:09:00,9.05,9.055,9.05,9.05,1058.0,BTZ +2023-10-26 12:08:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 12:06:00,9.05,9.05,9.05,9.05,300.0,BTZ +2023-10-26 12:04:00,9.055,9.06,9.055,9.058,784.0,BTZ +2023-10-26 12:01:00,9.051,9.055,9.05,9.055,400.0,BTZ +2023-10-26 11:57:00,9.055,9.055,9.055,9.055,200.0,BTZ +2023-10-26 11:56:00,9.05,9.05,9.05,9.05,219.0,BTZ +2023-10-26 11:55:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 11:52:00,9.06,9.06,9.055,9.06,4004.0,BTZ +2023-10-26 11:50:00,9.055,9.059,9.055,9.059,1400.0,BTZ +2023-10-26 11:49:00,9.06,9.06,9.055,9.055,910.0,BTZ +2023-10-26 11:48:00,9.06,9.06,9.06,9.06,3950.0,BTZ +2023-10-26 11:47:00,9.065,9.07,9.06,9.07,716.0,BTZ +2023-10-26 11:45:00,9.065,9.065,9.06,9.06,2051.0,BTZ +2023-10-26 11:44:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-26 11:42:00,9.065,9.065,9.06,9.06,200.0,BTZ +2023-10-26 11:40:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-26 11:39:00,9.06,9.07,9.06,9.07,300.0,BTZ +2023-10-26 11:38:00,9.06,9.06,9.06,9.06,280.0,BTZ +2023-10-26 11:37:00,9.06,9.061,9.06,9.061,2100.0,BTZ +2023-10-26 11:36:00,9.06,9.06,9.06,9.06,275.0,BTZ +2023-10-26 11:34:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-26 11:33:00,9.068,9.07,9.065,9.065,1500.0,BTZ +2023-10-26 11:32:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-26 11:30:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-26 11:28:00,9.07,9.07,9.065,9.065,300.0,BTZ +2023-10-26 11:25:00,9.065,9.065,9.065,9.065,200.0,BTZ +2023-10-26 11:20:00,9.06,9.065,9.06,9.065,1129.0,BTZ +2023-10-26 11:19:00,9.055,9.055,9.055,9.055,1342.0,BTZ +2023-10-26 11:18:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 11:17:00,9.055,9.06,9.055,9.06,300.0,BTZ +2023-10-26 11:16:00,9.055,9.055,9.055,9.055,141.0,BTZ +2023-10-26 11:15:00,9.05,9.05,9.04,9.05,12224.0,BTZ +2023-10-26 11:14:00,9.06,9.06,9.06,9.06,594.0,BTZ +2023-10-26 11:13:00,9.065,9.065,9.06,9.06,860.0,BTZ +2023-10-26 11:11:00,9.07,9.07,9.06,9.06,1960.0,BTZ +2023-10-26 11:05:00,9.077,9.08,9.077,9.08,200.0,BTZ +2023-10-26 11:02:00,9.08,9.08,9.08,9.08,300.0,BTZ +2023-10-26 11:01:00,9.07,9.07,9.07,9.07,566.0,BTZ +2023-10-26 10:59:00,9.08,9.08,9.077,9.077,200.0,BTZ +2023-10-26 10:58:00,9.074,9.074,9.074,9.074,225.0,BTZ +2023-10-26 10:57:00,9.07,9.07,9.07,9.07,2000.0,BTZ +2023-10-26 10:56:00,9.072,9.072,9.072,9.072,290.0,BTZ +2023-10-26 10:52:00,9.07,9.07,9.065,9.07,2506.0,BTZ +2023-10-26 10:51:00,9.06,9.06,9.06,9.06,438.0,BTZ +2023-10-26 10:50:00,9.055,9.06,9.055,9.055,1528.0,BTZ +2023-10-26 10:48:00,9.055,9.055,9.055,9.055,200.0,BTZ +2023-10-26 10:47:00,9.055,9.055,9.055,9.055,200.0,BTZ +2023-10-26 10:46:00,9.05,9.055,9.05,9.055,214.0,BTZ +2023-10-26 10:41:00,9.055,9.06,9.05,9.06,906.0,BTZ +2023-10-26 10:38:00,9.059,9.06,9.059,9.06,1016.0,BTZ +2023-10-26 10:36:00,9.055,9.055,9.055,9.055,208.0,BTZ +2023-10-26 10:34:00,9.05,9.05,9.05,9.05,2000.0,BTZ +2023-10-26 10:33:00,9.055,9.055,9.055,9.055,110.0,BTZ +2023-10-26 10:30:00,9.06,9.06,9.055,9.055,3815.0,BTZ +2023-10-26 10:29:00,9.06,9.06,9.06,9.06,300.0,BTZ +2023-10-26 10:28:00,9.06,9.06,9.06,9.06,2594.0,BTZ +2023-10-26 10:27:00,9.055,9.06,9.055,9.06,300.0,BTZ +2023-10-26 10:26:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-26 10:25:00,9.055,9.055,9.055,9.055,439.0,BTZ +2023-10-26 10:23:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-26 10:22:00,9.055,9.06,9.05,9.055,1404.0,BTZ +2023-10-26 10:21:00,9.055,9.055,9.055,9.055,306.0,BTZ +2023-10-26 10:17:00,9.045,9.06,9.045,9.06,5221.0,BTZ +2023-10-26 10:16:00,9.045,9.045,9.045,9.045,400.0,BTZ +2023-10-26 10:14:00,9.045,9.05,9.045,9.05,4200.0,BTZ +2023-10-26 10:12:00,9.05,9.05,9.045,9.045,400.0,BTZ +2023-10-26 10:11:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 10:10:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-26 10:08:00,9.055,9.055,9.055,9.055,547.0,BTZ +2023-10-26 10:04:00,9.055,9.055,9.055,9.055,114.0,BTZ +2023-10-26 10:03:00,9.049,9.06,9.049,9.05,4279.0,BTZ +2023-10-26 10:02:00,9.059,9.06,9.05,9.05,1308.0,BTZ +2023-10-26 10:00:00,9.07,9.07,9.055,9.055,2526.0,BTZ +2023-10-26 09:59:00,9.07,9.073,9.07,9.073,1065.0,BTZ +2023-10-26 09:56:00,9.07,9.075,9.07,9.075,300.0,BTZ +2023-10-26 09:55:00,9.075,9.075,9.075,9.075,200.0,BTZ +2023-10-26 09:51:00,9.079,9.079,9.075,9.075,1112.0,BTZ +2023-10-26 09:50:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-26 09:47:00,9.08,9.085,9.074,9.074,6967.0,BTZ +2023-10-26 09:46:00,9.085,9.09,9.085,9.085,300.0,BTZ +2023-10-26 09:45:00,9.085,9.09,9.085,9.085,669.0,BTZ +2023-10-26 09:44:00,9.085,9.085,9.085,9.085,150.0,BTZ +2023-10-26 09:43:00,9.08,9.08,9.08,9.08,3101.0,BTZ +2023-10-26 09:42:00,9.085,9.085,9.085,9.085,101.0,BTZ +2023-10-26 09:41:00,9.09,9.09,9.085,9.085,981.0,BTZ +2023-10-26 09:40:00,9.09,9.09,9.09,9.09,100.0,BTZ +2023-10-26 09:39:00,9.095,9.095,9.095,9.095,200.0,BTZ +2023-10-26 09:38:00,9.09,9.09,9.09,9.09,1024.0,BTZ +2023-10-26 09:37:00,9.091,9.1,9.091,9.1,1487.0,BTZ +2023-10-26 09:36:00,9.099,9.099,9.099,9.099,450.0,BTZ +2023-10-26 09:34:00,9.1,9.104,9.095,9.095,911.0,BTZ +2023-10-26 09:33:00,9.095,9.1,9.095,9.1,400.0,BTZ +2023-10-26 09:32:00,9.08,9.1,9.07,9.1,6436.0,BTZ +2023-10-26 09:30:00,9.03,9.03,9.03,9.03,8125.0,BTZ +2023-10-26 08:02:00,9.04,9.04,9.04,9.04,2.0,BTZ +2023-10-25 19:00:00,9.04,9.04,9.04,9.04,659.0,BTZ +2023-10-25 18:30:00,9.04,9.04,9.04,9.04,659.0,BTZ +2023-10-25 18:14:00,9.021,9.021,9.021,9.021,7.0,BTZ +2023-10-25 16:10:00,9.04,9.04,9.04,9.04,659.0,BTZ +2023-10-25 16:02:00,9.04,9.04,9.04,9.04,128.0,BTZ +2023-10-25 16:00:00,9.04,9.04,9.04,9.04,1618.0,BTZ +2023-10-25 15:59:00,9.03,9.04,9.03,9.04,5217.0,BTZ +2023-10-25 15:58:00,9.03,9.031,9.03,9.03,2476.0,BTZ +2023-10-25 15:57:00,9.03,9.035,9.03,9.03,2951.0,BTZ +2023-10-25 15:56:00,9.03,9.035,9.03,9.03,1948.0,BTZ +2023-10-25 15:55:00,9.03,9.04,9.03,9.03,2098.0,BTZ +2023-10-25 15:54:00,9.03,9.03,9.03,9.03,338.0,BTZ +2023-10-25 15:53:00,9.035,9.035,9.035,9.035,1155.0,BTZ +2023-10-25 15:52:00,9.04,9.04,9.03,9.035,24683.0,BTZ +2023-10-25 15:51:00,9.04,9.04,9.04,9.04,203.0,BTZ +2023-10-25 15:50:00,9.05,9.05,9.04,9.04,710.0,BTZ +2023-10-25 15:49:00,9.04,9.044,9.04,9.04,515.0,BTZ +2023-10-25 15:48:00,9.045,9.045,9.04,9.04,4948.0,BTZ +2023-10-25 15:47:00,9.04,9.04,9.04,9.04,900.0,BTZ +2023-10-25 15:46:00,9.045,9.045,9.045,9.045,103.0,BTZ +2023-10-25 15:45:00,9.042,9.048,9.04,9.045,7162.0,BTZ +2023-10-25 15:44:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 15:43:00,9.04,9.045,9.04,9.04,1710.0,BTZ +2023-10-25 15:42:00,9.042,9.042,9.042,9.042,1425.0,BTZ +2023-10-25 15:41:00,9.04,9.04,9.04,9.04,200.0,BTZ +2023-10-25 15:40:00,9.04,9.04,9.04,9.04,103.0,BTZ +2023-10-25 15:39:00,9.04,9.045,9.04,9.04,878.0,BTZ +2023-10-25 15:38:00,9.04,9.04,9.04,9.04,700.0,BTZ +2023-10-25 15:37:00,9.043,9.045,9.04,9.04,3773.0,BTZ +2023-10-25 15:36:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 15:35:00,9.043,9.045,9.043,9.045,247.0,BTZ +2023-10-25 15:33:00,9.045,9.045,9.045,9.045,118.0,BTZ +2023-10-25 15:32:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 15:31:00,9.041,9.045,9.041,9.045,207.0,BTZ +2023-10-25 15:30:00,9.045,9.045,9.04,9.04,703.0,BTZ +2023-10-25 15:29:00,9.041,9.05,9.04,9.045,1400.0,BTZ +2023-10-25 15:27:00,9.045,9.045,9.045,9.045,101.0,BTZ +2023-10-25 15:25:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 15:24:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-25 15:23:00,9.047,9.047,9.043,9.043,657.0,BTZ +2023-10-25 15:22:00,9.05,9.05,9.042,9.042,1600.0,BTZ +2023-10-25 15:21:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 15:20:00,9.045,9.05,9.045,9.045,2100.0,BTZ +2023-10-25 15:19:00,9.045,9.045,9.045,9.045,150.0,BTZ +2023-10-25 15:18:00,9.045,9.045,9.043,9.045,1000.0,BTZ +2023-10-25 15:17:00,9.045,9.05,9.04,9.045,12080.0,BTZ +2023-10-25 15:16:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-25 15:15:00,9.042,9.045,9.041,9.045,4100.0,BTZ +2023-10-25 15:14:00,9.05,9.05,9.042,9.042,807.0,BTZ +2023-10-25 15:13:00,9.045,9.045,9.045,9.045,307.0,BTZ +2023-10-25 15:12:00,9.04,9.045,9.04,9.045,200.0,BTZ +2023-10-25 15:11:00,9.045,9.045,9.043,9.045,700.0,BTZ +2023-10-25 15:10:00,9.045,9.045,9.045,9.045,142.0,BTZ +2023-10-25 15:09:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 15:07:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 15:06:00,9.04,9.05,9.04,9.045,6800.0,BTZ +2023-10-25 15:05:00,9.045,9.05,9.045,9.05,1100.0,BTZ +2023-10-25 15:04:00,9.045,9.045,9.04,9.045,5300.0,BTZ +2023-10-25 15:03:00,9.045,9.045,9.04,9.045,1500.0,BTZ +2023-10-25 15:02:00,9.043,9.045,9.043,9.045,325.0,BTZ +2023-10-25 15:01:00,9.045,9.045,9.04,9.045,808.0,BTZ +2023-10-25 15:00:00,9.045,9.045,9.045,9.045,207.0,BTZ +2023-10-25 14:59:00,9.05,9.05,9.05,9.05,400.0,BTZ +2023-10-25 14:58:00,9.045,9.045,9.045,9.045,110.0,BTZ +2023-10-25 14:56:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-25 14:54:00,9.045,9.045,9.045,9.045,430.0,BTZ +2023-10-25 14:53:00,9.043,9.043,9.043,9.043,1000.0,BTZ +2023-10-25 14:52:00,9.04,9.043,9.04,9.043,601.0,BTZ +2023-10-25 14:51:00,9.04,9.04,9.04,9.04,105.0,BTZ +2023-10-25 14:50:00,9.043,9.05,9.04,9.043,2200.0,BTZ +2023-10-25 14:49:00,9.043,9.043,9.042,9.042,1102.0,BTZ +2023-10-25 14:48:00,9.04,9.045,9.04,9.045,200.0,BTZ +2023-10-25 14:46:00,9.043,9.043,9.043,9.043,500.0,BTZ +2023-10-25 14:45:00,9.043,9.043,9.04,9.04,1600.0,BTZ +2023-10-25 14:44:00,9.045,9.05,9.04,9.043,3000.0,BTZ +2023-10-25 14:43:00,9.043,9.045,9.04,9.04,307.0,BTZ +2023-10-25 14:42:00,9.045,9.045,9.045,9.045,1205.0,BTZ +2023-10-25 14:41:00,9.04,9.04,9.04,9.04,125.0,BTZ +2023-10-25 14:39:00,9.045,9.045,9.045,9.045,1100.0,BTZ +2023-10-25 14:38:00,9.041,9.041,9.041,9.041,107.0,BTZ +2023-10-25 14:37:00,9.045,9.045,9.045,9.045,700.0,BTZ +2023-10-25 14:34:00,9.045,9.05,9.045,9.05,607.0,BTZ +2023-10-25 14:33:00,9.045,9.045,9.045,9.045,213.0,BTZ +2023-10-25 14:31:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-25 14:30:00,9.045,9.045,9.04,9.04,200.0,BTZ +2023-10-25 14:29:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-25 14:28:00,9.045,9.045,9.04,9.045,1500.0,BTZ +2023-10-25 14:27:00,9.042,9.045,9.042,9.045,1813.0,BTZ +2023-10-25 14:26:00,9.045,9.05,9.041,9.048,1480.0,BTZ +2023-10-25 14:25:00,9.045,9.045,9.045,9.045,539.0,BTZ +2023-10-25 14:24:00,9.042,9.045,9.042,9.045,419.0,BTZ +2023-10-25 14:23:00,9.045,9.045,9.045,9.045,120.0,BTZ +2023-10-25 14:22:00,9.045,9.05,9.045,9.045,800.0,BTZ +2023-10-25 14:21:00,9.045,9.045,9.045,9.045,507.0,BTZ +2023-10-25 14:20:00,9.045,9.045,9.045,9.045,500.0,BTZ +2023-10-25 14:19:00,9.043,9.043,9.043,9.043,134.0,BTZ +2023-10-25 14:17:00,9.05,9.05,9.05,9.05,400.0,BTZ +2023-10-25 14:16:00,9.045,9.045,9.045,9.045,1450.0,BTZ +2023-10-25 14:15:00,9.04,9.04,9.04,9.04,200.0,BTZ +2023-10-25 14:14:00,9.045,9.045,9.045,9.045,2300.0,BTZ +2023-10-25 14:13:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-25 14:12:00,9.05,9.05,9.045,9.045,1419.0,BTZ +2023-10-25 14:10:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 14:09:00,9.04,9.04,9.04,9.04,300.0,BTZ +2023-10-25 14:07:00,9.04,9.045,9.04,9.045,7300.0,BTZ +2023-10-25 14:05:00,9.05,9.05,9.045,9.05,835.0,BTZ +2023-10-25 14:04:00,9.05,9.055,9.05,9.055,200.0,BTZ +2023-10-25 14:01:00,9.05,9.055,9.05,9.05,1730.0,BTZ +2023-10-25 14:00:00,9.05,9.05,9.05,9.05,4091.0,BTZ +2023-10-25 13:59:00,9.05,9.05,9.05,9.05,600.0,BTZ +2023-10-25 13:58:00,9.045,9.05,9.045,9.05,8911.0,BTZ +2023-10-25 13:53:00,9.04,9.045,9.04,9.045,200.0,BTZ +2023-10-25 13:52:00,9.041,9.041,9.041,9.041,519.0,BTZ +2023-10-25 13:49:00,9.04,9.04,9.04,9.04,1019.0,BTZ +2023-10-25 13:48:00,9.04,9.06,9.035,9.045,26748.0,BTZ +2023-10-25 13:46:00,9.045,9.045,9.035,9.035,4441.0,BTZ +2023-10-25 13:44:00,9.044,9.044,9.044,9.044,4658.0,BTZ +2023-10-25 13:40:00,9.04,9.05,9.04,9.04,5407.0,BTZ +2023-10-25 13:39:00,9.04,9.04,9.04,9.04,200.0,BTZ +2023-10-25 13:38:00,9.042,9.042,9.04,9.04,200.0,BTZ +2023-10-25 13:37:00,9.046,9.046,9.046,9.046,100.0,BTZ +2023-10-25 13:36:00,9.04,9.045,9.04,9.045,1700.0,BTZ +2023-10-25 13:34:00,9.04,9.04,9.04,9.04,1100.0,BTZ +2023-10-25 13:33:00,9.04,9.045,9.04,9.045,3550.0,BTZ +2023-10-25 13:32:00,9.045,9.045,9.04,9.04,500.0,BTZ +2023-10-25 13:31:00,9.045,9.045,9.04,9.04,500.0,BTZ +2023-10-25 13:29:00,9.044,9.05,9.044,9.05,800.0,BTZ +2023-10-25 13:28:00,9.035,9.05,9.035,9.045,13249.0,BTZ +2023-10-25 13:27:00,9.035,9.035,9.035,9.035,100.0,BTZ +2023-10-25 13:26:00,9.032,9.035,9.032,9.035,6300.0,BTZ +2023-10-25 13:24:00,9.035,9.035,9.03,9.03,513.0,BTZ +2023-10-25 13:22:00,9.031,9.031,9.03,9.03,4841.0,BTZ +2023-10-25 13:20:00,9.035,9.035,9.035,9.035,100.0,BTZ +2023-10-25 13:18:00,9.03,9.03,9.03,9.03,100.0,BTZ +2023-10-25 13:17:00,9.03,9.03,9.03,9.03,100.0,BTZ +2023-10-25 13:12:00,9.04,9.04,9.04,9.04,300.0,BTZ +2023-10-25 13:10:00,9.035,9.04,9.03,9.03,5471.0,BTZ +2023-10-25 13:09:00,9.04,9.04,9.03,9.04,8892.0,BTZ +2023-10-25 13:07:00,9.04,9.04,9.04,9.04,600.0,BTZ +2023-10-25 13:06:00,9.04,9.04,9.04,9.04,5000.0,BTZ +2023-10-25 13:05:00,9.04,9.045,9.04,9.04,5533.0,BTZ +2023-10-25 13:04:00,9.05,9.05,9.04,9.04,872.0,BTZ +2023-10-25 13:03:00,9.04,9.04,9.04,9.04,213.0,BTZ +2023-10-25 13:02:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 13:01:00,9.04,9.04,9.04,9.04,1000.0,BTZ +2023-10-25 13:00:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 12:59:00,9.045,9.05,9.045,9.05,200.0,BTZ +2023-10-25 12:58:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 12:56:00,9.04,9.04,9.04,9.04,2634.0,BTZ +2023-10-25 12:55:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 12:54:00,9.04,9.04,9.04,9.04,2486.0,BTZ +2023-10-25 12:53:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 12:51:00,9.05,9.05,9.04,9.04,300.0,BTZ +2023-10-25 12:50:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 12:49:00,9.049,9.049,9.049,9.049,1000.0,BTZ +2023-10-25 12:47:00,9.05,9.05,9.04,9.04,300.0,BTZ +2023-10-25 12:45:00,9.045,9.045,9.045,9.045,102.0,BTZ +2023-10-25 12:44:00,9.05,9.05,9.05,9.05,200.0,BTZ +2023-10-25 12:42:00,9.04,9.04,9.04,9.04,105.0,BTZ +2023-10-25 12:40:00,9.04,9.04,9.04,9.04,100.0,BTZ +2023-10-25 12:39:00,9.042,9.045,9.042,9.045,910.0,BTZ +2023-10-25 12:37:00,9.04,9.04,9.04,9.04,200.0,BTZ +2023-10-25 12:36:00,9.04,9.04,9.04,9.04,203.0,BTZ +2023-10-25 12:35:00,9.04,9.04,9.04,9.04,280.0,BTZ +2023-10-25 12:34:00,9.04,9.045,9.04,9.045,261.0,BTZ +2023-10-25 12:33:00,9.042,9.042,9.042,9.042,1257.0,BTZ +2023-10-25 12:32:00,9.045,9.045,9.045,9.045,335.0,BTZ +2023-10-25 12:31:00,9.045,9.05,9.04,9.045,700.0,BTZ +2023-10-25 12:30:00,9.05,9.05,9.045,9.045,505.0,BTZ +2023-10-25 12:29:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-25 12:28:00,9.04,9.05,9.04,9.05,676.0,BTZ +2023-10-25 12:26:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 12:25:00,9.045,9.045,9.045,9.045,400.0,BTZ +2023-10-25 12:23:00,9.045,9.045,9.045,9.045,200.0,BTZ +2023-10-25 12:22:00,9.049,9.05,9.045,9.05,1008.0,BTZ +2023-10-25 12:21:00,9.045,9.045,9.041,9.041,1200.0,BTZ +2023-10-25 12:20:00,9.045,9.05,9.045,9.05,400.0,BTZ +2023-10-25 12:19:00,9.05,9.05,9.049,9.049,200.0,BTZ +2023-10-25 12:18:00,9.05,9.05,9.045,9.045,3895.0,BTZ +2023-10-25 12:16:00,9.045,9.045,9.045,9.045,300.0,BTZ +2023-10-25 12:14:00,9.045,9.045,9.041,9.041,3025.0,BTZ +2023-10-25 12:12:00,9.041,9.041,9.041,9.041,1393.0,BTZ +2023-10-25 12:11:00,9.045,9.045,9.045,9.045,596.0,BTZ +2023-10-25 12:09:00,9.045,9.045,9.045,9.045,100.0,BTZ +2023-10-25 12:07:00,9.05,9.05,9.05,9.05,600.0,BTZ +2023-10-25 12:06:00,9.05,9.05,9.045,9.045,2627.0,BTZ +2023-10-25 12:04:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-25 12:03:00,9.05,9.05,9.05,9.05,500.0,BTZ +2023-10-25 12:02:00,9.05,9.05,9.05,9.05,2075.0,BTZ +2023-10-25 12:01:00,9.055,9.055,9.055,9.055,100.0,BTZ +2023-10-25 12:00:00,9.05,9.05,9.05,9.05,202.0,BTZ +2023-10-25 11:58:00,9.05,9.05,9.05,9.05,100.0,BTZ +2023-10-25 11:56:00,9.055,9.06,9.05,9.05,8845.0,BTZ +2023-10-25 11:55:00,9.051,9.051,9.051,9.051,170.0,BTZ +2023-10-25 11:52:00,9.069,9.069,9.05,9.05,5117.0,BTZ +2023-10-25 11:51:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-25 11:50:00,9.06,9.06,9.06,9.06,1400.0,BTZ +2023-10-25 11:46:00,9.06,9.06,9.06,9.06,200.0,BTZ +2023-10-25 11:45:00,9.065,9.065,9.065,9.065,804.0,BTZ +2023-10-25 11:42:00,9.06,9.06,9.06,9.06,205.0,BTZ +2023-10-25 11:41:00,9.065,9.066,9.065,9.066,200.0,BTZ +2023-10-25 11:40:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-25 11:39:00,9.06,9.07,9.06,9.07,300.0,BTZ +2023-10-25 11:37:00,9.066,9.066,9.065,9.065,605.0,BTZ +2023-10-25 11:36:00,9.065,9.07,9.065,9.07,208.0,BTZ +2023-10-25 11:35:00,9.066,9.066,9.065,9.065,233.0,BTZ +2023-10-25 11:33:00,9.065,9.07,9.065,9.07,600.0,BTZ +2023-10-25 11:32:00,9.068,9.068,9.068,9.068,200.0,BTZ +2023-10-25 11:31:00,9.06,9.065,9.06,9.065,2400.0,BTZ +2023-10-25 11:29:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-25 11:27:00,9.07,9.07,9.065,9.065,802.0,BTZ +2023-10-25 11:26:00,9.062,9.062,9.062,9.062,325.0,BTZ +2023-10-25 11:25:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-25 11:24:00,9.069,9.069,9.069,9.069,100.0,BTZ +2023-10-25 11:23:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-25 11:22:00,9.06,9.07,9.06,9.07,5410.0,BTZ +2023-10-25 11:21:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-25 11:19:00,9.065,9.07,9.065,9.07,400.0,BTZ +2023-10-25 11:18:00,9.063,9.063,9.063,9.063,1000.0,BTZ +2023-10-25 11:17:00,9.065,9.065,9.065,9.065,105.0,BTZ +2023-10-25 11:15:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-25 11:13:00,9.069,9.07,9.069,9.07,306.0,BTZ +2023-10-25 11:12:00,9.07,9.07,9.07,9.07,343.0,BTZ +2023-10-25 11:10:00,9.065,9.065,9.065,9.065,652.0,BTZ +2023-10-25 11:09:00,9.06,9.06,9.05,9.06,21998.0,BTZ +2023-10-25 11:07:00,9.07,9.07,9.07,9.07,3622.0,BTZ +2023-10-25 11:06:00,9.065,9.065,9.065,9.065,202.0,BTZ +2023-10-25 11:05:00,9.06,9.063,9.06,9.063,1106.0,BTZ +2023-10-25 11:04:00,9.07,9.07,9.07,9.07,1711.0,BTZ +2023-10-25 11:02:00,9.07,9.07,9.07,9.07,659.0,BTZ +2023-10-25 11:00:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-25 10:59:00,9.075,9.075,9.07,9.07,400.0,BTZ +2023-10-25 10:57:00,9.07,9.07,9.07,9.07,400.0,BTZ +2023-10-25 10:55:00,9.077,9.077,9.07,9.07,1110.0,BTZ +2023-10-25 10:54:00,9.07,9.07,9.07,9.07,200.0,BTZ +2023-10-25 10:53:00,9.075,9.075,9.07,9.07,200.0,BTZ +2023-10-25 10:52:00,9.08,9.08,9.08,9.08,110.0,BTZ +2023-10-25 10:50:00,9.07,9.07,9.07,9.07,1500.0,BTZ +2023-10-25 10:49:00,9.07,9.075,9.07,9.075,1718.0,BTZ +2023-10-25 10:48:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-25 10:46:00,9.07,9.07,9.065,9.065,214.0,BTZ +2023-10-25 10:45:00,9.065,9.065,9.065,9.065,327.0,BTZ +2023-10-25 10:44:00,9.065,9.065,9.065,9.065,106.0,BTZ +2023-10-25 10:42:00,9.065,9.065,9.065,9.065,200.0,BTZ +2023-10-25 10:41:00,9.065,9.065,9.064,9.064,4261.0,BTZ +2023-10-25 10:39:00,9.065,9.065,9.06,9.06,418.0,BTZ +2023-10-25 10:38:00,9.065,9.065,9.06,9.06,500.0,BTZ +2023-10-25 10:37:00,9.06,9.06,9.06,9.06,206.0,BTZ +2023-10-25 10:35:00,9.06,9.06,9.06,9.06,106.0,BTZ +2023-10-25 10:34:00,9.065,9.065,9.065,9.065,102.0,BTZ +2023-10-25 10:33:00,9.063,9.07,9.06,9.065,1264.0,BTZ +2023-10-25 10:31:00,9.06,9.065,9.06,9.065,400.0,BTZ +2023-10-25 10:30:00,9.06,9.06,9.06,9.06,1492.0,BTZ +2023-10-25 10:29:00,9.065,9.065,9.06,9.06,800.0,BTZ +2023-10-25 10:28:00,9.06,9.06,9.06,9.06,206.0,BTZ +2023-10-25 10:27:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-25 10:26:00,9.07,9.07,9.065,9.065,2120.0,BTZ +2023-10-25 10:25:00,9.065,9.065,9.065,9.065,200.0,BTZ +2023-10-25 10:24:00,9.07,9.07,9.065,9.065,1312.0,BTZ +2023-10-25 10:23:00,9.066,9.066,9.066,9.066,879.0,BTZ +2023-10-25 10:22:00,9.065,9.065,9.065,9.065,100.0,BTZ +2023-10-25 10:21:00,9.065,9.065,9.065,9.065,106.0,BTZ +2023-10-25 10:19:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-25 10:18:00,9.07,9.07,9.07,9.07,106.0,BTZ +2023-10-25 10:17:00,9.065,9.065,9.065,9.065,101.0,BTZ +2023-10-25 10:16:00,9.065,9.07,9.065,9.065,1459.0,BTZ +2023-10-25 10:15:00,9.056,9.06,9.056,9.06,2633.0,BTZ +2023-10-25 10:14:00,9.06,9.06,9.055,9.055,200.0,BTZ +2023-10-25 10:13:00,9.06,9.06,9.06,9.06,996.0,BTZ +2023-10-25 10:12:00,9.055,9.06,9.055,9.06,1121.0,BTZ +2023-10-25 10:11:00,9.065,9.065,9.05,9.06,1462.0,BTZ +2023-10-25 10:10:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-25 10:09:00,9.065,9.065,9.065,9.065,183.0,BTZ +2023-10-25 10:08:00,9.06,9.06,9.06,9.06,363.0,BTZ +2023-10-25 10:07:00,9.06,9.06,9.06,9.06,1137.0,BTZ +2023-10-25 10:06:00,9.07,9.07,9.06,9.06,200.0,BTZ +2023-10-25 10:04:00,9.065,9.07,9.065,9.07,900.0,BTZ +2023-10-25 10:03:00,9.06,9.06,9.06,9.06,300.0,BTZ +2023-10-25 10:01:00,9.06,9.06,9.05,9.05,4032.0,BTZ +2023-10-25 10:00:00,9.061,9.061,9.061,9.061,100.0,BTZ +2023-10-25 09:59:00,9.065,9.07,9.065,9.07,200.0,BTZ +2023-10-25 09:58:00,9.06,9.06,9.06,9.06,100.0,BTZ +2023-10-25 09:57:00,9.065,9.065,9.065,9.065,101.0,BTZ +2023-10-25 09:56:00,9.064,9.064,9.064,9.064,2243.0,BTZ +2023-10-25 09:55:00,9.065,9.065,9.065,9.065,163.0,BTZ +2023-10-25 09:54:00,9.07,9.07,9.065,9.065,200.0,BTZ +2023-10-25 09:49:00,9.07,9.07,9.07,9.07,2322.0,BTZ +2023-10-25 09:48:00,9.07,9.07,9.07,9.07,100.0,BTZ +2023-10-25 09:47:00,9.065,9.07,9.065,9.07,563.0,BTZ +2023-10-25 09:46:00,9.065,9.065,9.06,9.06,3513.0,BTZ +2023-10-25 09:45:00,9.07,9.07,9.07,9.07,397.0,BTZ +2023-10-25 09:44:00,9.07,9.07,9.07,9.07,301.0,BTZ +2023-10-25 09:43:00,9.07,9.07,9.07,9.07,1000.0,BTZ +2023-10-25 09:42:00,9.06,9.065,9.06,9.065,600.0,BTZ +2023-10-25 09:40:00,9.06,9.06,9.06,9.06,1300.0,BTZ +2023-10-25 09:39:00,9.05,9.055,9.05,9.055,845.0,BTZ +2023-10-25 09:38:00,9.045,9.05,9.045,9.05,4500.0,BTZ +2023-10-25 09:37:00,9.05,9.05,9.04,9.045,10861.0,BTZ +2023-10-25 09:35:00,9.055,9.055,9.055,9.055,520.0,BTZ +2023-10-25 09:34:00,9.055,9.06,9.055,9.06,801.0,BTZ +2023-10-25 09:33:00,9.05,9.05,9.05,9.05,1200.0,BTZ +2023-10-25 09:32:00,9.07,9.07,9.06,9.06,4350.0,BTZ +2023-10-25 09:31:00,9.075,9.075,9.075,9.075,200.0,BTZ +2023-10-25 09:30:00,9.09,9.09,9.09,9.09,10128.0,BTZ +2023-10-25 08:02:00,9.12,9.12,9.12,9.12,1.0,BTZ +2023-10-25 05:07:00,9.159,9.159,9.159,9.159,20.0,BTZ diff --git a/data/BUD_2023_11_16.csv b/data/BUD_2023_11_16.csv new file mode 100644 index 000000000..2bb96e7bb --- /dev/null +++ b/data/BUD_2023_11_16.csv @@ -0,0 +1,8080 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:58:00,61.0,61.0,61.0,61.0,37.0,BUD +2023-11-15 19:54:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 19:44:00,60.99,61.245,60.99,61.245,2.0,BUD +2023-11-15 19:42:00,61.01,61.01,61.01,61.01,50.0,BUD +2023-11-15 19:35:00,61.49,61.49,61.49,61.49,1.0,BUD +2023-11-15 19:14:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 19:06:00,61.0,61.0,61.0,61.0,10.0,BUD +2023-11-15 19:00:00,61.19,61.19,61.19,61.19,75622.0,BUD +2023-11-15 18:53:00,60.99,60.99,60.99,60.99,1.0,BUD +2023-11-15 18:51:00,61.49,61.49,61.49,61.49,2.0,BUD +2023-11-15 18:48:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 18:47:00,61.12,61.12,61.12,61.12,3.0,BUD +2023-11-15 18:41:00,61.5,61.5,61.5,61.5,122.0,BUD +2023-11-15 18:30:00,61.19,61.19,61.19,61.19,75622.0,BUD +2023-11-15 18:25:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-15 18:21:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-15 18:06:00,61.245,61.245,61.245,61.245,1.0,BUD +2023-11-15 17:59:00,61.49,61.49,61.49,61.49,1.0,BUD +2023-11-15 17:55:00,60.99,60.99,60.99,60.99,1.0,BUD +2023-11-15 17:40:00,60.93,60.93,60.93,60.93,1.0,BUD +2023-11-15 17:11:00,61.47,61.47,61.47,61.47,8.0,BUD +2023-11-15 17:07:00,61.19,61.19,61.19,61.19,570.0,BUD +2023-11-15 17:04:00,60.57,60.995,60.57,60.995,12.0,BUD +2023-11-15 16:57:00,61.48,61.48,61.48,61.48,1.0,BUD +2023-11-15 16:54:00,60.51,60.995,60.51,60.995,19.0,BUD +2023-11-15 16:53:00,60.51,60.51,60.51,60.51,2.0,BUD +2023-11-15 16:52:00,61.48,61.48,60.995,60.995,9.0,BUD +2023-11-15 16:50:00,60.995,60.995,60.995,60.995,1.0,BUD +2023-11-15 16:48:00,60.87,60.87,60.87,60.87,1.0,BUD +2023-11-15 16:43:00,61.19,61.19,60.995,60.995,15028.0,BUD +2023-11-15 16:32:00,60.51,60.995,60.51,60.995,5.0,BUD +2023-11-15 16:29:00,61.45,61.45,61.45,61.45,30.0,BUD +2023-11-15 16:28:00,61.45,61.45,61.45,61.45,9.0,BUD +2023-11-15 16:27:00,60.51,60.51,60.51,60.51,2.0,BUD +2023-11-15 16:16:00,60.87,60.87,60.87,60.87,2.0,BUD +2023-11-15 16:14:00,61.48,61.48,61.48,61.48,300.0,BUD +2023-11-15 16:11:00,61.48,61.48,61.48,61.48,1.0,BUD +2023-11-15 16:10:00,61.19,61.47,61.19,61.47,76047.0,BUD +2023-11-15 16:00:00,61.19,61.19,61.19,61.19,157050.0,BUD +2023-11-15 15:59:00,61.24,61.245,61.19,61.19,56053.0,BUD +2023-11-15 15:58:00,61.25,61.25,61.24,61.245,16051.0,BUD +2023-11-15 15:57:00,61.245,61.25,61.24,61.24,8527.0,BUD +2023-11-15 15:56:00,61.215,61.255,61.215,61.245,21860.0,BUD +2023-11-15 15:55:00,61.195,61.22,61.195,61.215,9508.0,BUD +2023-11-15 15:54:00,61.21,61.22,61.19,61.195,15730.0,BUD +2023-11-15 15:53:00,61.215,61.22,61.21,61.21,6183.0,BUD +2023-11-15 15:52:00,61.21,61.22,61.205,61.22,5513.0,BUD +2023-11-15 15:51:00,61.25,61.25,61.21,61.21,8883.0,BUD +2023-11-15 15:50:00,61.25,61.27,61.245,61.245,13101.0,BUD +2023-11-15 15:49:00,61.285,61.29,61.265,61.28,8635.0,BUD +2023-11-15 15:48:00,61.265,61.29,61.265,61.29,6960.0,BUD +2023-11-15 15:47:00,61.26,61.27,61.255,61.26,6158.0,BUD +2023-11-15 15:46:00,61.275,61.28,61.255,61.255,7008.0,BUD +2023-11-15 15:45:00,61.325,61.325,61.29,61.29,8231.0,BUD +2023-11-15 15:44:00,61.34,61.345,61.32,61.33,3954.0,BUD +2023-11-15 15:43:00,61.345,61.345,61.34,61.345,4510.0,BUD +2023-11-15 15:42:00,61.34,61.35,61.34,61.345,9018.0,BUD +2023-11-15 15:41:00,61.335,61.339,61.335,61.335,3212.0,BUD +2023-11-15 15:40:00,61.375,61.38,61.35,61.35,6141.0,BUD +2023-11-15 15:39:00,61.355,61.375,61.355,61.375,5000.0,BUD +2023-11-15 15:38:00,61.35,61.355,61.345,61.355,2496.0,BUD +2023-11-15 15:37:00,61.365,61.37,61.345,61.345,7785.0,BUD +2023-11-15 15:36:00,61.345,61.37,61.345,61.37,3081.0,BUD +2023-11-15 15:35:00,61.345,61.345,61.34,61.345,1909.0,BUD +2023-11-15 15:34:00,61.335,61.34,61.32,61.34,4073.0,BUD +2023-11-15 15:33:00,61.335,61.35,61.335,61.335,3925.0,BUD +2023-11-15 15:32:00,61.345,61.345,61.335,61.335,2065.0,BUD +2023-11-15 15:31:00,61.33,61.345,61.33,61.34,5877.0,BUD +2023-11-15 15:30:00,61.325,61.33,61.32,61.325,2566.0,BUD +2023-11-15 15:29:00,61.3,61.33,61.295,61.33,6969.0,BUD +2023-11-15 15:28:00,61.291,61.3,61.29,61.295,976.0,BUD +2023-11-15 15:27:00,61.25,61.29,61.25,61.29,3400.0,BUD +2023-11-15 15:26:00,61.255,61.255,61.245,61.245,4996.0,BUD +2023-11-15 15:25:00,61.24,61.255,61.24,61.255,2712.0,BUD +2023-11-15 15:24:00,61.248,61.248,61.245,61.245,1518.0,BUD +2023-11-15 15:23:00,61.25,61.25,61.245,61.245,476.0,BUD +2023-11-15 15:22:00,61.255,61.255,61.245,61.245,6631.0,BUD +2023-11-15 15:21:00,61.255,61.265,61.25,61.255,11986.0,BUD +2023-11-15 15:20:00,61.24,61.255,61.235,61.255,4713.0,BUD +2023-11-15 15:19:00,61.25,61.25,61.24,61.245,3260.0,BUD +2023-11-15 15:18:00,61.25,61.259,61.25,61.255,3520.0,BUD +2023-11-15 15:17:00,61.245,61.245,61.245,61.245,755.0,BUD +2023-11-15 15:16:00,61.23,61.24,61.23,61.24,3048.0,BUD +2023-11-15 15:15:00,61.245,61.245,61.23,61.235,1765.0,BUD +2023-11-15 15:14:00,61.245,61.245,61.245,61.245,1073.0,BUD +2023-11-15 15:13:00,61.232,61.235,61.232,61.235,761.0,BUD +2023-11-15 15:12:00,61.24,61.24,61.24,61.24,423.0,BUD +2023-11-15 15:11:00,61.245,61.245,61.23,61.23,2118.0,BUD +2023-11-15 15:10:00,61.23,61.235,61.225,61.235,1317.0,BUD +2023-11-15 15:09:00,61.245,61.245,61.225,61.225,2121.0,BUD +2023-11-15 15:08:00,61.24,61.245,61.235,61.235,3308.0,BUD +2023-11-15 15:07:00,61.235,61.235,61.23,61.23,990.0,BUD +2023-11-15 15:06:00,61.241,61.25,61.24,61.24,3603.0,BUD +2023-11-15 15:05:00,61.24,61.245,61.235,61.245,6058.0,BUD +2023-11-15 15:04:00,61.255,61.255,61.241,61.245,1875.0,BUD +2023-11-15 15:03:00,61.265,61.275,61.255,61.27,3100.0,BUD +2023-11-15 15:02:00,61.27,61.275,61.265,61.265,2371.0,BUD +2023-11-15 15:01:00,61.255,61.275,61.255,61.275,708.0,BUD +2023-11-15 15:00:00,61.255,61.255,61.245,61.255,3018.0,BUD +2023-11-15 14:59:00,61.23,61.24,61.23,61.24,1616.0,BUD +2023-11-15 14:58:00,61.225,61.225,61.225,61.225,171.0,BUD +2023-11-15 14:57:00,61.22,61.225,61.22,61.225,1149.0,BUD +2023-11-15 14:56:00,61.215,61.215,61.215,61.215,297.0,BUD +2023-11-15 14:55:00,61.215,61.215,61.215,61.215,372.0,BUD +2023-11-15 14:54:00,61.215,61.225,61.215,61.215,2502.0,BUD +2023-11-15 14:53:00,61.21,61.21,61.2,61.205,2191.0,BUD +2023-11-15 14:52:00,61.215,61.215,61.215,61.215,725.0,BUD +2023-11-15 14:51:00,61.22,61.22,61.21,61.215,2499.0,BUD +2023-11-15 14:50:00,61.22,61.225,61.219,61.22,3171.0,BUD +2023-11-15 14:49:00,61.21,61.215,61.21,61.21,4243.0,BUD +2023-11-15 14:48:00,61.225,61.225,61.22,61.22,948.0,BUD +2023-11-15 14:47:00,61.215,61.225,61.215,61.225,1557.0,BUD +2023-11-15 14:46:00,61.24,61.24,61.23,61.23,2660.0,BUD +2023-11-15 14:45:00,61.25,61.25,61.245,61.245,1887.0,BUD +2023-11-15 14:44:00,61.245,61.245,61.245,61.245,357.0,BUD +2023-11-15 14:43:00,61.25,61.25,61.24,61.25,4033.0,BUD +2023-11-15 14:42:00,61.255,61.27,61.255,61.255,2414.0,BUD +2023-11-15 14:41:00,61.24,61.255,61.24,61.255,2475.0,BUD +2023-11-15 14:40:00,61.235,61.245,61.235,61.245,350.0,BUD +2023-11-15 14:39:00,61.22,61.235,61.22,61.235,2701.0,BUD +2023-11-15 14:38:00,61.226,61.226,61.215,61.215,1670.0,BUD +2023-11-15 14:36:00,61.225,61.225,61.225,61.225,686.0,BUD +2023-11-15 14:35:00,61.23,61.23,61.22,61.23,1169.0,BUD +2023-11-15 14:34:00,61.22,61.229,61.22,61.225,1139.0,BUD +2023-11-15 14:32:00,61.22,61.22,61.22,61.22,337.0,BUD +2023-11-15 14:31:00,61.205,61.205,61.205,61.205,395.0,BUD +2023-11-15 14:30:00,61.205,61.205,61.2,61.2,710.0,BUD +2023-11-15 14:29:00,61.195,61.205,61.195,61.205,2154.0,BUD +2023-11-15 14:28:00,61.195,61.195,61.195,61.195,522.0,BUD +2023-11-15 14:27:00,61.165,61.185,61.165,61.185,1680.0,BUD +2023-11-15 14:26:00,61.15,61.165,61.15,61.165,768.0,BUD +2023-11-15 14:25:00,61.145,61.15,61.145,61.15,656.0,BUD +2023-11-15 14:24:00,61.13,61.14,61.13,61.14,957.0,BUD +2023-11-15 14:23:00,61.118,61.14,61.118,61.125,3075.0,BUD +2023-11-15 14:22:00,61.11,61.115,61.11,61.115,317.0,BUD +2023-11-15 14:21:00,61.12,61.12,61.105,61.11,4048.0,BUD +2023-11-15 14:19:00,61.14,61.14,61.125,61.13,1311.0,BUD +2023-11-15 14:18:00,61.15,61.15,61.135,61.135,1125.0,BUD +2023-11-15 14:17:00,61.16,61.16,61.15,61.156,1320.0,BUD +2023-11-15 14:16:00,61.165,61.165,61.165,61.165,763.0,BUD +2023-11-15 14:15:00,61.17,61.17,61.17,61.17,277.0,BUD +2023-11-15 14:14:00,61.175,61.175,61.17,61.17,2123.0,BUD +2023-11-15 14:13:00,61.17,61.175,61.17,61.17,2448.0,BUD +2023-11-15 14:12:00,61.175,61.178,61.165,61.175,1702.0,BUD +2023-11-15 14:11:00,61.165,61.175,61.165,61.175,1453.0,BUD +2023-11-15 14:10:00,61.165,61.165,61.165,61.165,386.0,BUD +2023-11-15 14:09:00,61.16,61.165,61.16,61.165,682.0,BUD +2023-11-15 14:08:00,61.155,61.155,61.155,61.155,310.0,BUD +2023-11-15 14:07:00,61.18,61.18,61.155,61.16,2988.0,BUD +2023-11-15 14:06:00,61.155,61.175,61.155,61.175,1760.0,BUD +2023-11-15 14:05:00,61.155,61.155,61.155,61.155,211.0,BUD +2023-11-15 14:04:00,61.15,61.155,61.145,61.155,2250.0,BUD +2023-11-15 14:03:00,61.15,61.155,61.15,61.155,542.0,BUD +2023-11-15 14:02:00,61.16,61.16,61.142,61.149,3645.0,BUD +2023-11-15 14:01:00,61.162,61.165,61.162,61.165,266.0,BUD +2023-11-15 13:59:00,61.155,61.16,61.15,61.155,3322.0,BUD +2023-11-15 13:58:00,61.155,61.16,61.153,61.155,803.0,BUD +2023-11-15 13:57:00,61.16,61.165,61.155,61.155,1081.0,BUD +2023-11-15 13:56:00,61.17,61.17,61.165,61.165,1111.0,BUD +2023-11-15 13:55:00,61.17,61.17,61.16,61.17,1027.0,BUD +2023-11-15 13:54:00,61.165,61.175,61.165,61.17,783.0,BUD +2023-11-15 13:53:00,61.165,61.165,61.165,61.165,313.0,BUD +2023-11-15 13:52:00,61.175,61.175,61.16,61.16,1271.0,BUD +2023-11-15 13:51:00,61.165,61.17,61.155,61.17,3419.0,BUD +2023-11-15 13:50:00,61.165,61.175,61.165,61.165,1710.0,BUD +2023-11-15 13:49:00,61.165,61.165,61.163,61.163,995.0,BUD +2023-11-15 13:48:00,61.16,61.16,61.16,61.16,679.0,BUD +2023-11-15 13:47:00,61.17,61.17,61.15,61.16,2787.0,BUD +2023-11-15 13:46:00,61.171,61.171,61.17,61.17,1358.0,BUD +2023-11-15 13:45:00,61.175,61.175,61.175,61.175,132.0,BUD +2023-11-15 13:44:00,61.17,61.17,61.165,61.17,1291.0,BUD +2023-11-15 13:43:00,61.18,61.18,61.18,61.18,1264.0,BUD +2023-11-15 13:42:00,61.175,61.175,61.17,61.175,678.0,BUD +2023-11-15 13:41:00,61.17,61.17,61.165,61.17,1753.0,BUD +2023-11-15 13:40:00,61.17,61.175,61.17,61.175,1425.0,BUD +2023-11-15 13:39:00,61.161,61.161,61.161,61.161,162.0,BUD +2023-11-15 13:38:00,61.15,61.155,61.145,61.155,2262.0,BUD +2023-11-15 13:37:00,61.152,61.155,61.152,61.155,938.0,BUD +2023-11-15 13:36:00,61.16,61.165,61.155,61.155,3742.0,BUD +2023-11-15 13:35:00,61.17,61.17,61.165,61.165,1098.0,BUD +2023-11-15 13:34:00,61.165,61.175,61.165,61.175,1396.0,BUD +2023-11-15 13:33:00,61.16,61.16,61.16,61.16,226.0,BUD +2023-11-15 13:32:00,61.17,61.17,61.16,61.16,356.0,BUD +2023-11-15 13:31:00,61.165,61.175,61.165,61.17,1422.0,BUD +2023-11-15 13:30:00,61.18,61.185,61.17,61.17,1513.0,BUD +2023-11-15 13:29:00,61.18,61.19,61.18,61.19,764.0,BUD +2023-11-15 13:28:00,61.17,61.17,61.17,61.17,268.0,BUD +2023-11-15 13:27:00,61.175,61.18,61.175,61.18,2654.0,BUD +2023-11-15 13:26:00,61.17,61.18,61.17,61.18,871.0,BUD +2023-11-15 13:25:00,61.17,61.17,61.17,61.17,1241.0,BUD +2023-11-15 13:24:00,61.17,61.18,61.17,61.175,1139.0,BUD +2023-11-15 13:23:00,61.15,61.171,61.15,61.171,1922.0,BUD +2023-11-15 13:22:00,61.15,61.155,61.15,61.15,1697.0,BUD +2023-11-15 13:21:00,61.135,61.145,61.135,61.145,1887.0,BUD +2023-11-15 13:20:00,61.13,61.135,61.125,61.135,1417.0,BUD +2023-11-15 13:19:00,61.135,61.135,61.125,61.135,786.0,BUD +2023-11-15 13:18:00,61.13,61.135,61.13,61.135,8395.0,BUD +2023-11-15 13:17:00,61.125,61.125,61.12,61.125,981.0,BUD +2023-11-15 13:16:00,61.125,61.13,61.12,61.125,569.0,BUD +2023-11-15 13:15:00,61.12,61.13,61.11,61.125,2963.0,BUD +2023-11-15 13:14:00,61.14,61.14,61.125,61.13,1727.0,BUD +2023-11-15 13:13:00,61.13,61.17,61.115,61.135,6738.0,BUD +2023-11-15 13:12:00,61.125,61.135,61.125,61.13,11542.0,BUD +2023-11-15 13:11:00,61.15,61.15,61.13,61.13,940.0,BUD +2023-11-15 13:10:00,61.13,61.16,61.13,61.15,1782.0,BUD +2023-11-15 13:09:00,61.125,61.13,61.125,61.13,1236.0,BUD +2023-11-15 13:08:00,61.13,61.13,61.115,61.12,6005.0,BUD +2023-11-15 13:07:00,61.135,61.14,61.135,61.14,719.0,BUD +2023-11-15 13:06:00,61.13,61.13,61.13,61.13,147.0,BUD +2023-11-15 13:05:00,61.135,61.14,61.131,61.131,986.0,BUD +2023-11-15 13:04:00,61.13,61.135,61.125,61.135,4020.0,BUD +2023-11-15 13:03:00,61.14,61.14,61.12,61.131,3972.0,BUD +2023-11-15 13:01:00,61.16,61.165,61.145,61.145,725.0,BUD +2023-11-15 13:00:00,61.155,61.16,61.155,61.16,1247.0,BUD +2023-11-15 12:58:00,61.18,61.18,61.165,61.165,1097.0,BUD +2023-11-15 12:57:00,61.2,61.2,61.18,61.18,3961.0,BUD +2023-11-15 12:56:00,61.195,61.205,61.195,61.2,1620.0,BUD +2023-11-15 12:55:00,61.2,61.2,61.2,61.2,191.0,BUD +2023-11-15 12:54:00,61.19,61.205,61.19,61.2,3335.0,BUD +2023-11-15 12:53:00,61.19,61.19,61.185,61.185,1343.0,BUD +2023-11-15 12:52:00,61.185,61.195,61.185,61.194,1355.0,BUD +2023-11-15 12:51:00,61.195,61.195,61.18,61.185,2502.0,BUD +2023-11-15 12:50:00,61.2,61.2,61.195,61.195,972.0,BUD +2023-11-15 12:49:00,61.2,61.21,61.19,61.21,1889.0,BUD +2023-11-15 12:48:00,61.21,61.21,61.204,61.205,1039.0,BUD +2023-11-15 12:47:00,61.2,61.21,61.2,61.21,386.0,BUD +2023-11-15 12:46:00,61.195,61.195,61.195,61.195,511.0,BUD +2023-11-15 12:45:00,61.2,61.2,61.185,61.19,1391.0,BUD +2023-11-15 12:44:00,61.18,61.2,61.175,61.2,1442.0,BUD +2023-11-15 12:43:00,61.175,61.185,61.17,61.185,3274.0,BUD +2023-11-15 12:42:00,61.175,61.175,61.16,61.175,3630.0,BUD +2023-11-15 12:41:00,61.19,61.195,61.175,61.175,3329.0,BUD +2023-11-15 12:40:00,61.195,61.195,61.19,61.195,404.0,BUD +2023-11-15 12:39:00,61.19,61.205,61.19,61.195,5029.0,BUD +2023-11-15 12:38:00,61.19,61.2,61.19,61.196,7660.0,BUD +2023-11-15 12:37:00,61.18,61.185,61.18,61.185,419.0,BUD +2023-11-15 12:36:00,61.18,61.187,61.18,61.187,1597.0,BUD +2023-11-15 12:35:00,61.19,61.195,61.19,61.193,3430.0,BUD +2023-11-15 12:34:00,61.16,61.19,61.16,61.185,5204.0,BUD +2023-11-15 12:33:00,61.155,61.156,61.155,61.155,2774.0,BUD +2023-11-15 12:32:00,61.17,61.17,61.15,61.15,4376.0,BUD +2023-11-15 12:31:00,61.19,61.199,61.18,61.18,5817.0,BUD +2023-11-15 12:30:00,61.175,61.19,61.17,61.19,2981.0,BUD +2023-11-15 12:29:00,61.18,61.18,61.171,61.175,1110.0,BUD +2023-11-15 12:28:00,61.165,61.18,61.165,61.18,6827.0,BUD +2023-11-15 12:27:00,61.165,61.17,61.15,61.165,4745.0,BUD +2023-11-15 12:26:00,61.165,61.165,61.16,61.165,1554.0,BUD +2023-11-15 12:25:00,61.17,61.18,61.165,61.165,8332.0,BUD +2023-11-15 12:24:00,61.175,61.175,61.155,61.16,19058.0,BUD +2023-11-15 12:23:00,61.16,61.175,61.16,61.174,2775.0,BUD +2023-11-15 12:22:00,61.17,61.17,61.16,61.165,2953.0,BUD +2023-11-15 12:21:00,61.18,61.18,61.175,61.175,992.0,BUD +2023-11-15 12:20:00,61.183,61.19,61.175,61.175,2227.0,BUD +2023-11-15 12:19:00,61.19,61.19,61.175,61.18,6503.0,BUD +2023-11-15 12:18:00,61.19,61.19,61.19,61.19,1521.0,BUD +2023-11-15 12:17:00,61.181,61.181,61.181,61.181,126.0,BUD +2023-11-15 12:16:00,61.19,61.19,61.18,61.188,2290.0,BUD +2023-11-15 12:15:00,61.19,61.19,61.175,61.19,2239.0,BUD +2023-11-15 12:14:00,61.17,61.191,61.17,61.191,1705.0,BUD +2023-11-15 12:13:00,61.17,61.17,61.17,61.17,1576.0,BUD +2023-11-15 12:12:00,61.16,61.16,61.16,61.16,407.0,BUD +2023-11-15 12:11:00,61.18,61.18,61.165,61.165,1163.0,BUD +2023-11-15 12:10:00,61.175,61.18,61.175,61.18,940.0,BUD +2023-11-15 12:09:00,61.175,61.185,61.175,61.175,2593.0,BUD +2023-11-15 12:08:00,61.19,61.195,61.175,61.175,5262.0,BUD +2023-11-15 12:07:00,61.19,61.195,61.19,61.195,434.0,BUD +2023-11-15 12:06:00,61.18,61.19,61.18,61.19,1836.0,BUD +2023-11-15 12:05:00,61.19,61.19,61.18,61.18,1461.0,BUD +2023-11-15 12:04:00,61.185,61.2,61.185,61.195,1698.0,BUD +2023-11-15 12:03:00,61.16,61.18,61.155,61.18,2831.0,BUD +2023-11-15 12:02:00,61.17,61.175,61.17,61.17,1034.0,BUD +2023-11-15 12:01:00,61.17,61.17,61.155,61.165,3103.0,BUD +2023-11-15 12:00:00,61.16,61.18,61.16,61.175,3802.0,BUD +2023-11-15 11:59:00,61.151,61.151,61.151,61.151,187.0,BUD +2023-11-15 11:58:00,61.17,61.17,61.15,61.15,2654.0,BUD +2023-11-15 11:57:00,61.15,61.17,61.145,61.17,1792.0,BUD +2023-11-15 11:56:00,61.16,61.165,61.15,61.15,854.0,BUD +2023-11-15 11:55:00,61.15,61.16,61.15,61.15,1256.0,BUD +2023-11-15 11:54:00,61.14,61.165,61.14,61.16,5192.0,BUD +2023-11-15 11:53:00,61.15,61.15,61.14,61.14,272.0,BUD +2023-11-15 11:52:00,61.155,61.16,61.155,61.155,1569.0,BUD +2023-11-15 11:51:00,61.18,61.18,61.16,61.16,2843.0,BUD +2023-11-15 11:50:00,61.14,61.165,61.14,61.165,1163.0,BUD +2023-11-15 11:49:00,61.12,61.145,61.12,61.145,2155.0,BUD +2023-11-15 11:48:00,61.115,61.13,61.115,61.13,952.0,BUD +2023-11-15 11:47:00,61.105,61.115,61.1,61.11,1879.0,BUD +2023-11-15 11:46:00,61.105,61.11,61.105,61.105,1379.0,BUD +2023-11-15 11:45:00,61.09,61.11,61.09,61.11,1147.0,BUD +2023-11-15 11:44:00,61.065,61.085,61.065,61.085,3745.0,BUD +2023-11-15 11:43:00,61.08,61.08,61.06,61.07,3304.0,BUD +2023-11-15 11:42:00,61.12,61.12,61.075,61.08,1804.0,BUD +2023-11-15 11:41:00,61.115,61.115,61.1,61.11,3487.0,BUD +2023-11-15 11:40:00,61.12,61.13,61.115,61.115,4852.0,BUD +2023-11-15 11:39:00,61.125,61.16,61.125,61.14,6363.0,BUD +2023-11-15 11:38:00,61.12,61.13,61.11,61.125,4665.0,BUD +2023-11-15 11:37:00,61.125,61.125,61.11,61.115,2532.0,BUD +2023-11-15 11:36:00,61.115,61.125,61.11,61.12,5425.0,BUD +2023-11-15 11:35:00,61.265,61.265,61.115,61.115,19439.0,BUD +2023-11-15 11:34:00,61.145,61.28,61.14,61.265,108872.0,BUD +2023-11-15 11:33:00,61.175,61.175,61.145,61.15,12554.0,BUD +2023-11-15 11:32:00,61.15,61.17,61.14,61.17,14553.0,BUD +2023-11-15 11:31:00,61.125,61.145,61.12,61.14,7026.0,BUD +2023-11-15 11:30:00,61.105,61.11,61.105,61.109,1635.0,BUD +2023-11-15 11:29:00,61.12,61.135,61.11,61.11,1431.0,BUD +2023-11-15 11:28:00,61.115,61.13,61.115,61.12,1671.0,BUD +2023-11-15 11:27:00,61.14,61.15,61.12,61.12,8099.0,BUD +2023-11-15 11:26:00,61.165,61.165,61.15,61.15,1319.0,BUD +2023-11-15 11:25:00,61.17,61.17,61.16,61.16,3146.0,BUD +2023-11-15 11:24:00,61.17,61.18,61.17,61.171,1887.0,BUD +2023-11-15 11:23:00,61.18,61.19,61.175,61.18,1415.0,BUD +2023-11-15 11:22:00,61.15,61.18,61.15,61.175,3162.0,BUD +2023-11-15 11:21:00,61.18,61.18,61.155,61.155,3038.0,BUD +2023-11-15 11:20:00,61.2,61.2,61.18,61.18,904.0,BUD +2023-11-15 11:19:00,61.195,61.2,61.185,61.2,2863.0,BUD +2023-11-15 11:18:00,61.18,61.21,61.18,61.195,2876.0,BUD +2023-11-15 11:17:00,61.21,61.215,61.19,61.19,3304.0,BUD +2023-11-15 11:16:00,61.2,61.21,61.2,61.205,2398.0,BUD +2023-11-15 11:15:00,61.19,61.21,61.185,61.19,2480.0,BUD +2023-11-15 11:14:00,61.215,61.215,61.175,61.19,9359.0,BUD +2023-11-15 11:13:00,61.19,61.22,61.19,61.22,3137.0,BUD +2023-11-15 11:12:00,61.215,61.215,61.18,61.185,6418.0,BUD +2023-11-15 11:11:00,61.25,61.25,61.22,61.22,4979.0,BUD +2023-11-15 11:10:00,61.2,61.246,61.19,61.246,13290.0,BUD +2023-11-15 11:09:00,61.2,61.2,61.18,61.2,4140.0,BUD +2023-11-15 11:08:00,61.2,61.22,61.2,61.21,4351.0,BUD +2023-11-15 11:07:00,61.2,61.215,61.195,61.195,9185.0,BUD +2023-11-15 11:06:00,61.215,61.22,61.185,61.205,11343.0,BUD +2023-11-15 11:05:00,61.195,61.225,61.195,61.22,5812.0,BUD +2023-11-15 11:04:00,61.19,61.2,61.175,61.2,6907.0,BUD +2023-11-15 11:03:00,61.19,61.22,61.18,61.18,7587.0,BUD +2023-11-15 11:02:00,61.165,61.2,61.165,61.195,6691.0,BUD +2023-11-15 11:01:00,61.127,61.17,61.127,61.17,5386.0,BUD +2023-11-15 11:00:00,61.065,61.125,61.065,61.125,2804.0,BUD +2023-11-15 10:59:00,61.05,61.065,61.05,61.065,3160.0,BUD +2023-11-15 10:58:00,61.035,61.05,61.03,61.05,3765.0,BUD +2023-11-15 10:57:00,61.045,61.05,61.025,61.045,8488.0,BUD +2023-11-15 10:56:00,61.045,61.05,61.045,61.045,2436.0,BUD +2023-11-15 10:55:00,61.035,61.055,61.035,61.045,3483.0,BUD +2023-11-15 10:54:00,61.056,61.06,61.03,61.035,9089.0,BUD +2023-11-15 10:53:00,61.055,61.06,61.045,61.05,4340.0,BUD +2023-11-15 10:52:00,61.03,61.08,61.03,61.06,6022.0,BUD +2023-11-15 10:51:00,60.99,61.07,60.99,61.04,14948.0,BUD +2023-11-15 10:50:00,61.02,61.02,60.99,60.99,2638.0,BUD +2023-11-15 10:49:00,61.02,61.025,61.01,61.025,4233.0,BUD +2023-11-15 10:48:00,61.005,61.015,61.0,61.015,1584.0,BUD +2023-11-15 10:47:00,60.965,60.99,60.965,60.99,3181.0,BUD +2023-11-15 10:46:00,60.99,61.0,60.975,60.975,4576.0,BUD +2023-11-15 10:45:00,60.96,60.975,60.96,60.975,990.0,BUD +2023-11-15 10:44:00,60.93,60.935,60.93,60.93,2889.0,BUD +2023-11-15 10:43:00,60.93,60.955,60.93,60.93,3499.0,BUD +2023-11-15 10:42:00,60.95,60.95,60.93,60.933,2943.0,BUD +2023-11-15 10:41:00,60.945,60.96,60.945,60.945,3303.0,BUD +2023-11-15 10:40:00,60.97,60.97,60.941,60.965,7852.0,BUD +2023-11-15 10:39:00,60.97,60.97,60.949,60.964,4313.0,BUD +2023-11-15 10:38:00,60.965,60.985,60.96,60.96,2296.0,BUD +2023-11-15 10:37:00,60.98,60.98,60.96,60.97,4472.0,BUD +2023-11-15 10:36:00,60.98,60.98,60.95,60.96,4360.0,BUD +2023-11-15 10:35:00,60.99,61.0,60.97,60.97,5799.0,BUD +2023-11-15 10:34:00,60.98,61.0,60.98,60.98,2428.0,BUD +2023-11-15 10:33:00,60.99,61.0,60.97,60.98,8805.0,BUD +2023-11-15 10:32:00,60.96,61.0,60.955,61.0,5411.0,BUD +2023-11-15 10:31:00,61.015,61.015,60.95,60.96,4943.0,BUD +2023-11-15 10:30:00,61.02,61.04,61.0,61.01,11734.0,BUD +2023-11-15 10:29:00,61.035,61.05,61.01,61.01,4256.0,BUD +2023-11-15 10:28:00,61.1,61.105,61.025,61.03,10628.0,BUD +2023-11-15 10:27:00,61.1,61.12,61.1,61.1,2569.0,BUD +2023-11-15 10:26:00,61.09,61.1,61.09,61.09,1268.0,BUD +2023-11-15 10:25:00,61.09,61.09,61.08,61.08,1171.0,BUD +2023-11-15 10:24:00,61.095,61.1,61.08,61.1,2518.0,BUD +2023-11-15 10:23:00,61.1,61.12,61.09,61.09,4213.0,BUD +2023-11-15 10:22:00,61.08,61.099,61.08,61.099,1928.0,BUD +2023-11-15 10:21:00,61.081,61.095,61.075,61.08,5864.0,BUD +2023-11-15 10:20:00,61.065,61.1,61.061,61.08,2997.0,BUD +2023-11-15 10:19:00,61.12,61.125,61.06,61.065,6014.0,BUD +2023-11-15 10:18:00,61.12,61.145,61.12,61.13,5915.0,BUD +2023-11-15 10:17:00,61.105,61.13,61.105,61.125,1595.0,BUD +2023-11-15 10:16:00,61.09,61.125,61.09,61.105,7091.0,BUD +2023-11-15 10:15:00,61.07,61.09,61.07,61.085,8508.0,BUD +2023-11-15 10:14:00,61.02,61.075,61.02,61.07,10576.0,BUD +2023-11-15 10:13:00,61.06,61.06,61.03,61.03,1767.0,BUD +2023-11-15 10:12:00,61.07,61.1,61.065,61.065,7795.0,BUD +2023-11-15 10:11:00,61.1,61.1,61.06,61.06,5617.0,BUD +2023-11-15 10:10:00,61.16,61.17,61.11,61.11,5773.0,BUD +2023-11-15 10:09:00,61.11,61.16,61.11,61.16,5933.0,BUD +2023-11-15 10:08:00,61.145,61.15,61.1,61.1,11442.0,BUD +2023-11-15 10:07:00,61.125,61.155,61.12,61.15,9703.0,BUD +2023-11-15 10:06:00,61.09,61.145,61.07,61.13,12657.0,BUD +2023-11-15 10:05:00,61.13,61.13,61.09,61.09,7996.0,BUD +2023-11-15 10:04:00,61.16,61.175,61.13,61.14,8650.0,BUD +2023-11-15 10:03:00,61.14,61.155,61.125,61.145,6642.0,BUD +2023-11-15 10:02:00,61.16,61.165,61.11,61.115,5164.0,BUD +2023-11-15 10:01:00,61.22,61.22,61.165,61.165,5062.0,BUD +2023-11-15 10:00:00,61.255,61.27,61.22,61.225,5945.0,BUD +2023-11-15 09:59:00,61.23,61.25,61.23,61.25,2330.0,BUD +2023-11-15 09:58:00,61.24,61.25,61.23,61.23,4058.0,BUD +2023-11-15 09:57:00,61.27,61.28,61.22,61.23,6296.0,BUD +2023-11-15 09:56:00,61.27,61.29,61.26,61.27,5998.0,BUD +2023-11-15 09:55:00,61.35,61.35,61.27,61.3,2652.0,BUD +2023-11-15 09:54:00,61.25,61.345,61.25,61.34,3391.0,BUD +2023-11-15 09:53:00,61.23,61.26,61.23,61.25,2527.0,BUD +2023-11-15 09:52:00,61.29,61.3,61.26,61.26,4116.0,BUD +2023-11-15 09:51:00,61.34,61.35,61.28,61.285,4129.0,BUD +2023-11-15 09:50:00,61.35,61.35,61.32,61.33,1984.0,BUD +2023-11-15 09:49:00,61.37,61.37,61.34,61.34,4057.0,BUD +2023-11-15 09:48:00,61.37,61.405,61.364,61.385,5678.0,BUD +2023-11-15 09:47:00,61.35,61.37,61.343,61.365,2943.0,BUD +2023-11-15 09:46:00,61.34,61.36,61.31,61.34,3391.0,BUD +2023-11-15 09:45:00,61.37,61.42,61.34,61.355,9403.0,BUD +2023-11-15 09:44:00,61.435,61.438,61.37,61.37,4029.0,BUD +2023-11-15 09:43:00,61.39,61.435,61.39,61.41,5313.0,BUD +2023-11-15 09:42:00,61.37,61.395,61.36,61.39,5047.0,BUD +2023-11-15 09:41:00,61.49,61.49,61.37,61.37,7652.0,BUD +2023-11-15 09:40:00,61.47,61.5,61.46,61.49,4684.0,BUD +2023-11-15 09:39:00,61.52,61.53,61.46,61.46,6286.0,BUD +2023-11-15 09:38:00,61.49,61.535,61.49,61.51,2719.0,BUD +2023-11-15 09:37:00,61.545,61.545,61.48,61.48,3652.0,BUD +2023-11-15 09:36:00,61.48,61.54,61.48,61.535,8391.0,BUD +2023-11-15 09:35:00,61.47,61.51,61.44,61.49,5407.0,BUD +2023-11-15 09:34:00,61.47,61.505,61.47,61.5,6486.0,BUD +2023-11-15 09:33:00,61.495,61.5,61.44,61.45,11819.0,BUD +2023-11-15 09:32:00,61.42,61.505,61.42,61.505,7983.0,BUD +2023-11-15 09:31:00,61.38,61.44,61.38,61.42,6062.0,BUD +2023-11-15 09:30:00,61.29,61.42,61.27,61.4,20995.0,BUD +2023-11-15 09:29:00,61.28,61.28,61.26,61.26,1061.0,BUD +2023-11-15 09:27:00,61.36,61.36,61.36,61.36,95.0,BUD +2023-11-15 09:26:00,61.391,61.391,61.391,61.391,5.0,BUD +2023-11-15 09:25:00,61.39,61.39,61.39,61.39,1.0,BUD +2023-11-15 09:24:00,61.36,61.36,61.36,61.36,252.0,BUD +2023-11-15 09:23:00,61.38,61.38,61.38,61.38,52.0,BUD +2023-11-15 09:22:00,61.44,61.44,61.44,61.44,1.0,BUD +2023-11-15 09:21:00,61.45,61.45,61.44,61.44,511.0,BUD +2023-11-15 09:20:00,61.44,61.44,61.43,61.44,340.0,BUD +2023-11-15 09:19:00,61.44,61.44,61.44,61.44,212.0,BUD +2023-11-15 09:18:00,61.4,61.4,61.4,61.4,194.0,BUD +2023-11-15 09:15:00,61.43,61.43,61.43,61.43,59.0,BUD +2023-11-15 09:14:00,61.44,61.44,61.44,61.44,80.0,BUD +2023-11-15 09:13:00,61.43,61.43,61.42,61.42,107.0,BUD +2023-11-15 09:12:00,61.46,61.46,61.43,61.43,201.0,BUD +2023-11-15 09:05:00,61.53,61.53,61.53,61.53,1.0,BUD +2023-11-15 09:03:00,61.57,61.58,61.57,61.58,421.0,BUD +2023-11-15 09:01:00,61.558,61.558,61.53,61.53,213.0,BUD +2023-11-15 08:58:00,61.63,61.63,61.57,61.57,161.0,BUD +2023-11-15 08:57:00,61.65,61.65,61.65,61.65,10.0,BUD +2023-11-15 08:52:00,61.57,61.6,61.57,61.585,105.0,BUD +2023-11-15 08:48:00,61.65,61.66,61.65,61.66,210.0,BUD +2023-11-15 08:45:00,61.51,61.52,61.51,61.52,342.0,BUD +2023-11-15 08:39:00,61.63,61.63,61.63,61.63,5.0,BUD +2023-11-15 08:37:00,61.63,61.63,61.57,61.58,1356.0,BUD +2023-11-15 08:32:00,61.74,61.74,61.74,61.74,1.0,BUD +2023-11-15 08:30:00,61.86,61.86,61.86,61.86,400.0,BUD +2023-11-15 08:29:00,61.78,61.79,61.78,61.79,110.0,BUD +2023-11-15 08:28:00,61.78,61.78,61.77,61.77,481.0,BUD +2023-11-15 08:27:00,61.82,61.82,61.82,61.82,1.0,BUD +2023-11-15 08:17:00,61.78,61.79,61.77,61.77,516.0,BUD +2023-11-15 08:15:00,61.76,61.76,61.76,61.76,3.0,BUD +2023-11-15 08:12:00,61.73,61.73,61.73,61.73,1.0,BUD +2023-11-15 08:11:00,61.74,61.74,61.74,61.74,57.0,BUD +2023-11-15 08:08:00,61.81,61.81,61.81,61.81,4.0,BUD +2023-11-15 08:07:00,61.73,61.75,61.73,61.75,3.0,BUD +2023-11-15 08:06:00,61.74,61.74,61.74,61.74,1.0,BUD +2023-11-15 08:05:00,61.74,61.74,61.74,61.74,5.0,BUD +2023-11-15 08:04:00,61.69,61.69,61.69,61.69,46.0,BUD +2023-11-15 08:02:00,61.23,61.69,61.23,61.69,189.0,BUD +2023-11-15 08:01:00,61.615,64.51,61.535,64.51,7.0,BUD +2023-11-15 08:00:00,61.51,61.64,61.49,61.64,537.0,BUD +2023-11-15 07:58:00,61.64,61.64,61.64,61.64,442.0,BUD +2023-11-15 07:55:00,61.63,61.63,61.63,61.63,400.0,BUD +2023-11-15 07:53:00,61.62,61.65,61.62,61.65,646.0,BUD +2023-11-15 07:51:00,61.62,61.62,61.62,61.62,179.0,BUD +2023-11-15 07:45:00,61.57,61.57,61.57,61.57,56.0,BUD +2023-11-15 07:43:00,61.59,61.59,61.59,61.59,6.0,BUD +2023-11-15 07:42:00,61.55,61.55,61.55,61.55,92.0,BUD +2023-11-15 07:41:00,61.56,61.56,61.56,61.56,131.0,BUD +2023-11-15 07:40:00,61.58,61.58,61.58,61.58,57.0,BUD +2023-11-15 07:39:00,61.54,61.54,61.54,61.54,73.0,BUD +2023-11-15 07:38:00,61.54,61.54,61.54,61.54,79.0,BUD +2023-11-15 07:37:00,61.55,61.55,61.55,61.55,62.0,BUD +2023-11-15 07:36:00,61.56,61.56,61.56,61.56,5.0,BUD +2023-11-15 07:26:00,61.54,61.54,61.54,61.54,100.0,BUD +2023-11-15 07:05:00,61.54,61.54,61.54,61.54,4.0,BUD +2023-11-15 07:00:00,61.49,61.49,61.49,61.49,36.0,BUD +2023-11-15 06:53:00,61.43,61.43,61.43,61.43,270.0,BUD +2023-11-15 06:42:00,61.42,61.42,61.42,61.42,600.0,BUD +2023-11-15 06:41:00,61.42,61.42,61.42,61.42,400.0,BUD +2023-11-15 06:31:00,61.33,61.33,61.33,61.33,500.0,BUD +2023-11-15 06:10:00,61.14,61.14,61.14,61.14,4.0,BUD +2023-11-15 05:47:00,61.3,61.3,61.3,61.3,10.0,BUD +2023-11-15 05:46:00,61.29,61.29,61.29,61.29,200.0,BUD +2023-11-15 05:35:00,61.31,61.31,61.31,61.31,600.0,BUD +2023-11-15 04:53:00,61.01,61.02,61.01,61.02,100.0,BUD +2023-11-15 04:24:00,61.39,61.39,61.39,61.39,2.0,BUD +2023-11-15 04:20:00,61.31,61.31,61.31,61.31,162.0,BUD +2023-11-15 04:13:00,61.45,61.45,61.45,61.45,2.0,BUD +2023-11-15 04:01:00,61.56,61.56,61.56,61.56,38.0,BUD +2023-11-15 04:00:00,61.5,61.58,61.5,61.58,190.0,BUD +2023-11-14 19:57:00,61.11,61.11,61.11,61.11,6.0,BUD +2023-11-14 19:56:00,61.22,61.22,61.2,61.2,4.0,BUD +2023-11-14 19:55:00,61.31,61.4,61.31,61.4,6.0,BUD +2023-11-14 19:46:00,61.305,61.305,61.305,61.305,1.0,BUD +2023-11-14 19:43:00,61.11,61.11,61.11,61.11,50.0,BUD +2023-11-14 19:39:00,61.305,61.305,61.305,61.305,1.0,BUD +2023-11-14 19:13:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 19:11:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 19:10:00,61.5,61.5,61.5,61.5,4.0,BUD +2023-11-14 19:09:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 19:04:00,61.2,61.2,61.2,61.2,2.0,BUD +2023-11-14 19:02:00,61.5,61.5,61.5,61.5,2.0,BUD +2023-11-14 19:00:00,61.23,61.23,61.23,61.23,95511.0,BUD +2023-11-14 18:42:00,61.5,61.5,61.1,61.1,6.0,BUD +2023-11-14 18:30:00,61.23,61.23,61.23,61.23,95511.0,BUD +2023-11-14 18:06:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-14 17:56:00,60.7,60.7,60.7,60.7,1.0,BUD +2023-11-14 17:52:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-14 17:48:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 17:47:00,61.1,61.1,61.1,61.1,1.0,BUD +2023-11-14 17:37:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-14 17:34:00,61.5,61.5,61.5,61.5,3.0,BUD +2023-11-14 17:27:00,60.7,60.7,60.7,60.7,8.0,BUD +2023-11-14 17:26:00,61.5,61.5,61.5,61.5,1.0,BUD +2023-11-14 17:25:00,61.04,61.04,61.04,61.04,8.0,BUD +2023-11-14 17:19:00,61.25,61.25,61.25,61.25,4.0,BUD +2023-11-14 17:12:00,61.195,61.195,61.195,61.195,2.0,BUD +2023-11-14 17:10:00,61.195,61.195,61.195,61.195,1.0,BUD +2023-11-14 17:09:00,61.3,61.3,61.3,61.3,100.0,BUD +2023-11-14 17:06:00,61.09,61.09,61.09,61.09,2.0,BUD +2023-11-14 17:05:00,61.3,61.3,61.3,61.3,10.0,BUD +2023-11-14 17:04:00,61.3,61.3,61.3,61.3,53.0,BUD +2023-11-14 17:03:00,61.25,61.25,61.25,61.25,1.0,BUD +2023-11-14 17:00:00,61.23,61.23,61.23,61.23,3549.0,BUD +2023-11-14 16:50:00,61.195,61.195,61.195,61.195,1.0,BUD +2023-11-14 16:49:00,61.195,61.195,61.195,61.195,1.0,BUD +2023-11-14 16:47:00,61.1,61.195,61.1,61.195,2.0,BUD +2023-11-14 16:46:00,61.09,61.195,61.09,61.195,9.0,BUD +2023-11-14 16:45:00,61.3,61.3,61.3,61.3,1.0,BUD +2023-11-14 16:43:00,61.09,61.1,61.09,61.1,14.0,BUD +2023-11-14 16:42:00,61.1,61.1,61.1,61.1,5.0,BUD +2023-11-14 16:40:00,61.09,61.3,61.09,61.3,3.0,BUD +2023-11-14 16:39:00,61.3,61.3,61.3,61.3,1.0,BUD +2023-11-14 16:36:00,61.2,61.2,61.2,61.2,1.0,BUD +2023-11-14 16:35:00,61.23,61.23,61.23,61.23,1163.0,BUD +2023-11-14 16:34:00,61.28,61.28,61.28,61.28,5.0,BUD +2023-11-14 16:28:00,61.23,61.23,61.23,61.23,100.0,BUD +2023-11-14 16:27:00,61.09,61.09,61.09,61.09,5.0,BUD +2023-11-14 16:24:00,61.22,61.22,61.22,61.22,1.0,BUD +2023-11-14 16:20:00,61.1,61.1,61.1,61.1,4.0,BUD +2023-11-14 16:19:00,61.23,61.23,61.16,61.16,11.0,BUD +2023-11-14 16:14:00,61.23,61.23,61.23,61.23,5.0,BUD +2023-11-14 16:10:00,61.23,61.23,61.23,61.23,95511.0,BUD +2023-11-14 16:09:00,61.09,61.09,61.09,61.09,1.0,BUD +2023-11-14 16:08:00,61.09,61.09,61.09,61.09,1.0,BUD +2023-11-14 16:07:00,61.1,61.3,61.1,61.3,7.0,BUD +2023-11-14 16:05:00,61.23,61.23,61.23,61.23,807.0,BUD +2023-11-14 16:04:00,59.4,59.4,59.4,59.4,133.0,BUD +2023-11-14 16:03:00,61.5,61.5,61.09,61.09,57.0,BUD +2023-11-14 16:02:00,61.5,61.5,61.08,61.08,32.0,BUD +2023-11-14 16:01:00,61.29,61.29,61.29,61.29,1.0,BUD +2023-11-14 16:00:00,61.23,61.5,61.08,61.09,198733.0,BUD +2023-11-14 15:59:00,61.235,61.26,61.22,61.23,63813.0,BUD +2023-11-14 15:58:00,61.25,61.26,61.23,61.24,39557.0,BUD +2023-11-14 15:57:00,61.255,61.26,61.25,61.25,25676.0,BUD +2023-11-14 15:56:00,61.23,61.26,61.23,61.255,18134.0,BUD +2023-11-14 15:55:00,61.235,61.24,61.23,61.23,20790.0,BUD +2023-11-14 15:54:00,61.235,61.24,61.23,61.235,7046.0,BUD +2023-11-14 15:53:00,61.215,61.24,61.215,61.235,8756.0,BUD +2023-11-14 15:52:00,61.205,61.22,61.2,61.215,9804.0,BUD +2023-11-14 15:51:00,61.22,61.22,61.2,61.205,14833.0,BUD +2023-11-14 15:50:00,61.26,61.26,61.22,61.22,16041.0,BUD +2023-11-14 15:49:00,61.275,61.275,61.26,61.26,10694.0,BUD +2023-11-14 15:48:00,61.275,61.28,61.27,61.275,3520.0,BUD +2023-11-14 15:47:00,61.29,61.29,61.275,61.275,9213.0,BUD +2023-11-14 15:46:00,61.28,61.29,61.275,61.285,9522.0,BUD +2023-11-14 15:45:00,61.285,61.29,61.275,61.275,9938.0,BUD +2023-11-14 15:44:00,61.285,61.29,61.285,61.29,2403.0,BUD +2023-11-14 15:43:00,61.28,61.29,61.28,61.285,2892.0,BUD +2023-11-14 15:42:00,61.3,61.3,61.28,61.285,8435.0,BUD +2023-11-14 15:41:00,61.3,61.31,61.295,61.305,10225.0,BUD +2023-11-14 15:40:00,61.295,61.295,61.29,61.295,1316.0,BUD +2023-11-14 15:39:00,61.265,61.3,61.265,61.3,9242.0,BUD +2023-11-14 15:38:00,61.27,61.27,61.26,61.265,7232.0,BUD +2023-11-14 15:37:00,61.265,61.27,61.26,61.264,2777.0,BUD +2023-11-14 15:36:00,61.265,61.27,61.261,61.27,1591.0,BUD +2023-11-14 15:35:00,61.255,61.27,61.255,61.27,3713.0,BUD +2023-11-14 15:34:00,61.271,61.271,61.255,61.255,10819.0,BUD +2023-11-14 15:33:00,61.28,61.28,61.27,61.27,2437.0,BUD +2023-11-14 15:32:00,61.255,61.275,61.255,61.275,3467.0,BUD +2023-11-14 15:31:00,61.265,61.265,61.253,61.255,4477.0,BUD +2023-11-14 15:30:00,61.27,61.28,61.265,61.265,8233.0,BUD +2023-11-14 15:29:00,61.26,61.269,61.26,61.26,2938.0,BUD +2023-11-14 15:28:00,61.25,61.26,61.24,61.255,11742.0,BUD +2023-11-14 15:27:00,61.245,61.245,61.245,61.245,791.0,BUD +2023-11-14 15:26:00,61.25,61.25,61.24,61.241,4596.0,BUD +2023-11-14 15:25:00,61.235,61.25,61.235,61.245,2908.0,BUD +2023-11-14 15:24:00,61.245,61.248,61.24,61.24,4978.0,BUD +2023-11-14 15:23:00,61.235,61.25,61.235,61.245,2774.0,BUD +2023-11-14 15:22:00,61.23,61.23,61.23,61.23,2416.0,BUD +2023-11-14 15:21:00,61.225,61.23,61.22,61.23,4001.0,BUD +2023-11-14 15:20:00,61.225,61.225,61.225,61.225,780.0,BUD +2023-11-14 15:19:00,61.205,61.225,61.205,61.225,9401.0,BUD +2023-11-14 15:18:00,61.21,61.215,61.2,61.205,8433.0,BUD +2023-11-14 15:17:00,61.21,61.22,61.205,61.21,6698.0,BUD +2023-11-14 15:16:00,61.205,61.21,61.2,61.205,6037.0,BUD +2023-11-14 15:15:00,61.185,61.21,61.185,61.205,2723.0,BUD +2023-11-14 15:14:00,61.185,61.185,61.18,61.18,483.0,BUD +2023-11-14 15:13:00,61.2,61.2,61.185,61.185,2427.0,BUD +2023-11-14 15:12:00,61.2,61.2,61.2,61.2,2303.0,BUD +2023-11-14 15:11:00,61.17,61.19,61.17,61.19,6600.0,BUD +2023-11-14 15:10:00,61.21,61.21,61.18,61.18,12099.0,BUD +2023-11-14 15:09:00,61.215,61.22,61.21,61.215,484.0,BUD +2023-11-14 15:08:00,61.2,61.22,61.2,61.21,7683.0,BUD +2023-11-14 15:07:00,61.195,61.197,61.195,61.195,776.0,BUD +2023-11-14 15:06:00,61.19,61.195,61.19,61.195,1375.0,BUD +2023-11-14 15:05:00,61.18,61.2,61.18,61.195,1824.0,BUD +2023-11-14 15:04:00,61.181,61.185,61.18,61.185,623.0,BUD +2023-11-14 15:03:00,61.175,61.19,61.175,61.19,1134.0,BUD +2023-11-14 15:02:00,61.19,61.19,61.17,61.17,1810.0,BUD +2023-11-14 15:01:00,61.175,61.19,61.17,61.18,4613.0,BUD +2023-11-14 15:00:00,61.18,61.182,61.175,61.175,1561.0,BUD +2023-11-14 14:59:00,61.18,61.18,61.17,61.18,2937.0,BUD +2023-11-14 14:58:00,61.175,61.175,61.175,61.175,365.0,BUD +2023-11-14 14:57:00,61.165,61.178,61.165,61.175,2568.0,BUD +2023-11-14 14:56:00,61.16,61.16,61.155,61.16,1106.0,BUD +2023-11-14 14:55:00,61.15,61.17,61.15,61.16,3729.0,BUD +2023-11-14 14:54:00,61.145,61.145,61.145,61.145,248.0,BUD +2023-11-14 14:53:00,61.14,61.14,61.14,61.14,910.0,BUD +2023-11-14 14:52:00,61.13,61.138,61.13,61.138,3301.0,BUD +2023-11-14 14:51:00,61.135,61.14,61.135,61.137,726.0,BUD +2023-11-14 14:50:00,61.115,61.135,61.115,61.135,1736.0,BUD +2023-11-14 14:49:00,61.09,61.105,61.09,61.105,1746.0,BUD +2023-11-14 14:48:00,61.085,61.085,61.085,61.085,272.0,BUD +2023-11-14 14:47:00,61.1,61.1,61.08,61.08,4550.0,BUD +2023-11-14 14:46:00,61.11,61.11,61.105,61.105,1283.0,BUD +2023-11-14 14:45:00,61.1,61.111,61.1,61.1,4722.0,BUD +2023-11-14 14:44:00,61.1,61.105,61.1,61.1,2962.0,BUD +2023-11-14 14:43:00,61.1,61.1,61.09,61.095,2919.0,BUD +2023-11-14 14:42:00,61.104,61.115,61.1,61.1,2848.0,BUD +2023-11-14 14:41:00,61.11,61.11,61.11,61.11,2570.0,BUD +2023-11-14 14:40:00,61.095,61.11,61.09,61.11,15315.0,BUD +2023-11-14 14:39:00,61.095,61.095,61.09,61.095,5898.0,BUD +2023-11-14 14:38:00,61.091,61.095,61.091,61.095,5694.0,BUD +2023-11-14 14:37:00,61.095,61.1,61.095,61.1,221.0,BUD +2023-11-14 14:36:00,61.085,61.085,61.085,61.085,423.0,BUD +2023-11-14 14:35:00,61.09,61.09,61.08,61.08,1808.0,BUD +2023-11-14 14:33:00,61.08,61.091,61.08,61.09,2133.0,BUD +2023-11-14 14:32:00,61.075,61.09,61.075,61.09,1657.0,BUD +2023-11-14 14:31:00,61.061,61.07,61.061,61.07,1709.0,BUD +2023-11-14 14:30:00,61.045,61.065,61.045,61.06,1653.0,BUD +2023-11-14 14:29:00,61.04,61.04,61.035,61.04,2586.0,BUD +2023-11-14 14:28:00,61.045,61.045,61.044,61.045,785.0,BUD +2023-11-14 14:27:00,61.015,61.03,61.015,61.03,3028.0,BUD +2023-11-14 14:26:00,61.01,61.015,61.01,61.015,1335.0,BUD +2023-11-14 14:25:00,61.01,61.01,61.001,61.001,1014.0,BUD +2023-11-14 14:24:00,61.01,61.015,61.005,61.01,6025.0,BUD +2023-11-14 14:23:00,61.025,61.025,61.005,61.01,8447.0,BUD +2023-11-14 14:22:00,61.02,61.025,61.02,61.025,1019.0,BUD +2023-11-14 14:21:00,61.02,61.02,61.015,61.015,2079.0,BUD +2023-11-14 14:20:00,61.02,61.025,61.01,61.02,2091.0,BUD +2023-11-14 14:19:00,61.02,61.02,61.015,61.02,872.0,BUD +2023-11-14 14:18:00,61.02,61.022,61.015,61.015,1862.0,BUD +2023-11-14 14:16:00,61.022,61.022,61.015,61.015,977.0,BUD +2023-11-14 14:15:00,61.031,61.031,61.03,61.03,2278.0,BUD +2023-11-14 14:14:00,61.03,61.03,61.02,61.02,1339.0,BUD +2023-11-14 14:13:00,61.027,61.027,61.025,61.025,335.0,BUD +2023-11-14 14:12:00,61.03,61.03,61.03,61.03,2331.0,BUD +2023-11-14 14:11:00,61.01,61.04,61.01,61.04,2567.0,BUD +2023-11-14 14:10:00,61.03,61.03,60.985,61.005,7627.0,BUD +2023-11-14 14:09:00,61.03,61.03,61.025,61.03,1843.0,BUD +2023-11-14 14:08:00,61.04,61.04,61.04,61.04,987.0,BUD +2023-11-14 14:07:00,61.05,61.05,61.035,61.035,2497.0,BUD +2023-11-14 14:06:00,61.05,61.065,61.04,61.04,4896.0,BUD +2023-11-14 14:05:00,61.033,61.05,61.033,61.05,1625.0,BUD +2023-11-14 14:04:00,61.02,61.039,61.02,61.035,4168.0,BUD +2023-11-14 14:03:00,61.006,61.006,61.005,61.005,415.0,BUD +2023-11-14 14:02:00,61.02,61.02,61.015,61.015,1543.0,BUD +2023-11-14 14:01:00,60.985,61.01,60.98,61.01,4934.0,BUD +2023-11-14 14:00:00,61.01,61.015,60.99,60.99,5054.0,BUD +2023-11-14 13:59:00,61.01,61.02,61.01,61.02,5185.0,BUD +2023-11-14 13:58:00,61.03,61.035,61.015,61.015,3947.0,BUD +2023-11-14 13:56:00,61.014,61.02,61.014,61.02,1132.0,BUD +2023-11-14 13:55:00,61.02,61.02,61.02,61.02,1225.0,BUD +2023-11-14 13:54:00,61.03,61.03,61.01,61.02,3731.0,BUD +2023-11-14 13:53:00,61.045,61.045,61.03,61.03,1979.0,BUD +2023-11-14 13:52:00,61.04,61.04,61.04,61.04,555.0,BUD +2023-11-14 13:51:00,61.049,61.049,61.04,61.04,3589.0,BUD +2023-11-14 13:50:00,61.04,61.04,61.04,61.04,706.0,BUD +2023-11-14 13:49:00,61.033,61.04,61.033,61.04,1966.0,BUD +2023-11-14 13:47:00,61.04,61.04,61.035,61.035,314.0,BUD +2023-11-14 13:46:00,61.03,61.03,61.03,61.03,409.0,BUD +2023-11-14 13:45:00,61.015,61.03,61.015,61.03,3149.0,BUD +2023-11-14 13:44:00,61.03,61.03,61.015,61.015,1313.0,BUD +2023-11-14 13:43:00,61.035,61.035,61.015,61.03,2970.0,BUD +2023-11-14 13:42:00,61.038,61.04,61.03,61.03,11286.0,BUD +2023-11-14 13:41:00,61.045,61.045,61.04,61.04,775.0,BUD +2023-11-14 13:40:00,61.035,61.045,61.035,61.045,1433.0,BUD +2023-11-14 13:39:00,61.035,61.035,61.035,61.035,576.0,BUD +2023-11-14 13:38:00,61.03,61.03,61.025,61.03,2479.0,BUD +2023-11-14 13:37:00,61.025,61.025,61.025,61.025,136.0,BUD +2023-11-14 13:36:00,61.03,61.03,61.025,61.025,714.0,BUD +2023-11-14 13:35:00,61.04,61.04,61.03,61.03,1625.0,BUD +2023-11-14 13:34:00,61.04,61.049,61.04,61.049,2401.0,BUD +2023-11-14 13:33:00,61.05,61.05,61.05,61.05,1013.0,BUD +2023-11-14 13:32:00,61.06,61.06,61.05,61.055,1749.0,BUD +2023-11-14 13:31:00,61.02,61.04,61.02,61.04,638.0,BUD +2023-11-14 13:30:00,61.015,61.015,61.015,61.015,221.0,BUD +2023-11-14 13:29:00,61.01,61.015,61.01,61.015,1013.0,BUD +2023-11-14 13:28:00,61.005,61.015,61.0,61.015,2994.0,BUD +2023-11-14 13:27:00,60.975,60.987,60.975,60.985,1271.0,BUD +2023-11-14 13:26:00,60.971,60.975,60.971,60.975,1306.0,BUD +2023-11-14 13:25:00,60.97,60.97,60.97,60.97,395.0,BUD +2023-11-14 13:24:00,60.96,60.97,60.96,60.96,1906.0,BUD +2023-11-14 13:23:00,60.97,60.97,60.97,60.97,422.0,BUD +2023-11-14 13:22:00,60.96,60.97,60.96,60.97,603.0,BUD +2023-11-14 13:21:00,60.97,60.97,60.96,60.96,1858.0,BUD +2023-11-14 13:20:00,60.97,60.97,60.965,60.965,1652.0,BUD +2023-11-14 13:19:00,60.97,60.97,60.97,60.97,2882.0,BUD +2023-11-14 13:18:00,60.98,60.98,60.975,60.98,1767.0,BUD +2023-11-14 13:17:00,60.98,60.985,60.98,60.985,2193.0,BUD +2023-11-14 13:16:00,60.98,60.98,60.97,60.971,2745.0,BUD +2023-11-14 13:15:00,60.985,60.985,60.98,60.98,1721.0,BUD +2023-11-14 13:14:00,61.0,61.0,60.985,60.985,1622.0,BUD +2023-11-14 13:13:00,60.995,61.01,60.995,61.01,1865.0,BUD +2023-11-14 13:12:00,61.0,61.0,60.99,60.99,2287.0,BUD +2023-11-14 13:11:00,61.01,61.01,60.99,60.99,2803.0,BUD +2023-11-14 13:10:00,61.03,61.03,61.01,61.01,4051.0,BUD +2023-11-14 13:09:00,61.045,61.045,61.03,61.035,3166.0,BUD +2023-11-14 13:08:00,61.06,61.06,61.04,61.04,4824.0,BUD +2023-11-14 13:07:00,61.04,61.055,61.04,61.055,1592.0,BUD +2023-11-14 13:05:00,61.02,61.02,61.01,61.02,2999.0,BUD +2023-11-14 13:04:00,61.01,61.015,61.01,61.015,641.0,BUD +2023-11-14 13:03:00,61.01,61.012,61.01,61.01,1787.0,BUD +2023-11-14 13:02:00,61.0,61.03,61.0,61.02,9255.0,BUD +2023-11-14 13:01:00,60.99,61.0,60.99,60.995,2545.0,BUD +2023-11-14 13:00:00,60.98,60.99,60.975,60.99,4209.0,BUD +2023-11-14 12:59:00,61.0,61.0,60.98,60.98,525.0,BUD +2023-11-14 12:58:00,60.99,60.99,60.99,60.99,760.0,BUD +2023-11-14 12:57:00,60.99,60.995,60.985,60.985,8867.0,BUD +2023-11-14 12:56:00,60.97,60.99,60.97,60.985,1900.0,BUD +2023-11-14 12:55:00,60.98,60.98,60.975,60.975,504.0,BUD +2023-11-14 12:54:00,60.98,60.985,60.98,60.985,1286.0,BUD +2023-11-14 12:53:00,60.97,60.97,60.97,60.97,1743.0,BUD +2023-11-14 12:52:00,60.97,60.985,60.97,60.975,3483.0,BUD +2023-11-14 12:51:00,60.975,60.98,60.97,60.98,1606.0,BUD +2023-11-14 12:50:00,60.97,60.97,60.96,60.97,6996.0,BUD +2023-11-14 12:49:00,60.98,60.98,60.98,60.98,1100.0,BUD +2023-11-14 12:48:00,60.965,60.99,60.965,60.975,5026.0,BUD +2023-11-14 12:47:00,60.96,60.96,60.951,60.951,967.0,BUD +2023-11-14 12:46:00,60.965,60.97,60.96,60.965,1973.0,BUD +2023-11-14 12:45:00,60.97,60.97,60.955,60.965,5215.0,BUD +2023-11-14 12:44:00,60.96,60.975,60.96,60.975,1338.0,BUD +2023-11-14 12:43:00,60.97,60.975,60.945,60.96,8027.0,BUD +2023-11-14 12:42:00,60.97,60.99,60.96,60.98,5302.0,BUD +2023-11-14 12:41:00,60.98,60.98,60.975,60.975,1103.0,BUD +2023-11-14 12:40:00,60.995,61.0,60.99,61.0,3571.0,BUD +2023-11-14 12:39:00,60.98,60.99,60.98,60.99,632.0,BUD +2023-11-14 12:38:00,60.97,60.98,60.97,60.98,1010.0,BUD +2023-11-14 12:37:00,60.97,60.98,60.965,60.98,1563.0,BUD +2023-11-14 12:36:00,60.935,60.96,60.935,60.96,1452.0,BUD +2023-11-14 12:35:00,60.95,60.96,60.94,60.94,3494.0,BUD +2023-11-14 12:34:00,60.95,60.95,60.94,60.94,5749.0,BUD +2023-11-14 12:33:00,60.925,60.96,60.925,60.95,7286.0,BUD +2023-11-14 12:32:00,60.95,60.95,60.92,60.92,3563.0,BUD +2023-11-14 12:31:00,60.93,60.935,60.92,60.92,6178.0,BUD +2023-11-14 12:30:00,60.918,60.94,60.91,60.93,7231.0,BUD +2023-11-14 12:29:00,60.93,60.935,60.915,60.915,4639.0,BUD +2023-11-14 12:28:00,60.93,60.94,60.93,60.93,3321.0,BUD +2023-11-14 12:27:00,60.945,60.95,60.92,60.92,12383.0,BUD +2023-11-14 12:26:00,60.95,60.95,60.94,60.94,3123.0,BUD +2023-11-14 12:25:00,60.93,60.96,60.93,60.96,2750.0,BUD +2023-11-14 12:24:00,60.92,60.93,60.92,60.92,3647.0,BUD +2023-11-14 12:23:00,60.91,60.92,60.91,60.92,1720.0,BUD +2023-11-14 12:22:00,60.9,60.915,60.9,60.91,2823.0,BUD +2023-11-14 12:21:00,60.905,60.905,60.895,60.895,1309.0,BUD +2023-11-14 12:20:00,60.92,60.92,60.9,60.9,2359.0,BUD +2023-11-14 12:19:00,60.93,60.93,60.92,60.92,2509.0,BUD +2023-11-14 12:18:00,60.92,60.925,60.92,60.925,1685.0,BUD +2023-11-14 12:17:00,60.93,60.94,60.92,60.925,6740.0,BUD +2023-11-14 12:16:00,60.9,60.92,60.9,60.92,4272.0,BUD +2023-11-14 12:15:00,60.9,60.9,60.89,60.89,1514.0,BUD +2023-11-14 12:14:00,60.9,60.91,60.9,60.91,758.0,BUD +2023-11-14 12:13:00,60.9,60.91,60.9,60.91,2657.0,BUD +2023-11-14 12:12:00,60.88,60.905,60.88,60.9,4180.0,BUD +2023-11-14 12:11:00,60.89,60.89,60.88,60.89,1102.0,BUD +2023-11-14 12:10:00,60.88,60.88,60.86,60.88,3419.0,BUD +2023-11-14 12:09:00,60.89,60.91,60.88,60.88,6572.0,BUD +2023-11-14 12:08:00,60.895,60.915,60.89,60.9,7572.0,BUD +2023-11-14 12:07:00,60.9,60.915,60.88,60.89,10522.0,BUD +2023-11-14 12:06:00,60.885,60.89,60.88,60.89,2058.0,BUD +2023-11-14 12:05:00,60.895,60.91,60.89,60.89,2406.0,BUD +2023-11-14 12:04:00,60.89,60.9,60.885,60.9,1451.0,BUD +2023-11-14 12:03:00,60.9,60.9,60.89,60.89,2833.0,BUD +2023-11-14 12:02:00,60.89,60.915,60.88,60.91,7135.0,BUD +2023-11-14 12:01:00,60.88,60.895,60.87,60.875,2064.0,BUD +2023-11-14 12:00:00,60.875,60.88,60.84,60.88,9416.0,BUD +2023-11-14 11:59:00,60.89,60.9,60.87,60.87,12095.0,BUD +2023-11-14 11:58:00,60.845,60.895,60.845,60.88,4929.0,BUD +2023-11-14 11:57:00,60.855,60.855,60.84,60.845,2927.0,BUD +2023-11-14 11:56:00,60.89,60.9,60.86,60.86,6880.0,BUD +2023-11-14 11:55:00,60.92,60.925,60.9,60.9,4076.0,BUD +2023-11-14 11:54:00,60.92,60.95,60.91,60.92,8190.0,BUD +2023-11-14 11:53:00,60.91,60.91,60.91,60.91,1226.0,BUD +2023-11-14 11:52:00,60.92,60.95,60.91,60.91,8485.0,BUD +2023-11-14 11:51:00,60.94,60.94,60.91,60.914,5959.0,BUD +2023-11-14 11:50:00,60.97,60.97,60.955,60.955,3206.0,BUD +2023-11-14 11:49:00,61.04,61.04,60.97,60.97,9432.0,BUD +2023-11-14 11:48:00,61.07,61.07,61.025,61.04,4826.0,BUD +2023-11-14 11:47:00,61.05,61.06,61.03,61.06,4914.0,BUD +2023-11-14 11:46:00,61.045,61.05,61.03,61.05,6164.0,BUD +2023-11-14 11:45:00,61.06,61.06,61.05,61.05,7825.0,BUD +2023-11-14 11:44:00,61.025,61.05,61.025,61.05,5115.0,BUD +2023-11-14 11:43:00,61.005,61.03,61.005,61.03,6846.0,BUD +2023-11-14 11:42:00,60.995,61.015,60.99,61.005,5766.0,BUD +2023-11-14 11:41:00,61.01,61.015,61.0,61.0,9530.0,BUD +2023-11-14 11:40:00,60.98,61.02,60.98,61.015,17612.0,BUD +2023-11-14 11:39:00,60.955,60.98,60.95,60.975,5243.0,BUD +2023-11-14 11:38:00,60.95,60.955,60.945,60.955,1390.0,BUD +2023-11-14 11:37:00,60.965,60.967,60.94,60.955,6605.0,BUD +2023-11-14 11:36:00,60.96,60.97,60.96,60.965,1645.0,BUD +2023-11-14 11:35:00,60.961,60.97,60.945,60.95,6063.0,BUD +2023-11-14 11:34:00,60.965,60.976,60.94,60.961,36379.0,BUD +2023-11-14 11:33:00,60.95,60.965,60.94,60.965,15363.0,BUD +2023-11-14 11:32:00,60.945,60.95,60.93,60.949,7129.0,BUD +2023-11-14 11:31:00,60.95,60.975,60.94,60.94,16134.0,BUD +2023-11-14 11:30:00,60.92,60.94,60.9,60.94,10267.0,BUD +2023-11-14 11:29:00,60.93,60.935,60.92,60.92,6917.0,BUD +2023-11-14 11:28:00,60.9,60.93,60.88,60.91,20599.0,BUD +2023-11-14 11:27:00,60.91,60.925,60.905,60.905,9506.0,BUD +2023-11-14 11:26:00,60.95,60.95,60.89,60.89,9382.0,BUD +2023-11-14 11:25:00,60.92,60.96,60.915,60.95,6120.0,BUD +2023-11-14 11:24:00,60.91,60.935,60.91,60.935,11462.0,BUD +2023-11-14 11:23:00,60.92,60.94,60.91,60.915,16718.0,BUD +2023-11-14 11:22:00,60.95,60.955,60.92,60.92,6909.0,BUD +2023-11-14 11:21:00,60.955,60.955,60.92,60.94,16559.0,BUD +2023-11-14 11:20:00,60.94,60.97,60.93,60.95,23759.0,BUD +2023-11-14 11:19:00,60.95,60.97,60.94,60.945,13429.0,BUD +2023-11-14 11:18:00,60.975,60.99,60.95,60.95,20170.0,BUD +2023-11-14 11:17:00,60.98,60.995,60.98,60.98,7771.0,BUD +2023-11-14 11:16:00,60.98,61.0,60.97,60.99,9174.0,BUD +2023-11-14 11:15:00,60.96,60.98,60.94,60.98,11268.0,BUD +2023-11-14 11:14:00,60.93,60.985,60.93,60.95,13766.0,BUD +2023-11-14 11:13:00,60.94,60.96,60.92,60.92,10728.0,BUD +2023-11-14 11:12:00,60.9,60.955,60.895,60.94,13514.0,BUD +2023-11-14 11:11:00,60.875,60.91,60.87,60.9,12108.0,BUD +2023-11-14 11:10:00,60.84,60.89,60.83,60.88,12400.0,BUD +2023-11-14 11:09:00,60.83,60.855,60.825,60.84,10640.0,BUD +2023-11-14 11:08:00,60.84,60.85,60.81,60.82,11500.0,BUD +2023-11-14 11:07:00,60.78,60.825,60.78,60.825,8181.0,BUD +2023-11-14 11:06:00,60.785,60.8,60.77,60.78,12882.0,BUD +2023-11-14 11:05:00,60.785,60.8,60.75,60.795,14042.0,BUD +2023-11-14 11:04:00,60.78,60.795,60.77,60.77,12909.0,BUD +2023-11-14 11:03:00,60.77,60.792,60.77,60.78,9820.0,BUD +2023-11-14 11:02:00,60.73,60.765,60.73,60.76,8760.0,BUD +2023-11-14 11:01:00,60.72,60.73,60.72,60.725,4529.0,BUD +2023-11-14 11:00:00,60.695,60.73,60.69,60.71,11812.0,BUD +2023-11-14 10:59:00,60.65,60.695,60.65,60.695,12407.0,BUD +2023-11-14 10:58:00,60.64,60.66,60.625,60.64,10371.0,BUD +2023-11-14 10:57:00,60.66,60.665,60.64,60.65,10246.0,BUD +2023-11-14 10:56:00,60.64,60.675,60.63,60.65,18742.0,BUD +2023-11-14 10:55:00,60.58,60.645,60.58,60.64,12428.0,BUD +2023-11-14 10:54:00,60.57,60.589,60.56,60.575,11068.0,BUD +2023-11-14 10:53:00,60.57,60.585,60.555,60.575,13023.0,BUD +2023-11-14 10:52:00,60.57,60.585,60.555,60.565,4289.0,BUD +2023-11-14 10:51:00,60.63,60.63,60.56,60.57,11731.0,BUD +2023-11-14 10:50:00,60.64,60.66,60.62,60.63,10354.0,BUD +2023-11-14 10:49:00,60.62,60.64,60.58,60.63,15287.0,BUD +2023-11-14 10:48:00,60.65,60.65,60.61,60.61,9335.0,BUD +2023-11-14 10:47:00,60.64,60.69,60.62,60.63,12713.0,BUD +2023-11-14 10:46:00,60.7,60.7,60.64,60.645,8578.0,BUD +2023-11-14 10:45:00,60.69,60.715,60.68,60.68,12841.0,BUD +2023-11-14 10:44:00,60.675,60.685,60.675,60.685,1067.0,BUD +2023-11-14 10:43:00,60.67,60.695,60.66,60.675,15196.0,BUD +2023-11-14 10:42:00,60.705,60.72,60.67,60.67,11101.0,BUD +2023-11-14 10:41:00,60.75,60.75,60.685,60.71,12947.0,BUD +2023-11-14 10:40:00,60.725,60.76,60.725,60.74,11760.0,BUD +2023-11-14 10:39:00,60.78,60.78,60.72,60.725,9484.0,BUD +2023-11-14 10:38:00,60.82,60.83,60.765,60.77,13303.0,BUD +2023-11-14 10:37:00,60.82,60.83,60.8,60.815,21920.0,BUD +2023-11-14 10:36:00,60.82,60.83,60.8,60.815,12872.0,BUD +2023-11-14 10:35:00,60.825,60.84,60.8,60.815,7666.0,BUD +2023-11-14 10:34:00,60.83,60.835,60.805,60.82,6557.0,BUD +2023-11-14 10:33:00,60.78,60.83,60.78,60.83,12482.0,BUD +2023-11-14 10:32:00,60.8,60.81,60.775,60.785,7523.0,BUD +2023-11-14 10:31:00,60.78,60.8,60.78,60.78,8634.0,BUD +2023-11-14 10:30:00,60.77,60.775,60.745,60.775,6395.0,BUD +2023-11-14 10:29:00,60.8,60.8,60.77,60.77,4410.0,BUD +2023-11-14 10:28:00,60.82,60.825,60.785,60.8,5728.0,BUD +2023-11-14 10:27:00,60.795,60.84,60.795,60.825,9405.0,BUD +2023-11-14 10:26:00,60.805,60.805,60.785,60.785,1903.0,BUD +2023-11-14 10:25:00,60.84,60.845,60.794,60.794,4959.0,BUD +2023-11-14 10:24:00,60.845,60.85,60.803,60.84,10269.0,BUD +2023-11-14 10:23:00,60.84,60.85,60.84,60.845,2912.0,BUD +2023-11-14 10:22:00,60.83,60.86,60.83,60.845,4928.0,BUD +2023-11-14 10:21:00,60.79,60.835,60.79,60.82,5845.0,BUD +2023-11-14 10:20:00,60.83,60.83,60.775,60.78,7854.0,BUD +2023-11-14 10:19:00,60.861,60.89,60.83,60.83,11497.0,BUD +2023-11-14 10:18:00,60.82,60.875,60.815,60.86,11580.0,BUD +2023-11-14 10:17:00,60.81,60.83,60.81,60.81,8435.0,BUD +2023-11-14 10:16:00,60.845,60.845,60.81,60.81,2899.0,BUD +2023-11-14 10:15:00,60.84,60.85,60.835,60.84,7137.0,BUD +2023-11-14 10:14:00,60.83,60.85,60.82,60.84,12669.0,BUD +2023-11-14 10:13:00,60.86,60.86,60.805,60.82,6975.0,BUD +2023-11-14 10:12:00,60.89,60.9,60.86,60.86,4668.0,BUD +2023-11-14 10:11:00,60.895,60.91,60.885,60.885,7724.0,BUD +2023-11-14 10:10:00,60.845,60.905,60.84,60.905,4482.0,BUD +2023-11-14 10:09:00,60.81,60.83,60.8,60.825,7080.0,BUD +2023-11-14 10:08:00,60.76,60.806,60.76,60.805,8240.0,BUD +2023-11-14 10:07:00,60.8,60.805,60.755,60.755,5774.0,BUD +2023-11-14 10:06:00,60.745,60.83,60.745,60.8,11347.0,BUD +2023-11-14 10:05:00,60.771,60.775,60.71,60.74,11698.0,BUD +2023-11-14 10:04:00,60.76,60.785,60.745,60.77,5978.0,BUD +2023-11-14 10:03:00,60.79,60.79,60.752,60.76,5443.0,BUD +2023-11-14 10:02:00,60.85,60.865,60.775,60.775,7757.0,BUD +2023-11-14 10:01:00,60.89,60.895,60.82,60.845,7260.0,BUD +2023-11-14 10:00:00,60.91,60.91,60.84,60.88,10918.0,BUD +2023-11-14 09:59:00,60.89,60.93,60.88,60.93,16418.0,BUD +2023-11-14 09:58:00,60.9,60.91,60.885,60.89,7576.0,BUD +2023-11-14 09:57:00,60.92,60.94,60.9,60.9,7877.0,BUD +2023-11-14 09:56:00,60.91,60.93,60.9,60.93,5336.0,BUD +2023-11-14 09:55:00,60.87,60.91,60.87,60.9,6793.0,BUD +2023-11-14 09:54:00,60.85,60.865,60.815,60.865,9531.0,BUD +2023-11-14 09:53:00,60.77,60.845,60.77,60.84,10052.0,BUD +2023-11-14 09:52:00,60.79,60.81,60.77,60.77,3909.0,BUD +2023-11-14 09:51:00,60.83,60.85,60.77,60.78,5302.0,BUD +2023-11-14 09:50:00,60.89,60.89,60.8,60.82,6784.0,BUD +2023-11-14 09:49:00,60.93,60.94,60.88,60.885,12123.0,BUD +2023-11-14 09:48:00,60.96,60.98,60.925,60.925,9111.0,BUD +2023-11-14 09:47:00,60.96,60.97,60.955,60.97,2900.0,BUD +2023-11-14 09:46:00,60.91,60.965,60.9,60.965,9051.0,BUD +2023-11-14 09:45:00,60.83,60.92,60.83,60.9,10804.0,BUD +2023-11-14 09:44:00,60.83,60.84,60.815,60.825,2090.0,BUD +2023-11-14 09:43:00,60.86,60.9,60.83,60.85,13371.0,BUD +2023-11-14 09:42:00,60.815,60.86,60.815,60.86,4928.0,BUD +2023-11-14 09:41:00,60.87,60.88,60.829,60.83,4737.0,BUD +2023-11-14 09:40:00,60.87,60.88,60.85,60.865,6209.0,BUD +2023-11-14 09:39:00,60.9,60.9,60.85,60.88,5290.0,BUD +2023-11-14 09:38:00,60.86,60.88,60.86,60.87,1435.0,BUD +2023-11-14 09:37:00,60.795,60.85,60.795,60.85,2659.0,BUD +2023-11-14 09:36:00,60.84,60.84,60.755,60.785,3436.0,BUD +2023-11-14 09:35:00,60.86,60.86,60.8,60.85,12783.0,BUD +2023-11-14 09:34:00,60.78,60.85,60.78,60.85,2147.0,BUD +2023-11-14 09:33:00,60.8,60.8,60.75,60.78,7387.0,BUD +2023-11-14 09:32:00,60.76,60.865,60.76,60.8,6602.0,BUD +2023-11-14 09:31:00,60.79,60.8,60.73,60.76,6198.0,BUD +2023-11-14 09:30:00,60.75,60.86,60.75,60.79,45911.0,BUD +2023-11-14 09:29:00,60.85,60.86,60.79,60.8,3882.0,BUD +2023-11-14 09:28:00,60.87,60.87,60.86,60.86,60.0,BUD +2023-11-14 09:27:00,60.86,60.86,60.86,60.86,269.0,BUD +2023-11-14 09:26:00,60.85,60.86,60.84,60.85,1301.0,BUD +2023-11-14 09:25:00,60.889,60.889,60.84,60.84,41.0,BUD +2023-11-14 09:24:00,60.86,60.88,60.86,60.87,4.0,BUD +2023-11-14 09:23:00,60.79,60.81,60.79,60.81,866.0,BUD +2023-11-14 09:21:00,60.86,60.86,60.85,60.85,492.0,BUD +2023-11-14 09:20:00,60.89,60.9,60.84,60.84,52.0,BUD +2023-11-14 09:19:00,60.88,60.88,60.88,60.88,332.0,BUD +2023-11-14 09:17:00,60.955,60.96,60.94,60.96,3.0,BUD +2023-11-14 09:16:00,60.94,60.94,60.94,60.94,96.0,BUD +2023-11-14 09:15:00,60.95,60.95,60.94,60.94,155.0,BUD +2023-11-14 09:11:00,61.0,61.03,61.0,61.03,257.0,BUD +2023-11-14 09:10:00,61.13,61.13,61.02,61.02,923.0,BUD +2023-11-14 09:09:00,61.15,61.155,61.14,61.155,18.0,BUD +2023-11-14 09:08:00,61.08,61.08,61.08,61.08,1.0,BUD +2023-11-14 09:07:00,61.05,61.095,61.05,61.095,241.0,BUD +2023-11-14 09:05:00,61.06,61.08,61.06,61.07,21.0,BUD +2023-11-14 09:04:00,61.04,61.04,61.04,61.04,1.0,BUD +2023-11-14 09:03:00,61.02,61.02,61.02,61.02,1.0,BUD +2023-11-14 09:02:00,61.13,61.13,61.13,61.13,117.0,BUD +2023-11-14 09:01:00,61.12,61.12,61.04,61.04,59.0,BUD +2023-11-14 09:00:00,61.08,61.11,61.06,61.11,641.0,BUD +2023-11-14 08:58:00,61.11,61.11,61.07,61.07,577.0,BUD +2023-11-14 08:56:00,61.18,61.18,61.16,61.16,21.0,BUD +2023-11-14 08:54:00,61.202,61.202,61.19,61.19,41.0,BUD +2023-11-14 08:53:00,61.1,61.2,61.1,61.2,203.0,BUD +2023-11-14 08:52:00,61.07,61.09,61.06,61.09,80.0,BUD +2023-11-14 08:51:00,61.07,61.07,61.07,61.07,2.0,BUD +2023-11-14 08:50:00,61.08,61.08,61.08,61.08,25.0,BUD +2023-11-14 08:48:00,61.082,61.082,60.99,60.99,31.0,BUD +2023-11-14 08:47:00,61.025,61.1,61.025,61.1,764.0,BUD +2023-11-14 08:45:00,61.03,61.035,61.02,61.035,3.0,BUD +2023-11-14 08:44:00,60.98,61.02,60.97,61.02,665.0,BUD +2023-11-14 08:43:00,61.02,61.02,61.0,61.0,101.0,BUD +2023-11-14 08:42:00,61.01,61.01,61.01,61.01,129.0,BUD +2023-11-14 08:40:00,61.0,61.02,61.0,61.02,506.0,BUD +2023-11-14 08:39:00,60.95,60.95,60.95,60.95,4.0,BUD +2023-11-14 08:38:00,60.92,60.92,60.9,60.9,23.0,BUD +2023-11-14 08:36:00,60.84,60.95,60.84,60.95,2305.0,BUD +2023-11-14 08:35:00,60.86,60.86,60.86,60.86,100.0,BUD +2023-11-14 08:32:00,60.9,60.95,60.9,60.95,31.0,BUD +2023-11-14 08:30:00,60.15,60.58,60.15,60.58,73.0,BUD +2023-11-14 08:28:00,60.09,60.131,60.09,60.131,20.0,BUD +2023-11-14 08:25:00,60.125,60.125,60.1,60.1,93.0,BUD +2023-11-14 08:24:00,60.1,60.1,60.1,60.1,13.0,BUD +2023-11-14 08:23:00,60.1,60.1,60.1,60.1,1.0,BUD +2023-11-14 08:09:00,59.99,59.99,59.99,59.99,1.0,BUD +2023-11-14 08:07:00,59.99,59.99,59.99,59.99,1.0,BUD +2023-11-14 08:02:00,59.71,59.71,59.71,59.71,1.0,BUD +2023-11-14 08:01:00,59.99,60.05,59.97,60.05,93.0,BUD +2023-11-14 08:00:00,60.01,60.04,59.71,59.71,29.0,BUD +2023-11-14 07:32:00,59.97,59.97,59.97,59.97,641.0,BUD +2023-11-14 07:11:00,60.0,60.0,60.0,60.0,21.0,BUD +2023-11-14 07:02:00,59.94,59.94,59.94,59.94,20.0,BUD +2023-11-14 07:00:00,59.86,59.86,59.86,59.86,5.0,BUD +2023-11-14 06:31:00,59.9,59.9,59.9,59.9,1.0,BUD +2023-11-14 05:39:00,60.08,60.08,60.08,60.08,1.0,BUD +2023-11-14 05:28:00,60.13,60.13,60.13,60.13,2.0,BUD +2023-11-14 05:25:00,60.1,60.1,60.1,60.1,59.0,BUD +2023-11-14 05:24:00,60.1,60.1,60.1,60.1,41.0,BUD +2023-11-14 05:00:00,59.98,59.98,59.98,59.98,6.0,BUD +2023-11-14 04:25:00,59.96,59.96,59.96,59.96,17.0,BUD +2023-11-14 04:24:00,59.96,59.96,59.96,59.96,83.0,BUD +2023-11-13 19:52:00,59.69,59.69,59.69,59.69,1.0,BUD +2023-11-13 19:46:00,59.895,59.895,59.895,59.895,1.0,BUD +2023-11-13 19:32:00,59.69,59.69,59.69,59.69,5.0,BUD +2023-11-13 19:31:00,59.99,59.99,59.99,59.99,10.0,BUD +2023-11-13 19:16:00,60.1,60.1,60.1,60.1,1.0,BUD +2023-11-13 19:14:00,59.895,59.895,59.895,59.895,1.0,BUD +2023-11-13 19:12:00,59.895,59.99,59.895,59.99,2.0,BUD +2023-11-13 19:00:00,59.71,59.71,59.71,59.71,110037.0,BUD +2023-11-13 18:54:00,59.69,59.69,59.69,59.69,50.0,BUD +2023-11-13 18:37:00,59.7,59.895,59.7,59.895,5.0,BUD +2023-11-13 18:36:00,59.895,59.895,59.895,59.895,1.0,BUD +2023-11-13 18:30:00,59.71,59.71,59.71,59.71,110037.0,BUD +2023-11-13 17:50:00,59.895,59.895,59.895,59.895,1.0,BUD +2023-11-13 17:46:00,59.895,59.895,59.895,59.895,1.0,BUD +2023-11-13 17:40:00,59.69,59.69,59.69,59.69,4.0,BUD +2023-11-13 17:18:00,59.69,59.69,59.69,59.69,5.0,BUD +2023-11-13 17:16:00,60.0,60.0,60.0,60.0,1.0,BUD +2023-11-13 17:13:00,59.9,59.9,59.9,59.9,2.0,BUD +2023-11-13 16:59:00,59.9,59.9,59.9,59.9,1.0,BUD +2023-11-13 16:57:00,59.9,59.9,59.9,59.9,1.0,BUD +2023-11-13 16:56:00,59.71,59.9,59.71,59.9,5.0,BUD +2023-11-13 16:55:00,59.71,59.71,59.71,59.71,852.0,BUD +2023-11-13 16:50:00,59.7,59.71,59.7,59.71,41.0,BUD +2023-11-13 16:48:00,59.9,59.9,59.9,59.9,1.0,BUD +2023-11-13 16:43:00,59.7,59.7,59.7,59.7,1.0,BUD +2023-11-13 16:34:00,59.69,59.69,59.69,59.69,135.0,BUD +2023-11-13 16:30:00,59.71,59.71,59.71,59.71,641.0,BUD +2023-11-13 16:20:00,59.43,59.43,59.43,59.43,1.0,BUD +2023-11-13 16:18:00,59.69,59.69,59.69,59.69,12.0,BUD +2023-11-13 16:14:00,59.69,59.69,59.68,59.68,434.0,BUD +2023-11-13 16:13:00,59.68,59.68,59.68,59.68,100.0,BUD +2023-11-13 16:11:00,59.07,59.375,59.07,59.375,2.0,BUD +2023-11-13 16:10:00,59.71,59.71,59.07,59.07,110039.0,BUD +2023-11-13 16:06:00,59.68,59.68,59.68,59.68,1.0,BUD +2023-11-13 16:05:00,59.59,59.6,59.59,59.6,37.0,BUD +2023-11-13 16:03:00,59.29,59.29,59.29,59.29,1.0,BUD +2023-11-13 16:01:00,59.55,59.55,59.55,59.55,1.0,BUD +2023-11-13 16:00:00,59.69,59.71,59.0,59.0,221559.0,BUD +2023-11-13 15:59:00,59.72,59.73,59.69,59.69,50163.0,BUD +2023-11-13 15:58:00,59.74,59.74,59.72,59.72,34513.0,BUD +2023-11-13 15:57:00,59.74,59.747,59.74,59.74,15146.0,BUD +2023-11-13 15:56:00,59.745,59.75,59.74,59.74,10520.0,BUD +2023-11-13 15:55:00,59.747,59.76,59.74,59.747,15512.0,BUD +2023-11-13 15:54:00,59.74,59.75,59.74,59.75,5625.0,BUD +2023-11-13 15:53:00,59.73,59.745,59.72,59.745,18529.0,BUD +2023-11-13 15:52:00,59.75,59.75,59.73,59.73,10294.0,BUD +2023-11-13 15:51:00,59.765,59.765,59.75,59.75,7412.0,BUD +2023-11-13 15:50:00,59.77,59.77,59.75,59.765,20956.0,BUD +2023-11-13 15:49:00,59.79,59.79,59.77,59.77,15111.0,BUD +2023-11-13 15:48:00,59.8,59.8,59.79,59.79,8013.0,BUD +2023-11-13 15:47:00,59.785,59.795,59.78,59.795,7847.0,BUD +2023-11-13 15:46:00,59.79,59.79,59.78,59.787,1786.0,BUD +2023-11-13 15:45:00,59.768,59.79,59.768,59.79,5623.0,BUD +2023-11-13 15:44:00,59.775,59.778,59.77,59.77,2772.0,BUD +2023-11-13 15:43:00,59.775,59.78,59.773,59.78,1645.0,BUD +2023-11-13 15:42:00,59.775,59.785,59.765,59.78,4108.0,BUD +2023-11-13 15:41:00,59.775,59.777,59.77,59.77,3627.0,BUD +2023-11-13 15:40:00,59.795,59.797,59.775,59.775,5388.0,BUD +2023-11-13 15:39:00,59.8,59.8,59.79,59.797,2775.0,BUD +2023-11-13 15:38:00,59.8,59.8,59.785,59.8,4955.0,BUD +2023-11-13 15:37:00,59.812,59.815,59.8,59.8,3826.0,BUD +2023-11-13 15:36:00,59.83,59.83,59.81,59.81,5746.0,BUD +2023-11-13 15:35:00,59.825,59.83,59.82,59.827,1529.0,BUD +2023-11-13 15:34:00,59.83,59.83,59.82,59.825,1903.0,BUD +2023-11-13 15:33:00,59.83,59.83,59.82,59.83,977.0,BUD +2023-11-13 15:32:00,59.82,59.825,59.82,59.82,2250.0,BUD +2023-11-13 15:31:00,59.825,59.825,59.815,59.82,4725.0,BUD +2023-11-13 15:30:00,59.815,59.84,59.81,59.825,13876.0,BUD +2023-11-13 15:29:00,59.81,59.815,59.81,59.815,3539.0,BUD +2023-11-13 15:28:00,59.815,59.815,59.815,59.815,310.0,BUD +2023-11-13 15:26:00,59.81,59.82,59.81,59.817,1090.0,BUD +2023-11-13 15:25:00,59.81,59.82,59.805,59.82,3206.0,BUD +2023-11-13 15:24:00,59.8,59.81,59.8,59.81,1898.0,BUD +2023-11-13 15:23:00,59.81,59.81,59.795,59.795,1693.0,BUD +2023-11-13 15:22:00,59.82,59.82,59.81,59.815,4012.0,BUD +2023-11-13 15:21:00,59.825,59.827,59.82,59.82,4826.0,BUD +2023-11-13 15:20:00,59.82,59.83,59.82,59.82,1515.0,BUD +2023-11-13 15:19:00,59.82,59.83,59.82,59.82,2090.0,BUD +2023-11-13 15:18:00,59.827,59.83,59.82,59.825,1524.0,BUD +2023-11-13 15:17:00,59.825,59.83,59.825,59.825,3445.0,BUD +2023-11-13 15:16:00,59.825,59.84,59.82,59.82,2488.0,BUD +2023-11-13 15:15:00,59.84,59.84,59.83,59.83,1683.0,BUD +2023-11-13 15:14:00,59.82,59.825,59.815,59.825,2154.0,BUD +2023-11-13 15:13:00,59.81,59.81,59.81,59.81,248.0,BUD +2023-11-13 15:12:00,59.81,59.815,59.805,59.805,2171.0,BUD +2023-11-13 15:11:00,59.79,59.815,59.78,59.815,6102.0,BUD +2023-11-13 15:10:00,59.797,59.797,59.79,59.79,2039.0,BUD +2023-11-13 15:09:00,59.787,59.79,59.78,59.79,1825.0,BUD +2023-11-13 15:08:00,59.787,59.787,59.781,59.781,565.0,BUD +2023-11-13 15:07:00,59.78,59.785,59.78,59.785,1584.0,BUD +2023-11-13 15:06:00,59.8,59.805,59.78,59.78,4437.0,BUD +2023-11-13 15:05:00,59.81,59.81,59.8,59.8,3965.0,BUD +2023-11-13 15:04:00,59.805,59.82,59.805,59.815,6164.0,BUD +2023-11-13 15:03:00,59.8,59.81,59.8,59.805,1156.0,BUD +2023-11-13 15:02:00,59.8,59.8,59.785,59.795,2367.0,BUD +2023-11-13 15:01:00,59.79,59.8,59.79,59.8,2943.0,BUD +2023-11-13 15:00:00,59.8,59.807,59.8,59.8,1831.0,BUD +2023-11-13 14:59:00,59.81,59.81,59.81,59.81,1711.0,BUD +2023-11-13 14:58:00,59.82,59.82,59.81,59.81,1846.0,BUD +2023-11-13 14:57:00,59.83,59.83,59.825,59.83,589.0,BUD +2023-11-13 14:56:00,59.82,59.83,59.82,59.83,1574.0,BUD +2023-11-13 14:55:00,59.826,59.826,59.81,59.81,3159.0,BUD +2023-11-13 14:54:00,59.82,59.83,59.82,59.82,3306.0,BUD +2023-11-13 14:53:00,59.84,59.845,59.825,59.83,4607.0,BUD +2023-11-13 14:52:00,59.85,59.85,59.84,59.84,1419.0,BUD +2023-11-13 14:51:00,59.857,59.857,59.845,59.85,2757.0,BUD +2023-11-13 14:50:00,59.85,59.86,59.85,59.855,5428.0,BUD +2023-11-13 14:49:00,59.86,59.86,59.86,59.86,197.0,BUD +2023-11-13 14:48:00,59.85,59.85,59.85,59.85,1001.0,BUD +2023-11-13 14:47:00,59.88,59.885,59.84,59.84,6399.0,BUD +2023-11-13 14:46:00,59.88,59.88,59.88,59.88,2583.0,BUD +2023-11-13 14:45:00,59.89,59.89,59.885,59.885,1775.0,BUD +2023-11-13 14:44:00,59.9,59.9,59.881,59.881,4900.0,BUD +2023-11-13 14:43:00,59.91,59.91,59.9,59.9,2875.0,BUD +2023-11-13 14:42:00,59.897,59.9,59.895,59.9,1489.0,BUD +2023-11-13 14:41:00,59.89,59.89,59.885,59.89,2579.0,BUD +2023-11-13 14:40:00,59.905,59.905,59.899,59.899,2343.0,BUD +2023-11-13 14:39:00,59.91,59.91,59.905,59.91,2636.0,BUD +2023-11-13 14:38:00,59.9,59.907,59.895,59.9,1412.0,BUD +2023-11-13 14:37:00,59.89,59.9,59.89,59.9,1868.0,BUD +2023-11-13 14:36:00,59.885,59.89,59.88,59.89,2081.0,BUD +2023-11-13 14:35:00,59.855,59.875,59.855,59.875,2479.0,BUD +2023-11-13 14:34:00,59.87,59.87,59.85,59.85,3768.0,BUD +2023-11-13 14:33:00,59.85,59.869,59.85,59.865,3550.0,BUD +2023-11-13 14:32:00,59.84,59.848,59.84,59.845,3676.0,BUD +2023-11-13 14:31:00,59.85,59.857,59.845,59.845,5100.0,BUD +2023-11-13 14:30:00,59.84,59.855,59.84,59.855,2365.0,BUD +2023-11-13 14:29:00,59.837,59.837,59.835,59.837,345.0,BUD +2023-11-13 14:28:00,59.83,59.837,59.83,59.83,408.0,BUD +2023-11-13 14:27:00,59.82,59.83,59.82,59.83,2160.0,BUD +2023-11-13 14:26:00,59.82,59.82,59.8,59.82,2993.0,BUD +2023-11-13 14:25:00,59.82,59.825,59.815,59.82,5964.0,BUD +2023-11-13 14:23:00,59.8,59.81,59.8,59.81,1787.0,BUD +2023-11-13 14:22:00,59.8,59.8,59.795,59.795,971.0,BUD +2023-11-13 14:21:00,59.81,59.81,59.79,59.8,2451.0,BUD +2023-11-13 14:20:00,59.82,59.827,59.81,59.814,3220.0,BUD +2023-11-13 14:19:00,59.815,59.83,59.815,59.821,2539.0,BUD +2023-11-13 14:18:00,59.83,59.83,59.82,59.82,860.0,BUD +2023-11-13 14:17:00,59.85,59.85,59.83,59.83,2817.0,BUD +2023-11-13 14:16:00,59.86,59.86,59.85,59.85,2053.0,BUD +2023-11-13 14:15:00,59.87,59.87,59.855,59.86,4008.0,BUD +2023-11-13 14:14:00,59.88,59.885,59.87,59.875,10636.0,BUD +2023-11-13 14:13:00,59.84,59.88,59.84,59.88,9308.0,BUD +2023-11-13 14:12:00,59.83,59.84,59.83,59.83,1323.0,BUD +2023-11-13 14:11:00,59.82,59.83,59.82,59.83,2931.0,BUD +2023-11-13 14:10:00,59.83,59.83,59.82,59.821,3406.0,BUD +2023-11-13 14:09:00,59.845,59.845,59.84,59.84,6629.0,BUD +2023-11-13 14:08:00,59.87,59.87,59.86,59.86,4494.0,BUD +2023-11-13 14:07:00,59.87,59.88,59.865,59.87,6275.0,BUD +2023-11-13 14:06:00,59.88,59.88,59.87,59.87,1284.0,BUD +2023-11-13 14:05:00,59.9,59.9,59.87,59.88,4397.0,BUD +2023-11-13 14:03:00,59.89,59.905,59.89,59.9,2483.0,BUD +2023-11-13 14:02:00,59.895,59.897,59.88,59.885,3447.0,BUD +2023-11-13 14:01:00,59.89,59.9,59.89,59.896,1878.0,BUD +2023-11-13 14:00:00,59.905,59.905,59.89,59.89,2363.0,BUD +2023-11-13 13:59:00,59.91,59.912,59.905,59.905,3108.0,BUD +2023-11-13 13:58:00,59.915,59.92,59.915,59.915,789.0,BUD +2023-11-13 13:57:00,59.915,59.915,59.91,59.915,1171.0,BUD +2023-11-13 13:56:00,59.93,59.93,59.911,59.911,3537.0,BUD +2023-11-13 13:55:00,59.94,59.94,59.94,59.94,2753.0,BUD +2023-11-13 13:54:00,59.94,59.95,59.94,59.95,632.0,BUD +2023-11-13 13:53:00,59.95,59.953,59.945,59.945,1207.0,BUD +2023-11-13 13:52:00,59.96,59.96,59.95,59.95,990.0,BUD +2023-11-13 13:51:00,59.98,59.98,59.97,59.97,3916.0,BUD +2023-11-13 13:50:00,59.99,59.995,59.985,59.985,1293.0,BUD +2023-11-13 13:49:00,59.995,59.995,59.985,59.985,741.0,BUD +2023-11-13 13:48:00,59.99,59.995,59.99,59.99,1640.0,BUD +2023-11-13 13:47:00,59.98,59.98,59.98,59.98,1994.0,BUD +2023-11-13 13:46:00,59.995,60.0,59.985,59.99,4221.0,BUD +2023-11-13 13:45:00,59.98,59.99,59.98,59.99,1884.0,BUD +2023-11-13 13:44:00,59.985,59.985,59.97,59.97,1171.0,BUD +2023-11-13 13:43:00,59.965,59.985,59.965,59.98,2527.0,BUD +2023-11-13 13:42:00,59.945,59.955,59.945,59.955,662.0,BUD +2023-11-13 13:41:00,59.93,59.937,59.93,59.938,1574.0,BUD +2023-11-13 13:40:00,59.915,59.92,59.912,59.92,871.0,BUD +2023-11-13 13:39:00,59.89,59.92,59.89,59.92,2156.0,BUD +2023-11-13 13:38:00,59.88,59.9,59.88,59.89,1095.0,BUD +2023-11-13 13:37:00,59.87,59.875,59.87,59.875,617.0,BUD +2023-11-13 13:36:00,59.84,59.87,59.84,59.87,1258.0,BUD +2023-11-13 13:35:00,59.85,59.85,59.85,59.85,218.0,BUD +2023-11-13 13:34:00,59.845,59.85,59.845,59.85,1058.0,BUD +2023-11-13 13:33:00,59.86,59.86,59.84,59.845,6670.0,BUD +2023-11-13 13:32:00,59.87,59.87,59.865,59.865,1918.0,BUD +2023-11-13 13:31:00,59.87,59.87,59.87,59.87,963.0,BUD +2023-11-13 13:30:00,59.88,59.885,59.87,59.87,1681.0,BUD +2023-11-13 13:28:00,59.891,59.895,59.89,59.89,1199.0,BUD +2023-11-13 13:27:00,59.91,59.91,59.895,59.895,2080.0,BUD +2023-11-13 13:26:00,59.9,59.905,59.89,59.905,3702.0,BUD +2023-11-13 13:25:00,59.92,59.92,59.9,59.905,4488.0,BUD +2023-11-13 13:24:00,59.92,59.93,59.92,59.925,702.0,BUD +2023-11-13 13:23:00,59.91,59.93,59.91,59.925,2951.0,BUD +2023-11-13 13:22:00,59.92,59.92,59.905,59.905,1553.0,BUD +2023-11-13 13:21:00,59.95,59.95,59.925,59.925,6462.0,BUD +2023-11-13 13:20:00,59.96,59.965,59.95,59.96,4130.0,BUD +2023-11-13 13:19:00,59.97,59.975,59.965,59.965,1952.0,BUD +2023-11-13 13:18:00,59.969,59.969,59.955,59.965,3328.0,BUD +2023-11-13 13:17:00,59.95,59.965,59.95,59.965,815.0,BUD +2023-11-13 13:16:00,59.95,59.957,59.95,59.958,1103.0,BUD +2023-11-13 13:15:00,59.95,59.95,59.945,59.945,2382.0,BUD +2023-11-13 13:14:00,59.935,59.955,59.935,59.955,1454.0,BUD +2023-11-13 13:13:00,59.925,59.925,59.925,59.925,558.0,BUD +2023-11-13 13:12:00,59.91,59.917,59.91,59.91,2259.0,BUD +2023-11-13 13:11:00,59.9,59.91,59.9,59.91,559.0,BUD +2023-11-13 13:10:00,59.885,59.895,59.885,59.89,882.0,BUD +2023-11-13 13:09:00,59.93,59.93,59.882,59.882,4739.0,BUD +2023-11-13 13:08:00,59.941,59.945,59.925,59.93,5796.0,BUD +2023-11-13 13:07:00,59.94,59.94,59.94,59.94,1213.0,BUD +2023-11-13 13:06:00,59.93,59.93,59.93,59.93,1318.0,BUD +2023-11-13 13:05:00,59.945,59.945,59.94,59.94,1399.0,BUD +2023-11-13 13:04:00,59.97,59.97,59.945,59.95,4031.0,BUD +2023-11-13 13:03:00,59.955,59.977,59.955,59.978,3235.0,BUD +2023-11-13 13:02:00,59.94,59.945,59.94,59.945,847.0,BUD +2023-11-13 13:01:00,59.945,59.947,59.94,59.94,3765.0,BUD +2023-11-13 13:00:00,59.945,59.945,59.94,59.94,475.0,BUD +2023-11-13 12:59:00,59.94,59.95,59.94,59.94,594.0,BUD +2023-11-13 12:57:00,59.935,59.95,59.935,59.95,1276.0,BUD +2023-11-13 12:56:00,59.925,59.93,59.925,59.925,473.0,BUD +2023-11-13 12:55:00,59.92,59.93,59.92,59.93,3134.0,BUD +2023-11-13 12:53:00,59.925,59.925,59.92,59.92,2205.0,BUD +2023-11-13 12:52:00,59.95,59.95,59.93,59.93,2109.0,BUD +2023-11-13 12:51:00,59.95,59.95,59.94,59.94,2040.0,BUD +2023-11-13 12:50:00,59.95,59.95,59.945,59.945,932.0,BUD +2023-11-13 12:49:00,59.93,59.95,59.93,59.95,1786.0,BUD +2023-11-13 12:48:00,59.93,59.93,59.925,59.93,1171.0,BUD +2023-11-13 12:47:00,59.93,59.935,59.93,59.935,666.0,BUD +2023-11-13 12:46:00,59.951,59.96,59.935,59.935,5356.0,BUD +2023-11-13 12:45:00,59.97,59.97,59.96,59.96,6657.0,BUD +2023-11-13 12:44:00,59.97,59.97,59.96,59.97,4339.0,BUD +2023-11-13 12:43:00,59.96,59.96,59.955,59.96,3204.0,BUD +2023-11-13 12:42:00,59.96,59.965,59.955,59.955,2795.0,BUD +2023-11-13 12:41:00,59.97,59.97,59.96,59.96,526.0,BUD +2023-11-13 12:40:00,59.965,59.975,59.965,59.965,2457.0,BUD +2023-11-13 12:39:00,59.96,59.96,59.955,59.955,2087.0,BUD +2023-11-13 12:38:00,59.945,59.957,59.945,59.958,914.0,BUD +2023-11-13 12:37:00,59.95,59.955,59.94,59.94,3012.0,BUD +2023-11-13 12:36:00,59.96,59.97,59.955,59.96,4148.0,BUD +2023-11-13 12:35:00,59.98,59.98,59.96,59.965,1670.0,BUD +2023-11-13 12:34:00,59.955,59.97,59.955,59.97,1745.0,BUD +2023-11-13 12:33:00,59.955,59.955,59.945,59.945,991.0,BUD +2023-11-13 12:32:00,59.96,59.96,59.945,59.95,3783.0,BUD +2023-11-13 12:31:00,59.98,59.98,59.95,59.95,6045.0,BUD +2023-11-13 12:30:00,59.99,59.99,59.99,59.99,2437.0,BUD +2023-11-13 12:29:00,59.997,59.997,59.997,59.998,489.0,BUD +2023-11-13 12:28:00,59.99,59.995,59.99,59.995,1276.0,BUD +2023-11-13 12:27:00,59.97,59.98,59.97,59.98,1712.0,BUD +2023-11-13 12:26:00,59.978,59.98,59.97,59.97,5405.0,BUD +2023-11-13 12:25:00,59.98,59.98,59.975,59.975,573.0,BUD +2023-11-13 12:24:00,59.965,59.977,59.96,59.978,1813.0,BUD +2023-11-13 12:23:00,59.955,59.96,59.955,59.955,3002.0,BUD +2023-11-13 12:21:00,59.945,59.96,59.935,59.949,1192.0,BUD +2023-11-13 12:20:00,59.94,59.96,59.935,59.94,1658.0,BUD +2023-11-13 12:19:00,59.945,59.96,59.94,59.94,995.0,BUD +2023-11-13 12:18:00,59.955,59.96,59.95,59.95,2474.0,BUD +2023-11-13 12:17:00,59.96,59.96,59.96,59.96,750.0,BUD +2023-11-13 12:16:00,59.94,59.96,59.938,59.95,1748.0,BUD +2023-11-13 12:15:00,59.945,59.96,59.935,59.94,4191.0,BUD +2023-11-13 12:14:00,59.94,59.96,59.94,59.96,2864.0,BUD +2023-11-13 12:13:00,59.927,59.96,59.927,59.935,3784.0,BUD +2023-11-13 12:12:00,59.91,59.96,59.91,59.96,2007.0,BUD +2023-11-13 12:11:00,59.96,59.96,59.91,59.91,10278.0,BUD +2023-11-13 12:10:00,59.967,59.97,59.96,59.96,1731.0,BUD +2023-11-13 12:09:00,59.97,59.97,59.96,59.97,1915.0,BUD +2023-11-13 12:08:00,59.97,59.97,59.96,59.97,1499.0,BUD +2023-11-13 12:07:00,59.96,59.975,59.955,59.96,2376.0,BUD +2023-11-13 12:06:00,59.99,59.99,59.97,59.97,2528.0,BUD +2023-11-13 12:05:00,59.98,59.99,59.98,59.98,1814.0,BUD +2023-11-13 12:04:00,59.99,59.99,59.97,59.97,5382.0,BUD +2023-11-13 12:03:00,59.965,60.0,59.965,59.99,3873.0,BUD +2023-11-13 12:02:00,59.98,59.99,59.955,59.955,3658.0,BUD +2023-11-13 12:01:00,59.965,59.98,59.965,59.977,2014.0,BUD +2023-11-13 12:00:00,60.0,60.002,59.975,59.975,3180.0,BUD +2023-11-13 11:59:00,60.02,60.02,60.0,60.0,2562.0,BUD +2023-11-13 11:58:00,60.01,60.015,60.01,60.015,846.0,BUD +2023-11-13 11:57:00,60.01,60.01,60.0,60.01,4845.0,BUD +2023-11-13 11:56:00,59.97,60.007,59.97,60.005,2934.0,BUD +2023-11-13 11:55:00,59.98,59.98,59.96,59.97,6353.0,BUD +2023-11-13 11:54:00,59.99,59.99,59.98,59.98,3929.0,BUD +2023-11-13 11:53:00,60.0,60.007,59.981,59.99,3614.0,BUD +2023-11-13 11:52:00,60.01,60.015,59.99,59.995,4173.0,BUD +2023-11-13 11:51:00,59.995,60.01,59.99,60.005,2960.0,BUD +2023-11-13 11:50:00,59.975,60.0,59.975,59.99,3827.0,BUD +2023-11-13 11:49:00,60.02,60.02,59.975,59.975,4597.0,BUD +2023-11-13 11:48:00,60.02,60.03,60.015,60.02,3416.0,BUD +2023-11-13 11:47:00,59.96,60.02,59.96,60.02,15403.0,BUD +2023-11-13 11:46:00,59.95,59.95,59.95,59.95,361.0,BUD +2023-11-13 11:45:00,59.945,59.95,59.945,59.945,1689.0,BUD +2023-11-13 11:44:00,59.94,59.94,59.93,59.93,857.0,BUD +2023-11-13 11:43:00,59.93,59.94,59.93,59.94,3228.0,BUD +2023-11-13 11:42:00,59.925,59.94,59.92,59.94,1078.0,BUD +2023-11-13 11:41:00,59.9,59.91,59.9,59.91,1151.0,BUD +2023-11-13 11:40:00,59.91,59.91,59.89,59.89,4501.0,BUD +2023-11-13 11:39:00,59.89,59.91,59.89,59.91,3159.0,BUD +2023-11-13 11:38:00,59.88,59.9,59.88,59.9,8179.0,BUD +2023-11-13 11:37:00,59.88,59.88,59.87,59.875,3761.0,BUD +2023-11-13 11:36:00,59.86,59.87,59.86,59.87,1418.0,BUD +2023-11-13 11:35:00,59.81,59.86,59.81,59.86,16439.0,BUD +2023-11-13 11:34:00,59.78,59.825,59.78,59.8,33666.0,BUD +2023-11-13 11:33:00,59.77,59.785,59.76,59.785,2826.0,BUD +2023-11-13 11:32:00,59.81,59.81,59.75,59.76,16591.0,BUD +2023-11-13 11:31:00,59.825,59.825,59.8,59.815,3146.0,BUD +2023-11-13 11:30:00,59.83,59.835,59.815,59.815,2517.0,BUD +2023-11-13 11:29:00,59.835,59.845,59.825,59.84,2720.0,BUD +2023-11-13 11:28:00,59.835,59.84,59.825,59.835,2616.0,BUD +2023-11-13 11:27:00,59.83,59.83,59.83,59.83,870.0,BUD +2023-11-13 11:26:00,59.84,59.845,59.81,59.825,2413.0,BUD +2023-11-13 11:25:00,59.85,59.85,59.835,59.835,2469.0,BUD +2023-11-13 11:24:00,59.84,59.85,59.83,59.845,1693.0,BUD +2023-11-13 11:23:00,59.825,59.83,59.805,59.83,3353.0,BUD +2023-11-13 11:22:00,59.81,59.82,59.8,59.82,3840.0,BUD +2023-11-13 11:21:00,59.81,59.815,59.8,59.815,3410.0,BUD +2023-11-13 11:20:00,59.83,59.83,59.79,59.815,4074.0,BUD +2023-11-13 11:19:00,59.82,59.845,59.815,59.83,8159.0,BUD +2023-11-13 11:18:00,59.795,59.835,59.795,59.835,16114.0,BUD +2023-11-13 11:17:00,59.79,59.81,59.79,59.8,1616.0,BUD +2023-11-13 11:16:00,59.8,59.815,59.78,59.785,4297.0,BUD +2023-11-13 11:15:00,59.83,59.83,59.795,59.795,5058.0,BUD +2023-11-13 11:14:00,59.85,59.85,59.83,59.83,1196.0,BUD +2023-11-13 11:13:00,59.85,59.855,59.85,59.85,2487.0,BUD +2023-11-13 11:12:00,59.835,59.84,59.83,59.84,567.0,BUD +2023-11-13 11:11:00,59.82,59.839,59.82,59.83,4066.0,BUD +2023-11-13 11:10:00,59.79,59.809,59.79,59.809,2585.0,BUD +2023-11-13 11:09:00,59.78,59.788,59.765,59.785,2637.0,BUD +2023-11-13 11:08:00,59.735,59.79,59.735,59.786,4498.0,BUD +2023-11-13 11:07:00,59.73,59.735,59.73,59.735,729.0,BUD +2023-11-13 11:06:00,59.75,59.75,59.72,59.72,1409.0,BUD +2023-11-13 11:05:00,59.75,59.76,59.72,59.74,13194.0,BUD +2023-11-13 11:04:00,59.77,59.77,59.74,59.74,1698.0,BUD +2023-11-13 11:03:00,59.76,59.76,59.745,59.745,789.0,BUD +2023-11-13 11:02:00,59.74,59.77,59.74,59.76,2510.0,BUD +2023-11-13 11:01:00,59.74,59.75,59.74,59.747,2218.0,BUD +2023-11-13 11:00:00,59.752,59.752,59.735,59.74,1203.0,BUD +2023-11-13 10:59:00,59.76,59.765,59.75,59.76,3609.0,BUD +2023-11-13 10:58:00,59.76,59.76,59.745,59.76,3567.0,BUD +2023-11-13 10:57:00,59.773,59.773,59.755,59.755,1898.0,BUD +2023-11-13 10:56:00,59.75,59.775,59.75,59.775,3373.0,BUD +2023-11-13 10:55:00,59.75,59.75,59.742,59.75,1736.0,BUD +2023-11-13 10:54:00,59.75,59.76,59.745,59.75,1861.0,BUD +2023-11-13 10:53:00,59.745,59.765,59.74,59.755,7517.0,BUD +2023-11-13 10:52:00,59.74,59.748,59.73,59.748,2428.0,BUD +2023-11-13 10:51:00,59.725,59.74,59.725,59.735,988.0,BUD +2023-11-13 10:50:00,59.72,59.72,59.71,59.715,605.0,BUD +2023-11-13 10:49:00,59.695,59.715,59.695,59.701,1641.0,BUD +2023-11-13 10:48:00,59.7,59.7,59.69,59.7,2779.0,BUD +2023-11-13 10:47:00,59.73,59.73,59.705,59.71,1462.0,BUD +2023-11-13 10:46:00,59.71,59.73,59.71,59.72,1466.0,BUD +2023-11-13 10:45:00,59.7,59.73,59.7,59.71,3679.0,BUD +2023-11-13 10:44:00,59.72,59.72,59.701,59.71,3075.0,BUD +2023-11-13 10:43:00,59.69,59.725,59.69,59.725,1250.0,BUD +2023-11-13 10:42:00,59.705,59.705,59.695,59.695,1504.0,BUD +2023-11-13 10:41:00,59.68,59.7,59.68,59.7,5629.0,BUD +2023-11-13 10:40:00,59.68,59.68,59.64,59.66,5003.0,BUD +2023-11-13 10:39:00,59.7,59.72,59.675,59.68,7787.0,BUD +2023-11-13 10:38:00,59.73,59.73,59.69,59.69,7274.0,BUD +2023-11-13 10:37:00,59.73,59.74,59.725,59.74,1973.0,BUD +2023-11-13 10:36:00,59.704,59.715,59.704,59.71,3470.0,BUD +2023-11-13 10:35:00,59.735,59.74,59.7,59.705,4227.0,BUD +2023-11-13 10:34:00,59.71,59.73,59.7,59.73,3724.0,BUD +2023-11-13 10:33:00,59.705,59.724,59.705,59.705,3880.0,BUD +2023-11-13 10:32:00,59.66,59.71,59.66,59.705,6011.0,BUD +2023-11-13 10:31:00,59.64,59.66,59.64,59.655,3818.0,BUD +2023-11-13 10:30:00,59.61,59.65,59.595,59.64,12402.0,BUD +2023-11-13 10:29:00,59.64,59.645,59.58,59.6,21815.0,BUD +2023-11-13 10:28:00,59.66,59.67,59.65,59.65,3205.0,BUD +2023-11-13 10:27:00,59.64,59.66,59.64,59.65,1903.0,BUD +2023-11-13 10:26:00,59.61,59.63,59.6,59.63,3610.0,BUD +2023-11-13 10:25:00,59.64,59.64,59.61,59.615,2646.0,BUD +2023-11-13 10:24:00,59.65,59.67,59.64,59.64,31558.0,BUD +2023-11-13 10:23:00,59.63,59.65,59.609,59.64,6691.0,BUD +2023-11-13 10:22:00,59.599,59.64,59.595,59.63,6349.0,BUD +2023-11-13 10:21:00,59.59,59.595,59.58,59.585,2800.0,BUD +2023-11-13 10:20:00,59.56,59.59,59.555,59.58,2443.0,BUD +2023-11-13 10:19:00,59.51,59.54,59.51,59.54,1489.0,BUD +2023-11-13 10:18:00,59.53,59.54,59.52,59.52,2317.0,BUD +2023-11-13 10:17:00,59.5,59.52,59.49,59.505,3870.0,BUD +2023-11-13 10:16:00,59.49,59.53,59.49,59.51,3304.0,BUD +2023-11-13 10:15:00,59.51,59.51,59.49,59.49,2495.0,BUD +2023-11-13 10:14:00,59.48,59.52,59.47,59.51,4056.0,BUD +2023-11-13 10:13:00,59.47,59.48,59.455,59.48,3481.0,BUD +2023-11-13 10:12:00,59.48,59.495,59.465,59.465,2537.0,BUD +2023-11-13 10:11:00,59.48,59.48,59.46,59.48,3803.0,BUD +2023-11-13 10:10:00,59.47,59.49,59.465,59.48,6922.0,BUD +2023-11-13 10:09:00,59.43,59.45,59.425,59.45,5200.0,BUD +2023-11-13 10:08:00,59.44,59.46,59.43,59.43,5001.0,BUD +2023-11-13 10:07:00,59.5,59.5,59.44,59.44,5338.0,BUD +2023-11-13 10:06:00,59.47,59.485,59.47,59.485,3203.0,BUD +2023-11-13 10:05:00,59.48,59.5,59.465,59.465,4548.0,BUD +2023-11-13 10:04:00,59.49,59.49,59.47,59.47,3320.0,BUD +2023-11-13 10:03:00,59.47,59.505,59.46,59.49,4761.0,BUD +2023-11-13 10:02:00,59.435,59.485,59.43,59.46,2673.0,BUD +2023-11-13 10:01:00,59.445,59.5,59.445,59.46,2207.0,BUD +2023-11-13 10:00:00,59.48,59.5,59.415,59.43,4865.0,BUD +2023-11-13 09:59:00,59.47,59.48,59.46,59.48,736.0,BUD +2023-11-13 09:58:00,59.455,59.47,59.45,59.46,3142.0,BUD +2023-11-13 09:57:00,59.45,59.45,59.43,59.45,2261.0,BUD +2023-11-13 09:56:00,59.38,59.455,59.38,59.44,6056.0,BUD +2023-11-13 09:55:00,59.43,59.43,59.37,59.39,2821.0,BUD +2023-11-13 09:54:00,59.4,59.42,59.4,59.42,2725.0,BUD +2023-11-13 09:53:00,59.44,59.45,59.39,59.39,4261.0,BUD +2023-11-13 09:52:00,59.43,59.44,59.425,59.44,1744.0,BUD +2023-11-13 09:51:00,59.38,59.44,59.375,59.44,16205.0,BUD +2023-11-13 09:50:00,59.45,59.45,59.38,59.38,5468.0,BUD +2023-11-13 09:49:00,59.43,59.46,59.43,59.45,3882.0,BUD +2023-11-13 09:48:00,59.41,59.44,59.39,59.44,4167.0,BUD +2023-11-13 09:47:00,59.45,59.45,59.38,59.42,16418.0,BUD +2023-11-13 09:46:00,59.46,59.475,59.42,59.44,5685.0,BUD +2023-11-13 09:45:00,59.52,59.525,59.45,59.45,7379.0,BUD +2023-11-13 09:44:00,59.48,59.55,59.47,59.51,38807.0,BUD +2023-11-13 09:43:00,59.415,59.485,59.41,59.47,12582.0,BUD +2023-11-13 09:42:00,59.38,59.42,59.365,59.4,11491.0,BUD +2023-11-13 09:41:00,59.36,59.395,59.36,59.375,7784.0,BUD +2023-11-13 09:40:00,59.31,59.37,59.305,59.355,29913.0,BUD +2023-11-13 09:39:00,59.31,59.325,59.3,59.31,7794.0,BUD +2023-11-13 09:38:00,59.33,59.35,59.27,59.3,6874.0,BUD +2023-11-13 09:37:00,59.28,59.32,59.25,59.32,7777.0,BUD +2023-11-13 09:36:00,59.24,59.3,59.24,59.29,5512.0,BUD +2023-11-13 09:35:00,59.185,59.23,59.185,59.23,5691.0,BUD +2023-11-13 09:34:00,59.22,59.235,59.18,59.2,1558.0,BUD +2023-11-13 09:33:00,59.322,59.322,59.215,59.22,6053.0,BUD +2023-11-13 09:32:00,59.44,59.44,59.32,59.33,4328.0,BUD +2023-11-13 09:31:00,59.41,59.48,59.41,59.46,2263.0,BUD +2023-11-13 09:30:00,59.4,59.445,59.35,59.445,26679.0,BUD +2023-11-13 09:29:00,59.33,59.35,59.31,59.34,1926.0,BUD +2023-11-13 09:28:00,59.26,59.26,59.26,59.26,5.0,BUD +2023-11-13 09:26:00,59.225,59.25,59.22,59.25,46.0,BUD +2023-11-13 09:25:00,59.18,59.2,59.18,59.2,1274.0,BUD +2023-11-13 09:15:00,59.25,59.25,59.25,59.25,100.0,BUD +2023-11-13 09:13:00,59.25,59.25,59.25,59.25,1.0,BUD +2023-11-13 09:11:00,59.29,59.29,59.29,59.29,328.0,BUD +2023-11-13 09:09:00,59.265,59.265,59.24,59.24,21.0,BUD +2023-11-13 09:07:00,59.36,59.36,59.36,59.36,641.0,BUD +2023-11-13 09:06:00,59.37,59.37,59.37,59.37,66.0,BUD +2023-11-13 09:05:00,59.36,59.36,59.36,59.36,176.0,BUD +2023-11-13 09:04:00,59.36,59.36,59.36,59.36,1371.0,BUD +2023-11-13 09:03:00,59.33,59.37,59.33,59.37,522.0,BUD +2023-11-13 09:00:00,59.38,59.38,59.33,59.33,492.0,BUD +2023-11-13 08:58:00,59.4,59.4,59.4,59.4,1.0,BUD +2023-11-13 08:56:00,59.35,59.35,59.35,59.35,935.0,BUD +2023-11-13 08:55:00,59.35,59.35,59.35,59.35,400.0,BUD +2023-11-13 08:54:00,59.33,59.35,59.33,59.35,1797.0,BUD +2023-11-13 08:53:00,59.3,59.31,59.3,59.31,2.0,BUD +2023-11-13 08:39:00,59.28,59.28,59.28,59.28,1.0,BUD +2023-11-13 08:36:00,59.25,59.25,59.24,59.24,23.0,BUD +2023-11-13 08:34:00,59.31,59.31,59.31,59.31,3.0,BUD +2023-11-13 08:32:00,59.33,59.33,59.33,59.33,200.0,BUD +2023-11-13 08:30:00,59.27,59.27,59.27,59.27,100.0,BUD +2023-11-13 08:29:00,59.27,59.27,59.27,59.27,100.0,BUD +2023-11-13 08:22:00,59.37,59.37,59.37,59.37,4.0,BUD +2023-11-13 08:18:00,59.29,59.29,59.29,59.29,400.0,BUD +2023-11-13 08:12:00,59.369,59.369,59.369,59.369,9.0,BUD +2023-11-13 08:07:00,59.27,59.3,59.27,59.3,12.0,BUD +2023-11-13 08:05:00,59.27,59.27,59.27,59.27,600.0,BUD +2023-11-13 08:04:00,59.272,59.272,59.272,59.272,1.0,BUD +2023-11-13 08:02:00,59.27,59.27,59.27,59.27,400.0,BUD +2023-11-13 08:00:00,59.43,59.51,59.29,59.31,213.0,BUD +2023-11-13 07:47:00,59.42,59.42,59.42,59.42,1000.0,BUD +2023-11-13 07:46:00,59.41,59.41,59.41,59.41,1.0,BUD +2023-11-13 07:40:00,59.5,59.5,59.5,59.5,200.0,BUD +2023-11-13 07:37:00,59.49,59.5,59.49,59.5,1800.0,BUD +2023-11-13 07:32:00,59.41,59.41,59.41,59.41,1.0,BUD +2023-11-13 07:27:00,59.38,59.41,59.38,59.41,3138.0,BUD +2023-11-13 07:24:00,59.37,59.37,59.37,59.37,44.0,BUD +2023-11-13 07:00:00,59.37,59.37,59.37,59.37,7.0,BUD +2023-11-10 19:59:00,59.0,59.0,59.0,59.0,2.0,BUD +2023-11-10 19:36:00,59.36,59.36,59.36,59.36,1.0,BUD +2023-11-10 19:32:00,59.36,59.36,59.36,59.36,2.0,BUD +2023-11-10 19:31:00,59.6,59.6,59.6,59.6,1.0,BUD +2023-11-10 19:24:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-10 19:20:00,59.8,59.8,59.8,59.8,1.0,BUD +2023-11-10 19:07:00,58.96,59.59,58.96,59.36,52.0,BUD +2023-11-10 19:00:00,59.61,59.61,59.61,59.61,70228.0,BUD +2023-11-10 18:38:00,59.36,59.36,59.36,59.36,1.0,BUD +2023-11-10 18:36:00,58.92,58.92,58.92,58.92,1.0,BUD +2023-11-10 18:35:00,59.0,59.0,59.0,59.0,2.0,BUD +2023-11-10 18:30:00,59.61,59.61,59.61,59.61,70228.0,BUD +2023-11-10 18:23:00,58.93,58.93,58.93,58.93,2.0,BUD +2023-11-10 18:11:00,59.36,59.36,59.36,59.36,1.0,BUD +2023-11-10 18:09:00,59.8,59.8,59.8,59.8,1.0,BUD +2023-11-10 17:45:00,59.6,59.6,59.6,59.6,1.0,BUD +2023-11-10 17:41:00,59.36,59.36,59.36,59.36,1.0,BUD +2023-11-10 17:37:00,59.36,59.36,59.36,59.36,1.0,BUD +2023-11-10 17:27:00,59.59,59.59,59.59,59.59,1.0,BUD +2023-11-10 17:22:00,59.6,59.6,59.6,59.6,2.0,BUD +2023-11-10 17:18:00,59.36,59.36,59.36,59.36,1.0,BUD +2023-11-10 17:13:00,59.275,59.275,59.275,59.275,1.0,BUD +2023-11-10 17:06:00,59.61,59.61,59.61,59.61,5808.0,BUD +2023-11-10 16:57:00,59.63,59.63,59.63,59.63,1.0,BUD +2023-11-10 16:54:00,58.93,58.93,58.93,58.93,10.0,BUD +2023-11-10 16:51:00,58.92,58.92,58.92,58.92,6.0,BUD +2023-11-10 16:45:00,59.27,59.27,59.27,59.27,1.0,BUD +2023-11-10 16:30:00,59.61,59.61,59.6,59.6,26.0,BUD +2023-11-10 16:29:00,59.62,59.62,59.62,59.62,1.0,BUD +2023-11-10 16:28:00,58.9,58.9,58.9,58.9,1.0,BUD +2023-11-10 16:26:00,59.265,59.265,59.265,59.265,1.0,BUD +2023-11-10 16:23:00,59.28,59.28,59.28,59.28,4.0,BUD +2023-11-10 16:19:00,58.91,58.91,58.91,58.91,10.0,BUD +2023-11-10 16:12:00,59.265,59.265,59.265,59.265,1.0,BUD +2023-11-10 16:10:00,59.61,59.61,59.61,59.61,70228.0,BUD +2023-11-10 16:06:00,59.265,59.265,59.265,59.265,1.0,BUD +2023-11-10 16:03:00,59.18,59.61,59.18,59.61,124.0,BUD +2023-11-10 16:00:00,59.62,59.65,59.61,59.61,145396.0,BUD +2023-11-10 15:59:00,59.595,59.62,59.58,59.62,86639.0,BUD +2023-11-10 15:58:00,59.615,59.615,59.59,59.595,16681.0,BUD +2023-11-10 15:57:00,59.615,59.65,59.61,59.61,54880.0,BUD +2023-11-10 15:56:00,59.605,59.62,59.605,59.615,19006.0,BUD +2023-11-10 15:55:00,59.625,59.63,59.59,59.6,34817.0,BUD +2023-11-10 15:54:00,59.655,59.655,59.625,59.629,14609.0,BUD +2023-11-10 15:53:00,59.635,59.655,59.63,59.655,17681.0,BUD +2023-11-10 15:52:00,59.625,59.64,59.62,59.635,6241.0,BUD +2023-11-10 15:51:00,59.645,59.647,59.63,59.63,13804.0,BUD +2023-11-10 15:50:00,59.645,59.67,59.64,59.64,16011.0,BUD +2023-11-10 15:49:00,59.69,59.69,59.64,59.65,8619.0,BUD +2023-11-10 15:48:00,59.72,59.72,59.7,59.7,5077.0,BUD +2023-11-10 15:47:00,59.675,59.715,59.675,59.71,3921.0,BUD +2023-11-10 15:46:00,59.655,59.68,59.655,59.68,8880.0,BUD +2023-11-10 15:45:00,59.668,59.668,59.655,59.655,2324.0,BUD +2023-11-10 15:44:00,59.64,59.66,59.64,59.66,5189.0,BUD +2023-11-10 15:43:00,59.625,59.64,59.625,59.635,3912.0,BUD +2023-11-10 15:42:00,59.63,59.64,59.62,59.63,6727.0,BUD +2023-11-10 15:41:00,59.63,59.645,59.63,59.63,6060.0,BUD +2023-11-10 15:40:00,59.635,59.635,59.62,59.62,6201.0,BUD +2023-11-10 15:39:00,59.66,59.66,59.63,59.63,5377.0,BUD +2023-11-10 15:38:00,59.66,59.67,59.65,59.67,4838.0,BUD +2023-11-10 15:37:00,59.64,59.65,59.64,59.65,4016.0,BUD +2023-11-10 15:36:00,59.63,59.635,59.62,59.635,4862.0,BUD +2023-11-10 15:35:00,59.625,59.635,59.625,59.63,7514.0,BUD +2023-11-10 15:34:00,59.629,59.63,59.615,59.63,5666.0,BUD +2023-11-10 15:33:00,59.62,59.62,59.617,59.62,3537.0,BUD +2023-11-10 15:32:00,59.64,59.64,59.62,59.627,4280.0,BUD +2023-11-10 15:31:00,59.65,59.659,59.63,59.64,8122.0,BUD +2023-11-10 15:30:00,59.64,59.645,59.64,59.645,1522.0,BUD +2023-11-10 15:29:00,59.59,59.63,59.59,59.629,3788.0,BUD +2023-11-10 15:28:00,59.58,59.59,59.57,59.585,7859.0,BUD +2023-11-10 15:27:00,59.575,59.58,59.575,59.58,432.0,BUD +2023-11-10 15:26:00,59.565,59.58,59.565,59.575,5212.0,BUD +2023-11-10 15:25:00,59.57,59.575,59.56,59.56,7667.0,BUD +2023-11-10 15:24:00,59.565,59.57,59.56,59.57,4673.0,BUD +2023-11-10 15:23:00,59.57,59.57,59.565,59.565,473.0,BUD +2023-11-10 15:22:00,59.555,59.56,59.555,59.56,1192.0,BUD +2023-11-10 15:21:00,59.57,59.58,59.545,59.555,5134.0,BUD +2023-11-10 15:20:00,59.59,59.59,59.57,59.57,3151.0,BUD +2023-11-10 15:19:00,59.57,59.585,59.57,59.585,3676.0,BUD +2023-11-10 15:18:00,59.57,59.58,59.57,59.573,2746.0,BUD +2023-11-10 15:17:00,59.57,59.573,59.57,59.573,1997.0,BUD +2023-11-10 15:16:00,59.59,59.6,59.56,59.57,5664.0,BUD +2023-11-10 15:15:00,59.59,59.59,59.585,59.59,2199.0,BUD +2023-11-10 15:14:00,59.59,59.595,59.59,59.59,2143.0,BUD +2023-11-10 15:13:00,59.59,59.6,59.59,59.595,2878.0,BUD +2023-11-10 15:12:00,59.58,59.59,59.58,59.59,2210.0,BUD +2023-11-10 15:11:00,59.61,59.62,59.595,59.595,4024.0,BUD +2023-11-10 15:10:00,59.61,59.61,59.6,59.605,4913.0,BUD +2023-11-10 15:09:00,59.615,59.617,59.615,59.615,850.0,BUD +2023-11-10 15:08:00,59.61,59.61,59.61,59.61,1645.0,BUD +2023-11-10 15:07:00,59.6,59.62,59.595,59.61,6120.0,BUD +2023-11-10 15:06:00,59.59,59.6,59.59,59.6,5607.0,BUD +2023-11-10 15:05:00,59.6,59.6,59.585,59.585,2028.0,BUD +2023-11-10 15:04:00,59.59,59.6,59.585,59.6,5003.0,BUD +2023-11-10 15:03:00,59.58,59.585,59.58,59.585,1183.0,BUD +2023-11-10 15:02:00,59.58,59.585,59.58,59.585,1621.0,BUD +2023-11-10 15:01:00,59.55,59.575,59.55,59.57,4277.0,BUD +2023-11-10 15:00:00,59.54,59.555,59.54,59.555,1895.0,BUD +2023-11-10 14:59:00,59.531,59.54,59.531,59.54,833.0,BUD +2023-11-10 14:58:00,59.535,59.535,59.53,59.53,1162.0,BUD +2023-11-10 14:57:00,59.518,59.54,59.518,59.54,2626.0,BUD +2023-11-10 14:56:00,59.521,59.526,59.52,59.52,1037.0,BUD +2023-11-10 14:55:00,59.53,59.53,59.515,59.53,2388.0,BUD +2023-11-10 14:54:00,59.53,59.54,59.53,59.54,2153.0,BUD +2023-11-10 14:53:00,59.52,59.525,59.52,59.525,2065.0,BUD +2023-11-10 14:52:00,59.545,59.545,59.53,59.53,4838.0,BUD +2023-11-10 14:51:00,59.548,59.555,59.548,59.549,3252.0,BUD +2023-11-10 14:50:00,59.54,59.546,59.53,59.545,2639.0,BUD +2023-11-10 14:49:00,59.53,59.535,59.53,59.535,1199.0,BUD +2023-11-10 14:48:00,59.56,59.565,59.55,59.55,2624.0,BUD +2023-11-10 14:47:00,59.55,59.56,59.545,59.56,1867.0,BUD +2023-11-10 14:46:00,59.565,59.57,59.55,59.55,1514.0,BUD +2023-11-10 14:45:00,59.56,59.57,59.56,59.57,2912.0,BUD +2023-11-10 14:44:00,59.57,59.57,59.54,59.55,3558.0,BUD +2023-11-10 14:43:00,59.56,59.565,59.56,59.565,865.0,BUD +2023-11-10 14:42:00,59.55,59.56,59.55,59.55,1947.0,BUD +2023-11-10 14:41:00,59.557,59.56,59.555,59.555,1788.0,BUD +2023-11-10 14:40:00,59.555,59.56,59.553,59.56,1529.0,BUD +2023-11-10 14:39:00,59.54,59.56,59.54,59.56,1384.0,BUD +2023-11-10 14:38:00,59.54,59.54,59.535,59.54,3070.0,BUD +2023-11-10 14:37:00,59.56,59.56,59.535,59.535,1517.0,BUD +2023-11-10 14:36:00,59.57,59.58,59.565,59.57,2701.0,BUD +2023-11-10 14:35:00,59.57,59.58,59.57,59.57,3239.0,BUD +2023-11-10 14:34:00,59.54,59.565,59.54,59.565,3480.0,BUD +2023-11-10 14:33:00,59.56,59.56,59.535,59.535,1075.0,BUD +2023-11-10 14:32:00,59.56,59.56,59.555,59.555,909.0,BUD +2023-11-10 14:31:00,59.575,59.575,59.545,59.55,2864.0,BUD +2023-11-10 14:30:00,59.58,59.58,59.575,59.58,2058.0,BUD +2023-11-10 14:29:00,59.58,59.59,59.58,59.58,6659.0,BUD +2023-11-10 14:28:00,59.59,59.59,59.59,59.59,536.0,BUD +2023-11-10 14:27:00,59.57,59.58,59.57,59.58,1776.0,BUD +2023-11-10 14:26:00,59.575,59.575,59.565,59.565,778.0,BUD +2023-11-10 14:25:00,59.57,59.58,59.57,59.575,1677.0,BUD +2023-11-10 14:24:00,59.58,59.58,59.56,59.56,1787.0,BUD +2023-11-10 14:23:00,59.57,59.58,59.57,59.58,1948.0,BUD +2023-11-10 14:22:00,59.565,59.565,59.555,59.56,2881.0,BUD +2023-11-10 14:21:00,59.56,59.57,59.56,59.57,1592.0,BUD +2023-11-10 14:20:00,59.535,59.55,59.535,59.55,1521.0,BUD +2023-11-10 14:19:00,59.55,59.55,59.53,59.54,1030.0,BUD +2023-11-10 14:18:00,59.55,59.55,59.549,59.55,1022.0,BUD +2023-11-10 14:17:00,59.551,59.551,59.545,59.55,2359.0,BUD +2023-11-10 14:16:00,59.55,59.555,59.55,59.55,1134.0,BUD +2023-11-10 14:15:00,59.55,59.56,59.54,59.54,1838.0,BUD +2023-11-10 14:14:00,59.55,59.55,59.55,59.55,1339.0,BUD +2023-11-10 14:13:00,59.54,59.56,59.54,59.56,2280.0,BUD +2023-11-10 14:12:00,59.505,59.53,59.505,59.53,1924.0,BUD +2023-11-10 14:11:00,59.49,59.5,59.49,59.5,3426.0,BUD +2023-11-10 14:10:00,59.49,59.5,59.485,59.485,3231.0,BUD +2023-11-10 14:09:00,59.49,59.49,59.485,59.485,590.0,BUD +2023-11-10 14:08:00,59.499,59.5,59.49,59.495,2904.0,BUD +2023-11-10 14:07:00,59.49,59.495,59.49,59.49,1371.0,BUD +2023-11-10 14:06:00,59.485,59.49,59.48,59.49,1216.0,BUD +2023-11-10 14:05:00,59.46,59.475,59.46,59.475,2391.0,BUD +2023-11-10 14:04:00,59.47,59.48,59.47,59.47,2575.0,BUD +2023-11-10 14:03:00,59.46,59.465,59.455,59.46,1973.0,BUD +2023-11-10 14:02:00,59.451,59.47,59.45,59.455,2604.0,BUD +2023-11-10 14:01:00,59.45,59.46,59.448,59.45,2724.0,BUD +2023-11-10 14:00:00,59.45,59.46,59.45,59.46,1729.0,BUD +2023-11-10 13:59:00,59.45,59.46,59.445,59.45,4035.0,BUD +2023-11-10 13:58:00,59.46,59.47,59.45,59.46,3384.0,BUD +2023-11-10 13:57:00,59.46,59.46,59.455,59.455,2458.0,BUD +2023-11-10 13:56:00,59.445,59.45,59.445,59.45,889.0,BUD +2023-11-10 13:55:00,59.435,59.45,59.435,59.45,3214.0,BUD +2023-11-10 13:54:00,59.435,59.435,59.43,59.43,1730.0,BUD +2023-11-10 13:53:00,59.425,59.44,59.42,59.435,1950.0,BUD +2023-11-10 13:52:00,59.43,59.44,59.43,59.44,408.0,BUD +2023-11-10 13:51:00,59.425,59.43,59.42,59.43,1965.0,BUD +2023-11-10 13:50:00,59.47,59.47,59.44,59.44,4574.0,BUD +2023-11-10 13:49:00,59.485,59.49,59.475,59.48,10724.0,BUD +2023-11-10 13:48:00,59.45,59.49,59.425,59.49,16413.0,BUD +2023-11-10 13:47:00,59.445,59.46,59.44,59.45,4013.0,BUD +2023-11-10 13:46:00,59.42,59.43,59.42,59.43,2046.0,BUD +2023-11-10 13:45:00,59.43,59.43,59.42,59.42,715.0,BUD +2023-11-10 13:44:00,59.415,59.43,59.415,59.43,1635.0,BUD +2023-11-10 13:43:00,59.42,59.42,59.415,59.415,808.0,BUD +2023-11-10 13:42:00,59.4,59.41,59.4,59.41,1476.0,BUD +2023-11-10 13:41:00,59.425,59.425,59.39,59.39,2298.0,BUD +2023-11-10 13:40:00,59.38,59.425,59.38,59.425,3997.0,BUD +2023-11-10 13:39:00,59.36,59.375,59.35,59.375,3312.0,BUD +2023-11-10 13:38:00,59.37,59.38,59.36,59.368,2697.0,BUD +2023-11-10 13:37:00,59.375,59.375,59.36,59.36,2286.0,BUD +2023-11-10 13:36:00,59.37,59.37,59.365,59.365,1432.0,BUD +2023-11-10 13:35:00,59.36,59.36,59.355,59.36,959.0,BUD +2023-11-10 13:34:00,59.36,59.37,59.355,59.37,2221.0,BUD +2023-11-10 13:33:00,59.37,59.37,59.35,59.36,4208.0,BUD +2023-11-10 13:32:00,59.375,59.38,59.37,59.37,1140.0,BUD +2023-11-10 13:31:00,59.39,59.39,59.37,59.38,5361.0,BUD +2023-11-10 13:30:00,59.34,59.375,59.34,59.375,4809.0,BUD +2023-11-10 13:29:00,59.363,59.363,59.335,59.34,4313.0,BUD +2023-11-10 13:28:00,59.38,59.38,59.36,59.365,1912.0,BUD +2023-11-10 13:27:00,59.41,59.412,59.39,59.39,3770.0,BUD +2023-11-10 13:26:00,59.38,59.41,59.38,59.41,3981.0,BUD +2023-11-10 13:25:00,59.375,59.379,59.365,59.379,1916.0,BUD +2023-11-10 13:24:00,59.37,59.378,59.37,59.378,1194.0,BUD +2023-11-10 13:23:00,59.38,59.38,59.379,59.38,1872.0,BUD +2023-11-10 13:22:00,59.37,59.375,59.365,59.365,2429.0,BUD +2023-11-10 13:21:00,59.355,59.36,59.345,59.36,2800.0,BUD +2023-11-10 13:20:00,59.32,59.35,59.32,59.35,4677.0,BUD +2023-11-10 13:19:00,59.295,59.31,59.295,59.31,2733.0,BUD +2023-11-10 13:18:00,59.27,59.3,59.27,59.29,4277.0,BUD +2023-11-10 13:17:00,59.285,59.285,59.27,59.27,6774.0,BUD +2023-11-10 13:16:00,59.28,59.285,59.28,59.285,362.0,BUD +2023-11-10 13:15:00,59.3,59.3,59.27,59.28,2518.0,BUD +2023-11-10 13:14:00,59.272,59.31,59.261,59.31,10239.0,BUD +2023-11-10 13:13:00,59.285,59.285,59.275,59.28,1213.0,BUD +2023-11-10 13:12:00,59.26,59.29,59.25,59.29,1416.0,BUD +2023-11-10 13:11:00,59.25,59.26,59.25,59.26,1749.0,BUD +2023-11-10 13:10:00,59.25,59.27,59.25,59.259,2818.0,BUD +2023-11-10 13:09:00,59.26,59.26,59.255,59.259,1000.0,BUD +2023-11-10 13:08:00,59.24,59.28,59.235,59.28,11294.0,BUD +2023-11-10 13:07:00,59.235,59.24,59.235,59.24,2189.0,BUD +2023-11-10 13:06:00,59.235,59.25,59.215,59.235,5425.0,BUD +2023-11-10 13:05:00,59.26,59.26,59.22,59.235,3206.0,BUD +2023-11-10 13:04:00,59.26,59.26,59.26,59.26,866.0,BUD +2023-11-10 13:03:00,59.27,59.29,59.25,59.25,6177.0,BUD +2023-11-10 13:02:00,59.26,59.285,59.26,59.275,10302.0,BUD +2023-11-10 13:01:00,59.27,59.275,59.255,59.26,3676.0,BUD +2023-11-10 13:00:00,59.27,59.285,59.265,59.27,3423.0,BUD +2023-11-10 12:59:00,59.25,59.285,59.25,59.27,10234.0,BUD +2023-11-10 12:58:00,59.27,59.29,59.26,59.26,5140.0,BUD +2023-11-10 12:57:00,59.27,59.285,59.26,59.275,8036.0,BUD +2023-11-10 12:56:00,59.245,59.28,59.24,59.28,8219.0,BUD +2023-11-10 12:55:00,59.29,59.29,59.245,59.245,6948.0,BUD +2023-11-10 12:54:00,59.25,59.3,59.25,59.29,6807.0,BUD +2023-11-10 12:53:00,59.202,59.25,59.202,59.24,10518.0,BUD +2023-11-10 12:52:00,59.18,59.225,59.18,59.21,13077.0,BUD +2023-11-10 12:51:00,59.15,59.18,59.15,59.17,3530.0,BUD +2023-11-10 12:50:00,59.155,59.175,59.15,59.15,2109.0,BUD +2023-11-10 12:49:00,59.15,59.16,59.15,59.155,3877.0,BUD +2023-11-10 12:48:00,59.15,59.15,59.14,59.145,2816.0,BUD +2023-11-10 12:47:00,59.165,59.185,59.155,59.16,8337.0,BUD +2023-11-10 12:46:00,59.17,59.179,59.165,59.17,2489.0,BUD +2023-11-10 12:45:00,59.19,59.215,59.175,59.18,5079.0,BUD +2023-11-10 12:44:00,59.18,59.19,59.18,59.18,3356.0,BUD +2023-11-10 12:43:00,59.18,59.19,59.175,59.19,5871.0,BUD +2023-11-10 12:42:00,59.175,59.19,59.165,59.18,4060.0,BUD +2023-11-10 12:41:00,59.21,59.21,59.17,59.18,9440.0,BUD +2023-11-10 12:40:00,59.21,59.23,59.19,59.2,12328.0,BUD +2023-11-10 12:39:00,59.22,59.22,59.21,59.22,1917.0,BUD +2023-11-10 12:38:00,59.2,59.23,59.195,59.23,3102.0,BUD +2023-11-10 12:37:00,59.2,59.21,59.195,59.205,4070.0,BUD +2023-11-10 12:36:00,59.19,59.195,59.19,59.191,2785.0,BUD +2023-11-10 12:35:00,59.19,59.19,59.175,59.185,6254.0,BUD +2023-11-10 12:34:00,59.16,59.18,59.16,59.175,4039.0,BUD +2023-11-10 12:33:00,59.16,59.16,59.145,59.155,3155.0,BUD +2023-11-10 12:32:00,59.14,59.17,59.14,59.17,6584.0,BUD +2023-11-10 12:31:00,59.115,59.13,59.1,59.13,4101.0,BUD +2023-11-10 12:30:00,59.09,59.11,59.09,59.105,3169.0,BUD +2023-11-10 12:29:00,59.085,59.085,59.08,59.085,1464.0,BUD +2023-11-10 12:28:00,59.07,59.08,59.065,59.08,2013.0,BUD +2023-11-10 12:27:00,59.08,59.09,59.075,59.08,3237.0,BUD +2023-11-10 12:25:00,59.09,59.11,59.085,59.085,4624.0,BUD +2023-11-10 12:24:00,59.07,59.08,59.065,59.08,1775.0,BUD +2023-11-10 12:23:00,59.09,59.09,59.075,59.075,867.0,BUD +2023-11-10 12:22:00,59.06,59.11,59.055,59.1,3525.0,BUD +2023-11-10 12:21:00,59.08,59.08,59.07,59.07,704.0,BUD +2023-11-10 12:20:00,59.06,59.09,59.055,59.09,2877.0,BUD +2023-11-10 12:19:00,59.06,59.065,59.05,59.065,1550.0,BUD +2023-11-10 12:18:00,59.075,59.075,59.065,59.065,499.0,BUD +2023-11-10 12:17:00,59.075,59.088,59.07,59.079,2742.0,BUD +2023-11-10 12:16:00,59.04,59.065,59.03,59.065,4937.0,BUD +2023-11-10 12:15:00,59.045,59.05,59.045,59.05,2953.0,BUD +2023-11-10 12:14:00,59.04,59.05,59.035,59.045,9494.0,BUD +2023-11-10 12:13:00,59.05,59.05,59.03,59.035,1700.0,BUD +2023-11-10 12:12:00,59.045,59.07,59.035,59.065,3941.0,BUD +2023-11-10 12:11:00,59.045,59.06,59.038,59.06,2322.0,BUD +2023-11-10 12:10:00,59.055,59.055,59.035,59.05,3553.0,BUD +2023-11-10 12:09:00,59.05,59.07,59.05,59.06,5306.0,BUD +2023-11-10 12:08:00,59.05,59.07,59.045,59.045,5718.0,BUD +2023-11-10 12:07:00,59.065,59.07,59.04,59.04,4514.0,BUD +2023-11-10 12:06:00,59.06,59.09,59.06,59.07,7690.0,BUD +2023-11-10 12:05:00,59.05,59.055,59.05,59.055,2727.0,BUD +2023-11-10 12:04:00,59.04,59.09,59.03,59.06,6545.0,BUD +2023-11-10 12:03:00,59.065,59.065,59.04,59.04,4109.0,BUD +2023-11-10 12:02:00,59.06,59.061,59.055,59.061,3359.0,BUD +2023-11-10 12:01:00,59.08,59.1,59.07,59.07,5816.0,BUD +2023-11-10 12:00:00,59.025,59.06,59.025,59.06,5667.0,BUD +2023-11-10 11:59:00,59.02,59.04,59.015,59.035,2684.0,BUD +2023-11-10 11:58:00,59.04,59.04,59.015,59.025,2402.0,BUD +2023-11-10 11:57:00,59.045,59.045,59.035,59.045,3103.0,BUD +2023-11-10 11:56:00,59.05,59.05,59.04,59.045,2936.0,BUD +2023-11-10 11:55:00,59.075,59.08,59.045,59.045,4135.0,BUD +2023-11-10 11:54:00,59.045,59.08,59.045,59.071,4275.0,BUD +2023-11-10 11:53:00,59.01,59.04,59.01,59.03,3793.0,BUD +2023-11-10 11:52:00,58.985,59.005,58.985,59.005,1913.0,BUD +2023-11-10 11:51:00,58.98,58.985,58.975,58.985,1801.0,BUD +2023-11-10 11:50:00,58.965,58.98,58.965,58.97,1473.0,BUD +2023-11-10 11:49:00,59.005,59.007,58.955,58.96,1706.0,BUD +2023-11-10 11:48:00,58.99,59.01,58.985,59.01,2499.0,BUD +2023-11-10 11:47:00,59.01,59.01,58.98,58.985,3087.0,BUD +2023-11-10 11:46:00,59.01,59.015,58.961,59.015,5074.0,BUD +2023-11-10 11:45:00,59.015,59.015,58.995,59.015,2388.0,BUD +2023-11-10 11:44:00,59.03,59.06,59.03,59.03,3971.0,BUD +2023-11-10 11:43:00,59.01,59.04,59.0,59.02,7187.0,BUD +2023-11-10 11:42:00,59.015,59.015,59.0,59.0,1491.0,BUD +2023-11-10 11:41:00,59.0,59.025,58.99,59.015,4900.0,BUD +2023-11-10 11:40:00,59.01,59.025,58.985,58.985,12460.0,BUD +2023-11-10 11:39:00,58.905,58.995,58.89,58.98,36348.0,BUD +2023-11-10 11:38:00,58.88,58.905,58.865,58.9,4462.0,BUD +2023-11-10 11:37:00,58.855,58.88,58.83,58.88,12089.0,BUD +2023-11-10 11:36:00,58.98,58.98,58.86,58.86,4887.0,BUD +2023-11-10 11:35:00,58.99,59.03,58.985,58.985,24047.0,BUD +2023-11-10 11:34:00,58.885,58.98,58.88,58.98,28932.0,BUD +2023-11-10 11:33:00,58.91,58.93,58.885,58.885,5172.0,BUD +2023-11-10 11:32:00,58.87,58.915,58.87,58.9,7691.0,BUD +2023-11-10 11:31:00,58.87,58.875,58.86,58.87,5943.0,BUD +2023-11-10 11:30:00,58.9,58.9,58.87,58.89,15150.0,BUD +2023-11-10 11:29:00,58.895,58.93,58.885,58.905,9758.0,BUD +2023-11-10 11:28:00,58.9,58.91,58.885,58.895,5654.0,BUD +2023-11-10 11:27:00,58.93,58.93,58.89,58.91,4807.0,BUD +2023-11-10 11:26:00,58.92,58.96,58.91,58.949,8707.0,BUD +2023-11-10 11:25:00,58.9,58.92,58.89,58.92,5523.0,BUD +2023-11-10 11:24:00,58.92,58.935,58.91,58.92,4335.0,BUD +2023-11-10 11:23:00,58.925,58.94,58.9,58.93,9818.0,BUD +2023-11-10 11:22:00,58.885,58.94,58.885,58.91,10780.0,BUD +2023-11-10 11:21:00,58.87,58.895,58.865,58.885,5285.0,BUD +2023-11-10 11:20:00,58.86,58.87,58.85,58.87,3499.0,BUD +2023-11-10 11:19:00,58.88,58.88,58.865,58.87,4329.0,BUD +2023-11-10 11:18:00,58.91,58.92,58.87,58.89,9657.0,BUD +2023-11-10 11:17:00,58.88,58.92,58.88,58.91,9656.0,BUD +2023-11-10 11:16:00,58.9,58.91,58.885,58.885,17405.0,BUD +2023-11-10 11:15:00,58.88,58.9,58.87,58.89,10692.0,BUD +2023-11-10 11:14:00,58.84,58.9,58.835,58.89,9301.0,BUD +2023-11-10 11:13:00,58.845,58.88,58.845,58.845,7880.0,BUD +2023-11-10 11:12:00,58.845,58.87,58.83,58.845,6469.0,BUD +2023-11-10 11:11:00,58.815,58.84,58.8,58.84,13396.0,BUD +2023-11-10 11:10:00,58.835,58.86,58.82,58.82,7963.0,BUD +2023-11-10 11:09:00,58.84,58.855,58.82,58.835,10767.0,BUD +2023-11-10 11:08:00,58.84,58.88,58.825,58.85,17782.0,BUD +2023-11-10 11:07:00,58.86,58.875,58.84,58.845,10430.0,BUD +2023-11-10 11:06:00,58.85,58.87,58.835,58.865,9951.0,BUD +2023-11-10 11:05:00,58.8,58.87,58.8,58.859,18124.0,BUD +2023-11-10 11:04:00,58.75,58.81,58.75,58.79,9648.0,BUD +2023-11-10 11:03:00,58.725,58.76,58.705,58.76,16109.0,BUD +2023-11-10 11:02:00,58.73,58.73,58.705,58.71,6986.0,BUD +2023-11-10 11:01:00,58.735,58.74,58.69,58.735,12513.0,BUD +2023-11-10 11:00:00,58.745,58.76,58.72,58.735,13306.0,BUD +2023-11-10 10:59:00,58.675,58.74,58.665,58.74,13456.0,BUD +2023-11-10 10:58:00,58.675,58.7,58.675,58.68,8465.0,BUD +2023-11-10 10:57:00,58.65,58.68,58.65,58.68,7713.0,BUD +2023-11-10 10:56:00,58.715,58.73,58.65,58.65,16913.0,BUD +2023-11-10 10:55:00,58.65,58.705,58.65,58.7,13489.0,BUD +2023-11-10 10:54:00,58.64,58.67,58.615,58.65,15030.0,BUD +2023-11-10 10:53:00,58.6,58.635,58.6,58.63,12747.0,BUD +2023-11-10 10:52:00,58.61,58.63,58.595,58.595,5798.0,BUD +2023-11-10 10:51:00,58.6,58.63,58.59,58.61,14921.0,BUD +2023-11-10 10:50:00,58.56,58.6,58.56,58.595,12765.0,BUD +2023-11-10 10:49:00,58.58,58.6,58.545,58.56,8227.0,BUD +2023-11-10 10:48:00,58.5,58.575,58.5,58.575,19103.0,BUD +2023-11-10 10:47:00,58.45,58.515,58.45,58.495,14624.0,BUD +2023-11-10 10:46:00,58.42,58.45,58.415,58.44,10831.0,BUD +2023-11-10 10:45:00,58.44,58.465,58.415,58.415,10109.0,BUD +2023-11-10 10:44:00,58.415,58.46,58.41,58.44,25948.0,BUD +2023-11-10 10:43:00,58.32,58.41,58.32,58.41,27196.0,BUD +2023-11-10 10:42:00,58.37,58.37,58.305,58.325,31076.0,BUD +2023-11-10 10:41:00,58.36,58.37,58.31,58.37,43321.0,BUD +2023-11-10 10:40:00,58.31,58.38,58.3,58.36,35177.0,BUD +2023-11-10 10:39:00,58.37,58.37,58.315,58.315,18558.0,BUD +2023-11-10 10:38:00,58.345,58.37,58.34,58.36,8058.0,BUD +2023-11-10 10:37:00,58.37,58.375,58.34,58.345,8127.0,BUD +2023-11-10 10:36:00,58.36,58.38,58.335,58.36,10727.0,BUD +2023-11-10 10:35:00,58.395,58.42,58.35,58.35,12139.0,BUD +2023-11-10 10:34:00,58.44,58.455,58.395,58.395,4281.0,BUD +2023-11-10 10:33:00,58.41,58.44,58.4,58.43,10997.0,BUD +2023-11-10 10:32:00,58.42,58.43,58.405,58.405,7725.0,BUD +2023-11-10 10:31:00,58.37,58.42,58.37,58.419,6065.0,BUD +2023-11-10 10:30:00,58.38,58.38,58.35,58.365,19156.0,BUD +2023-11-10 10:29:00,58.39,58.41,58.37,58.371,13888.0,BUD +2023-11-10 10:28:00,58.377,58.42,58.365,58.4,8104.0,BUD +2023-11-10 10:27:00,58.42,58.42,58.358,58.37,44419.0,BUD +2023-11-10 10:26:00,58.411,58.46,58.405,58.43,9528.0,BUD +2023-11-10 10:25:00,58.39,58.41,58.38,58.41,10629.0,BUD +2023-11-10 10:24:00,58.44,58.44,58.391,58.395,9026.0,BUD +2023-11-10 10:23:00,58.43,58.45,58.43,58.44,5983.0,BUD +2023-11-10 10:22:00,58.48,58.48,58.42,58.43,9588.0,BUD +2023-11-10 10:21:00,58.49,58.49,58.41,58.47,36123.0,BUD +2023-11-10 10:20:00,58.535,58.55,58.48,58.485,11339.0,BUD +2023-11-10 10:19:00,58.55,58.55,58.52,58.54,10489.0,BUD +2023-11-10 10:18:00,58.56,58.57,58.53,58.545,11068.0,BUD +2023-11-10 10:17:00,58.57,58.585,58.555,58.555,5890.0,BUD +2023-11-10 10:16:00,58.63,58.64,58.56,58.56,8601.0,BUD +2023-11-10 10:15:00,58.64,58.65,58.615,58.62,8545.0,BUD +2023-11-10 10:14:00,58.63,58.64,58.61,58.64,8474.0,BUD +2023-11-10 10:13:00,58.61,58.63,58.585,58.63,9690.0,BUD +2023-11-10 10:12:00,58.6,58.64,58.6,58.62,5441.0,BUD +2023-11-10 10:11:00,58.64,58.64,58.6,58.6,7676.0,BUD +2023-11-10 10:10:00,58.64,58.67,58.63,58.64,8617.0,BUD +2023-11-10 10:09:00,58.65,58.66,58.64,58.64,8270.0,BUD +2023-11-10 10:08:00,58.67,58.67,58.64,58.66,10152.0,BUD +2023-11-10 10:07:00,58.67,58.69,58.66,58.68,10871.0,BUD +2023-11-10 10:06:00,58.61,58.66,58.61,58.66,11327.0,BUD +2023-11-10 10:05:00,58.64,58.66,58.62,58.62,6909.0,BUD +2023-11-10 10:04:00,58.69,58.69,58.63,58.635,11871.0,BUD +2023-11-10 10:03:00,58.68,58.7,58.67,58.69,10146.0,BUD +2023-11-10 10:02:00,58.715,58.725,58.65,58.695,10769.0,BUD +2023-11-10 10:01:00,58.73,58.73,58.71,58.72,3048.0,BUD +2023-11-10 10:00:00,58.77,58.8,58.74,58.74,10248.0,BUD +2023-11-10 09:59:00,58.775,58.79,58.775,58.79,3128.0,BUD +2023-11-10 09:58:00,58.79,58.79,58.77,58.77,1237.0,BUD +2023-11-10 09:57:00,58.79,58.81,58.79,58.79,5847.0,BUD +2023-11-10 09:56:00,58.83,58.85,58.78,58.78,10639.0,BUD +2023-11-10 09:55:00,58.81,58.82,58.8,58.805,4105.0,BUD +2023-11-10 09:54:00,58.83,58.83,58.79,58.79,7501.0,BUD +2023-11-10 09:53:00,58.81,58.85,58.81,58.83,9674.0,BUD +2023-11-10 09:52:00,58.78,58.818,58.78,58.81,10596.0,BUD +2023-11-10 09:51:00,58.84,58.84,58.75,58.768,8620.0,BUD +2023-11-10 09:50:00,58.86,58.88,58.84,58.84,5284.0,BUD +2023-11-10 09:49:00,58.91,58.91,58.859,58.859,7424.0,BUD +2023-11-10 09:48:00,58.92,58.94,58.91,58.92,5983.0,BUD +2023-11-10 09:47:00,58.9,58.92,58.9,58.91,7814.0,BUD +2023-11-10 09:46:00,58.92,58.93,58.89,58.91,14179.0,BUD +2023-11-10 09:45:00,58.96,58.96,58.915,58.93,6319.0,BUD +2023-11-10 09:44:00,58.96,58.98,58.935,58.95,6270.0,BUD +2023-11-10 09:43:00,58.92,58.965,58.915,58.955,12090.0,BUD +2023-11-10 09:42:00,58.98,58.99,58.93,58.94,4986.0,BUD +2023-11-10 09:41:00,59.02,59.02,58.98,58.98,7921.0,BUD +2023-11-10 09:40:00,59.03,59.04,59.0,59.015,3486.0,BUD +2023-11-10 09:39:00,59.0,59.035,59.0,59.035,2456.0,BUD +2023-11-10 09:38:00,59.005,59.04,59.0,59.0,3230.0,BUD +2023-11-10 09:37:00,59.015,59.03,59.0,59.01,2719.0,BUD +2023-11-10 09:36:00,58.99,59.01,58.97,59.009,3587.0,BUD +2023-11-10 09:35:00,58.96,59.01,58.93,59.0,8183.0,BUD +2023-11-10 09:34:00,58.94,59.0,58.94,58.94,3284.0,BUD +2023-11-10 09:33:00,58.845,58.985,58.84,58.98,22069.0,BUD +2023-11-10 09:32:00,59.14,59.14,58.89,58.89,22765.0,BUD +2023-11-10 09:31:00,59.34,59.34,59.13,59.13,25997.0,BUD +2023-11-10 09:30:00,59.46,59.5,59.34,59.34,44314.0,BUD +2023-11-10 09:29:00,59.51,59.51,59.5,59.5,111.0,BUD +2023-11-10 09:28:00,59.51,59.51,59.505,59.505,32.0,BUD +2023-11-10 09:27:00,59.5,59.5,59.5,59.5,1279.0,BUD +2023-11-10 09:26:00,59.47,59.48,59.47,59.48,800.0,BUD +2023-11-10 09:25:00,59.49,59.49,59.49,59.49,53.0,BUD +2023-11-10 09:24:00,59.47,59.47,59.455,59.46,2509.0,BUD +2023-11-10 09:23:00,59.42,59.43,59.42,59.43,500.0,BUD +2023-11-10 09:22:00,59.4,59.46,59.4,59.41,3280.0,BUD +2023-11-10 09:21:00,59.39,59.41,59.39,59.41,401.0,BUD +2023-11-10 09:20:00,59.33,59.33,59.32,59.32,201.0,BUD +2023-11-10 09:19:00,59.295,59.295,59.295,59.295,1.0,BUD +2023-11-10 09:18:00,59.28,59.28,59.28,59.28,200.0,BUD +2023-11-10 09:17:00,59.31,59.31,59.31,59.31,100.0,BUD +2023-11-10 09:16:00,59.27,59.27,59.27,59.27,1.0,BUD +2023-11-10 09:15:00,59.301,59.31,59.301,59.31,2.0,BUD +2023-11-10 09:14:00,59.3,59.3,59.3,59.3,1.0,BUD +2023-11-10 09:13:00,59.34,59.34,59.32,59.32,20.0,BUD +2023-11-10 09:12:00,59.36,59.37,59.34,59.36,740.0,BUD +2023-11-10 09:10:00,59.33,59.35,59.33,59.35,120.0,BUD +2023-11-10 09:09:00,59.36,59.36,59.35,59.35,17570.0,BUD +2023-11-10 09:08:00,59.36,59.36,59.36,59.36,28.0,BUD +2023-11-10 09:06:00,59.365,59.365,59.365,59.365,1.0,BUD +2023-11-10 09:05:00,59.39,59.4,59.39,59.4,30.0,BUD +2023-11-10 09:03:00,59.38,59.38,59.38,59.38,65.0,BUD +2023-11-10 09:02:00,59.38,59.38,59.32,59.38,105.0,BUD +2023-11-10 09:01:00,59.35,59.35,59.31,59.31,97.0,BUD +2023-11-10 09:00:00,59.35,59.35,59.33,59.33,175.0,BUD +2023-11-10 08:59:00,59.35,59.35,59.31,59.34,647.0,BUD +2023-11-10 08:58:00,59.36,59.36,59.34,59.34,234.0,BUD +2023-11-10 08:55:00,59.37,59.37,59.32,59.355,41.0,BUD +2023-11-10 08:54:00,59.29,59.33,59.27,59.33,152.0,BUD +2023-11-10 08:53:00,59.34,59.34,59.25,59.32,60.0,BUD +2023-11-10 08:51:00,59.31,59.31,59.31,59.31,1.0,BUD +2023-11-10 08:48:00,59.37,59.37,59.3,59.31,90.0,BUD +2023-11-10 08:46:00,59.33,59.33,59.33,59.33,100.0,BUD +2023-11-10 08:44:00,59.26,59.28,59.26,59.28,1027.0,BUD +2023-11-10 08:43:00,59.22,59.22,59.21,59.21,34.0,BUD +2023-11-10 08:41:00,59.26,59.26,59.21,59.21,45.0,BUD +2023-11-10 08:39:00,59.26,59.26,59.26,59.26,20.0,BUD +2023-11-10 08:38:00,59.23,59.25,59.19,59.19,142.0,BUD +2023-11-10 08:37:00,59.22,59.22,59.16,59.16,50.0,BUD +2023-11-10 08:35:00,59.17,59.17,59.12,59.12,130.0,BUD +2023-11-10 08:34:00,59.14,59.15,59.09,59.09,60.0,BUD +2023-11-10 08:33:00,59.08,59.08,59.06,59.06,30.0,BUD +2023-11-10 08:32:00,59.11,59.11,59.11,59.11,2.0,BUD +2023-11-10 08:30:00,59.15,59.22,59.15,59.21,80.0,BUD +2023-11-10 08:29:00,59.13,59.13,59.01,59.05,40.0,BUD +2023-11-10 08:28:00,59.18,59.18,59.18,59.18,10.0,BUD +2023-11-10 08:27:00,59.11,59.11,59.11,59.11,20.0,BUD +2023-11-10 08:26:00,59.09,59.16,59.08,59.09,130.0,BUD +2023-11-10 08:25:00,59.12,59.13,59.12,59.13,21.0,BUD +2023-11-10 08:24:00,59.07,59.07,59.05,59.05,20.0,BUD +2023-11-10 08:23:00,59.06,59.15,59.06,59.15,71.0,BUD +2023-11-10 08:22:00,59.08,59.14,59.06,59.14,55.0,BUD +2023-11-10 08:21:00,59.15,59.15,59.15,59.15,30.0,BUD +2023-11-10 08:20:00,59.14,59.14,59.11,59.11,169.0,BUD +2023-11-10 08:19:00,59.16,59.16,59.16,59.16,10.0,BUD +2023-11-10 08:18:00,59.18,59.18,59.18,59.18,941.0,BUD +2023-11-10 08:12:00,59.25,59.3,59.21,59.25,55.0,BUD +2023-11-10 08:10:00,59.25,59.29,59.24,59.24,41.0,BUD +2023-11-10 08:09:00,59.29,59.29,59.29,59.29,1.0,BUD +2023-11-10 08:08:00,59.19,59.28,59.19,59.28,60.0,BUD +2023-11-10 08:05:00,59.12,59.2,59.12,59.2,81.0,BUD +2023-11-10 08:04:00,59.2,59.2,59.19,59.2,42.0,BUD +2023-11-10 08:03:00,59.19,59.19,59.19,59.19,10.0,BUD +2023-11-10 08:02:00,59.42,59.42,59.42,59.42,34.0,BUD +2023-11-10 08:01:00,59.32,59.85,59.14,59.14,22.0,BUD +2023-11-10 08:00:00,59.27,59.37,59.26,59.32,539.0,BUD +2023-11-10 07:59:00,59.34,59.34,59.34,59.34,20.0,BUD +2023-11-10 07:53:00,59.3,59.3,59.25,59.25,50.0,BUD +2023-11-10 07:52:00,59.32,59.34,59.32,59.34,20.0,BUD +2023-11-10 07:50:00,59.28,59.28,59.26,59.26,83.0,BUD +2023-11-10 07:49:00,59.28,59.32,59.28,59.32,60.0,BUD +2023-11-10 07:48:00,59.32,59.32,59.32,59.32,30.0,BUD +2023-11-10 07:43:00,59.31,59.31,59.31,59.31,10.0,BUD +2023-11-10 07:41:00,59.24,59.26,59.24,59.24,440.0,BUD +2023-11-10 07:39:00,59.26,59.26,59.24,59.24,346.0,BUD +2023-11-10 07:37:00,59.25,59.25,59.25,59.25,20.0,BUD +2023-11-10 07:36:00,59.25,59.25,59.25,59.25,10.0,BUD +2023-11-10 07:35:00,59.25,59.26,59.25,59.26,30.0,BUD +2023-11-10 07:32:00,59.26,59.26,59.24,59.24,70.0,BUD +2023-11-10 07:30:00,59.25,59.25,59.25,59.25,10.0,BUD +2023-11-10 07:27:00,59.19,59.19,59.19,59.19,20.0,BUD +2023-11-10 07:24:00,59.16,59.16,59.16,59.16,10.0,BUD +2023-11-10 07:22:00,59.13,59.16,59.13,59.16,11.0,BUD +2023-11-10 07:19:00,59.23,59.23,59.23,59.23,59.0,BUD +2023-11-10 07:18:00,59.28,59.28,59.28,59.28,10.0,BUD +2023-11-10 07:16:00,59.33,59.33,59.33,59.33,10.0,BUD +2023-11-10 07:14:00,59.3,59.3,59.3,59.3,10.0,BUD +2023-11-10 07:12:00,59.28,59.28,59.28,59.28,20.0,BUD +2023-11-10 07:08:00,59.26,59.26,59.26,59.26,250.0,BUD +2023-11-10 07:07:00,59.26,59.27,59.26,59.27,100.0,BUD +2023-11-10 07:01:00,59.27,59.27,59.27,59.27,10.0,BUD +2023-11-10 07:00:00,59.27,59.27,59.26,59.26,102.0,BUD +2023-11-10 06:54:00,59.17,59.17,59.17,59.17,10.0,BUD +2023-11-10 06:50:00,59.08,59.08,59.08,59.08,2200.0,BUD +2023-11-10 06:46:00,58.95,58.95,58.94,58.94,40.0,BUD +2023-11-10 06:44:00,59.01,59.01,59.01,59.01,3.0,BUD +2023-11-10 06:33:00,59.0,59.0,59.0,59.0,20.0,BUD +2023-11-10 06:27:00,59.08,59.08,59.08,59.08,1611.0,BUD +2023-11-10 06:26:00,59.09,59.09,59.08,59.08,389.0,BUD +2023-11-10 06:14:00,59.13,59.13,59.13,59.13,121.0,BUD +2023-11-10 06:09:00,59.14,59.14,59.14,59.14,10.0,BUD +2023-11-10 06:04:00,59.16,59.16,59.16,59.16,10.0,BUD +2023-11-10 06:03:00,59.13,59.13,59.13,59.13,690.0,BUD +2023-11-10 05:59:00,59.13,59.16,59.13,59.16,410.0,BUD +2023-11-10 05:52:00,59.21,59.22,59.17,59.17,24.0,BUD +2023-11-10 05:50:00,59.29,59.3,59.29,59.3,50.0,BUD +2023-11-10 05:44:00,59.13,59.13,59.13,59.13,1189.0,BUD +2023-11-10 05:25:00,59.3,59.3,59.3,59.3,16.0,BUD +2023-11-10 05:24:00,59.41,59.41,59.4,59.4,225.0,BUD +2023-11-10 04:50:00,59.53,59.53,59.53,59.53,1.0,BUD +2023-11-10 04:48:00,59.55,59.55,59.55,59.55,1.0,BUD +2023-11-10 04:47:00,59.53,59.53,59.53,59.53,2.0,BUD +2023-11-10 04:38:00,59.48,59.48,59.48,59.48,100.0,BUD +2023-11-10 04:00:00,59.5,59.5,59.49,59.49,104.0,BUD +2023-11-09 19:41:00,59.26,59.26,59.26,59.26,2.0,BUD +2023-11-09 19:21:00,59.26,59.26,59.26,59.26,4.0,BUD +2023-11-09 19:18:00,59.75,59.75,59.75,59.75,1.0,BUD +2023-11-09 19:13:00,59.87,59.87,59.87,59.87,1.0,BUD +2023-11-09 19:03:00,59.75,59.75,59.75,59.75,1.0,BUD +2023-11-09 19:00:00,59.85,59.85,59.85,59.85,141621.0,BUD +2023-11-09 18:51:00,59.88,59.88,59.88,59.88,1.0,BUD +2023-11-09 18:43:00,59.87,59.87,59.87,59.87,1.0,BUD +2023-11-09 18:41:00,59.75,59.88,59.75,59.88,2.0,BUD +2023-11-09 18:30:00,59.85,59.85,59.85,59.85,141621.0,BUD +2023-11-09 18:28:00,59.88,59.88,59.88,59.88,1.0,BUD +2023-11-09 18:11:00,60.5,60.5,60.5,60.5,2.0,BUD +2023-11-09 18:10:00,59.87,59.87,59.87,59.87,1.0,BUD +2023-11-09 18:02:00,59.88,59.88,59.88,59.88,1.0,BUD +2023-11-09 18:01:00,59.87,59.88,59.87,59.87,5.0,BUD +2023-11-09 17:51:00,59.87,59.87,59.87,59.87,1.0,BUD +2023-11-09 17:48:00,59.75,59.75,59.75,59.75,1.0,BUD +2023-11-09 17:41:00,59.75,59.88,59.75,59.88,2.0,BUD +2023-11-09 17:37:00,59.75,59.75,59.75,59.75,5.0,BUD +2023-11-09 17:31:00,60.105,60.105,60.105,60.105,1.0,BUD +2023-11-09 17:17:00,59.26,59.26,59.26,59.26,9.0,BUD +2023-11-09 17:14:00,60.95,60.95,60.95,60.95,3.0,BUD +2023-11-09 17:07:00,60.0,60.0,59.88,59.88,4.0,BUD +2023-11-09 17:01:00,60.0,60.0,60.0,60.0,100.0,BUD +2023-11-09 16:55:00,59.85,59.89,59.85,59.85,480.0,BUD +2023-11-09 16:54:00,59.99,59.99,59.99,59.99,45.0,BUD +2023-11-09 16:53:00,60.0,60.0,60.0,60.0,1.0,BUD +2023-11-09 16:41:00,59.76,59.76,59.76,59.76,10.0,BUD +2023-11-09 16:36:00,59.76,59.88,59.76,59.88,15.0,BUD +2023-11-09 16:34:00,60.0,60.0,60.0,60.0,1.0,BUD +2023-11-09 16:31:00,59.88,59.88,59.88,59.88,1.0,BUD +2023-11-09 16:30:00,59.99,59.99,59.99,59.99,300.0,BUD +2023-11-09 16:22:00,59.95,59.95,59.95,59.95,20.0,BUD +2023-11-09 16:20:00,59.85,60.01,59.85,60.01,5.0,BUD +2023-11-09 16:11:00,59.85,60.105,59.85,60.105,900.0,BUD +2023-11-09 16:10:00,59.85,59.85,59.85,59.85,141621.0,BUD +2023-11-09 16:09:00,59.26,60.105,59.26,60.105,2.0,BUD +2023-11-09 16:06:00,60.95,60.95,60.95,60.95,3.0,BUD +2023-11-09 16:00:00,59.84,59.85,59.84,59.85,284784.0,BUD +2023-11-09 15:59:00,59.895,59.895,59.84,59.84,71040.0,BUD +2023-11-09 15:58:00,59.915,59.915,59.89,59.9,17536.0,BUD +2023-11-09 15:57:00,59.915,59.92,59.88,59.915,83745.0,BUD +2023-11-09 15:56:00,59.905,59.92,59.9,59.915,22839.0,BUD +2023-11-09 15:55:00,59.885,59.91,59.88,59.91,35484.0,BUD +2023-11-09 15:54:00,59.91,59.91,59.88,59.885,21021.0,BUD +2023-11-09 15:53:00,59.925,59.925,59.9,59.905,14939.0,BUD +2023-11-09 15:52:00,59.95,59.955,59.915,59.925,21596.0,BUD +2023-11-09 15:51:00,59.965,59.97,59.95,59.955,15629.0,BUD +2023-11-09 15:50:00,59.95,59.97,59.93,59.96,31400.0,BUD +2023-11-09 15:49:00,59.965,60.0,59.95,59.95,22780.0,BUD +2023-11-09 15:48:00,60.005,60.005,59.96,59.965,21489.0,BUD +2023-11-09 15:47:00,59.995,60.01,59.99,60.01,7377.0,BUD +2023-11-09 15:46:00,60.035,60.04,59.99,59.995,17494.0,BUD +2023-11-09 15:45:00,60.02,60.03,60.01,60.03,8342.0,BUD +2023-11-09 15:44:00,60.035,60.04,60.01,60.015,10478.0,BUD +2023-11-09 15:43:00,60.045,60.045,60.035,60.035,6399.0,BUD +2023-11-09 15:42:00,60.035,60.05,60.034,60.045,6575.0,BUD +2023-11-09 15:41:00,60.035,60.04,60.03,60.035,4252.0,BUD +2023-11-09 15:40:00,60.025,60.035,60.01,60.035,8561.0,BUD +2023-11-09 15:39:00,60.035,60.035,60.02,60.025,5244.0,BUD +2023-11-09 15:38:00,60.04,60.05,60.03,60.035,8635.0,BUD +2023-11-09 15:37:00,60.065,60.065,60.04,60.04,4937.0,BUD +2023-11-09 15:36:00,60.095,60.095,60.06,60.06,4567.0,BUD +2023-11-09 15:35:00,60.125,60.135,60.09,60.092,18149.0,BUD +2023-11-09 15:34:00,60.105,60.13,60.105,60.125,5878.0,BUD +2023-11-09 15:33:00,60.105,60.105,60.09,60.105,4308.0,BUD +2023-11-09 15:32:00,60.115,60.115,60.105,60.105,5121.0,BUD +2023-11-09 15:31:00,60.11,60.12,60.09,60.12,6112.0,BUD +2023-11-09 15:30:00,60.11,60.125,60.1,60.115,9221.0,BUD +2023-11-09 15:29:00,60.115,60.12,60.11,60.115,1929.0,BUD +2023-11-09 15:28:00,60.15,60.15,60.105,60.11,8696.0,BUD +2023-11-09 15:27:00,60.145,60.155,60.14,60.155,6236.0,BUD +2023-11-09 15:26:00,60.12,60.145,60.12,60.145,4202.0,BUD +2023-11-09 15:25:00,60.125,60.127,60.115,60.115,3983.0,BUD +2023-11-09 15:24:00,60.115,60.13,60.115,60.12,5976.0,BUD +2023-11-09 15:23:00,60.105,60.12,60.105,60.115,4054.0,BUD +2023-11-09 15:22:00,60.07,60.1,60.065,60.1,2602.0,BUD +2023-11-09 15:21:00,60.09,60.09,60.06,60.06,4408.0,BUD +2023-11-09 15:20:00,60.09,60.105,60.09,60.095,5949.0,BUD +2023-11-09 15:19:00,60.085,60.085,60.085,60.085,1147.0,BUD +2023-11-09 15:18:00,60.07,60.075,60.06,60.075,2862.0,BUD +2023-11-09 15:17:00,60.085,60.089,60.07,60.075,6121.0,BUD +2023-11-09 15:16:00,60.055,60.089,60.055,60.089,5613.0,BUD +2023-11-09 15:15:00,60.06,60.065,60.05,60.055,6695.0,BUD +2023-11-09 15:14:00,60.05,60.055,60.05,60.055,1518.0,BUD +2023-11-09 15:13:00,60.055,60.06,60.04,60.045,2768.0,BUD +2023-11-09 15:12:00,60.05,60.065,60.05,60.055,4764.0,BUD +2023-11-09 15:11:00,60.04,60.05,60.035,60.05,3593.0,BUD +2023-11-09 15:10:00,60.03,60.05,60.03,60.041,7839.0,BUD +2023-11-09 15:09:00,60.025,60.035,60.025,60.03,2101.0,BUD +2023-11-09 15:08:00,60.015,60.025,60.015,60.025,4290.0,BUD +2023-11-09 15:07:00,60.005,60.015,60.0,60.01,3173.0,BUD +2023-11-09 15:06:00,59.98,60.005,59.98,60.005,4454.0,BUD +2023-11-09 15:05:00,59.99,59.99,59.98,59.985,4495.0,BUD +2023-11-09 15:04:00,59.98,59.985,59.98,59.985,1440.0,BUD +2023-11-09 15:03:00,59.94,59.975,59.94,59.975,3175.0,BUD +2023-11-09 15:02:00,59.95,59.959,59.925,59.945,8188.0,BUD +2023-11-09 15:01:00,59.925,59.94,59.925,59.94,3006.0,BUD +2023-11-09 15:00:00,59.945,59.945,59.93,59.93,4236.0,BUD +2023-11-09 14:59:00,59.93,59.945,59.925,59.945,6103.0,BUD +2023-11-09 14:58:00,59.92,59.925,59.915,59.925,1762.0,BUD +2023-11-09 14:57:00,59.92,59.925,59.92,59.92,3189.0,BUD +2023-11-09 14:56:00,59.915,59.925,59.905,59.91,5653.0,BUD +2023-11-09 14:55:00,59.94,59.945,59.905,59.915,9876.0,BUD +2023-11-09 14:54:00,59.95,59.95,59.945,59.945,2105.0,BUD +2023-11-09 14:53:00,59.955,59.955,59.935,59.95,4448.0,BUD +2023-11-09 14:52:00,59.925,59.955,59.925,59.955,2834.0,BUD +2023-11-09 14:51:00,59.94,59.94,59.925,59.925,2958.0,BUD +2023-11-09 14:50:00,59.96,59.965,59.945,59.945,5771.0,BUD +2023-11-09 14:49:00,59.945,59.97,59.94,59.97,2329.0,BUD +2023-11-09 14:48:00,59.925,59.943,59.92,59.943,3363.0,BUD +2023-11-09 14:47:00,59.92,59.925,59.91,59.925,4009.0,BUD +2023-11-09 14:46:00,59.91,59.915,59.91,59.91,2782.0,BUD +2023-11-09 14:45:00,59.905,59.925,59.905,59.915,4449.0,BUD +2023-11-09 14:44:00,59.895,59.905,59.895,59.9,1066.0,BUD +2023-11-09 14:43:00,59.895,59.91,59.895,59.895,2371.0,BUD +2023-11-09 14:42:00,59.89,59.895,59.88,59.88,7501.0,BUD +2023-11-09 14:41:00,59.89,59.91,59.88,59.88,6042.0,BUD +2023-11-09 14:40:00,59.89,59.895,59.885,59.895,3053.0,BUD +2023-11-09 14:39:00,59.865,59.885,59.865,59.88,1569.0,BUD +2023-11-09 14:38:00,59.84,59.855,59.84,59.855,3060.0,BUD +2023-11-09 14:37:00,59.84,59.86,59.84,59.84,2613.0,BUD +2023-11-09 14:36:00,59.88,59.88,59.83,59.838,3943.0,BUD +2023-11-09 14:35:00,59.885,59.89,59.88,59.89,1567.0,BUD +2023-11-09 14:34:00,59.899,59.899,59.885,59.885,1183.0,BUD +2023-11-09 14:33:00,59.89,59.89,59.875,59.89,3234.0,BUD +2023-11-09 14:32:00,59.91,59.91,59.9,59.9,1781.0,BUD +2023-11-09 14:31:00,59.9,59.915,59.89,59.915,4477.0,BUD +2023-11-09 14:30:00,59.87,59.91,59.87,59.905,3532.0,BUD +2023-11-09 14:29:00,59.88,59.88,59.87,59.88,3555.0,BUD +2023-11-09 14:28:00,59.9,59.9,59.88,59.89,3746.0,BUD +2023-11-09 14:27:00,59.91,59.92,59.9,59.9,4916.0,BUD +2023-11-09 14:26:00,59.91,59.93,59.91,59.915,4867.0,BUD +2023-11-09 14:25:00,59.875,59.92,59.87,59.919,4191.0,BUD +2023-11-09 14:24:00,59.85,59.885,59.85,59.88,5149.0,BUD +2023-11-09 14:23:00,59.83,59.85,59.83,59.85,2609.0,BUD +2023-11-09 14:22:00,59.83,59.84,59.82,59.825,2162.0,BUD +2023-11-09 14:21:00,59.81,59.82,59.8,59.811,2812.0,BUD +2023-11-09 14:20:00,59.782,59.815,59.782,59.81,2057.0,BUD +2023-11-09 14:19:00,59.775,59.775,59.77,59.77,1514.0,BUD +2023-11-09 14:18:00,59.805,59.805,59.765,59.775,6123.0,BUD +2023-11-09 14:17:00,59.81,59.81,59.8,59.8,1296.0,BUD +2023-11-09 14:16:00,59.83,59.83,59.805,59.81,2362.0,BUD +2023-11-09 14:15:00,59.84,59.84,59.81,59.82,3315.0,BUD +2023-11-09 14:14:00,59.86,59.86,59.84,59.848,4632.0,BUD +2023-11-09 14:13:00,59.835,59.845,59.835,59.84,1612.0,BUD +2023-11-09 14:12:00,59.87,59.87,59.855,59.855,374.0,BUD +2023-11-09 14:11:00,59.9,59.9,59.865,59.865,1454.0,BUD +2023-11-09 14:10:00,59.9,59.9,59.855,59.88,1967.0,BUD +2023-11-09 14:09:00,59.9,59.91,59.89,59.91,9154.0,BUD +2023-11-09 14:08:00,59.849,59.89,59.845,59.89,6882.0,BUD +2023-11-09 14:07:00,59.84,59.88,59.831,59.85,2797.0,BUD +2023-11-09 14:06:00,59.85,59.86,59.85,59.85,1902.0,BUD +2023-11-09 14:05:00,59.84,59.86,59.83,59.84,4737.0,BUD +2023-11-09 14:04:00,59.85,59.855,59.8,59.83,55999.0,BUD +2023-11-09 14:03:00,59.83,59.855,59.825,59.855,1552.0,BUD +2023-11-09 14:02:00,59.86,59.87,59.79,59.83,16587.0,BUD +2023-11-09 14:01:00,59.93,59.93,59.85,59.86,13801.0,BUD +2023-11-09 14:00:00,59.98,59.98,59.9,59.91,8797.0,BUD +2023-11-09 13:59:00,59.98,59.98,59.98,59.98,1651.0,BUD +2023-11-09 13:58:00,59.99,59.99,59.975,59.975,7578.0,BUD +2023-11-09 13:57:00,60.0,60.005,59.98,59.98,2205.0,BUD +2023-11-09 13:56:00,60.01,60.01,60.0,60.0,852.0,BUD +2023-11-09 13:55:00,59.96,60.0,59.96,60.0,1783.0,BUD +2023-11-09 13:54:00,59.947,59.96,59.947,59.95,3363.0,BUD +2023-11-09 13:53:00,59.96,59.96,59.94,59.942,3150.0,BUD +2023-11-09 13:52:00,59.975,59.975,59.955,59.955,604.0,BUD +2023-11-09 13:51:00,59.99,59.99,59.975,59.975,1691.0,BUD +2023-11-09 13:50:00,60.01,60.01,59.98,59.99,6041.0,BUD +2023-11-09 13:49:00,59.985,60.0,59.98,60.0,5669.0,BUD +2023-11-09 13:48:00,59.97,59.985,59.96,59.985,3328.0,BUD +2023-11-09 13:47:00,59.98,59.98,59.955,59.955,968.0,BUD +2023-11-09 13:46:00,59.965,59.98,59.965,59.97,1796.0,BUD +2023-11-09 13:45:00,59.955,59.985,59.955,59.96,2036.0,BUD +2023-11-09 13:44:00,59.982,59.99,59.95,59.95,4709.0,BUD +2023-11-09 13:43:00,60.01,60.01,59.97,59.98,6481.0,BUD +2023-11-09 13:42:00,60.03,60.03,60.01,60.01,5587.0,BUD +2023-11-09 13:41:00,60.04,60.06,60.04,60.04,4844.0,BUD +2023-11-09 13:40:00,60.05,60.06,60.04,60.04,8239.0,BUD +2023-11-09 13:39:00,60.07,60.07,60.04,60.05,6316.0,BUD +2023-11-09 13:38:00,60.11,60.11,60.075,60.075,3266.0,BUD +2023-11-09 13:37:00,60.115,60.12,60.105,60.11,2048.0,BUD +2023-11-09 13:36:00,60.075,60.12,60.075,60.11,4565.0,BUD +2023-11-09 13:35:00,60.04,60.075,60.035,60.06,3680.0,BUD +2023-11-09 13:34:00,60.025,60.04,60.025,60.04,757.0,BUD +2023-11-09 13:33:00,60.03,60.03,60.02,60.03,2854.0,BUD +2023-11-09 13:32:00,60.035,60.05,60.015,60.04,8222.0,BUD +2023-11-09 13:31:00,60.04,60.04,60.03,60.035,1139.0,BUD +2023-11-09 13:30:00,60.07,60.07,60.035,60.035,5590.0,BUD +2023-11-09 13:29:00,60.1,60.1,60.08,60.08,2067.0,BUD +2023-11-09 13:28:00,60.11,60.12,60.08,60.1,4414.0,BUD +2023-11-09 13:27:00,60.085,60.11,60.08,60.1,4537.0,BUD +2023-11-09 13:26:00,60.08,60.095,60.07,60.095,3571.0,BUD +2023-11-09 13:25:00,60.075,60.09,60.06,60.075,6893.0,BUD +2023-11-09 13:24:00,60.07,60.099,60.06,60.085,3090.0,BUD +2023-11-09 13:23:00,60.025,60.08,60.025,60.065,10668.0,BUD +2023-11-09 13:22:00,60.01,60.015,59.99,60.015,6987.0,BUD +2023-11-09 13:21:00,59.966,60.02,59.966,60.01,7589.0,BUD +2023-11-09 13:20:00,59.98,59.99,59.97,59.97,7487.0,BUD +2023-11-09 13:19:00,59.99,60.01,59.99,59.99,4022.0,BUD +2023-11-09 13:18:00,60.025,60.025,59.99,59.99,3248.0,BUD +2023-11-09 13:17:00,60.045,60.045,60.025,60.03,2662.0,BUD +2023-11-09 13:16:00,60.02,60.065,60.02,60.055,5390.0,BUD +2023-11-09 13:15:00,60.1,60.1,60.025,60.025,6205.0,BUD +2023-11-09 13:14:00,60.0,60.11,60.0,60.11,11991.0,BUD +2023-11-09 13:13:00,59.97,60.015,59.965,60.01,4117.0,BUD +2023-11-09 13:12:00,59.96,59.99,59.95,59.96,9014.0,BUD +2023-11-09 13:11:00,59.945,59.95,59.925,59.94,6263.0,BUD +2023-11-09 13:10:00,59.92,59.96,59.91,59.94,6573.0,BUD +2023-11-09 13:09:00,59.87,59.92,59.87,59.92,4681.0,BUD +2023-11-09 13:08:00,59.875,59.88,59.855,59.88,6602.0,BUD +2023-11-09 13:07:00,59.92,59.93,59.878,59.878,7948.0,BUD +2023-11-09 13:06:00,59.99,60.0,59.925,59.925,4734.0,BUD +2023-11-09 13:05:00,60.02,60.03,59.95,59.99,10965.0,BUD +2023-11-09 13:04:00,59.95,59.99,59.94,59.99,3018.0,BUD +2023-11-09 13:03:00,60.025,60.025,59.94,59.94,3998.0,BUD +2023-11-09 13:02:00,60.085,60.095,60.02,60.03,7840.0,BUD +2023-11-09 13:01:00,60.198,60.197,60.08,60.085,5240.0,BUD +2023-11-09 13:00:00,60.195,60.195,60.195,60.195,678.0,BUD +2023-11-09 12:59:00,60.2,60.2,60.185,60.185,1632.0,BUD +2023-11-09 12:58:00,60.2,60.2,60.2,60.2,672.0,BUD +2023-11-09 12:57:00,60.2,60.205,60.195,60.205,1926.0,BUD +2023-11-09 12:56:00,60.2,60.205,60.195,60.205,1179.0,BUD +2023-11-09 12:55:00,60.19,60.2,60.19,60.2,1930.0,BUD +2023-11-09 12:54:00,60.2,60.2,60.19,60.195,1499.0,BUD +2023-11-09 12:52:00,60.2,60.2,60.19,60.19,1685.0,BUD +2023-11-09 12:51:00,60.2,60.21,60.2,60.205,474.0,BUD +2023-11-09 12:50:00,60.181,60.181,60.181,60.181,460.0,BUD +2023-11-09 12:49:00,60.165,60.18,60.16,60.18,1333.0,BUD +2023-11-09 12:48:00,60.19,60.19,60.16,60.16,981.0,BUD +2023-11-09 12:47:00,60.18,60.18,60.175,60.175,1549.0,BUD +2023-11-09 12:46:00,60.16,60.165,60.16,60.165,1172.0,BUD +2023-11-09 12:45:00,60.145,60.155,60.145,60.155,1350.0,BUD +2023-11-09 12:44:00,60.12,60.135,60.12,60.13,2688.0,BUD +2023-11-09 12:43:00,60.115,60.115,60.115,60.115,650.0,BUD +2023-11-09 12:42:00,60.11,60.125,60.11,60.115,4403.0,BUD +2023-11-09 12:41:00,60.09,60.115,60.09,60.105,1502.0,BUD +2023-11-09 12:40:00,60.1,60.105,60.085,60.09,2618.0,BUD +2023-11-09 12:39:00,60.095,60.1,60.085,60.094,2853.0,BUD +2023-11-09 12:38:00,60.098,60.1,60.095,60.095,725.0,BUD +2023-11-09 12:37:00,60.1,60.1,60.1,60.1,415.0,BUD +2023-11-09 12:36:00,60.118,60.118,60.11,60.11,1955.0,BUD +2023-11-09 12:35:00,60.105,60.11,60.105,60.11,576.0,BUD +2023-11-09 12:34:00,60.1,60.1,60.095,60.1,2881.0,BUD +2023-11-09 12:33:00,60.12,60.122,60.11,60.11,3431.0,BUD +2023-11-09 12:31:00,60.14,60.14,60.13,60.13,2790.0,BUD +2023-11-09 12:30:00,60.135,60.135,60.13,60.13,655.0,BUD +2023-11-09 12:29:00,60.145,60.145,60.13,60.135,6967.0,BUD +2023-11-09 12:28:00,60.155,60.155,60.135,60.14,6336.0,BUD +2023-11-09 12:27:00,60.17,60.17,60.165,60.165,1730.0,BUD +2023-11-09 12:26:00,60.175,60.175,60.175,60.175,712.0,BUD +2023-11-09 12:25:00,60.17,60.17,60.165,60.166,1861.0,BUD +2023-11-09 12:24:00,60.175,60.175,60.165,60.17,938.0,BUD +2023-11-09 12:23:00,60.185,60.19,60.185,60.185,1003.0,BUD +2023-11-09 12:22:00,60.2,60.2,60.175,60.18,1820.0,BUD +2023-11-09 12:21:00,60.2,60.21,60.185,60.21,4470.0,BUD +2023-11-09 12:20:00,60.2,60.205,60.2,60.2,1569.0,BUD +2023-11-09 12:19:00,60.19,60.21,60.19,60.195,2897.0,BUD +2023-11-09 12:18:00,60.2,60.2,60.2,60.2,326.0,BUD +2023-11-09 12:17:00,60.2,60.205,60.195,60.2,1317.0,BUD +2023-11-09 12:16:00,60.21,60.21,60.185,60.2,2977.0,BUD +2023-11-09 12:15:00,60.24,60.24,60.225,60.23,2568.0,BUD +2023-11-09 12:14:00,60.24,60.25,60.235,60.235,9090.0,BUD +2023-11-09 12:13:00,60.245,60.245,60.23,60.24,2391.0,BUD +2023-11-09 12:12:00,60.23,60.245,60.23,60.245,1653.0,BUD +2023-11-09 12:11:00,60.23,60.23,60.2,60.23,3856.0,BUD +2023-11-09 12:10:00,60.22,60.25,60.22,60.235,2256.0,BUD +2023-11-09 12:09:00,60.205,60.215,60.205,60.215,1312.0,BUD +2023-11-09 12:08:00,60.195,60.205,60.195,60.205,1766.0,BUD +2023-11-09 12:07:00,60.18,60.19,60.18,60.19,639.0,BUD +2023-11-09 12:06:00,60.235,60.235,60.17,60.18,3757.0,BUD +2023-11-09 12:05:00,60.23,60.24,60.22,60.24,12623.0,BUD +2023-11-09 12:04:00,60.22,60.23,60.22,60.23,1055.0,BUD +2023-11-09 12:03:00,60.215,60.225,60.215,60.22,1589.0,BUD +2023-11-09 12:02:00,60.215,60.22,60.205,60.22,1669.0,BUD +2023-11-09 12:01:00,60.185,60.215,60.185,60.205,6422.0,BUD +2023-11-09 12:00:00,60.17,60.19,60.17,60.185,3489.0,BUD +2023-11-09 11:59:00,60.17,60.18,60.17,60.18,818.0,BUD +2023-11-09 11:58:00,60.155,60.155,60.154,60.155,1017.0,BUD +2023-11-09 11:57:00,60.135,60.155,60.13,60.155,3528.0,BUD +2023-11-09 11:56:00,60.2,60.2,60.13,60.135,6342.0,BUD +2023-11-09 11:55:00,60.185,60.2,60.18,60.2,3685.0,BUD +2023-11-09 11:54:00,60.185,60.19,60.18,60.185,2402.0,BUD +2023-11-09 11:53:00,60.165,60.18,60.165,60.17,5075.0,BUD +2023-11-09 11:51:00,60.155,60.166,60.15,60.167,5889.0,BUD +2023-11-09 11:50:00,60.15,60.15,60.145,60.15,669.0,BUD +2023-11-09 11:49:00,60.12,60.135,60.115,60.135,3133.0,BUD +2023-11-09 11:48:00,60.14,60.14,60.11,60.115,3422.0,BUD +2023-11-09 11:47:00,60.14,60.146,60.13,60.146,3212.0,BUD +2023-11-09 11:46:00,60.14,60.159,60.14,60.145,5996.0,BUD +2023-11-09 11:45:00,60.1,60.12,60.1,60.12,4334.0,BUD +2023-11-09 11:44:00,60.09,60.105,60.09,60.105,1730.0,BUD +2023-11-09 11:43:00,60.08,60.08,60.07,60.08,3426.0,BUD +2023-11-09 11:42:00,60.075,60.08,60.07,60.08,4169.0,BUD +2023-11-09 11:41:00,60.07,60.08,60.07,60.075,2727.0,BUD +2023-11-09 11:40:00,60.055,60.07,60.05,60.07,1847.0,BUD +2023-11-09 11:39:00,60.1,60.105,60.05,60.05,2308.0,BUD +2023-11-09 11:38:00,60.11,60.12,60.1,60.1,4778.0,BUD +2023-11-09 11:37:00,60.145,60.145,60.135,60.135,410.0,BUD +2023-11-09 11:36:00,60.175,60.18,60.155,60.155,1112.0,BUD +2023-11-09 11:35:00,60.19,60.2,60.175,60.19,8894.0,BUD +2023-11-09 11:34:00,60.175,60.19,60.175,60.19,2786.0,BUD +2023-11-09 11:33:00,60.19,60.19,60.17,60.175,2523.0,BUD +2023-11-09 11:32:00,60.2,60.2,60.19,60.195,1641.0,BUD +2023-11-09 11:31:00,60.205,60.21,60.19,60.21,5665.0,BUD +2023-11-09 11:30:00,60.2,60.2,60.2,60.2,537.0,BUD +2023-11-09 11:29:00,60.195,60.22,60.195,60.205,6424.0,BUD +2023-11-09 11:28:00,60.195,60.2,60.175,60.18,8675.0,BUD +2023-11-09 11:27:00,60.175,60.19,60.16,60.19,6424.0,BUD +2023-11-09 11:26:00,60.15,60.185,60.15,60.175,6076.0,BUD +2023-11-09 11:25:00,60.17,60.19,60.15,60.15,6521.0,BUD +2023-11-09 11:24:00,60.19,60.195,60.17,60.17,5187.0,BUD +2023-11-09 11:23:00,60.18,60.205,60.18,60.2,6385.0,BUD +2023-11-09 11:22:00,60.19,60.2,60.17,60.185,11106.0,BUD +2023-11-09 11:21:00,60.185,60.2,60.16,60.2,13376.0,BUD +2023-11-09 11:20:00,60.195,60.21,60.175,60.185,15442.0,BUD +2023-11-09 11:19:00,60.185,60.2,60.165,60.19,8242.0,BUD +2023-11-09 11:18:00,60.185,60.19,60.185,60.185,977.0,BUD +2023-11-09 11:17:00,60.21,60.21,60.185,60.185,3335.0,BUD +2023-11-09 11:16:00,60.2,60.215,60.2,60.21,3720.0,BUD +2023-11-09 11:15:00,60.21,60.245,60.205,60.21,11144.0,BUD +2023-11-09 11:14:00,60.205,60.23,60.195,60.21,8922.0,BUD +2023-11-09 11:13:00,60.17,60.21,60.17,60.2,26343.0,BUD +2023-11-09 11:12:00,60.165,60.195,60.155,60.18,14547.0,BUD +2023-11-09 11:11:00,60.16,60.19,60.155,60.17,12659.0,BUD +2023-11-09 11:10:00,60.165,60.165,60.14,60.155,8974.0,BUD +2023-11-09 11:09:00,60.22,60.22,60.18,60.18,8569.0,BUD +2023-11-09 11:08:00,60.2,60.23,60.195,60.23,7902.0,BUD +2023-11-09 11:07:00,60.13,60.19,60.13,60.19,14868.0,BUD +2023-11-09 11:06:00,60.11,60.14,60.105,60.13,8810.0,BUD +2023-11-09 11:05:00,60.13,60.14,60.105,60.11,16075.0,BUD +2023-11-09 11:04:00,60.1,60.135,60.1,60.135,10344.0,BUD +2023-11-09 11:03:00,60.085,60.1,60.085,60.1,3808.0,BUD +2023-11-09 11:02:00,60.08,60.105,60.065,60.085,8289.0,BUD +2023-11-09 11:01:00,60.1,60.11,60.075,60.08,8339.0,BUD +2023-11-09 11:00:00,60.08,60.11,60.08,60.095,9771.0,BUD +2023-11-09 10:59:00,60.06,60.09,60.045,60.075,5398.0,BUD +2023-11-09 10:58:00,60.04,60.08,60.035,60.05,8804.0,BUD +2023-11-09 10:57:00,60.03,60.05,60.025,60.035,5495.0,BUD +2023-11-09 10:56:00,60.03,60.04,60.03,60.035,4562.0,BUD +2023-11-09 10:55:00,60.085,60.085,60.035,60.035,4489.0,BUD +2023-11-09 10:54:00,60.06,60.095,60.06,60.08,8045.0,BUD +2023-11-09 10:53:00,60.08,60.08,60.05,60.055,7200.0,BUD +2023-11-09 10:52:00,60.075,60.1,60.07,60.075,6362.0,BUD +2023-11-09 10:51:00,60.08,60.095,60.072,60.08,7186.0,BUD +2023-11-09 10:50:00,60.06,60.08,60.06,60.075,10669.0,BUD +2023-11-09 10:49:00,60.075,60.085,60.05,60.055,6907.0,BUD +2023-11-09 10:48:00,60.08,60.08,60.06,60.06,6698.0,BUD +2023-11-09 10:47:00,60.075,60.095,60.075,60.095,7525.0,BUD +2023-11-09 10:46:00,60.075,60.085,60.07,60.075,2620.0,BUD +2023-11-09 10:45:00,60.075,60.075,60.065,60.07,4401.0,BUD +2023-11-09 10:44:00,60.07,60.11,60.065,60.095,6676.0,BUD +2023-11-09 10:43:00,60.09,60.09,60.06,60.06,2930.0,BUD +2023-11-09 10:42:00,60.055,60.105,60.035,60.105,9881.0,BUD +2023-11-09 10:41:00,60.075,60.085,60.03,60.055,6634.0,BUD +2023-11-09 10:40:00,60.06,60.085,60.045,60.07,8449.0,BUD +2023-11-09 10:39:00,60.08,60.08,60.04,60.065,6614.0,BUD +2023-11-09 10:38:00,60.1,60.1,60.06,60.09,8442.0,BUD +2023-11-09 10:37:00,60.085,60.1,60.055,60.095,9410.0,BUD +2023-11-09 10:36:00,60.1,60.11,60.075,60.085,7374.0,BUD +2023-11-09 10:35:00,60.08,60.105,60.055,60.105,11770.0,BUD +2023-11-09 10:34:00,60.13,60.14,60.08,60.08,6864.0,BUD +2023-11-09 10:33:00,60.13,60.15,60.115,60.135,10804.0,BUD +2023-11-09 10:32:00,60.125,60.14,60.095,60.14,9412.0,BUD +2023-11-09 10:31:00,60.18,60.19,60.125,60.13,10196.0,BUD +2023-11-09 10:30:00,60.195,60.2,60.165,60.17,7094.0,BUD +2023-11-09 10:29:00,60.15,60.2,60.15,60.195,11037.0,BUD +2023-11-09 10:28:00,60.19,60.205,60.14,60.157,11439.0,BUD +2023-11-09 10:27:00,60.18,60.195,60.165,60.19,7866.0,BUD +2023-11-09 10:26:00,60.19,60.2,60.17,60.18,7334.0,BUD +2023-11-09 10:25:00,60.135,60.195,60.13,60.19,10463.0,BUD +2023-11-09 10:24:00,60.16,60.175,60.14,60.14,8203.0,BUD +2023-11-09 10:23:00,60.195,60.2,60.15,60.16,14711.0,BUD +2023-11-09 10:22:00,60.16,60.197,60.16,60.198,6038.0,BUD +2023-11-09 10:21:00,60.145,60.18,60.145,60.165,10270.0,BUD +2023-11-09 10:20:00,60.09,60.14,60.09,60.14,6908.0,BUD +2023-11-09 10:19:00,60.13,60.13,60.08,60.095,7700.0,BUD +2023-11-09 10:18:00,60.1,60.14,60.09,60.135,16303.0,BUD +2023-11-09 10:17:00,60.11,60.15,60.1,60.11,22438.0,BUD +2023-11-09 10:16:00,60.1,60.137,60.09,60.115,9224.0,BUD +2023-11-09 10:15:00,60.08,60.11,60.07,60.09,14308.0,BUD +2023-11-09 10:14:00,60.03,60.08,60.03,60.08,18154.0,BUD +2023-11-09 10:13:00,60.01,60.02,59.98,60.02,14335.0,BUD +2023-11-09 10:12:00,59.96,60.02,59.94,60.01,15748.0,BUD +2023-11-09 10:11:00,59.97,60.005,59.965,59.97,9475.0,BUD +2023-11-09 10:10:00,59.95,59.99,59.94,59.97,9767.0,BUD +2023-11-09 10:09:00,59.94,59.97,59.94,59.955,12316.0,BUD +2023-11-09 10:08:00,59.97,59.97,59.915,59.925,10771.0,BUD +2023-11-09 10:07:00,59.99,60.01,59.96,59.97,10359.0,BUD +2023-11-09 10:06:00,60.04,60.04,59.97,59.99,10220.0,BUD +2023-11-09 10:05:00,60.06,60.07,60.03,60.045,9833.0,BUD +2023-11-09 10:04:00,60.06,60.07,60.05,60.06,9812.0,BUD +2023-11-09 10:03:00,60.08,60.08,60.05,60.065,9535.0,BUD +2023-11-09 10:02:00,60.042,60.09,60.035,60.07,21560.0,BUD +2023-11-09 10:01:00,60.04,60.08,60.04,60.05,7045.0,BUD +2023-11-09 10:00:00,60.04,60.08,60.04,60.04,18645.0,BUD +2023-11-09 09:59:00,60.01,60.03,60.005,60.03,13616.0,BUD +2023-11-09 09:58:00,60.03,60.05,60.02,60.02,4979.0,BUD +2023-11-09 09:57:00,60.035,60.035,60.02,60.02,2186.0,BUD +2023-11-09 09:56:00,59.99,60.03,59.99,60.025,4525.0,BUD +2023-11-09 09:55:00,60.005,60.03,59.98,59.985,6530.0,BUD +2023-11-09 09:54:00,60.0,60.02,59.98,60.005,9846.0,BUD +2023-11-09 09:53:00,60.07,60.07,59.98,60.01,14009.0,BUD +2023-11-09 09:52:00,60.07,60.07,60.045,60.07,3143.0,BUD +2023-11-09 09:51:00,60.01,60.07,60.01,60.07,10823.0,BUD +2023-11-09 09:50:00,60.02,60.025,59.98,60.01,5561.0,BUD +2023-11-09 09:49:00,60.0,60.02,60.0,60.01,4172.0,BUD +2023-11-09 09:48:00,59.96,59.99,59.96,59.99,3211.0,BUD +2023-11-09 09:47:00,59.995,60.0,59.94,59.94,13025.0,BUD +2023-11-09 09:46:00,59.975,60.02,59.963,60.01,3226.0,BUD +2023-11-09 09:45:00,59.99,60.02,59.95,60.0,13163.0,BUD +2023-11-09 09:44:00,59.935,60.0,59.93,60.0,12617.0,BUD +2023-11-09 09:43:00,59.895,59.94,59.875,59.94,6077.0,BUD +2023-11-09 09:42:00,59.9,59.91,59.875,59.895,17306.0,BUD +2023-11-09 09:41:00,59.93,59.93,59.9,59.915,4248.0,BUD +2023-11-09 09:40:00,59.87,59.93,59.85,59.93,5795.0,BUD +2023-11-09 09:39:00,59.79,59.89,59.79,59.86,16010.0,BUD +2023-11-09 09:38:00,59.825,59.85,59.77,59.78,7204.0,BUD +2023-11-09 09:37:00,59.84,59.88,59.82,59.825,13152.0,BUD +2023-11-09 09:36:00,59.92,59.93,59.78,59.84,39152.0,BUD +2023-11-09 09:35:00,60.0,60.0,59.9,59.91,8436.0,BUD +2023-11-09 09:34:00,59.99,60.03,59.99,59.99,2895.0,BUD +2023-11-09 09:33:00,60.04,60.055,59.97,59.98,5598.0,BUD +2023-11-09 09:32:00,59.98,60.045,59.98,60.01,8931.0,BUD +2023-11-09 09:31:00,60.07,60.08,59.99,59.99,13218.0,BUD +2023-11-09 09:30:00,60.02,60.2,60.0,60.07,67583.0,BUD +2023-11-09 09:29:00,60.16,60.16,60.01,60.01,7110.0,BUD +2023-11-09 09:28:00,60.28,60.28,60.12,60.16,7839.0,BUD +2023-11-09 09:27:00,60.3,60.3,60.29,60.29,820.0,BUD +2023-11-09 09:26:00,60.31,60.31,60.31,60.31,271.0,BUD +2023-11-09 09:25:00,60.33,60.33,60.3,60.3,829.0,BUD +2023-11-09 09:21:00,60.31,60.32,60.31,60.32,12.0,BUD +2023-11-09 09:20:00,60.27,60.27,60.27,60.27,622.0,BUD +2023-11-09 09:15:00,60.285,60.285,60.285,60.285,1.0,BUD +2023-11-09 09:14:00,60.25,60.25,60.25,60.25,500.0,BUD +2023-11-09 09:13:00,60.23,60.25,60.23,60.25,2.0,BUD +2023-11-09 09:12:00,60.24,60.24,60.24,60.24,50.0,BUD +2023-11-09 09:10:00,60.2,60.22,60.19,60.22,1291.0,BUD +2023-11-09 09:08:00,60.239,60.239,60.239,60.239,2.0,BUD +2023-11-09 09:06:00,60.2,60.2,60.2,60.2,1000.0,BUD +2023-11-09 09:05:00,60.2,60.2,60.2,60.2,200.0,BUD +2023-11-09 09:04:00,60.23,60.23,60.215,60.215,29.0,BUD +2023-11-09 09:03:00,60.28,60.28,60.24,60.24,2.0,BUD +2023-11-09 09:01:00,60.34,60.34,60.325,60.325,2.0,BUD +2023-11-09 09:00:00,60.33,60.33,60.33,60.33,621.0,BUD +2023-11-09 08:55:00,60.345,60.345,60.345,60.345,1.0,BUD +2023-11-09 08:54:00,60.33,60.33,60.33,60.33,1.0,BUD +2023-11-09 08:50:00,60.33,60.33,60.33,60.33,5.0,BUD +2023-11-09 08:49:00,60.37,60.37,60.37,60.37,4.0,BUD +2023-11-09 08:48:00,60.33,60.33,60.33,60.33,100.0,BUD +2023-11-09 08:47:00,60.4,60.4,60.38,60.38,56.0,BUD +2023-11-09 08:46:00,60.37,60.39,60.37,60.39,59.0,BUD +2023-11-09 08:45:00,60.32,60.32,60.32,60.32,50.0,BUD +2023-11-09 08:44:00,60.31,60.33,60.31,60.33,200.0,BUD +2023-11-09 08:43:00,60.32,60.32,60.32,60.32,1.0,BUD +2023-11-09 08:42:00,60.32,60.32,60.32,60.32,165.0,BUD +2023-11-09 08:41:00,60.31,60.31,60.31,60.31,83.0,BUD +2023-11-09 08:40:00,60.27,60.31,60.27,60.31,150.0,BUD +2023-11-09 08:35:00,60.25,60.25,60.25,60.25,100.0,BUD +2023-11-09 08:33:00,60.24,60.24,60.24,60.24,5.0,BUD +2023-11-09 08:30:00,60.23,60.25,60.22,60.25,560.0,BUD +2023-11-09 08:28:00,60.23,60.23,60.23,60.23,35.0,BUD +2023-11-09 08:25:00,60.191,60.22,60.191,60.22,65.0,BUD +2023-11-09 08:23:00,60.22,60.22,60.22,60.22,1.0,BUD +2023-11-09 08:20:00,60.23,60.23,60.23,60.23,30.0,BUD +2023-11-09 08:13:00,60.23,60.25,60.23,60.23,15.0,BUD +2023-11-09 08:12:00,60.22,60.22,60.22,60.22,5.0,BUD +2023-11-09 08:10:00,60.29,60.29,60.27,60.27,5.0,BUD +2023-11-09 08:08:00,60.25,60.25,60.25,60.25,115.0,BUD +2023-11-09 08:07:00,60.22,60.22,60.22,60.22,1.0,BUD +2023-11-09 08:06:00,60.23,60.23,60.23,60.23,101.0,BUD +2023-11-09 08:05:00,60.22,60.24,60.21,60.24,1311.0,BUD +2023-11-09 08:04:00,60.22,60.22,60.22,60.22,35.0,BUD +2023-11-09 08:02:00,59.67,59.67,59.67,59.67,2.0,BUD +2023-11-09 08:01:00,60.275,60.375,60.01,60.01,5.0,BUD +2023-11-09 08:00:00,60.281,60.35,60.181,60.22,752.0,BUD +2023-11-09 07:59:00,60.22,60.22,60.22,60.22,448.0,BUD +2023-11-09 07:52:00,60.25,60.25,60.25,60.25,50.0,BUD +2023-11-09 07:34:00,60.3,60.3,60.3,60.3,1.0,BUD +2023-11-09 07:18:00,60.31,60.31,60.29,60.29,53.0,BUD +2023-11-09 07:15:00,60.32,60.32,60.32,60.32,2.0,BUD +2023-11-09 07:08:00,60.31,60.31,60.31,60.31,269.0,BUD +2023-11-09 07:07:00,60.31,60.31,60.31,60.31,82.0,BUD +2023-11-09 07:00:00,60.31,60.31,60.28,60.28,2419.0,BUD +2023-11-09 06:40:00,60.22,60.22,60.22,60.22,16.0,BUD +2023-11-09 06:11:00,60.17,60.17,60.17,60.17,35.0,BUD +2023-11-09 06:03:00,60.14,60.14,60.14,60.14,250.0,BUD +2023-11-09 04:46:00,60.22,60.22,60.22,60.22,20.0,BUD +2023-11-09 04:11:00,60.25,60.25,60.25,60.25,18.0,BUD +2023-11-09 04:03:00,60.24,60.24,60.2,60.2,125.0,BUD +2023-11-09 04:00:00,59.45,60.19,59.45,60.17,190.0,BUD +2023-11-08 19:56:00,59.32,59.32,59.32,59.32,1.0,BUD +2023-11-08 19:51:00,59.06,59.2,59.02,59.02,4.0,BUD +2023-11-08 19:32:00,59.39,59.39,59.39,59.39,2.0,BUD +2023-11-08 19:28:00,59.205,59.205,59.205,59.205,1.0,BUD +2023-11-08 19:23:00,59.2,59.2,59.2,59.2,7.0,BUD +2023-11-08 19:20:00,59.9,59.9,59.9,59.9,1.0,BUD +2023-11-08 19:15:00,59.49,59.49,59.455,59.455,2.0,BUD +2023-11-08 19:12:00,59.07,59.07,59.07,59.07,1.0,BUD +2023-11-08 19:01:00,59.01,59.07,59.01,59.07,5.0,BUD +2023-11-08 19:00:00,59.32,59.32,59.32,59.32,87454.0,BUD +2023-11-08 18:59:00,59.455,59.455,59.455,59.455,1.0,BUD +2023-11-08 18:55:00,59.44,59.455,59.44,59.44,7.0,BUD +2023-11-08 18:50:00,59.44,59.455,59.44,59.455,9.0,BUD +2023-11-08 18:49:00,59.01,59.01,59.01,59.01,1.0,BUD +2023-11-08 18:47:00,59.44,59.455,59.44,59.455,3.0,BUD +2023-11-08 18:46:00,59.44,59.44,59.44,59.44,1.0,BUD +2023-11-08 18:38:00,59.2,59.2,59.2,59.2,1.0,BUD +2023-11-08 18:30:00,59.32,59.32,59.32,59.32,87454.0,BUD +2023-11-08 18:27:00,59.455,59.455,59.455,59.455,1.0,BUD +2023-11-08 18:16:00,59.44,59.44,59.44,59.44,35.0,BUD +2023-11-08 18:13:00,59.44,59.44,59.44,59.44,1.0,BUD +2023-11-08 17:52:00,59.032,59.032,59.032,59.032,19.0,BUD +2023-11-08 17:44:00,59.06,59.06,59.06,59.06,2.0,BUD +2023-11-08 17:42:00,59.01,59.01,59.01,59.01,2.0,BUD +2023-11-08 17:38:00,59.06,59.455,59.06,59.455,2.0,BUD +2023-11-08 17:27:00,59.45,59.45,59.45,59.45,1.0,BUD +2023-11-08 17:26:00,59.45,59.45,59.45,59.45,100.0,BUD +2023-11-08 17:24:00,59.32,59.32,59.32,59.32,171.0,BUD +2023-11-08 17:23:00,59.9,59.9,59.45,59.45,4.0,BUD +2023-11-08 17:21:00,59.45,59.45,59.45,59.45,1.0,BUD +2023-11-08 17:10:00,59.44,59.44,59.44,59.44,2.0,BUD +2023-11-08 16:57:00,59.08,59.08,59.08,59.08,13.0,BUD +2023-11-08 16:56:00,59.43,59.43,59.43,59.43,1.0,BUD +2023-11-08 16:51:00,59.07,59.07,59.07,59.07,3.0,BUD +2023-11-08 16:47:00,59.08,59.08,59.08,59.08,3.0,BUD +2023-11-08 16:39:00,59.07,59.07,59.07,59.07,1.0,BUD +2023-11-08 16:33:00,59.07,59.07,59.07,59.07,2.0,BUD +2023-11-08 16:30:00,59.12,59.33,59.12,59.33,3.0,BUD +2023-11-08 16:17:00,59.12,59.485,59.12,59.485,3.0,BUD +2023-11-08 16:10:00,59.32,59.32,59.32,59.32,87454.0,BUD +2023-11-08 16:05:00,59.12,59.485,59.12,59.485,6.0,BUD +2023-11-08 16:03:00,59.08,59.08,59.08,59.08,1.0,BUD +2023-11-08 16:00:00,59.32,59.33,59.32,59.32,175226.0,BUD +2023-11-08 15:59:00,59.35,59.38,59.32,59.32,57143.0,BUD +2023-11-08 15:58:00,59.343,59.35,59.34,59.35,13759.0,BUD +2023-11-08 15:57:00,59.35,59.355,59.34,59.34,17630.0,BUD +2023-11-08 15:56:00,59.35,59.36,59.35,59.35,8292.0,BUD +2023-11-08 15:55:00,59.375,59.38,59.35,59.355,21187.0,BUD +2023-11-08 15:54:00,59.37,59.38,59.37,59.375,15196.0,BUD +2023-11-08 15:53:00,59.385,59.385,59.37,59.375,11759.0,BUD +2023-11-08 15:52:00,59.385,59.39,59.385,59.385,2309.0,BUD +2023-11-08 15:51:00,59.395,59.41,59.385,59.388,9810.0,BUD +2023-11-08 15:50:00,59.38,59.4,59.375,59.4,13787.0,BUD +2023-11-08 15:49:00,59.385,59.385,59.375,59.38,3693.0,BUD +2023-11-08 15:48:00,59.38,59.39,59.38,59.38,3990.0,BUD +2023-11-08 15:47:00,59.375,59.4,59.375,59.385,14144.0,BUD +2023-11-08 15:46:00,59.38,59.38,59.375,59.377,2624.0,BUD +2023-11-08 15:45:00,59.37,59.38,59.365,59.38,9598.0,BUD +2023-11-08 15:44:00,59.38,59.38,59.37,59.375,8985.0,BUD +2023-11-08 15:43:00,59.36,59.39,59.36,59.38,5421.0,BUD +2023-11-08 15:42:00,59.35,59.36,59.35,59.36,1796.0,BUD +2023-11-08 15:41:00,59.35,59.36,59.35,59.36,6958.0,BUD +2023-11-08 15:40:00,59.34,59.35,59.34,59.35,2519.0,BUD +2023-11-08 15:39:00,59.325,59.34,59.325,59.335,6722.0,BUD +2023-11-08 15:38:00,59.33,59.33,59.32,59.32,6258.0,BUD +2023-11-08 15:37:00,59.325,59.33,59.32,59.33,3516.0,BUD +2023-11-08 15:36:00,59.325,59.325,59.315,59.325,6183.0,BUD +2023-11-08 15:35:00,59.325,59.335,59.325,59.325,7491.0,BUD +2023-11-08 15:33:00,59.32,59.325,59.32,59.32,1858.0,BUD +2023-11-08 15:32:00,59.317,59.325,59.315,59.32,5350.0,BUD +2023-11-08 15:31:00,59.305,59.32,59.305,59.32,4198.0,BUD +2023-11-08 15:30:00,59.31,59.31,59.3,59.31,9496.0,BUD +2023-11-08 15:29:00,59.31,59.315,59.305,59.31,3661.0,BUD +2023-11-08 15:28:00,59.33,59.33,59.31,59.311,4591.0,BUD +2023-11-08 15:27:00,59.32,59.32,59.315,59.32,3936.0,BUD +2023-11-08 15:26:00,59.32,59.327,59.32,59.325,4423.0,BUD +2023-11-08 15:25:00,59.315,59.32,59.31,59.31,982.0,BUD +2023-11-08 15:24:00,59.32,59.32,59.31,59.32,2321.0,BUD +2023-11-08 15:23:00,59.31,59.32,59.31,59.32,6899.0,BUD +2023-11-08 15:22:00,59.31,59.31,59.305,59.305,822.0,BUD +2023-11-08 15:21:00,59.31,59.32,59.305,59.31,3286.0,BUD +2023-11-08 15:20:00,59.31,59.31,59.305,59.31,1664.0,BUD +2023-11-08 15:19:00,59.32,59.32,59.31,59.32,1476.0,BUD +2023-11-08 15:18:00,59.33,59.33,59.32,59.32,2262.0,BUD +2023-11-08 15:17:00,59.32,59.325,59.32,59.325,3453.0,BUD +2023-11-08 15:16:00,59.3,59.315,59.3,59.31,5778.0,BUD +2023-11-08 15:15:00,59.29,59.3,59.285,59.3,4937.0,BUD +2023-11-08 15:14:00,59.29,59.29,59.29,59.29,674.0,BUD +2023-11-08 15:13:00,59.28,59.285,59.28,59.285,1542.0,BUD +2023-11-08 15:12:00,59.28,59.28,59.278,59.28,4610.0,BUD +2023-11-08 15:11:00,59.265,59.27,59.265,59.27,4530.0,BUD +2023-11-08 15:10:00,59.27,59.275,59.27,59.27,1983.0,BUD +2023-11-08 15:09:00,59.28,59.28,59.265,59.265,3871.0,BUD +2023-11-08 15:08:00,59.26,59.29,59.26,59.29,5623.0,BUD +2023-11-08 15:07:00,59.265,59.265,59.265,59.265,1251.0,BUD +2023-11-08 15:06:00,59.255,59.265,59.255,59.265,1654.0,BUD +2023-11-08 15:05:00,59.26,59.265,59.25,59.255,4336.0,BUD +2023-11-08 15:04:00,59.235,59.26,59.235,59.26,2966.0,BUD +2023-11-08 15:03:00,59.224,59.235,59.224,59.235,4162.0,BUD +2023-11-08 15:02:00,59.225,59.23,59.225,59.23,954.0,BUD +2023-11-08 15:01:00,59.23,59.23,59.22,59.225,3674.0,BUD +2023-11-08 15:00:00,59.23,59.24,59.23,59.235,1812.0,BUD +2023-11-08 14:59:00,59.22,59.23,59.22,59.23,9585.0,BUD +2023-11-08 14:58:00,59.23,59.235,59.22,59.22,2708.0,BUD +2023-11-08 14:57:00,59.245,59.245,59.235,59.235,1555.0,BUD +2023-11-08 14:56:00,59.255,59.255,59.24,59.24,1966.0,BUD +2023-11-08 14:55:00,59.25,59.25,59.25,59.25,648.0,BUD +2023-11-08 14:54:00,59.26,59.265,59.255,59.255,2428.0,BUD +2023-11-08 14:53:00,59.27,59.27,59.26,59.265,3616.0,BUD +2023-11-08 14:52:00,59.27,59.275,59.27,59.27,4649.0,BUD +2023-11-08 14:51:00,59.27,59.27,59.255,59.27,4676.0,BUD +2023-11-08 14:49:00,59.267,59.267,59.267,59.268,298.0,BUD +2023-11-08 14:48:00,59.264,59.264,59.264,59.264,283.0,BUD +2023-11-08 14:47:00,59.26,59.265,59.26,59.265,1135.0,BUD +2023-11-08 14:46:00,59.26,59.265,59.26,59.26,3404.0,BUD +2023-11-08 14:45:00,59.27,59.27,59.262,59.263,1844.0,BUD +2023-11-08 14:44:00,59.255,59.275,59.255,59.275,3512.0,BUD +2023-11-08 14:43:00,59.255,59.26,59.255,59.26,637.0,BUD +2023-11-08 14:42:00,59.26,59.26,59.255,59.255,1649.0,BUD +2023-11-08 14:41:00,59.27,59.275,59.261,59.261,3102.0,BUD +2023-11-08 14:40:00,59.27,59.28,59.265,59.265,3402.0,BUD +2023-11-08 14:39:00,59.275,59.275,59.275,59.275,428.0,BUD +2023-11-08 14:38:00,59.28,59.28,59.27,59.275,759.0,BUD +2023-11-08 14:37:00,59.28,59.28,59.27,59.28,884.0,BUD +2023-11-08 14:36:00,59.285,59.285,59.27,59.27,1186.0,BUD +2023-11-08 14:35:00,59.28,59.28,59.28,59.28,2036.0,BUD +2023-11-08 14:34:00,59.3,59.3,59.271,59.271,2454.0,BUD +2023-11-08 14:33:00,59.32,59.32,59.31,59.31,2499.0,BUD +2023-11-08 14:32:00,59.325,59.335,59.325,59.33,3386.0,BUD +2023-11-08 14:31:00,59.32,59.32,59.315,59.32,2165.0,BUD +2023-11-08 14:30:00,59.315,59.32,59.315,59.32,3984.0,BUD +2023-11-08 14:29:00,59.321,59.321,59.315,59.315,903.0,BUD +2023-11-08 14:28:00,59.33,59.34,59.33,59.33,1664.0,BUD +2023-11-08 14:27:00,59.33,59.33,59.33,59.33,930.0,BUD +2023-11-08 14:26:00,59.34,59.34,59.335,59.335,893.0,BUD +2023-11-08 14:25:00,59.35,59.35,59.345,59.35,2283.0,BUD +2023-11-08 14:24:00,59.36,59.365,59.355,59.355,5560.0,BUD +2023-11-08 14:23:00,59.355,59.36,59.35,59.355,1046.0,BUD +2023-11-08 14:22:00,59.355,59.36,59.355,59.36,655.0,BUD +2023-11-08 14:21:00,59.36,59.36,59.355,59.355,421.0,BUD +2023-11-08 14:20:00,59.355,59.36,59.355,59.355,780.0,BUD +2023-11-08 14:19:00,59.345,59.35,59.345,59.35,2453.0,BUD +2023-11-08 14:18:00,59.34,59.35,59.34,59.35,1540.0,BUD +2023-11-08 14:17:00,59.32,59.335,59.32,59.335,3826.0,BUD +2023-11-08 14:16:00,59.33,59.335,59.32,59.32,4119.0,BUD +2023-11-08 14:15:00,59.315,59.32,59.315,59.32,2028.0,BUD +2023-11-08 14:14:00,59.31,59.31,59.295,59.31,3788.0,BUD +2023-11-08 14:13:00,59.31,59.31,59.31,59.31,1635.0,BUD +2023-11-08 14:12:00,59.32,59.32,59.315,59.315,725.0,BUD +2023-11-08 14:11:00,59.33,59.33,59.325,59.325,873.0,BUD +2023-11-08 14:10:00,59.34,59.34,59.33,59.33,1685.0,BUD +2023-11-08 14:09:00,59.351,59.351,59.335,59.335,3105.0,BUD +2023-11-08 14:08:00,59.355,59.355,59.35,59.35,723.0,BUD +2023-11-08 14:07:00,59.36,59.36,59.36,59.36,298.0,BUD +2023-11-08 14:06:00,59.36,59.36,59.36,59.36,1073.0,BUD +2023-11-08 14:05:00,59.35,59.36,59.35,59.36,660.0,BUD +2023-11-08 14:04:00,59.34,59.355,59.34,59.35,3489.0,BUD +2023-11-08 14:03:00,59.34,59.34,59.34,59.34,340.0,BUD +2023-11-08 14:02:00,59.33,59.335,59.321,59.335,2292.0,BUD +2023-11-08 14:00:00,59.33,59.33,59.31,59.33,3071.0,BUD +2023-11-08 13:59:00,59.34,59.34,59.34,59.34,2611.0,BUD +2023-11-08 13:58:00,59.33,59.35,59.33,59.345,1949.0,BUD +2023-11-08 13:57:00,59.33,59.33,59.33,59.33,443.0,BUD +2023-11-08 13:56:00,59.33,59.33,59.325,59.325,1581.0,BUD +2023-11-08 13:55:00,59.328,59.34,59.328,59.34,1625.0,BUD +2023-11-08 13:54:00,59.32,59.33,59.32,59.33,1230.0,BUD +2023-11-08 13:53:00,59.32,59.32,59.315,59.32,3650.0,BUD +2023-11-08 13:52:00,59.315,59.325,59.315,59.325,2040.0,BUD +2023-11-08 13:51:00,59.31,59.31,59.305,59.305,1654.0,BUD +2023-11-08 13:50:00,59.29,59.305,59.29,59.305,4246.0,BUD +2023-11-08 13:49:00,59.29,59.29,59.28,59.29,1358.0,BUD +2023-11-08 13:48:00,59.29,59.291,59.275,59.29,8049.0,BUD +2023-11-08 13:47:00,59.3,59.305,59.295,59.295,2087.0,BUD +2023-11-08 13:46:00,59.305,59.305,59.3,59.3,1283.0,BUD +2023-11-08 13:45:00,59.31,59.31,59.302,59.302,2425.0,BUD +2023-11-08 13:44:00,59.31,59.32,59.31,59.31,731.0,BUD +2023-11-08 13:43:00,59.32,59.32,59.3,59.3,5220.0,BUD +2023-11-08 13:42:00,59.31,59.31,59.3,59.31,2944.0,BUD +2023-11-08 13:41:00,59.32,59.32,59.31,59.31,2119.0,BUD +2023-11-08 13:40:00,59.31,59.325,59.3,59.325,4907.0,BUD +2023-11-08 13:39:00,59.31,59.315,59.31,59.31,1486.0,BUD +2023-11-08 13:38:00,59.3,59.31,59.295,59.3,11399.0,BUD +2023-11-08 13:37:00,59.3,59.3,59.3,59.3,472.0,BUD +2023-11-08 13:36:00,59.29,59.31,59.281,59.3,15396.0,BUD +2023-11-08 13:35:00,59.28,59.295,59.27,59.28,6173.0,BUD +2023-11-08 13:34:00,59.29,59.295,59.28,59.28,5864.0,BUD +2023-11-08 13:33:00,59.3,59.31,59.29,59.29,7004.0,BUD +2023-11-08 13:32:00,59.3,59.31,59.29,59.3,7169.0,BUD +2023-11-08 13:31:00,59.295,59.305,59.29,59.303,5900.0,BUD +2023-11-08 13:30:00,59.295,59.3,59.295,59.3,792.0,BUD +2023-11-08 13:29:00,59.295,59.295,59.29,59.29,1012.0,BUD +2023-11-08 13:28:00,59.3,59.3,59.3,59.3,321.0,BUD +2023-11-08 13:27:00,59.29,59.29,59.29,59.29,236.0,BUD +2023-11-08 13:26:00,59.28,59.295,59.28,59.295,6361.0,BUD +2023-11-08 13:25:00,59.28,59.28,59.265,59.275,2697.0,BUD +2023-11-08 13:24:00,59.255,59.275,59.252,59.275,1345.0,BUD +2023-11-08 13:23:00,59.25,59.26,59.245,59.26,1568.0,BUD +2023-11-08 13:22:00,59.23,59.25,59.23,59.25,5947.0,BUD +2023-11-08 13:21:00,59.22,59.23,59.21,59.225,3298.0,BUD +2023-11-08 13:20:00,59.25,59.25,59.214,59.22,8624.0,BUD +2023-11-08 13:19:00,59.25,59.25,59.24,59.25,6293.0,BUD +2023-11-08 13:18:00,59.28,59.28,59.25,59.255,3125.0,BUD +2023-11-08 13:17:00,59.28,59.29,59.27,59.285,6782.0,BUD +2023-11-08 13:16:00,59.305,59.305,59.28,59.28,2357.0,BUD +2023-11-08 13:15:00,59.31,59.32,59.3,59.31,5064.0,BUD +2023-11-08 13:14:00,59.34,59.34,59.31,59.31,5661.0,BUD +2023-11-08 13:13:00,59.36,59.36,59.33,59.34,12788.0,BUD +2023-11-08 13:12:00,59.39,59.39,59.355,59.36,6933.0,BUD +2023-11-08 13:11:00,59.39,59.39,59.38,59.38,837.0,BUD +2023-11-08 13:10:00,59.42,59.42,59.37,59.385,3630.0,BUD +2023-11-08 13:09:00,59.42,59.43,59.42,59.425,1018.0,BUD +2023-11-08 13:08:00,59.44,59.44,59.43,59.43,892.0,BUD +2023-11-08 13:07:00,59.44,59.46,59.44,59.45,5170.0,BUD +2023-11-08 13:06:00,59.45,59.46,59.445,59.46,1875.0,BUD +2023-11-08 13:05:00,59.47,59.48,59.46,59.46,3041.0,BUD +2023-11-08 13:04:00,59.44,59.46,59.43,59.46,933.0,BUD +2023-11-08 13:03:00,59.39,59.44,59.385,59.43,6614.0,BUD +2023-11-08 13:02:00,59.34,59.375,59.34,59.375,1342.0,BUD +2023-11-08 13:01:00,59.38,59.38,59.34,59.34,4999.0,BUD +2023-11-08 13:00:00,59.37,59.37,59.37,59.37,233.0,BUD +2023-11-08 12:59:00,59.36,59.37,59.36,59.37,1377.0,BUD +2023-11-08 12:58:00,59.35,59.365,59.35,59.36,1151.0,BUD +2023-11-08 12:57:00,59.33,59.35,59.33,59.35,2767.0,BUD +2023-11-08 12:56:00,59.325,59.335,59.325,59.335,1700.0,BUD +2023-11-08 12:55:00,59.33,59.33,59.31,59.32,2680.0,BUD +2023-11-08 12:54:00,59.34,59.34,59.335,59.335,996.0,BUD +2023-11-08 12:53:00,59.355,59.355,59.34,59.345,1568.0,BUD +2023-11-08 12:52:00,59.34,59.35,59.34,59.35,1392.0,BUD +2023-11-08 12:51:00,59.35,59.36,59.345,59.345,3701.0,BUD +2023-11-08 12:50:00,59.36,59.36,59.36,59.36,977.0,BUD +2023-11-08 12:49:00,59.37,59.375,59.37,59.37,2384.0,BUD +2023-11-08 12:48:00,59.38,59.39,59.38,59.38,1879.0,BUD +2023-11-08 12:47:00,59.395,59.395,59.38,59.38,3030.0,BUD +2023-11-08 12:46:00,59.42,59.42,59.405,59.405,797.0,BUD +2023-11-08 12:45:00,59.42,59.42,59.41,59.411,1877.0,BUD +2023-11-08 12:44:00,59.435,59.435,59.425,59.425,1781.0,BUD +2023-11-08 12:43:00,59.44,59.445,59.42,59.43,10558.0,BUD +2023-11-08 12:42:00,59.46,59.46,59.44,59.44,2313.0,BUD +2023-11-08 12:41:00,59.47,59.47,59.46,59.47,1778.0,BUD +2023-11-08 12:40:00,59.485,59.49,59.47,59.47,7597.0,BUD +2023-11-08 12:39:00,59.46,59.495,59.46,59.49,4150.0,BUD +2023-11-08 12:38:00,59.45,59.465,59.45,59.46,4078.0,BUD +2023-11-08 12:37:00,59.438,59.455,59.435,59.455,1792.0,BUD +2023-11-08 12:36:00,59.418,59.44,59.418,59.435,2768.0,BUD +2023-11-08 12:35:00,59.44,59.44,59.415,59.415,2435.0,BUD +2023-11-08 12:34:00,59.445,59.46,59.44,59.46,3298.0,BUD +2023-11-08 12:33:00,59.41,59.43,59.405,59.43,3551.0,BUD +2023-11-08 12:32:00,59.41,59.415,59.41,59.41,3105.0,BUD +2023-11-08 12:31:00,59.415,59.42,59.411,59.418,1815.0,BUD +2023-11-08 12:30:00,59.425,59.425,59.415,59.415,2703.0,BUD +2023-11-08 12:29:00,59.419,59.44,59.419,59.43,2744.0,BUD +2023-11-08 12:28:00,59.43,59.43,59.41,59.42,4387.0,BUD +2023-11-08 12:27:00,59.435,59.44,59.435,59.44,372.0,BUD +2023-11-08 12:26:00,59.43,59.44,59.43,59.431,1563.0,BUD +2023-11-08 12:25:00,59.42,59.435,59.41,59.435,2589.0,BUD +2023-11-08 12:24:00,59.415,59.44,59.415,59.43,12342.0,BUD +2023-11-08 12:23:00,59.385,59.416,59.385,59.416,2333.0,BUD +2023-11-08 12:22:00,59.375,59.39,59.371,59.385,1628.0,BUD +2023-11-08 12:21:00,59.4,59.4,59.365,59.379,1554.0,BUD +2023-11-08 12:20:00,59.39,59.395,59.375,59.395,848.0,BUD +2023-11-08 12:19:00,59.385,59.39,59.385,59.39,680.0,BUD +2023-11-08 12:18:00,59.37,59.375,59.37,59.37,1712.0,BUD +2023-11-08 12:17:00,59.36,59.36,59.35,59.36,1860.0,BUD +2023-11-08 12:16:00,59.35,59.38,59.35,59.37,2078.0,BUD +2023-11-08 12:15:00,59.345,59.35,59.34,59.34,1238.0,BUD +2023-11-08 12:14:00,59.35,59.375,59.35,59.35,1775.0,BUD +2023-11-08 12:13:00,59.33,59.35,59.325,59.35,3268.0,BUD +2023-11-08 12:12:00,59.356,59.365,59.34,59.34,2151.0,BUD +2023-11-08 12:11:00,59.325,59.35,59.325,59.35,2856.0,BUD +2023-11-08 12:10:00,59.31,59.325,59.31,59.325,905.0,BUD +2023-11-08 12:09:00,59.3,59.311,59.3,59.311,2432.0,BUD +2023-11-08 12:08:00,59.31,59.32,59.3,59.31,4624.0,BUD +2023-11-08 12:07:00,59.38,59.38,59.31,59.31,4027.0,BUD +2023-11-08 12:06:00,59.41,59.41,59.38,59.39,4104.0,BUD +2023-11-08 12:05:00,59.39,59.41,59.385,59.41,1373.0,BUD +2023-11-08 12:04:00,59.37,59.397,59.37,59.39,2328.0,BUD +2023-11-08 12:03:00,59.39,59.39,59.37,59.38,6175.0,BUD +2023-11-08 12:02:00,59.41,59.41,59.4,59.4,3533.0,BUD +2023-11-08 12:01:00,59.45,59.45,59.41,59.41,1827.0,BUD +2023-11-08 12:00:00,59.5,59.51,59.45,59.45,3781.0,BUD +2023-11-08 11:59:00,59.51,59.51,59.495,59.495,2011.0,BUD +2023-11-08 11:58:00,59.51,59.51,59.495,59.5,2498.0,BUD +2023-11-08 11:57:00,59.52,59.53,59.505,59.51,3923.0,BUD +2023-11-08 11:56:00,59.53,59.53,59.51,59.51,6922.0,BUD +2023-11-08 11:55:00,59.54,59.55,59.53,59.535,3896.0,BUD +2023-11-08 11:54:00,59.5,59.535,59.495,59.53,2967.0,BUD +2023-11-08 11:53:00,59.52,59.53,59.505,59.52,2860.0,BUD +2023-11-08 11:52:00,59.52,59.535,59.495,59.52,7458.0,BUD +2023-11-08 11:51:00,59.52,59.53,59.49,59.52,4346.0,BUD +2023-11-08 11:50:00,59.54,59.545,59.52,59.52,6646.0,BUD +2023-11-08 11:49:00,59.53,59.55,59.53,59.55,4040.0,BUD +2023-11-08 11:48:00,59.57,59.57,59.54,59.54,4253.0,BUD +2023-11-08 11:47:00,59.54,59.57,59.54,59.56,1793.0,BUD +2023-11-08 11:46:00,59.52,59.53,59.52,59.53,946.0,BUD +2023-11-08 11:45:00,59.49,59.53,59.49,59.53,3822.0,BUD +2023-11-08 11:44:00,59.477,59.485,59.47,59.485,1183.0,BUD +2023-11-08 11:43:00,59.46,59.475,59.46,59.47,3397.0,BUD +2023-11-08 11:42:00,59.46,59.47,59.44,59.45,8556.0,BUD +2023-11-08 11:41:00,59.44,59.455,59.44,59.45,3106.0,BUD +2023-11-08 11:40:00,59.43,59.44,59.415,59.43,3203.0,BUD +2023-11-08 11:39:00,59.43,59.445,59.42,59.43,9304.0,BUD +2023-11-08 11:38:00,59.42,59.45,59.42,59.44,6215.0,BUD +2023-11-08 11:37:00,59.46,59.47,59.42,59.43,8250.0,BUD +2023-11-08 11:36:00,59.5,59.5,59.455,59.46,8887.0,BUD +2023-11-08 11:35:00,59.535,59.535,59.495,59.505,6453.0,BUD +2023-11-08 11:34:00,59.545,59.57,59.53,59.53,6432.0,BUD +2023-11-08 11:33:00,59.53,59.548,59.53,59.545,3943.0,BUD +2023-11-08 11:32:00,59.505,59.515,59.49,59.51,13068.0,BUD +2023-11-08 11:31:00,59.485,59.52,59.48,59.505,45609.0,BUD +2023-11-08 11:30:00,59.48,59.48,59.44,59.48,26041.0,BUD +2023-11-08 11:29:00,59.49,59.495,59.478,59.48,8150.0,BUD +2023-11-08 11:28:00,59.49,59.51,59.485,59.49,9425.0,BUD +2023-11-08 11:27:00,59.5,59.5,59.48,59.5,6057.0,BUD +2023-11-08 11:26:00,59.499,59.51,59.485,59.51,15290.0,BUD +2023-11-08 11:25:00,59.5,59.505,59.48,59.495,8743.0,BUD +2023-11-08 11:24:00,59.51,59.51,59.49,59.505,12165.0,BUD +2023-11-08 11:23:00,59.54,59.54,59.515,59.52,2786.0,BUD +2023-11-08 11:22:00,59.525,59.555,59.525,59.54,8573.0,BUD +2023-11-08 11:21:00,59.54,59.54,59.5,59.53,12690.0,BUD +2023-11-08 11:20:00,59.555,59.56,59.525,59.55,9743.0,BUD +2023-11-08 11:19:00,59.56,59.56,59.54,59.555,19042.0,BUD +2023-11-08 11:18:00,59.555,59.585,59.545,59.555,8383.0,BUD +2023-11-08 11:17:00,59.54,59.565,59.54,59.55,6912.0,BUD +2023-11-08 11:16:00,59.52,59.55,59.515,59.525,12656.0,BUD +2023-11-08 11:15:00,59.48,59.52,59.48,59.51,7485.0,BUD +2023-11-08 11:14:00,59.52,59.52,59.465,59.48,8677.0,BUD +2023-11-08 11:13:00,59.52,59.525,59.51,59.51,5688.0,BUD +2023-11-08 11:12:00,59.48,59.53,59.48,59.53,6467.0,BUD +2023-11-08 11:11:00,59.47,59.48,59.469,59.48,2245.0,BUD +2023-11-08 11:10:00,59.435,59.46,59.43,59.46,5556.0,BUD +2023-11-08 11:09:00,59.41,59.435,59.41,59.435,3647.0,BUD +2023-11-08 11:08:00,59.4,59.42,59.39,59.42,5390.0,BUD +2023-11-08 11:07:00,59.44,59.44,59.41,59.41,7879.0,BUD +2023-11-08 11:06:00,59.45,59.45,59.42,59.43,18196.0,BUD +2023-11-08 11:05:00,59.45,59.45,59.43,59.44,5346.0,BUD +2023-11-08 11:04:00,59.44,59.46,59.425,59.46,8744.0,BUD +2023-11-08 11:03:00,59.42,59.45,59.415,59.44,6807.0,BUD +2023-11-08 11:02:00,59.415,59.43,59.41,59.425,3371.0,BUD +2023-11-08 11:01:00,59.445,59.445,59.41,59.41,5311.0,BUD +2023-11-08 11:00:00,59.43,59.46,59.425,59.425,11911.0,BUD +2023-11-08 10:59:00,59.43,59.44,59.42,59.42,8104.0,BUD +2023-11-08 10:58:00,59.42,59.43,59.41,59.415,7461.0,BUD +2023-11-08 10:57:00,59.41,59.43,59.405,59.425,7911.0,BUD +2023-11-08 10:56:00,59.445,59.445,59.415,59.415,9228.0,BUD +2023-11-08 10:55:00,59.41,59.44,59.4,59.44,10477.0,BUD +2023-11-08 10:54:00,59.41,59.415,59.39,59.405,13759.0,BUD +2023-11-08 10:53:00,59.42,59.445,59.4,59.4,9882.0,BUD +2023-11-08 10:52:00,59.44,59.45,59.42,59.42,4359.0,BUD +2023-11-08 10:51:00,59.42,59.455,59.41,59.445,10002.0,BUD +2023-11-08 10:50:00,59.43,59.43,59.4,59.41,5700.0,BUD +2023-11-08 10:49:00,59.43,59.445,59.415,59.43,10081.0,BUD +2023-11-08 10:48:00,59.4,59.435,59.385,59.435,7969.0,BUD +2023-11-08 10:47:00,59.385,59.41,59.38,59.41,5485.0,BUD +2023-11-08 10:46:00,59.39,59.395,59.37,59.37,5352.0,BUD +2023-11-08 10:45:00,59.4,59.41,59.38,59.39,8361.0,BUD +2023-11-08 10:44:00,59.38,59.392,59.375,59.393,3914.0,BUD +2023-11-08 10:43:00,59.36,59.385,59.355,59.37,8762.0,BUD +2023-11-08 10:42:00,59.4,59.4,59.34,59.355,7980.0,BUD +2023-11-08 10:41:00,59.345,59.415,59.34,59.41,8669.0,BUD +2023-11-08 10:40:00,59.36,59.385,59.33,59.34,13399.0,BUD +2023-11-08 10:39:00,59.4,59.41,59.37,59.38,8807.0,BUD +2023-11-08 10:38:00,59.44,59.44,59.395,59.405,6387.0,BUD +2023-11-08 10:37:00,59.445,59.45,59.43,59.45,4832.0,BUD +2023-11-08 10:36:00,59.43,59.46,59.43,59.46,7235.0,BUD +2023-11-08 10:35:00,59.47,59.47,59.42,59.43,8325.0,BUD +2023-11-08 10:34:00,59.47,59.485,59.46,59.47,4698.0,BUD +2023-11-08 10:33:00,59.47,59.49,59.465,59.47,5219.0,BUD +2023-11-08 10:32:00,59.44,59.47,59.44,59.47,12206.0,BUD +2023-11-08 10:31:00,59.45,59.455,59.435,59.44,4749.0,BUD +2023-11-08 10:30:00,59.46,59.475,59.435,59.445,15730.0,BUD +2023-11-08 10:29:00,59.465,59.47,59.46,59.465,2783.0,BUD +2023-11-08 10:28:00,59.49,59.5,59.46,59.47,7342.0,BUD +2023-11-08 10:27:00,59.51,59.51,59.48,59.49,9289.0,BUD +2023-11-08 10:26:00,59.47,59.51,59.47,59.51,6257.0,BUD +2023-11-08 10:25:00,59.46,59.475,59.44,59.465,8090.0,BUD +2023-11-08 10:24:00,59.48,59.48,59.46,59.46,8413.0,BUD +2023-11-08 10:23:00,59.49,59.51,59.48,59.48,7437.0,BUD +2023-11-08 10:22:00,59.481,59.5,59.48,59.48,3575.0,BUD +2023-11-08 10:21:00,59.5,59.51,59.48,59.49,5454.0,BUD +2023-11-08 10:20:00,59.52,59.53,59.5,59.5,4030.0,BUD +2023-11-08 10:19:00,59.53,59.56,59.52,59.52,13403.0,BUD +2023-11-08 10:18:00,59.515,59.54,59.515,59.53,6346.0,BUD +2023-11-08 10:17:00,59.53,59.54,59.52,59.525,5761.0,BUD +2023-11-08 10:16:00,59.513,59.535,59.51,59.52,3782.0,BUD +2023-11-08 10:15:00,59.54,59.54,59.495,59.51,10203.0,BUD +2023-11-08 10:14:00,59.5,59.54,59.495,59.53,5506.0,BUD +2023-11-08 10:13:00,59.505,59.505,59.48,59.49,7870.0,BUD +2023-11-08 10:12:00,59.5,59.51,59.48,59.505,5224.0,BUD +2023-11-08 10:11:00,59.525,59.53,59.5,59.505,6275.0,BUD +2023-11-08 10:10:00,59.51,59.54,59.505,59.52,5912.0,BUD +2023-11-08 10:09:00,59.485,59.525,59.485,59.51,4597.0,BUD +2023-11-08 10:08:00,59.46,59.5,59.46,59.5,6035.0,BUD +2023-11-08 10:07:00,59.46,59.47,59.44,59.47,5105.0,BUD +2023-11-08 10:06:00,59.45,59.46,59.425,59.45,7976.0,BUD +2023-11-08 10:05:00,59.43,59.46,59.415,59.46,7223.0,BUD +2023-11-08 10:04:00,59.445,59.46,59.44,59.44,7509.0,BUD +2023-11-08 10:03:00,59.45,59.45,59.425,59.44,6051.0,BUD +2023-11-08 10:02:00,59.45,59.485,59.442,59.47,14512.0,BUD +2023-11-08 10:01:00,59.52,59.52,59.46,59.46,6554.0,BUD +2023-11-08 10:00:00,59.58,59.58,59.53,59.53,5371.0,BUD +2023-11-08 09:59:00,59.575,59.575,59.56,59.57,4112.0,BUD +2023-11-08 09:58:00,59.57,59.57,59.55,59.57,3273.0,BUD +2023-11-08 09:57:00,59.585,59.59,59.56,59.56,2956.0,BUD +2023-11-08 09:56:00,59.61,59.62,59.585,59.59,2967.0,BUD +2023-11-08 09:55:00,59.59,59.62,59.58,59.615,7449.0,BUD +2023-11-08 09:54:00,59.58,59.59,59.57,59.58,7033.0,BUD +2023-11-08 09:53:00,59.63,59.64,59.61,59.61,3143.0,BUD +2023-11-08 09:52:00,59.63,59.66,59.62,59.62,9043.0,BUD +2023-11-08 09:51:00,59.675,59.69,59.62,59.63,11762.0,BUD +2023-11-08 09:50:00,59.65,59.671,59.625,59.67,9757.0,BUD +2023-11-08 09:49:00,59.63,59.675,59.63,59.66,6806.0,BUD +2023-11-08 09:48:00,59.59,59.622,59.58,59.62,4645.0,BUD +2023-11-08 09:47:00,59.557,59.6,59.555,59.585,8248.0,BUD +2023-11-08 09:46:00,59.52,59.55,59.51,59.55,4833.0,BUD +2023-11-08 09:45:00,59.55,59.55,59.51,59.515,4518.0,BUD +2023-11-08 09:44:00,59.51,59.55,59.51,59.55,2961.0,BUD +2023-11-08 09:43:00,59.51,59.525,59.49,59.49,4501.0,BUD +2023-11-08 09:42:00,59.52,59.52,59.47,59.49,4633.0,BUD +2023-11-08 09:41:00,59.455,59.51,59.45,59.51,3070.0,BUD +2023-11-08 09:40:00,59.45,59.5,59.43,59.46,8154.0,BUD +2023-11-08 09:39:00,59.42,59.47,59.41,59.45,12454.0,BUD +2023-11-08 09:38:00,59.38,59.44,59.38,59.44,3225.0,BUD +2023-11-08 09:37:00,59.34,59.35,59.335,59.34,1340.0,BUD +2023-11-08 09:36:00,59.37,59.37,59.331,59.36,2688.0,BUD +2023-11-08 09:35:00,59.352,59.365,59.32,59.365,1212.0,BUD +2023-11-08 09:34:00,59.35,59.35,59.345,59.345,644.0,BUD +2023-11-08 09:33:00,59.49,59.49,59.39,59.4,3875.0,BUD +2023-11-08 09:32:00,59.53,59.54,59.52,59.52,1299.0,BUD +2023-11-08 09:31:00,59.52,59.54,59.515,59.53,7321.0,BUD +2023-11-08 09:30:00,59.59,59.63,59.52,59.52,17889.0,BUD +2023-11-08 09:29:00,59.565,59.565,59.56,59.56,401.0,BUD +2023-11-08 09:26:00,59.64,59.64,59.64,59.64,1.0,BUD +2023-11-08 09:25:00,59.64,59.64,59.64,59.64,1.0,BUD +2023-11-08 09:23:00,59.67,59.67,59.67,59.67,206.0,BUD +2023-11-08 09:22:00,59.65,59.66,59.65,59.66,815.0,BUD +2023-11-08 09:21:00,59.68,59.68,59.68,59.68,3.0,BUD +2023-11-08 09:19:00,59.71,59.71,59.71,59.71,20.0,BUD +2023-11-08 09:17:00,59.76,59.76,59.75,59.75,205.0,BUD +2023-11-08 09:16:00,59.77,59.77,59.77,59.77,33.0,BUD +2023-11-08 09:15:00,59.77,59.77,59.77,59.77,6.0,BUD +2023-11-08 09:14:00,59.77,59.77,59.77,59.77,50.0,BUD +2023-11-08 09:13:00,59.74,59.74,59.74,59.74,300.0,BUD +2023-11-08 09:12:00,59.77,59.78,59.77,59.78,402.0,BUD +2023-11-08 09:11:00,59.66,59.67,59.66,59.67,250.0,BUD +2023-11-08 09:07:00,59.72,59.75,59.71,59.75,165.0,BUD +2023-11-08 09:06:00,59.7,59.7,59.69,59.69,184.0,BUD +2023-11-08 09:05:00,59.68,59.68,59.68,59.68,6.0,BUD +2023-11-08 09:03:00,59.65,59.65,59.621,59.621,3.0,BUD +2023-11-08 09:01:00,59.575,59.58,59.57,59.58,205.0,BUD +2023-11-08 09:00:00,59.59,59.59,59.58,59.58,645.0,BUD +2023-11-08 08:59:00,59.6,59.6,59.6,59.6,2.0,BUD +2023-11-08 08:58:00,59.63,59.63,59.63,59.63,1.0,BUD +2023-11-08 08:57:00,59.59,59.59,59.59,59.59,111.0,BUD +2023-11-08 08:55:00,59.59,59.6,59.58,59.6,120.0,BUD +2023-11-08 08:53:00,59.51,59.56,59.51,59.56,66.0,BUD +2023-11-08 08:52:00,59.51,59.51,59.51,59.51,1.0,BUD +2023-11-08 08:50:00,59.56,59.56,59.51,59.51,117.0,BUD +2023-11-08 08:49:00,59.52,59.52,59.52,59.52,108.0,BUD +2023-11-08 08:48:00,59.529,59.529,59.529,59.53,1.0,BUD +2023-11-08 08:47:00,59.49,59.49,59.49,59.49,100.0,BUD +2023-11-08 08:43:00,59.47,59.485,59.47,59.485,2.0,BUD +2023-11-08 08:41:00,59.5,59.52,59.5,59.52,649.0,BUD +2023-11-08 08:40:00,59.47,59.48,59.47,59.48,3.0,BUD +2023-11-08 08:27:00,59.41,59.41,59.41,59.41,3.0,BUD +2023-11-08 08:25:00,59.38,59.425,59.38,59.425,2.0,BUD +2023-11-08 08:21:00,59.43,59.43,59.43,59.43,2.0,BUD +2023-11-08 08:20:00,59.38,59.38,59.38,59.38,2.0,BUD +2023-11-08 08:15:00,59.38,59.38,59.38,59.38,100.0,BUD +2023-11-08 08:12:00,59.37,59.37,59.37,59.37,110.0,BUD +2023-11-08 08:09:00,59.43,59.43,59.41,59.41,12.0,BUD +2023-11-08 08:08:00,59.38,59.38,59.38,59.38,114.0,BUD +2023-11-08 08:03:00,59.38,59.39,59.38,59.39,5.0,BUD +2023-11-08 08:01:00,59.3,59.31,59.14,59.14,6.0,BUD +2023-11-08 08:00:00,59.17,59.32,59.17,59.32,40.0,BUD +2023-11-08 07:47:00,59.31,59.31,59.31,59.31,222.0,BUD +2023-11-08 07:42:00,59.3,59.3,59.3,59.3,1.0,BUD +2023-11-08 07:24:00,59.25,59.25,59.25,59.25,27.0,BUD +2023-11-08 07:12:00,59.13,59.13,59.13,59.13,200.0,BUD +2023-11-08 07:00:00,59.32,59.32,59.32,59.32,20.0,BUD +2023-11-08 06:45:00,59.23,59.23,59.23,59.23,16.0,BUD +2023-11-08 06:42:00,59.24,59.24,59.24,59.24,84.0,BUD +2023-11-08 06:30:00,59.22,59.22,59.22,59.22,520.0,BUD +2023-11-08 05:21:00,58.82,58.82,58.82,58.82,20.0,BUD +2023-11-08 04:14:00,58.94,58.94,58.94,58.94,1354.0,BUD +2023-11-08 04:08:00,59.06,59.07,59.06,59.07,420.0,BUD +2023-11-08 04:06:00,59.05,59.06,59.03,59.03,449.0,BUD +2023-11-07 19:20:00,59.0,59.0,59.0,59.0,170.0,BUD +2023-11-07 19:18:00,58.99,58.99,58.99,58.99,2.0,BUD +2023-11-07 19:08:00,59.245,59.245,59.245,59.245,1.0,BUD +2023-11-07 19:04:00,58.99,59.245,58.99,59.245,37.0,BUD +2023-11-07 19:02:00,59.02,59.02,59.02,59.02,2.0,BUD +2023-11-07 19:00:00,59.06,59.06,59.06,59.06,73022.0,BUD +2023-11-07 18:58:00,59.245,59.245,59.245,59.245,1.0,BUD +2023-11-07 18:54:00,59.245,59.245,59.245,59.245,1.0,BUD +2023-11-07 18:32:00,59.32,59.32,58.99,58.99,76.0,BUD +2023-11-07 18:30:00,59.06,59.06,59.06,59.06,73022.0,BUD +2023-11-07 18:24:00,59.32,59.32,59.32,59.32,1.0,BUD +2023-11-07 18:21:00,58.99,59.245,58.99,59.245,9.0,BUD +2023-11-07 18:18:00,59.5,59.5,59.5,59.5,50.0,BUD +2023-11-07 18:13:00,59.0,59.0,59.0,59.0,2.0,BUD +2023-11-07 17:53:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-07 17:42:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-07 17:41:00,59.245,59.245,59.245,59.245,1.0,BUD +2023-11-07 17:30:00,59.25,59.25,59.25,59.25,4.0,BUD +2023-11-07 17:22:00,59.245,59.245,59.245,59.245,1.0,BUD +2023-11-07 17:18:00,58.99,58.99,58.99,58.99,8.0,BUD +2023-11-07 17:17:00,59.5,59.5,59.245,59.245,2.0,BUD +2023-11-07 17:16:00,59.245,59.245,59.245,59.245,2.0,BUD +2023-11-07 17:09:00,59.01,59.01,59.01,59.01,1.0,BUD +2023-11-07 17:05:00,59.195,59.195,59.0,59.0,2.0,BUD +2023-11-07 16:54:00,59.06,59.06,59.06,59.06,31814.0,BUD +2023-11-07 16:48:00,59.33,59.48,59.21,59.28,106.0,BUD +2023-11-07 16:46:00,59.5,59.5,59.5,59.5,1.0,BUD +2023-11-07 16:24:00,59.0,59.0,59.0,59.0,20.0,BUD +2023-11-07 16:22:00,59.5,59.5,59.25,59.25,4.0,BUD +2023-11-07 16:21:00,59.34,59.34,59.34,59.34,4.0,BUD +2023-11-07 16:19:00,58.99,58.99,58.99,58.99,102.0,BUD +2023-11-07 16:14:00,58.99,58.99,58.99,58.99,2.0,BUD +2023-11-07 16:12:00,58.79,58.79,58.79,58.79,5.0,BUD +2023-11-07 16:10:00,59.06,59.06,59.06,59.06,73022.0,BUD +2023-11-07 16:07:00,58.99,59.0,58.695,58.695,46.0,BUD +2023-11-07 16:02:00,58.4,58.79,58.4,58.79,2.0,BUD +2023-11-07 16:01:00,58.4,58.79,58.4,58.79,9.0,BUD +2023-11-07 16:00:00,59.07,59.07,59.06,59.06,146149.0,BUD +2023-11-07 15:59:00,59.042,59.09,59.035,59.07,49531.0,BUD +2023-11-07 15:58:00,59.045,59.05,59.04,59.05,18729.0,BUD +2023-11-07 15:57:00,59.035,59.045,59.035,59.04,12966.0,BUD +2023-11-07 15:56:00,59.02,59.04,59.02,59.035,18038.0,BUD +2023-11-07 15:55:00,59.045,59.045,59.015,59.02,27036.0,BUD +2023-11-07 15:54:00,59.045,59.05,59.04,59.04,4446.0,BUD +2023-11-07 15:53:00,59.04,59.05,59.04,59.043,4787.0,BUD +2023-11-07 15:52:00,59.052,59.06,59.04,59.04,5330.0,BUD +2023-11-07 15:51:00,59.075,59.09,59.06,59.06,16921.0,BUD +2023-11-07 15:50:00,59.05,59.08,59.05,59.075,15375.0,BUD +2023-11-07 15:49:00,59.06,59.065,59.052,59.055,5184.0,BUD +2023-11-07 15:48:00,59.05,59.06,59.04,59.06,5484.0,BUD +2023-11-07 15:47:00,59.06,59.06,59.04,59.045,4528.0,BUD +2023-11-07 15:46:00,59.072,59.075,59.065,59.065,6186.0,BUD +2023-11-07 15:45:00,59.085,59.085,59.07,59.07,2701.0,BUD +2023-11-07 15:44:00,59.075,59.085,59.075,59.085,8168.0,BUD +2023-11-07 15:43:00,59.065,59.079,59.065,59.079,4707.0,BUD +2023-11-07 15:42:00,59.07,59.075,59.065,59.07,8169.0,BUD +2023-11-07 15:41:00,59.08,59.08,59.07,59.075,2333.0,BUD +2023-11-07 15:40:00,59.085,59.09,59.07,59.07,7470.0,BUD +2023-11-07 15:39:00,59.09,59.09,59.082,59.083,1119.0,BUD +2023-11-07 15:38:00,59.08,59.09,59.075,59.085,6076.0,BUD +2023-11-07 15:37:00,59.09,59.095,59.07,59.075,9895.0,BUD +2023-11-07 15:36:00,59.092,59.1,59.091,59.095,3549.0,BUD +2023-11-07 15:35:00,59.09,59.1,59.09,59.095,1067.0,BUD +2023-11-07 15:34:00,59.092,59.1,59.092,59.1,1004.0,BUD +2023-11-07 15:33:00,59.1,59.1,59.091,59.095,3581.0,BUD +2023-11-07 15:32:00,59.095,59.105,59.092,59.105,5643.0,BUD +2023-11-07 15:31:00,59.095,59.095,59.09,59.09,5898.0,BUD +2023-11-07 15:30:00,59.095,59.095,59.095,59.095,445.0,BUD +2023-11-07 15:29:00,59.095,59.1,59.095,59.1,604.0,BUD +2023-11-07 15:28:00,59.09,59.09,59.085,59.09,5674.0,BUD +2023-11-07 15:27:00,59.105,59.105,59.09,59.096,3470.0,BUD +2023-11-07 15:26:00,59.1,59.105,59.1,59.105,4000.0,BUD +2023-11-07 15:25:00,59.1,59.1,59.092,59.093,1314.0,BUD +2023-11-07 15:24:00,59.093,59.095,59.084,59.09,3132.0,BUD +2023-11-07 15:23:00,59.13,59.13,59.1,59.1,6570.0,BUD +2023-11-07 15:22:00,59.11,59.12,59.11,59.115,2195.0,BUD +2023-11-07 15:21:00,59.095,59.11,59.095,59.1,1875.0,BUD +2023-11-07 15:20:00,59.1,59.1,59.09,59.09,4724.0,BUD +2023-11-07 15:19:00,59.095,59.11,59.095,59.1,2759.0,BUD +2023-11-07 15:18:00,59.1,59.1,59.092,59.093,743.0,BUD +2023-11-07 15:17:00,59.09,59.095,59.09,59.095,2753.0,BUD +2023-11-07 15:16:00,59.07,59.08,59.07,59.08,3194.0,BUD +2023-11-07 15:14:00,59.08,59.09,59.07,59.07,2544.0,BUD +2023-11-07 15:13:00,59.07,59.075,59.062,59.075,2175.0,BUD +2023-11-07 15:12:00,59.07,59.07,59.055,59.055,2293.0,BUD +2023-11-07 15:11:00,59.07,59.075,59.065,59.075,3237.0,BUD +2023-11-07 15:10:00,59.105,59.105,59.065,59.065,3650.0,BUD +2023-11-07 15:09:00,59.109,59.11,59.108,59.11,1819.0,BUD +2023-11-07 15:08:00,59.12,59.125,59.105,59.105,3931.0,BUD +2023-11-07 15:07:00,59.125,59.13,59.115,59.12,5913.0,BUD +2023-11-07 15:06:00,59.125,59.125,59.12,59.12,849.0,BUD +2023-11-07 15:05:00,59.135,59.135,59.125,59.125,2296.0,BUD +2023-11-07 15:04:00,59.14,59.14,59.13,59.13,1173.0,BUD +2023-11-07 15:03:00,59.15,59.15,59.14,59.14,817.0,BUD +2023-11-07 15:02:00,59.155,59.165,59.14,59.15,4902.0,BUD +2023-11-07 15:01:00,59.14,59.16,59.14,59.16,2271.0,BUD +2023-11-07 15:00:00,59.135,59.14,59.134,59.14,794.0,BUD +2023-11-07 14:59:00,59.14,59.145,59.138,59.138,1629.0,BUD +2023-11-07 14:58:00,59.151,59.151,59.14,59.14,2465.0,BUD +2023-11-07 14:57:00,59.16,59.16,59.155,59.155,900.0,BUD +2023-11-07 14:56:00,59.165,59.165,59.15,59.16,4399.0,BUD +2023-11-07 14:55:00,59.215,59.215,59.165,59.165,21872.0,BUD +2023-11-07 14:54:00,59.215,59.22,59.21,59.215,3615.0,BUD +2023-11-07 14:53:00,59.23,59.23,59.215,59.215,1960.0,BUD +2023-11-07 14:52:00,59.236,59.236,59.23,59.23,4029.0,BUD +2023-11-07 14:51:00,59.235,59.24,59.235,59.24,592.0,BUD +2023-11-07 14:50:00,59.23,59.24,59.23,59.235,1288.0,BUD +2023-11-07 14:49:00,59.24,59.245,59.235,59.235,11382.0,BUD +2023-11-07 14:48:00,59.24,59.24,59.24,59.24,691.0,BUD +2023-11-07 14:47:00,59.25,59.25,59.24,59.24,3952.0,BUD +2023-11-07 14:46:00,59.24,59.255,59.24,59.25,3228.0,BUD +2023-11-07 14:45:00,59.22,59.23,59.22,59.23,1040.0,BUD +2023-11-07 14:44:00,59.235,59.235,59.22,59.22,8407.0,BUD +2023-11-07 14:43:00,59.23,59.24,59.23,59.24,598.0,BUD +2023-11-07 14:42:00,59.23,59.23,59.23,59.23,543.0,BUD +2023-11-07 14:41:00,59.22,59.22,59.22,59.22,1222.0,BUD +2023-11-07 14:40:00,59.212,59.22,59.212,59.22,466.0,BUD +2023-11-07 14:39:00,59.225,59.225,59.22,59.22,2439.0,BUD +2023-11-07 14:38:00,59.245,59.245,59.23,59.23,848.0,BUD +2023-11-07 14:37:00,59.255,59.255,59.23,59.24,3047.0,BUD +2023-11-07 14:36:00,59.255,59.255,59.242,59.242,933.0,BUD +2023-11-07 14:35:00,59.27,59.27,59.255,59.255,4164.0,BUD +2023-11-07 14:34:00,59.272,59.275,59.272,59.275,581.0,BUD +2023-11-07 14:33:00,59.29,59.29,59.275,59.276,3655.0,BUD +2023-11-07 14:32:00,59.295,59.3,59.295,59.3,411.0,BUD +2023-11-07 14:31:00,59.295,59.3,59.295,59.3,873.0,BUD +2023-11-07 14:30:00,59.29,59.295,59.29,59.295,1229.0,BUD +2023-11-07 14:29:00,59.285,59.285,59.285,59.285,225.0,BUD +2023-11-07 14:28:00,59.275,59.28,59.275,59.279,3982.0,BUD +2023-11-07 14:27:00,59.285,59.288,59.28,59.288,1526.0,BUD +2023-11-07 14:26:00,59.275,59.29,59.275,59.29,4769.0,BUD +2023-11-07 14:25:00,59.285,59.285,59.275,59.28,1865.0,BUD +2023-11-07 14:24:00,59.282,59.295,59.282,59.29,1407.0,BUD +2023-11-07 14:23:00,59.29,59.299,59.29,59.29,954.0,BUD +2023-11-07 14:22:00,59.28,59.29,59.28,59.29,1866.0,BUD +2023-11-07 14:21:00,59.27,59.275,59.27,59.275,3795.0,BUD +2023-11-07 14:20:00,59.275,59.275,59.26,59.26,5675.0,BUD +2023-11-07 14:19:00,59.275,59.275,59.272,59.275,1359.0,BUD +2023-11-07 14:17:00,59.275,59.275,59.275,59.275,486.0,BUD +2023-11-07 14:16:00,59.27,59.28,59.27,59.275,1934.0,BUD +2023-11-07 14:15:00,59.255,59.27,59.255,59.269,969.0,BUD +2023-11-07 14:14:00,59.29,59.29,59.255,59.255,3231.0,BUD +2023-11-07 14:13:00,59.29,59.3,59.29,59.3,868.0,BUD +2023-11-07 14:12:00,59.28,59.285,59.28,59.285,982.0,BUD +2023-11-07 14:11:00,59.28,59.28,59.272,59.272,347.0,BUD +2023-11-07 14:10:00,59.295,59.3,59.275,59.275,2316.0,BUD +2023-11-07 14:09:00,59.285,59.3,59.27,59.3,3383.0,BUD +2023-11-07 14:08:00,59.271,59.29,59.271,59.288,3483.0,BUD +2023-11-07 14:07:00,59.276,59.275,59.275,59.276,490.0,BUD +2023-11-07 14:06:00,59.284,59.284,59.27,59.27,3648.0,BUD +2023-11-07 14:05:00,59.295,59.295,59.29,59.29,3946.0,BUD +2023-11-07 14:04:00,59.295,59.295,59.29,59.295,1737.0,BUD +2023-11-07 14:03:00,59.3,59.3,59.3,59.3,854.0,BUD +2023-11-07 14:02:00,59.27,59.29,59.27,59.29,2029.0,BUD +2023-11-07 14:01:00,59.27,59.275,59.262,59.27,4637.0,BUD +2023-11-07 13:59:00,59.269,59.27,59.265,59.265,928.0,BUD +2023-11-07 13:58:00,59.255,59.255,59.245,59.245,1411.0,BUD +2023-11-07 13:57:00,59.23,59.25,59.23,59.25,3413.0,BUD +2023-11-07 13:56:00,59.23,59.23,59.23,59.23,1310.0,BUD +2023-11-07 13:55:00,59.245,59.255,59.22,59.22,2610.0,BUD +2023-11-07 13:54:00,59.25,59.265,59.25,59.25,1503.0,BUD +2023-11-07 13:53:00,59.26,59.26,59.24,59.24,1986.0,BUD +2023-11-07 13:52:00,59.265,59.275,59.26,59.26,4205.0,BUD +2023-11-07 13:51:00,59.265,59.265,59.265,59.265,590.0,BUD +2023-11-07 13:50:00,59.26,59.27,59.26,59.27,837.0,BUD +2023-11-07 13:49:00,59.26,59.27,59.26,59.265,2445.0,BUD +2023-11-07 13:48:00,59.259,59.27,59.259,59.26,4310.0,BUD +2023-11-07 13:47:00,59.26,59.26,59.256,59.256,596.0,BUD +2023-11-07 13:45:00,59.25,59.255,59.25,59.25,1618.0,BUD +2023-11-07 13:43:00,59.235,59.255,59.235,59.245,1871.0,BUD +2023-11-07 13:42:00,59.23,59.245,59.23,59.24,1715.0,BUD +2023-11-07 13:41:00,59.225,59.23,59.225,59.225,1028.0,BUD +2023-11-07 13:40:00,59.22,59.22,59.215,59.22,846.0,BUD +2023-11-07 13:39:00,59.2,59.22,59.2,59.22,1488.0,BUD +2023-11-07 13:38:00,59.2,59.2,59.2,59.2,1075.0,BUD +2023-11-07 13:37:00,59.215,59.215,59.21,59.21,1072.0,BUD +2023-11-07 13:36:00,59.18,59.19,59.18,59.19,3963.0,BUD +2023-11-07 13:35:00,59.175,59.188,59.17,59.185,4575.0,BUD +2023-11-07 13:34:00,59.165,59.17,59.16,59.17,1713.0,BUD +2023-11-07 13:33:00,59.165,59.165,59.165,59.165,245.0,BUD +2023-11-07 13:32:00,59.17,59.175,59.16,59.166,5674.0,BUD +2023-11-07 13:31:00,59.145,59.17,59.145,59.17,3830.0,BUD +2023-11-07 13:30:00,59.125,59.145,59.125,59.145,1300.0,BUD +2023-11-07 13:29:00,59.14,59.145,59.14,59.14,1303.0,BUD +2023-11-07 13:28:00,59.135,59.135,59.135,59.135,201.0,BUD +2023-11-07 13:27:00,59.145,59.145,59.14,59.14,897.0,BUD +2023-11-07 13:26:00,59.13,59.15,59.13,59.15,2439.0,BUD +2023-11-07 13:25:00,59.14,59.14,59.135,59.135,380.0,BUD +2023-11-07 13:24:00,59.13,59.145,59.13,59.136,1106.0,BUD +2023-11-07 13:23:00,59.135,59.135,59.115,59.13,2391.0,BUD +2023-11-07 13:22:00,59.131,59.145,59.13,59.13,2305.0,BUD +2023-11-07 13:21:00,59.17,59.18,59.14,59.14,3963.0,BUD +2023-11-07 13:20:00,59.16,59.185,59.16,59.18,1514.0,BUD +2023-11-07 13:19:00,59.18,59.185,59.17,59.17,3130.0,BUD +2023-11-07 13:18:00,59.21,59.215,59.175,59.179,2804.0,BUD +2023-11-07 13:17:00,59.19,59.25,59.19,59.205,114465.0,BUD +2023-11-07 13:16:00,59.19,59.19,59.19,59.19,2656.0,BUD +2023-11-07 13:15:00,59.175,59.185,59.17,59.185,2218.0,BUD +2023-11-07 13:14:00,59.18,59.185,59.18,59.18,2075.0,BUD +2023-11-07 13:13:00,59.18,59.18,59.175,59.175,415.0,BUD +2023-11-07 13:12:00,59.175,59.175,59.175,59.175,153.0,BUD +2023-11-07 13:11:00,59.18,59.185,59.177,59.177,2543.0,BUD +2023-11-07 13:10:00,59.16,59.17,59.16,59.17,2072.0,BUD +2023-11-07 13:09:00,59.16,59.16,59.16,59.16,367.0,BUD +2023-11-07 13:08:00,59.15,59.15,59.15,59.15,564.0,BUD +2023-11-07 13:07:00,59.14,59.15,59.14,59.15,1013.0,BUD +2023-11-07 13:06:00,59.14,59.15,59.13,59.13,1398.0,BUD +2023-11-07 13:05:00,59.145,59.145,59.12,59.145,1918.0,BUD +2023-11-07 13:04:00,59.14,59.145,59.13,59.14,1476.0,BUD +2023-11-07 13:03:00,59.14,59.15,59.14,59.15,2467.0,BUD +2023-11-07 13:02:00,59.13,59.15,59.13,59.15,962.0,BUD +2023-11-07 13:01:00,59.12,59.14,59.12,59.14,1780.0,BUD +2023-11-07 13:00:00,59.105,59.105,59.09,59.105,1146.0,BUD +2023-11-07 12:59:00,59.08,59.105,59.08,59.105,1682.0,BUD +2023-11-07 12:58:00,59.065,59.075,59.06,59.075,2619.0,BUD +2023-11-07 12:57:00,59.07,59.075,59.06,59.065,2221.0,BUD +2023-11-07 12:56:00,59.06,59.06,59.06,59.06,1181.0,BUD +2023-11-07 12:55:00,59.068,59.067,59.05,59.06,1635.0,BUD +2023-11-07 12:54:00,59.05,59.065,59.05,59.065,1945.0,BUD +2023-11-07 12:53:00,59.06,59.06,59.05,59.05,2937.0,BUD +2023-11-07 12:52:00,59.07,59.07,59.07,59.07,180.0,BUD +2023-11-07 12:51:00,59.065,59.07,59.065,59.07,666.0,BUD +2023-11-07 12:50:00,59.065,59.065,59.06,59.06,1480.0,BUD +2023-11-07 12:49:00,59.06,59.06,59.05,59.06,3145.0,BUD +2023-11-07 12:48:00,59.075,59.075,59.06,59.065,2869.0,BUD +2023-11-07 12:47:00,59.085,59.085,59.08,59.08,525.0,BUD +2023-11-07 12:46:00,59.07,59.085,59.07,59.085,1812.0,BUD +2023-11-07 12:45:00,59.04,59.065,59.04,59.06,2644.0,BUD +2023-11-07 12:44:00,59.037,59.037,59.03,59.03,665.0,BUD +2023-11-07 12:43:00,59.03,59.037,59.03,59.03,1371.0,BUD +2023-11-07 12:42:00,59.03,59.03,59.03,59.03,892.0,BUD +2023-11-07 12:41:00,59.055,59.055,59.03,59.03,3547.0,BUD +2023-11-07 12:40:00,59.055,59.055,59.04,59.04,1106.0,BUD +2023-11-07 12:39:00,59.05,59.05,59.05,59.05,768.0,BUD +2023-11-07 12:38:00,59.055,59.07,59.055,59.07,1356.0,BUD +2023-11-07 12:37:00,59.05,59.06,59.045,59.05,2681.0,BUD +2023-11-07 12:36:00,59.07,59.07,59.05,59.05,1406.0,BUD +2023-11-07 12:35:00,59.075,59.08,59.07,59.075,2479.0,BUD +2023-11-07 12:34:00,59.085,59.085,59.08,59.08,1034.0,BUD +2023-11-07 12:33:00,59.042,59.08,59.03,59.08,5294.0,BUD +2023-11-07 12:32:00,59.055,59.055,59.04,59.045,1559.0,BUD +2023-11-07 12:31:00,59.05,59.055,59.05,59.055,994.0,BUD +2023-11-07 12:30:00,59.085,59.085,59.05,59.05,3076.0,BUD +2023-11-07 12:29:00,59.085,59.09,59.08,59.09,2555.0,BUD +2023-11-07 12:28:00,59.1,59.1,59.09,59.09,4213.0,BUD +2023-11-07 12:27:00,59.11,59.115,59.105,59.105,1525.0,BUD +2023-11-07 12:26:00,59.115,59.115,59.11,59.11,2963.0,BUD +2023-11-07 12:25:00,59.115,59.12,59.11,59.12,1236.0,BUD +2023-11-07 12:24:00,59.105,59.115,59.1,59.11,5903.0,BUD +2023-11-07 12:23:00,59.095,59.1,59.095,59.1,616.0,BUD +2023-11-07 12:22:00,59.1,59.1,59.095,59.095,424.0,BUD +2023-11-07 12:21:00,59.095,59.1,59.09,59.095,4257.0,BUD +2023-11-07 12:20:00,59.085,59.09,59.085,59.09,871.0,BUD +2023-11-07 12:19:00,59.085,59.09,59.085,59.09,428.0,BUD +2023-11-07 12:18:00,59.09,59.09,59.08,59.082,835.0,BUD +2023-11-07 12:17:00,59.08,59.095,59.08,59.09,4332.0,BUD +2023-11-07 12:16:00,59.085,59.085,59.08,59.08,4673.0,BUD +2023-11-07 12:15:00,59.095,59.095,59.074,59.085,5748.0,BUD +2023-11-07 12:14:00,59.092,59.1,59.09,59.09,4599.0,BUD +2023-11-07 12:13:00,59.095,59.1,59.095,59.1,781.0,BUD +2023-11-07 12:12:00,59.09,59.1,59.09,59.095,691.0,BUD +2023-11-07 12:11:00,59.095,59.095,59.09,59.09,399.0,BUD +2023-11-07 12:10:00,59.095,59.095,59.095,59.095,701.0,BUD +2023-11-07 12:09:00,59.1,59.1,59.09,59.091,1018.0,BUD +2023-11-07 12:08:00,59.09,59.105,59.09,59.105,1919.0,BUD +2023-11-07 12:07:00,59.09,59.09,59.09,59.09,634.0,BUD +2023-11-07 12:06:00,59.085,59.085,59.065,59.08,3669.0,BUD +2023-11-07 12:05:00,59.09,59.09,59.085,59.09,1871.0,BUD +2023-11-07 12:04:00,59.09,59.09,59.09,59.09,576.0,BUD +2023-11-07 12:03:00,59.09,59.09,59.08,59.085,2096.0,BUD +2023-11-07 12:02:00,59.1,59.1,59.09,59.09,1605.0,BUD +2023-11-07 12:01:00,59.09,59.09,59.08,59.09,1421.0,BUD +2023-11-07 12:00:00,59.12,59.12,59.095,59.095,2800.0,BUD +2023-11-07 11:59:00,59.14,59.145,59.13,59.13,2885.0,BUD +2023-11-07 11:58:00,59.15,59.15,59.14,59.14,1231.0,BUD +2023-11-07 11:57:00,59.13,59.145,59.13,59.14,1351.0,BUD +2023-11-07 11:56:00,59.12,59.12,59.12,59.12,1066.0,BUD +2023-11-07 11:55:00,59.135,59.135,59.12,59.12,3115.0,BUD +2023-11-07 11:54:00,59.13,59.135,59.13,59.13,910.0,BUD +2023-11-07 11:53:00,59.12,59.12,59.119,59.12,940.0,BUD +2023-11-07 11:52:00,59.12,59.125,59.12,59.12,1722.0,BUD +2023-11-07 11:51:00,59.125,59.125,59.12,59.12,1070.0,BUD +2023-11-07 11:50:00,59.125,59.125,59.12,59.125,2725.0,BUD +2023-11-07 11:49:00,59.12,59.125,59.12,59.125,539.0,BUD +2023-11-07 11:48:00,59.125,59.125,59.12,59.125,470.0,BUD +2023-11-07 11:47:00,59.13,59.135,59.1,59.1,4475.0,BUD +2023-11-07 11:46:00,59.12,59.12,59.11,59.12,1900.0,BUD +2023-11-07 11:45:00,59.125,59.125,59.115,59.115,483.0,BUD +2023-11-07 11:44:00,59.14,59.14,59.12,59.12,2639.0,BUD +2023-11-07 11:43:00,59.13,59.14,59.13,59.14,1977.0,BUD +2023-11-07 11:42:00,59.12,59.12,59.115,59.12,1312.0,BUD +2023-11-07 11:41:00,59.12,59.125,59.12,59.125,1725.0,BUD +2023-11-07 11:40:00,59.125,59.125,59.12,59.125,1461.0,BUD +2023-11-07 11:39:00,59.115,59.125,59.115,59.125,942.0,BUD +2023-11-07 11:38:00,59.11,59.12,59.11,59.115,2021.0,BUD +2023-11-07 11:37:00,59.095,59.1,59.085,59.1,2165.0,BUD +2023-11-07 11:36:00,59.1,59.11,59.1,59.11,1189.0,BUD +2023-11-07 11:35:00,59.125,59.125,59.09,59.11,5123.0,BUD +2023-11-07 11:34:00,59.08,59.13,59.08,59.13,15344.0,BUD +2023-11-07 11:33:00,59.08,59.085,59.08,59.085,1037.0,BUD +2023-11-07 11:32:00,59.085,59.085,59.08,59.08,1902.0,BUD +2023-11-07 11:31:00,59.07,59.08,59.07,59.08,1785.0,BUD +2023-11-07 11:30:00,59.035,59.07,59.035,59.07,2989.0,BUD +2023-11-07 11:29:00,59.03,59.03,59.02,59.03,3165.0,BUD +2023-11-07 11:28:00,59.03,59.035,59.03,59.035,856.0,BUD +2023-11-07 11:27:00,59.03,59.035,59.03,59.035,663.0,BUD +2023-11-07 11:26:00,59.03,59.03,59.025,59.03,3070.0,BUD +2023-11-07 11:25:00,59.045,59.055,59.03,59.03,6511.0,BUD +2023-11-07 11:24:00,59.045,59.045,59.03,59.035,1312.0,BUD +2023-11-07 11:23:00,59.02,59.045,59.02,59.042,1033.0,BUD +2023-11-07 11:22:00,59.03,59.035,59.024,59.025,2236.0,BUD +2023-11-07 11:21:00,59.0,59.03,59.0,59.025,1495.0,BUD +2023-11-07 11:20:00,58.99,59.0,58.99,59.0,1048.0,BUD +2023-11-07 11:19:00,58.98,58.989,58.98,58.98,2727.0,BUD +2023-11-07 11:18:00,59.02,59.02,58.99,58.99,3176.0,BUD +2023-11-07 11:17:00,59.0,59.01,59.0,59.01,1619.0,BUD +2023-11-07 11:16:00,58.985,58.995,58.98,58.995,1795.0,BUD +2023-11-07 11:15:00,58.968,58.98,58.961,58.98,2315.0,BUD +2023-11-07 11:14:00,58.975,58.975,58.97,58.97,792.0,BUD +2023-11-07 11:13:00,58.97,58.985,58.97,58.975,1622.0,BUD +2023-11-07 11:12:00,58.95,58.975,58.95,58.96,1543.0,BUD +2023-11-07 11:11:00,58.96,58.965,58.955,58.955,1028.0,BUD +2023-11-07 11:10:00,58.955,58.97,58.955,58.97,3927.0,BUD +2023-11-07 11:09:00,58.955,58.97,58.94,58.94,3223.0,BUD +2023-11-07 11:08:00,58.97,58.97,58.96,58.97,1643.0,BUD +2023-11-07 11:07:00,58.98,58.99,58.975,58.975,3514.0,BUD +2023-11-07 11:06:00,59.0,59.0,58.98,58.98,2547.0,BUD +2023-11-07 11:05:00,59.0,59.005,58.99,59.0,3784.0,BUD +2023-11-07 11:04:00,58.991,59.015,58.991,59.005,2959.0,BUD +2023-11-07 11:03:00,58.985,58.985,58.97,58.98,1563.0,BUD +2023-11-07 11:02:00,58.965,58.98,58.965,58.98,578.0,BUD +2023-11-07 11:01:00,58.955,58.955,58.94,58.94,2157.0,BUD +2023-11-07 11:00:00,58.95,58.955,58.95,58.95,1546.0,BUD +2023-11-07 10:59:00,58.92,58.95,58.916,58.95,3749.0,BUD +2023-11-07 10:58:00,58.935,58.935,58.92,58.92,1914.0,BUD +2023-11-07 10:57:00,58.96,58.97,58.93,58.93,3015.0,BUD +2023-11-07 10:56:00,58.95,58.975,58.95,58.96,2135.0,BUD +2023-11-07 10:55:00,58.99,58.995,58.97,58.97,2658.0,BUD +2023-11-07 10:54:00,58.995,58.995,58.985,58.985,680.0,BUD +2023-11-07 10:53:00,59.005,59.015,58.99,59.0,3080.0,BUD +2023-11-07 10:52:00,59.005,59.02,59.005,59.015,1916.0,BUD +2023-11-07 10:51:00,58.995,59.01,58.995,59.005,2414.0,BUD +2023-11-07 10:50:00,58.995,59.0,58.99,59.0,2624.0,BUD +2023-11-07 10:49:00,58.99,59.0,58.99,59.0,4604.0,BUD +2023-11-07 10:48:00,58.95,58.98,58.95,58.98,1506.0,BUD +2023-11-07 10:47:00,58.925,58.95,58.925,58.95,1183.0,BUD +2023-11-07 10:46:00,58.89,58.925,58.89,58.925,3723.0,BUD +2023-11-07 10:45:00,58.9,58.905,58.9,58.905,892.0,BUD +2023-11-07 10:44:00,58.925,58.925,58.9,58.92,3439.0,BUD +2023-11-07 10:43:00,58.93,58.94,58.925,58.925,1457.0,BUD +2023-11-07 10:42:00,58.93,58.935,58.925,58.93,12663.0,BUD +2023-11-07 10:41:00,58.945,58.945,58.94,58.94,718.0,BUD +2023-11-07 10:40:00,58.92,58.945,58.92,58.94,3086.0,BUD +2023-11-07 10:39:00,58.955,58.955,58.93,58.93,3822.0,BUD +2023-11-07 10:38:00,58.97,58.97,58.94,58.96,2228.0,BUD +2023-11-07 10:37:00,58.955,58.975,58.95,58.975,3855.0,BUD +2023-11-07 10:36:00,58.92,58.945,58.92,58.945,2267.0,BUD +2023-11-07 10:35:00,58.9,58.93,58.89,58.93,10803.0,BUD +2023-11-07 10:34:00,58.92,58.93,58.91,58.915,2491.0,BUD +2023-11-07 10:33:00,58.91,58.93,58.91,58.91,3912.0,BUD +2023-11-07 10:32:00,58.92,58.935,58.918,58.93,2647.0,BUD +2023-11-07 10:31:00,58.91,58.93,58.91,58.93,1733.0,BUD +2023-11-07 10:30:00,58.925,58.925,58.88,58.91,5361.0,BUD +2023-11-07 10:29:00,58.92,58.93,58.915,58.93,2501.0,BUD +2023-11-07 10:28:00,58.88,58.92,58.88,58.92,2555.0,BUD +2023-11-07 10:27:00,58.915,58.915,58.88,58.88,5567.0,BUD +2023-11-07 10:26:00,58.9,58.915,58.9,58.91,8397.0,BUD +2023-11-07 10:25:00,58.865,58.9,58.86,58.9,5929.0,BUD +2023-11-07 10:24:00,58.85,58.86,58.85,58.86,2341.0,BUD +2023-11-07 10:23:00,58.83,58.85,58.83,58.84,2260.0,BUD +2023-11-07 10:22:00,58.82,58.825,58.82,58.82,2336.0,BUD +2023-11-07 10:21:00,58.84,58.84,58.82,58.82,2272.0,BUD +2023-11-07 10:20:00,58.815,58.855,58.805,58.84,4908.0,BUD +2023-11-07 10:19:00,58.79,58.815,58.79,58.815,2582.0,BUD +2023-11-07 10:18:00,58.8,58.805,58.79,58.79,1854.0,BUD +2023-11-07 10:17:00,58.8,58.81,58.79,58.81,4364.0,BUD +2023-11-07 10:16:00,58.8,58.815,58.794,58.8,6530.0,BUD +2023-11-07 10:15:00,58.815,58.825,58.8,58.8,7733.0,BUD +2023-11-07 10:14:00,58.835,58.835,58.817,58.82,7271.0,BUD +2023-11-07 10:13:00,58.85,58.85,58.835,58.835,6902.0,BUD +2023-11-07 10:12:00,58.795,58.86,58.795,58.855,11684.0,BUD +2023-11-07 10:11:00,58.775,58.8,58.775,58.8,2654.0,BUD +2023-11-07 10:10:00,58.755,58.78,58.755,58.77,6856.0,BUD +2023-11-07 10:09:00,58.76,58.76,58.74,58.755,2046.0,BUD +2023-11-07 10:08:00,58.78,58.79,58.76,58.775,6204.0,BUD +2023-11-07 10:07:00,58.77,58.775,58.77,58.77,4091.0,BUD +2023-11-07 10:06:00,58.765,58.77,58.745,58.77,8382.0,BUD +2023-11-07 10:05:00,58.735,58.77,58.73,58.765,8049.0,BUD +2023-11-07 10:04:00,58.725,58.735,58.715,58.735,6274.0,BUD +2023-11-07 10:03:00,58.71,58.735,58.71,58.735,4447.0,BUD +2023-11-07 10:02:00,58.725,58.74,58.715,58.715,6185.0,BUD +2023-11-07 10:01:00,58.745,58.745,58.72,58.725,11424.0,BUD +2023-11-07 10:00:00,58.76,58.76,58.74,58.74,3215.0,BUD +2023-11-07 09:59:00,58.75,58.755,58.74,58.75,2272.0,BUD +2023-11-07 09:58:00,58.73,58.756,58.73,58.756,3551.0,BUD +2023-11-07 09:57:00,58.714,58.72,58.71,58.72,1810.0,BUD +2023-11-07 09:56:00,58.7,58.72,58.7,58.72,1010.0,BUD +2023-11-07 09:55:00,58.68,58.71,58.68,58.71,1465.0,BUD +2023-11-07 09:54:00,58.665,58.67,58.66,58.67,926.0,BUD +2023-11-07 09:53:00,58.66,58.69,58.65,58.67,1338.0,BUD +2023-11-07 09:52:00,58.67,58.671,58.67,58.671,584.0,BUD +2023-11-07 09:51:00,58.695,58.705,58.69,58.69,2266.0,BUD +2023-11-07 09:50:00,58.68,58.71,58.67,58.7,11049.0,BUD +2023-11-07 09:49:00,58.69,58.695,58.67,58.675,3992.0,BUD +2023-11-07 09:48:00,58.71,58.71,58.66,58.69,4287.0,BUD +2023-11-07 09:47:00,58.72,58.72,58.69,58.71,2333.0,BUD +2023-11-07 09:46:00,58.72,58.72,58.69,58.71,4970.0,BUD +2023-11-07 09:45:00,58.695,58.72,58.69,58.72,3769.0,BUD +2023-11-07 09:44:00,58.665,58.672,58.665,58.67,1175.0,BUD +2023-11-07 09:43:00,58.63,58.655,58.63,58.655,581.0,BUD +2023-11-07 09:42:00,58.616,58.63,58.616,58.63,3514.0,BUD +2023-11-07 09:41:00,58.68,58.68,58.66,58.66,2339.0,BUD +2023-11-07 09:40:00,58.64,58.7,58.64,58.68,5481.0,BUD +2023-11-07 09:39:00,58.625,58.625,58.605,58.62,1073.0,BUD +2023-11-07 09:38:00,58.63,58.64,58.605,58.62,3383.0,BUD +2023-11-07 09:37:00,58.64,58.67,58.63,58.63,4517.0,BUD +2023-11-07 09:36:00,58.61,58.65,58.61,58.64,2972.0,BUD +2023-11-07 09:35:00,58.59,58.61,58.585,58.6,2359.0,BUD +2023-11-07 09:34:00,58.58,58.6,58.58,58.6,4216.0,BUD +2023-11-07 09:33:00,58.57,58.6,58.56,58.585,3213.0,BUD +2023-11-07 09:32:00,58.57,58.61,58.57,58.58,6381.0,BUD +2023-11-07 09:31:00,58.56,58.6,58.54,58.6,2081.0,BUD +2023-11-07 09:30:00,58.7,58.72,58.56,58.56,13359.0,BUD +2023-11-07 09:26:00,58.61,58.61,58.61,58.61,15.0,BUD +2023-11-07 09:21:00,58.66,58.66,58.66,58.66,278.0,BUD +2023-11-07 09:20:00,58.61,58.61,58.61,58.61,170.0,BUD +2023-11-07 09:16:00,58.56,58.56,58.56,58.56,20.0,BUD +2023-11-07 09:15:00,58.54,58.54,58.54,58.54,1.0,BUD +2023-11-07 09:12:00,58.56,58.56,58.56,58.56,100.0,BUD +2023-11-07 09:11:00,58.57,58.57,58.57,58.57,200.0,BUD +2023-11-07 09:08:00,58.57,58.57,58.57,58.57,100.0,BUD +2023-11-07 09:01:00,58.62,58.62,58.6,58.6,52.0,BUD +2023-11-07 08:58:00,58.635,58.635,58.635,58.635,1.0,BUD +2023-11-07 08:56:00,58.6,58.6,58.6,58.6,33.0,BUD +2023-11-07 08:55:00,58.58,58.59,58.58,58.59,3.0,BUD +2023-11-07 08:53:00,58.54,58.54,58.54,58.54,33.0,BUD +2023-11-07 08:52:00,58.53,58.53,58.53,58.53,100.0,BUD +2023-11-07 08:49:00,58.491,58.491,58.491,58.491,6.0,BUD +2023-11-07 08:48:00,58.49,58.5,58.49,58.5,441.0,BUD +2023-11-07 08:29:00,58.48,58.48,58.48,58.48,20.0,BUD +2023-11-07 08:20:00,58.52,58.525,58.52,58.525,11.0,BUD +2023-11-07 08:19:00,58.53,58.53,58.53,58.53,1.0,BUD +2023-11-07 08:18:00,58.51,58.51,58.51,58.51,1.0,BUD +2023-11-07 08:11:00,58.53,58.53,58.53,58.53,17.0,BUD +2023-11-07 08:10:00,58.535,58.535,58.535,58.535,1.0,BUD +2023-11-07 08:09:00,58.88,58.88,58.88,58.88,1.0,BUD +2023-11-07 08:05:00,58.43,58.43,58.43,58.43,100.0,BUD +2023-11-07 08:04:00,58.45,58.45,58.45,58.45,10.0,BUD +2023-11-07 08:02:00,58.88,58.88,58.88,58.88,3.0,BUD +2023-11-07 08:01:00,58.62,58.62,58.48,58.48,41.0,BUD +2023-11-07 08:00:00,58.5,58.5,58.47,58.47,48.0,BUD +2023-11-07 07:50:00,58.53,58.53,58.53,58.53,1.0,BUD +2023-11-07 07:40:00,58.52,58.52,58.52,58.52,1.0,BUD +2023-11-07 07:38:00,58.51,58.51,58.51,58.51,100.0,BUD +2023-11-07 07:11:00,58.5,58.52,58.5,58.52,2.0,BUD +2023-11-07 07:09:00,58.49,58.49,58.49,58.49,10.0,BUD +2023-11-07 07:02:00,58.49,58.49,58.49,58.49,100.0,BUD +2023-11-07 07:00:00,58.48,58.48,58.48,58.48,1.0,BUD +2023-11-07 05:33:00,58.59,58.59,58.57,58.57,399.0,BUD +2023-11-07 05:16:00,58.6,58.6,58.6,58.6,1.0,BUD +2023-11-07 04:56:00,58.54,58.54,58.54,58.54,106.0,BUD +2023-11-07 04:55:00,58.55,58.55,58.55,58.55,140.0,BUD +2023-11-07 04:53:00,58.61,58.61,58.59,58.59,200.0,BUD +2023-11-07 04:03:00,58.67,58.67,58.67,58.67,84.0,BUD +2023-11-07 04:02:00,58.67,58.68,58.67,58.68,17.0,BUD +2023-11-06 19:52:00,58.29,58.29,58.29,58.29,1.0,BUD +2023-11-06 19:51:00,58.29,58.46,58.29,58.46,2.0,BUD +2023-11-06 19:43:00,58.46,58.46,58.46,58.46,5.0,BUD +2023-11-06 19:42:00,58.29,58.29,58.29,58.29,1.0,BUD +2023-11-06 19:32:00,58.79,58.79,58.79,58.79,5.0,BUD +2023-11-06 19:31:00,58.78,58.78,58.78,58.78,1.0,BUD +2023-11-06 19:23:00,58.38,58.38,58.38,58.38,5.0,BUD +2023-11-06 19:21:00,58.38,58.87,58.38,58.87,14.0,BUD +2023-11-06 19:17:00,58.73,58.73,58.73,58.73,1.0,BUD +2023-11-06 19:16:00,58.78,58.78,58.78,58.78,1.0,BUD +2023-11-06 19:15:00,58.79,58.79,58.79,58.79,3.0,BUD +2023-11-06 19:02:00,58.73,58.73,58.73,58.73,1.0,BUD +2023-11-06 19:00:00,58.88,58.88,58.88,58.88,45623.0,BUD +2023-11-06 18:43:00,58.5,58.5,58.5,58.5,12.0,BUD +2023-11-06 18:36:00,58.73,58.73,58.73,58.73,1.0,BUD +2023-11-06 18:31:00,58.5,58.5,58.5,58.5,1.0,BUD +2023-11-06 18:30:00,58.88,58.88,58.88,58.88,45623.0,BUD +2023-11-06 18:27:00,58.94,58.94,58.94,58.94,1.0,BUD +2023-11-06 18:25:00,59.0,59.0,58.78,58.78,50.0,BUD +2023-11-06 18:03:00,58.29,58.29,58.29,58.29,1.0,BUD +2023-11-06 17:52:00,58.57,58.805,58.57,58.79,9.0,BUD +2023-11-06 17:51:00,58.805,58.805,58.805,58.805,1.0,BUD +2023-11-06 17:45:00,58.79,58.805,58.79,58.79,3.0,BUD +2023-11-06 17:30:00,58.88,58.88,58.53,58.53,51.0,BUD +2023-11-06 17:29:00,58.805,58.805,58.805,58.805,1.0,BUD +2023-11-06 17:27:00,58.805,58.805,58.805,58.805,1.0,BUD +2023-11-06 17:18:00,58.51,58.51,58.51,58.51,1.0,BUD +2023-11-06 17:07:00,58.72,58.72,58.72,58.72,1.0,BUD +2023-11-06 17:05:00,58.72,58.72,58.72,58.72,1.0,BUD +2023-11-06 16:56:00,58.463,58.72,58.462,58.72,5.0,BUD +2023-11-06 16:55:00,58.66,58.79,58.5,58.5,148.0,BUD +2023-11-06 16:52:00,58.5,58.5,58.5,58.5,9.0,BUD +2023-11-06 16:46:00,58.66,58.66,58.66,58.66,3.0,BUD +2023-11-06 16:44:00,58.715,58.715,58.715,58.715,1.0,BUD +2023-11-06 16:21:00,58.66,58.66,58.66,58.66,1.0,BUD +2023-11-06 16:20:00,59.04,59.04,59.04,59.04,2.0,BUD +2023-11-06 16:19:00,58.65,58.65,58.65,58.65,100.0,BUD +2023-11-06 16:13:00,58.39,58.39,58.39,58.39,1.0,BUD +2023-11-06 16:10:00,58.88,58.88,58.88,58.88,45623.0,BUD +2023-11-06 16:03:00,58.39,58.94,58.39,58.94,19.0,BUD +2023-11-06 16:00:00,58.89,58.89,58.88,58.88,91602.0,BUD +2023-11-06 15:59:00,58.875,58.895,58.86,58.89,22576.0,BUD +2023-11-06 15:58:00,58.875,58.88,58.86,58.875,21143.0,BUD +2023-11-06 15:57:00,58.88,58.88,58.87,58.87,6318.0,BUD +2023-11-06 15:56:00,58.87,58.88,58.87,58.875,3661.0,BUD +2023-11-06 15:55:00,58.88,58.88,58.875,58.875,3499.0,BUD +2023-11-06 15:54:00,58.89,58.89,58.88,58.885,6146.0,BUD +2023-11-06 15:53:00,58.875,58.88,58.87,58.88,9750.0,BUD +2023-11-06 15:52:00,58.87,58.88,58.87,58.875,6082.0,BUD +2023-11-06 15:51:00,58.85,58.875,58.85,58.875,4410.0,BUD +2023-11-06 15:50:00,58.855,58.86,58.83,58.84,10532.0,BUD +2023-11-06 15:49:00,58.85,58.86,58.845,58.86,5322.0,BUD +2023-11-06 15:48:00,58.85,58.85,58.845,58.845,4017.0,BUD +2023-11-06 15:47:00,58.87,58.87,58.85,58.86,2398.0,BUD +2023-11-06 15:46:00,58.839,58.865,58.839,58.865,5384.0,BUD +2023-11-06 15:45:00,58.86,58.868,58.83,58.835,9266.0,BUD +2023-11-06 15:44:00,58.875,58.875,58.86,58.865,1883.0,BUD +2023-11-06 15:43:00,58.865,58.88,58.865,58.875,4653.0,BUD +2023-11-06 15:42:00,58.88,58.885,58.865,58.87,6901.0,BUD +2023-11-06 15:41:00,58.885,58.89,58.885,58.885,1303.0,BUD +2023-11-06 15:40:00,58.885,58.89,58.885,58.885,1655.0,BUD +2023-11-06 15:39:00,58.885,58.89,58.885,58.885,1282.0,BUD +2023-11-06 15:38:00,58.89,58.9,58.89,58.895,3346.0,BUD +2023-11-06 15:37:00,58.885,58.895,58.885,58.89,4219.0,BUD +2023-11-06 15:36:00,58.89,58.89,58.88,58.885,1650.0,BUD +2023-11-06 15:35:00,58.92,58.92,58.88,58.88,5036.0,BUD +2023-11-06 15:34:00,58.93,58.93,58.92,58.925,1588.0,BUD +2023-11-06 15:33:00,58.925,58.925,58.925,58.925,458.0,BUD +2023-11-06 15:32:00,58.92,58.925,58.92,58.925,1848.0,BUD +2023-11-06 15:31:00,58.91,58.92,58.905,58.92,3969.0,BUD +2023-11-06 15:30:00,58.915,58.92,58.915,58.915,2720.0,BUD +2023-11-06 15:29:00,58.912,58.912,58.912,58.912,533.0,BUD +2023-11-06 15:28:00,58.9,58.91,58.9,58.91,2012.0,BUD +2023-11-06 15:27:00,58.901,58.91,58.9,58.905,3312.0,BUD +2023-11-06 15:26:00,58.905,58.915,58.905,58.91,3033.0,BUD +2023-11-06 15:25:00,58.915,58.915,58.905,58.91,2591.0,BUD +2023-11-06 15:24:00,58.92,58.92,58.92,58.92,1096.0,BUD +2023-11-06 15:23:00,58.93,58.93,58.905,58.918,4536.0,BUD +2023-11-06 15:22:00,58.94,58.941,58.94,58.94,2203.0,BUD +2023-11-06 15:21:00,58.93,58.93,58.925,58.93,1278.0,BUD +2023-11-06 15:20:00,58.925,58.94,58.925,58.939,3575.0,BUD +2023-11-06 15:19:00,58.925,58.925,58.92,58.925,1020.0,BUD +2023-11-06 15:18:00,58.93,58.93,58.925,58.925,3063.0,BUD +2023-11-06 15:17:00,58.92,58.92,58.92,58.92,2290.0,BUD +2023-11-06 15:16:00,58.92,58.92,58.915,58.915,1680.0,BUD +2023-11-06 15:15:00,58.92,58.93,58.91,58.91,3492.0,BUD +2023-11-06 15:14:00,58.94,58.94,58.93,58.93,1784.0,BUD +2023-11-06 15:13:00,58.94,58.947,58.94,58.947,1235.0,BUD +2023-11-06 15:12:00,58.935,58.937,58.93,58.93,968.0,BUD +2023-11-06 15:11:00,58.94,58.94,58.94,58.94,1914.0,BUD +2023-11-06 15:10:00,58.93,58.94,58.93,58.94,2426.0,BUD +2023-11-06 15:09:00,58.93,58.93,58.93,58.93,768.0,BUD +2023-11-06 15:08:00,58.94,58.94,58.93,58.935,2781.0,BUD +2023-11-06 15:07:00,58.93,58.935,58.925,58.93,2236.0,BUD +2023-11-06 15:06:00,58.94,58.95,58.93,58.93,1917.0,BUD +2023-11-06 15:05:00,58.925,58.935,58.92,58.935,2362.0,BUD +2023-11-06 15:04:00,58.93,58.935,58.921,58.925,3503.0,BUD +2023-11-06 15:02:00,58.93,58.941,58.93,58.941,2528.0,BUD +2023-11-06 15:01:00,58.91,58.93,58.9,58.93,9185.0,BUD +2023-11-06 15:00:00,58.929,58.93,58.91,58.91,2529.0,BUD +2023-11-06 14:59:00,58.925,58.925,58.92,58.92,353.0,BUD +2023-11-06 14:58:00,58.93,58.93,58.925,58.93,1098.0,BUD +2023-11-06 14:57:00,58.95,58.95,58.935,58.935,1203.0,BUD +2023-11-06 14:56:00,58.95,58.955,58.94,58.95,4611.0,BUD +2023-11-06 14:55:00,58.955,58.96,58.951,58.951,5213.0,BUD +2023-11-06 14:54:00,58.955,58.96,58.955,58.955,1026.0,BUD +2023-11-06 14:53:00,58.966,58.966,58.955,58.955,1629.0,BUD +2023-11-06 14:52:00,58.955,58.965,58.955,58.96,22562.0,BUD +2023-11-06 14:50:00,58.96,58.97,58.96,58.96,2665.0,BUD +2023-11-06 14:49:00,58.965,58.965,58.955,58.955,2004.0,BUD +2023-11-06 14:48:00,58.97,58.97,58.97,58.97,210.0,BUD +2023-11-06 14:47:00,58.965,58.97,58.965,58.97,2931.0,BUD +2023-11-06 14:46:00,58.965,58.965,58.965,58.965,272.0,BUD +2023-11-06 14:45:00,58.98,58.98,58.955,58.96,10527.0,BUD +2023-11-06 14:44:00,58.98,58.985,58.975,58.98,3360.0,BUD +2023-11-06 14:43:00,58.995,58.995,58.985,58.985,579.0,BUD +2023-11-06 14:42:00,58.97,58.98,58.97,58.98,863.0,BUD +2023-11-06 14:41:00,58.965,58.98,58.965,58.97,3276.0,BUD +2023-11-06 14:40:00,58.96,58.965,58.96,58.965,1468.0,BUD +2023-11-06 14:39:00,58.961,58.961,58.96,58.96,1116.0,BUD +2023-11-06 14:38:00,58.97,58.97,58.965,58.965,463.0,BUD +2023-11-06 14:37:00,58.95,58.965,58.95,58.965,4573.0,BUD +2023-11-06 14:36:00,58.965,58.965,58.955,58.955,815.0,BUD +2023-11-06 14:35:00,58.97,58.97,58.965,58.965,1260.0,BUD +2023-11-06 14:34:00,58.975,58.975,58.97,58.97,789.0,BUD +2023-11-06 14:33:00,58.97,58.975,58.97,58.97,2706.0,BUD +2023-11-06 14:32:00,58.95,58.965,58.95,58.965,2490.0,BUD +2023-11-06 14:31:00,58.95,58.95,58.95,58.95,549.0,BUD +2023-11-06 14:30:00,58.935,58.94,58.935,58.94,1718.0,BUD +2023-11-06 14:29:00,58.92,58.92,58.92,58.92,1142.0,BUD +2023-11-06 14:28:00,58.92,58.92,58.92,58.92,1532.0,BUD +2023-11-06 14:26:00,58.91,58.91,58.91,58.91,2261.0,BUD +2023-11-06 14:25:00,58.88,58.91,58.88,58.91,4036.0,BUD +2023-11-06 14:24:00,58.87,58.88,58.87,58.88,2160.0,BUD +2023-11-06 14:23:00,58.875,58.875,58.875,58.875,483.0,BUD +2023-11-06 14:22:00,58.88,58.88,58.875,58.88,1775.0,BUD +2023-11-06 14:21:00,58.885,58.885,58.87,58.875,1306.0,BUD +2023-11-06 14:19:00,58.88,58.885,58.88,58.88,1742.0,BUD +2023-11-06 14:18:00,58.87,58.88,58.87,58.88,3974.0,BUD +2023-11-06 14:17:00,58.855,58.86,58.855,58.86,1030.0,BUD +2023-11-06 14:16:00,58.845,58.855,58.84,58.855,5228.0,BUD +2023-11-06 14:14:00,58.83,58.84,58.83,58.84,1570.0,BUD +2023-11-06 14:13:00,58.835,58.835,58.82,58.825,1031.0,BUD +2023-11-06 14:12:00,58.86,58.86,58.84,58.84,887.0,BUD +2023-11-06 14:11:00,58.84,58.86,58.84,58.86,2522.0,BUD +2023-11-06 14:10:00,58.855,58.855,58.85,58.85,1167.0,BUD +2023-11-06 14:09:00,58.85,58.85,58.85,58.85,216.0,BUD +2023-11-06 14:08:00,58.87,58.87,58.86,58.86,764.0,BUD +2023-11-06 14:07:00,58.88,58.88,58.87,58.87,2470.0,BUD +2023-11-06 14:06:00,58.88,58.88,58.88,58.88,1284.0,BUD +2023-11-06 14:05:00,58.89,58.89,58.87,58.88,20750.0,BUD +2023-11-06 14:04:00,58.89,58.89,58.89,58.89,1218.0,BUD +2023-11-06 14:03:00,58.896,58.896,58.896,58.896,142.0,BUD +2023-11-06 14:02:00,58.92,58.93,58.89,58.89,5229.0,BUD +2023-11-06 14:01:00,58.915,58.915,58.91,58.91,1493.0,BUD +2023-11-06 14:00:00,58.915,58.915,58.915,58.915,635.0,BUD +2023-11-06 13:59:00,58.918,58.918,58.91,58.91,1413.0,BUD +2023-11-06 13:58:00,58.919,58.918,58.916,58.916,625.0,BUD +2023-11-06 13:57:00,58.905,58.927,58.9,58.92,10331.0,BUD +2023-11-06 13:56:00,58.905,58.905,58.905,58.905,527.0,BUD +2023-11-06 13:55:00,58.905,58.905,58.905,58.905,462.0,BUD +2023-11-06 13:54:00,58.905,58.91,58.9,58.9,1307.0,BUD +2023-11-06 13:53:00,58.89,58.9,58.89,58.9,1963.0,BUD +2023-11-06 13:52:00,58.89,58.895,58.89,58.89,938.0,BUD +2023-11-06 13:51:00,58.9,58.9,58.9,58.9,951.0,BUD +2023-11-06 13:49:00,58.89,58.9,58.89,58.895,1801.0,BUD +2023-11-06 13:48:00,58.89,58.89,58.883,58.884,1915.0,BUD +2023-11-06 13:47:00,58.89,58.89,58.89,58.89,308.0,BUD +2023-11-06 13:46:00,58.91,58.911,58.9,58.9,2031.0,BUD +2023-11-06 13:45:00,58.91,58.91,58.91,58.91,547.0,BUD +2023-11-06 13:43:00,58.92,58.92,58.915,58.915,631.0,BUD +2023-11-06 13:42:00,58.935,58.935,58.925,58.925,3725.0,BUD +2023-11-06 13:41:00,58.925,58.93,58.925,58.93,971.0,BUD +2023-11-06 13:40:00,58.93,58.93,58.925,58.925,1528.0,BUD +2023-11-06 13:39:00,58.93,58.93,58.924,58.93,1157.0,BUD +2023-11-06 13:38:00,58.92,58.931,58.92,58.931,937.0,BUD +2023-11-06 13:37:00,58.92,58.925,58.92,58.925,1263.0,BUD +2023-11-06 13:36:00,58.91,58.915,58.91,58.91,1915.0,BUD +2023-11-06 13:35:00,58.91,58.91,58.91,58.91,423.0,BUD +2023-11-06 13:34:00,58.915,58.915,58.915,58.915,186.0,BUD +2023-11-06 13:33:00,58.915,58.92,58.91,58.91,2287.0,BUD +2023-11-06 13:32:00,58.93,58.93,58.92,58.92,1585.0,BUD +2023-11-06 13:31:00,58.925,58.925,58.925,58.925,309.0,BUD +2023-11-06 13:30:00,58.94,58.942,58.93,58.93,2153.0,BUD +2023-11-06 13:28:00,58.95,58.95,58.95,58.95,695.0,BUD +2023-11-06 13:27:00,58.95,58.95,58.95,58.95,935.0,BUD +2023-11-06 13:26:00,58.95,58.95,58.94,58.95,2205.0,BUD +2023-11-06 13:25:00,58.94,58.95,58.94,58.95,1789.0,BUD +2023-11-06 13:24:00,58.92,58.941,58.92,58.941,1156.0,BUD +2023-11-06 13:23:00,58.91,58.91,58.91,58.91,2751.0,BUD +2023-11-06 13:22:00,58.91,58.915,58.902,58.902,1311.0,BUD +2023-11-06 13:21:00,58.88,58.9,58.88,58.9,1732.0,BUD +2023-11-06 13:20:00,58.915,58.915,58.88,58.88,2024.0,BUD +2023-11-06 13:19:00,58.915,58.915,58.91,58.91,1856.0,BUD +2023-11-06 13:18:00,58.92,58.925,58.92,58.92,3709.0,BUD +2023-11-06 13:17:00,58.92,58.92,58.92,58.92,2445.0,BUD +2023-11-06 13:16:00,58.91,58.918,58.91,58.918,1816.0,BUD +2023-11-06 13:15:00,58.93,58.93,58.918,58.918,1230.0,BUD +2023-11-06 13:14:00,58.93,58.93,58.93,58.93,1736.0,BUD +2023-11-06 13:12:00,58.945,58.945,58.945,58.945,479.0,BUD +2023-11-06 13:11:00,58.96,58.96,58.93,58.94,3294.0,BUD +2023-11-06 13:10:00,58.97,58.97,58.96,58.96,1495.0,BUD +2023-11-06 13:09:00,58.965,58.97,58.963,58.965,771.0,BUD +2023-11-06 13:08:00,58.965,58.97,58.965,58.97,2014.0,BUD +2023-11-06 13:07:00,58.965,58.97,58.965,58.97,1004.0,BUD +2023-11-06 13:06:00,58.97,58.97,58.97,58.97,222.0,BUD +2023-11-06 13:05:00,58.96,58.975,58.96,58.975,623.0,BUD +2023-11-06 13:04:00,58.97,58.97,58.95,58.951,1516.0,BUD +2023-11-06 13:03:00,58.955,58.955,58.95,58.95,1855.0,BUD +2023-11-06 13:02:00,58.95,58.955,58.95,58.95,978.0,BUD +2023-11-06 13:01:00,58.98,58.98,58.97,58.97,1264.0,BUD +2023-11-06 13:00:00,58.98,58.995,58.98,58.99,1422.0,BUD +2023-11-06 12:59:00,58.96,58.98,58.96,58.98,2728.0,BUD +2023-11-06 12:58:00,58.95,58.95,58.95,58.95,332.0,BUD +2023-11-06 12:57:00,58.95,58.955,58.95,58.95,1668.0,BUD +2023-11-06 12:55:00,58.95,58.96,58.95,58.96,928.0,BUD +2023-11-06 12:54:00,58.94,58.94,58.94,58.94,622.0,BUD +2023-11-06 12:53:00,58.942,58.95,58.94,58.945,1155.0,BUD +2023-11-06 12:52:00,58.95,58.95,58.94,58.94,922.0,BUD +2023-11-06 12:51:00,58.96,58.96,58.955,58.955,1126.0,BUD +2023-11-06 12:50:00,58.95,58.95,58.95,58.95,1065.0,BUD +2023-11-06 12:49:00,58.935,58.95,58.93,58.95,2543.0,BUD +2023-11-06 12:48:00,58.94,58.94,58.939,58.94,304.0,BUD +2023-11-06 12:47:00,58.93,58.945,58.93,58.94,2093.0,BUD +2023-11-06 12:46:00,58.93,58.935,58.925,58.925,3518.0,BUD +2023-11-06 12:45:00,58.94,58.945,58.93,58.935,2457.0,BUD +2023-11-06 12:44:00,58.945,58.945,58.94,58.94,2004.0,BUD +2023-11-06 12:43:00,58.945,58.955,58.945,58.95,5003.0,BUD +2023-11-06 12:42:00,58.945,58.945,58.94,58.941,2618.0,BUD +2023-11-06 12:41:00,58.941,58.945,58.941,58.945,1449.0,BUD +2023-11-06 12:40:00,58.945,58.945,58.945,58.945,401.0,BUD +2023-11-06 12:39:00,58.93,58.95,58.93,58.95,1430.0,BUD +2023-11-06 12:38:00,58.92,58.93,58.92,58.93,2578.0,BUD +2023-11-06 12:37:00,58.915,58.917,58.915,58.918,866.0,BUD +2023-11-06 12:36:00,58.9,58.91,58.9,58.91,5026.0,BUD +2023-11-06 12:35:00,58.915,58.915,58.905,58.905,894.0,BUD +2023-11-06 12:34:00,58.92,58.92,58.915,58.915,1013.0,BUD +2023-11-06 12:33:00,58.925,58.925,58.921,58.922,558.0,BUD +2023-11-06 12:32:00,58.92,58.92,58.92,58.92,299.0,BUD +2023-11-06 12:31:00,58.922,58.922,58.92,58.92,2173.0,BUD +2023-11-06 12:30:00,58.92,58.93,58.92,58.92,852.0,BUD +2023-11-06 12:28:00,58.93,58.93,58.925,58.925,761.0,BUD +2023-11-06 12:27:00,58.92,58.93,58.91,58.93,2486.0,BUD +2023-11-06 12:26:00,58.91,58.91,58.905,58.91,1761.0,BUD +2023-11-06 12:25:00,58.9,58.9,58.9,58.9,3066.0,BUD +2023-11-06 12:24:00,58.91,58.91,58.89,58.89,2182.0,BUD +2023-11-06 12:23:00,58.925,58.925,58.9,58.91,1402.0,BUD +2023-11-06 12:22:00,58.9,58.93,58.9,58.927,3904.0,BUD +2023-11-06 12:21:00,58.87,58.9,58.87,58.9,3288.0,BUD +2023-11-06 12:20:00,58.871,58.871,58.87,58.87,916.0,BUD +2023-11-06 12:19:00,58.885,58.885,58.88,58.885,4302.0,BUD +2023-11-06 12:18:00,58.91,58.915,58.88,58.88,1704.0,BUD +2023-11-06 12:17:00,58.9,58.91,58.9,58.91,786.0,BUD +2023-11-06 12:16:00,58.91,58.91,58.89,58.89,5070.0,BUD +2023-11-06 12:15:00,58.898,58.9,58.89,58.9,1604.0,BUD +2023-11-06 12:14:00,58.91,58.91,58.91,58.91,493.0,BUD +2023-11-06 12:13:00,58.905,58.905,58.905,58.905,125.0,BUD +2023-11-06 12:12:00,58.915,58.915,58.9,58.91,4162.0,BUD +2023-11-06 12:10:00,58.91,58.91,58.91,58.91,488.0,BUD +2023-11-06 12:09:00,58.915,58.92,58.915,58.92,497.0,BUD +2023-11-06 12:08:00,58.91,58.91,58.91,58.91,1202.0,BUD +2023-11-06 12:07:00,58.91,58.91,58.91,58.91,583.0,BUD +2023-11-06 12:06:00,58.9,58.91,58.9,58.91,1621.0,BUD +2023-11-06 12:05:00,58.89,58.89,58.88,58.88,2454.0,BUD +2023-11-06 12:04:00,58.89,58.9,58.89,58.89,1826.0,BUD +2023-11-06 12:03:00,58.91,58.91,58.89,58.89,3203.0,BUD +2023-11-06 12:02:00,58.91,58.91,58.91,58.91,844.0,BUD +2023-11-06 12:01:00,58.89,58.91,58.89,58.91,1089.0,BUD +2023-11-06 12:00:00,58.87,58.91,58.87,58.9,5786.0,BUD +2023-11-06 11:59:00,58.89,58.9,58.87,58.87,8303.0,BUD +2023-11-06 11:58:00,58.86,58.885,58.86,58.885,3103.0,BUD +2023-11-06 11:57:00,58.85,58.875,58.84,58.86,9889.0,BUD +2023-11-06 11:56:00,58.84,58.85,58.84,58.85,2148.0,BUD +2023-11-06 11:55:00,58.83,58.84,58.83,58.84,1672.0,BUD +2023-11-06 11:54:00,58.81,58.835,58.81,58.835,1549.0,BUD +2023-11-06 11:53:00,58.81,58.81,58.8,58.8,771.0,BUD +2023-11-06 11:52:00,58.845,58.845,58.81,58.81,4233.0,BUD +2023-11-06 11:51:00,58.79,58.835,58.79,58.835,5813.0,BUD +2023-11-06 11:50:00,58.805,58.805,58.79,58.79,1275.0,BUD +2023-11-06 11:49:00,58.82,58.82,58.793,58.8,3905.0,BUD +2023-11-06 11:48:00,58.79,58.825,58.785,58.82,4390.0,BUD +2023-11-06 11:47:00,58.82,58.82,58.8,58.8,2791.0,BUD +2023-11-06 11:46:00,58.79,58.825,58.79,58.82,6669.0,BUD +2023-11-06 11:45:00,58.785,58.79,58.785,58.79,675.0,BUD +2023-11-06 11:44:00,58.79,58.815,58.78,58.78,8250.0,BUD +2023-11-06 11:43:00,58.79,58.79,58.78,58.79,2191.0,BUD +2023-11-06 11:42:00,58.77,58.81,58.76,58.8,9000.0,BUD +2023-11-06 11:41:00,58.83,58.83,58.77,58.77,3141.0,BUD +2023-11-06 11:40:00,58.855,58.875,58.83,58.83,8929.0,BUD +2023-11-06 11:38:00,58.86,58.86,58.835,58.86,5088.0,BUD +2023-11-06 11:37:00,58.855,58.86,58.84,58.86,5552.0,BUD +2023-11-06 11:36:00,58.86,58.86,58.84,58.855,11745.0,BUD +2023-11-06 11:35:00,58.835,58.87,58.835,58.862,3790.0,BUD +2023-11-06 11:34:00,58.82,58.86,58.815,58.84,27237.0,BUD +2023-11-06 11:33:00,58.81,58.84,58.81,58.82,11397.0,BUD +2023-11-06 11:32:00,58.82,58.83,58.805,58.81,8534.0,BUD +2023-11-06 11:31:00,58.775,58.815,58.77,58.8,27732.0,BUD +2023-11-06 11:30:00,58.77,58.785,58.75,58.775,14184.0,BUD +2023-11-06 11:29:00,58.765,58.78,58.76,58.77,5828.0,BUD +2023-11-06 11:28:00,58.79,58.79,58.765,58.765,4752.0,BUD +2023-11-06 11:27:00,58.75,58.785,58.75,58.78,10546.0,BUD +2023-11-06 11:26:00,58.76,58.76,58.74,58.75,1047.0,BUD +2023-11-06 11:25:00,58.76,58.77,58.75,58.76,10424.0,BUD +2023-11-06 11:24:00,58.75,58.77,58.745,58.76,8044.0,BUD +2023-11-06 11:23:00,58.76,58.765,58.74,58.76,14405.0,BUD +2023-11-06 11:22:00,58.75,58.77,58.75,58.765,8161.0,BUD +2023-11-06 11:21:00,58.77,58.775,58.735,58.75,17587.0,BUD +2023-11-06 11:20:00,58.79,58.8,58.755,58.775,16505.0,BUD +2023-11-06 11:19:00,58.76,58.795,58.76,58.795,8510.0,BUD +2023-11-06 11:17:00,58.76,58.76,58.75,58.76,4011.0,BUD +2023-11-06 11:16:00,58.79,58.79,58.75,58.76,5352.0,BUD +2023-11-06 11:15:00,58.775,58.78,58.76,58.77,8369.0,BUD +2023-11-06 11:14:00,58.79,58.8,58.765,58.77,11377.0,BUD +2023-11-06 11:13:00,58.77,58.82,58.77,58.79,8792.0,BUD +2023-11-06 11:12:00,58.76,58.79,58.76,58.77,8063.0,BUD +2023-11-06 11:11:00,58.8,58.8,58.77,58.77,6104.0,BUD +2023-11-06 11:10:00,58.82,58.82,58.79,58.805,10675.0,BUD +2023-11-06 11:09:00,58.82,58.855,58.82,58.825,6740.0,BUD +2023-11-06 11:08:00,58.83,58.85,58.83,58.84,10017.0,BUD +2023-11-06 11:07:00,58.87,58.875,58.84,58.85,8811.0,BUD +2023-11-06 11:06:00,58.86,58.87,58.85,58.87,8396.0,BUD +2023-11-06 11:05:00,58.83,58.86,58.83,58.86,8777.0,BUD +2023-11-06 11:04:00,58.84,58.85,58.83,58.85,5874.0,BUD +2023-11-06 11:03:00,58.84,58.87,58.83,58.84,14798.0,BUD +2023-11-06 11:02:00,58.835,58.85,58.82,58.84,6265.0,BUD +2023-11-06 11:01:00,58.83,58.85,58.82,58.83,6795.0,BUD +2023-11-06 11:00:00,58.83,58.83,58.81,58.83,10115.0,BUD +2023-11-06 10:59:00,58.835,58.85,58.82,58.84,6309.0,BUD +2023-11-06 10:58:00,58.8,58.845,58.79,58.84,9694.0,BUD +2023-11-06 10:57:00,58.81,58.84,58.8,58.8,13275.0,BUD +2023-11-06 10:56:00,58.78,58.8,58.77,58.795,7407.0,BUD +2023-11-06 10:55:00,58.78,58.81,58.78,58.79,8554.0,BUD +2023-11-06 10:54:00,58.81,58.81,58.765,58.78,12140.0,BUD +2023-11-06 10:53:00,58.79,58.825,58.785,58.815,11511.0,BUD +2023-11-06 10:52:00,58.795,58.81,58.775,58.79,8201.0,BUD +2023-11-06 10:51:00,58.81,58.83,58.8,58.8,10258.0,BUD +2023-11-06 10:50:00,58.8,58.83,58.79,58.81,7538.0,BUD +2023-11-06 10:49:00,58.79,58.81,58.785,58.8,13082.0,BUD +2023-11-06 10:48:00,58.77,58.79,58.745,58.79,11130.0,BUD +2023-11-06 10:47:00,58.79,58.795,58.755,58.765,11568.0,BUD +2023-11-06 10:46:00,58.754,58.805,58.745,58.78,8096.0,BUD +2023-11-06 10:45:00,58.75,58.765,58.74,58.755,11268.0,BUD +2023-11-06 10:44:00,58.76,58.775,58.74,58.75,13985.0,BUD +2023-11-06 10:43:00,58.8,58.8,58.75,58.77,12355.0,BUD +2023-11-06 10:42:00,58.77,58.81,58.76,58.805,12441.0,BUD +2023-11-06 10:41:00,58.78,58.78,58.75,58.76,10282.0,BUD +2023-11-06 10:40:00,58.82,58.82,58.775,58.78,11594.0,BUD +2023-11-06 10:39:00,58.8,58.82,58.79,58.81,9001.0,BUD +2023-11-06 10:38:00,58.79,58.82,58.78,58.8,7688.0,BUD +2023-11-06 10:37:00,58.81,58.81,58.79,58.79,4873.0,BUD +2023-11-06 10:36:00,58.75,58.8,58.75,58.8,7127.0,BUD +2023-11-06 10:35:00,58.73,58.73,58.72,58.73,5239.0,BUD +2023-11-06 10:34:00,58.71,58.75,58.71,58.735,4831.0,BUD +2023-11-06 10:33:00,58.72,58.72,58.691,58.715,8297.0,BUD +2023-11-06 10:32:00,58.73,58.75,58.72,58.72,9259.0,BUD +2023-11-06 10:31:00,58.77,58.77,58.74,58.74,4044.0,BUD +2023-11-06 10:30:00,58.76,58.77,58.76,58.77,4893.0,BUD +2023-11-06 10:29:00,58.76,58.76,58.74,58.75,5083.0,BUD +2023-11-06 10:28:00,58.77,58.785,58.76,58.77,3495.0,BUD +2023-11-06 10:27:00,58.72,58.74,58.72,58.74,6175.0,BUD +2023-11-06 10:26:00,58.76,58.76,58.735,58.75,6886.0,BUD +2023-11-06 10:25:00,58.775,58.775,58.76,58.765,1701.0,BUD +2023-11-06 10:24:00,58.795,58.795,58.77,58.775,3348.0,BUD +2023-11-06 10:23:00,58.84,58.85,58.8,58.8,4503.0,BUD +2023-11-06 10:22:00,58.83,58.85,58.83,58.85,1577.0,BUD +2023-11-06 10:21:00,58.84,58.85,58.81,58.82,13374.0,BUD +2023-11-06 10:20:00,58.83,58.85,58.83,58.84,2290.0,BUD +2023-11-06 10:19:00,58.82,58.85,58.82,58.83,4686.0,BUD +2023-11-06 10:18:00,58.845,58.845,58.8,58.81,2269.0,BUD +2023-11-06 10:17:00,58.85,58.85,58.84,58.841,1208.0,BUD +2023-11-06 10:16:00,58.85,58.87,58.84,58.86,2520.0,BUD +2023-11-06 10:15:00,58.87,58.87,58.83,58.835,4045.0,BUD +2023-11-06 10:14:00,58.89,58.89,58.86,58.86,1697.0,BUD +2023-11-06 10:13:00,58.88,58.89,58.88,58.89,4281.0,BUD +2023-11-06 10:12:00,58.89,58.895,58.88,58.88,754.0,BUD +2023-11-06 10:11:00,58.925,58.935,58.89,58.89,6341.0,BUD +2023-11-06 10:10:00,58.93,58.93,58.92,58.925,1967.0,BUD +2023-11-06 10:09:00,58.9,58.92,58.9,58.92,2842.0,BUD +2023-11-06 10:08:00,58.89,58.9,58.89,58.9,1348.0,BUD +2023-11-06 10:07:00,58.9,58.9,58.9,58.9,1318.0,BUD +2023-11-06 10:06:00,58.9,58.9,58.88,58.881,1706.0,BUD +2023-11-06 10:05:00,58.89,58.9,58.88,58.9,1946.0,BUD +2023-11-06 10:04:00,58.87,58.89,58.86,58.89,6624.0,BUD +2023-11-06 10:03:00,58.9,58.9,58.87,58.87,6212.0,BUD +2023-11-06 10:02:00,58.865,58.89,58.86,58.89,5517.0,BUD +2023-11-06 10:01:00,58.855,58.88,58.84,58.88,4655.0,BUD +2023-11-06 10:00:00,58.855,58.88,58.855,58.86,6252.0,BUD +2023-11-06 09:59:00,58.85,58.86,58.845,58.85,5697.0,BUD +2023-11-06 09:58:00,58.84,58.875,58.84,58.86,7212.0,BUD +2023-11-06 09:57:00,58.87,58.875,58.84,58.84,8045.0,BUD +2023-11-06 09:56:00,58.86,58.88,58.85,58.86,6887.0,BUD +2023-11-06 09:55:00,58.84,58.86,58.84,58.86,4916.0,BUD +2023-11-06 09:54:00,58.85,58.86,58.835,58.84,8625.0,BUD +2023-11-06 09:53:00,58.86,58.88,58.845,58.852,8724.0,BUD +2023-11-06 09:52:00,58.88,58.88,58.861,58.88,7594.0,BUD +2023-11-06 09:51:00,58.89,58.9,58.87,58.885,5089.0,BUD +2023-11-06 09:50:00,58.9,58.91,58.885,58.89,4444.0,BUD +2023-11-06 09:49:00,58.89,58.915,58.88,58.89,8213.0,BUD +2023-11-06 09:48:00,58.91,58.92,58.89,58.89,7023.0,BUD +2023-11-06 09:47:00,58.875,58.94,58.87,58.92,11377.0,BUD +2023-11-06 09:46:00,58.89,58.92,58.875,58.89,8883.0,BUD +2023-11-06 09:45:00,58.93,58.96,58.88,58.88,8908.0,BUD +2023-11-06 09:44:00,58.9,58.93,58.9,58.93,5309.0,BUD +2023-11-06 09:43:00,58.936,58.936,58.9,58.9,3323.0,BUD +2023-11-06 09:42:00,58.9,58.93,58.89,58.92,5214.0,BUD +2023-11-06 09:41:00,58.93,58.939,58.9,58.9,4946.0,BUD +2023-11-06 09:40:00,58.88,58.92,58.865,58.92,4677.0,BUD +2023-11-06 09:39:00,58.85,58.89,58.84,58.87,5476.0,BUD +2023-11-06 09:38:00,58.92,58.92,58.86,58.86,6327.0,BUD +2023-11-06 09:37:00,58.89,58.92,58.87,58.91,11222.0,BUD +2023-11-06 09:36:00,58.878,58.89,58.87,58.885,6122.0,BUD +2023-11-06 09:35:00,58.89,58.89,58.87,58.88,4710.0,BUD +2023-11-06 09:34:00,58.89,58.89,58.864,58.877,2738.0,BUD +2023-11-06 09:33:00,58.9,58.91,58.87,58.9,6446.0,BUD +2023-11-06 09:32:00,58.99,58.99,58.93,58.93,3453.0,BUD +2023-11-06 09:31:00,59.03,59.06,59.0,59.0,5766.0,BUD +2023-11-06 09:30:00,58.9,59.03,58.89,59.02,28916.0,BUD +2023-11-06 09:29:00,58.89,58.92,58.89,58.92,705.0,BUD +2023-11-06 09:28:00,58.93,58.93,58.905,58.905,510.0,BUD +2023-11-06 09:27:00,58.94,58.969,58.92,58.92,122.0,BUD +2023-11-06 09:25:00,58.94,58.96,58.94,58.96,3.0,BUD +2023-11-06 09:24:00,58.95,58.96,58.95,58.96,11.0,BUD +2023-11-06 09:22:00,58.87,58.9,58.86,58.86,320.0,BUD +2023-11-06 09:21:00,58.89,58.89,58.89,58.89,9.0,BUD +2023-11-06 09:20:00,58.88,58.88,58.88,58.88,226.0,BUD +2023-11-06 09:19:00,58.9,58.9,58.9,58.9,10.0,BUD +2023-11-06 09:18:00,58.9,58.9,58.88,58.88,4.0,BUD +2023-11-06 09:15:00,58.86,58.89,58.85,58.85,258.0,BUD +2023-11-06 09:14:00,58.88,58.88,58.85,58.87,610.0,BUD +2023-11-06 09:13:00,58.88,58.88,58.85,58.87,248.0,BUD +2023-11-06 09:12:00,58.91,58.92,58.88,58.88,36.0,BUD +2023-11-06 09:11:00,58.88,58.88,58.88,58.88,240.0,BUD +2023-11-06 09:10:00,58.92,58.93,58.92,58.93,100.0,BUD +2023-11-06 09:09:00,58.92,58.92,58.9,58.9,30.0,BUD +2023-11-06 09:07:00,58.92,58.95,58.92,58.95,20.0,BUD +2023-11-06 09:06:00,58.94,58.97,58.931,58.97,122.0,BUD +2023-11-06 09:05:00,58.91,58.91,58.91,58.91,1.0,BUD +2023-11-06 09:02:00,58.93,58.93,58.93,58.93,8.0,BUD +2023-11-06 09:00:00,58.9,58.9,58.9,58.9,100.0,BUD +2023-11-06 08:59:00,58.89,58.9,58.87,58.87,124.0,BUD +2023-11-06 08:58:00,58.91,58.91,58.9,58.9,30.0,BUD +2023-11-06 08:57:00,58.94,58.94,58.94,58.94,10.0,BUD +2023-11-06 08:56:00,58.94,58.94,58.94,58.94,10.0,BUD +2023-11-06 08:54:00,58.91,58.92,58.91,58.92,231.0,BUD +2023-11-06 08:50:00,58.89,58.905,58.89,58.905,3.0,BUD +2023-11-06 08:48:00,58.91,58.91,58.9,58.9,120.0,BUD +2023-11-06 08:46:00,58.88,58.92,58.88,58.92,30.0,BUD +2023-11-06 08:45:00,58.9,58.91,58.9,58.91,20.0,BUD +2023-11-06 08:44:00,58.9,58.9,58.9,58.9,1.0,BUD +2023-11-06 08:43:00,58.94,58.94,58.93,58.93,35.0,BUD +2023-11-06 08:40:00,58.88,58.88,58.88,58.88,20.0,BUD +2023-11-06 08:39:00,58.85,58.85,58.85,58.85,10.0,BUD +2023-11-06 08:38:00,58.89,58.89,58.87,58.87,2.0,BUD +2023-11-06 08:37:00,58.87,58.909,58.86,58.91,107.0,BUD +2023-11-06 08:36:00,58.92,58.92,58.92,58.92,35.0,BUD +2023-11-06 08:35:00,58.93,58.93,58.93,58.93,20.0,BUD +2023-11-06 08:34:00,58.95,58.95,58.95,58.95,20.0,BUD +2023-11-06 08:33:00,58.95,58.95,58.95,58.95,20.0,BUD +2023-11-06 08:32:00,58.955,58.955,58.955,58.955,1.0,BUD +2023-11-06 08:29:00,58.94,58.94,58.94,58.94,10.0,BUD +2023-11-06 08:26:00,58.91,58.91,58.91,58.91,1.0,BUD +2023-11-06 08:22:00,58.95,58.95,58.95,58.95,987.0,BUD +2023-11-06 08:20:00,58.95,58.96,58.95,58.96,1666.0,BUD +2023-11-06 08:19:00,58.97,58.97,58.97,58.97,1.0,BUD +2023-11-06 08:18:00,58.95,58.95,58.95,58.95,1595.0,BUD +2023-11-06 08:15:00,58.9,58.95,58.9,58.95,5534.0,BUD +2023-11-06 08:12:00,58.9,58.9,58.88,58.88,7.0,BUD +2023-11-06 08:09:00,58.9,58.9,58.9,58.9,100.0,BUD +2023-11-06 08:05:00,58.93,58.93,58.93,58.93,5.0,BUD +2023-11-06 08:04:00,58.9,58.9,58.9,58.9,1.0,BUD +2023-11-06 08:02:00,58.94,58.94,58.929,58.929,310.0,BUD +2023-11-06 08:01:00,58.99,59.01,58.915,58.94,64.0,BUD +2023-11-06 08:00:00,58.96,59.029,58.96,58.96,890.0,BUD +2023-11-06 07:54:00,58.92,58.92,58.92,58.92,1.0,BUD +2023-11-06 07:08:00,58.98,58.98,58.98,58.98,4.0,BUD +2023-11-06 06:24:00,58.99,58.99,58.99,58.99,100.0,BUD +2023-11-06 06:12:00,59.0,59.0,59.0,59.0,30.0,BUD +2023-11-06 05:05:00,58.98,58.98,58.98,58.98,55.0,BUD +2023-11-06 04:25:00,59.11,59.11,59.05,59.05,100.0,BUD +2023-11-06 04:16:00,59.03,59.03,59.03,59.03,3.0,BUD +2023-11-06 04:14:00,59.01,59.01,59.01,59.01,75.0,BUD +2023-11-06 04:12:00,59.0,59.0,59.0,59.0,35.0,BUD +2023-11-06 04:09:00,59.02,59.02,59.0,59.0,301.0,BUD +2023-11-06 04:00:00,58.91,58.91,58.91,58.91,2.0,BUD +2023-11-03 19:45:00,58.91,58.91,58.91,58.91,6.0,BUD +2023-11-03 19:42:00,58.91,58.91,58.91,58.91,1.0,BUD +2023-11-03 19:34:00,58.92,58.99,58.92,58.99,4.0,BUD +2023-11-03 19:25:00,58.92,58.92,58.92,58.92,2.0,BUD +2023-11-03 19:20:00,58.99,59.07,58.99,59.07,11.0,BUD +2023-11-03 19:16:00,58.91,58.91,58.91,58.91,80.0,BUD +2023-11-03 19:14:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 19:10:00,58.91,58.91,58.91,58.91,1.0,BUD +2023-11-03 19:01:00,58.92,58.92,58.92,58.92,2.0,BUD +2023-11-03 19:00:00,58.91,58.91,58.91,58.91,106877.0,BUD +2023-11-03 18:52:00,58.92,58.92,58.92,58.92,1.0,BUD +2023-11-03 18:50:00,59.07,59.07,59.07,59.07,10.0,BUD +2023-11-03 18:32:00,59.07,59.07,58.99,58.99,3.0,BUD +2023-11-03 18:30:00,58.91,59.07,58.91,59.07,106878.0,BUD +2023-11-03 18:27:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 18:09:00,59.05,59.07,59.05,59.07,690.0,BUD +2023-11-03 18:08:00,59.0,59.0,59.0,59.0,60.0,BUD +2023-11-03 18:04:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 18:02:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 17:52:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 17:49:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 17:39:00,58.92,58.92,58.92,58.92,374.0,BUD +2023-11-03 17:36:00,58.91,58.91,58.91,58.91,80.0,BUD +2023-11-03 17:32:00,58.955,58.955,58.955,58.955,1.0,BUD +2023-11-03 17:27:00,58.91,58.91,58.91,58.91,75.0,BUD +2023-11-03 17:22:00,59.0,59.0,58.99,58.99,11.0,BUD +2023-11-03 17:21:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 17:18:00,58.99,58.99,58.99,58.99,1.0,BUD +2023-11-03 17:12:00,58.94,58.94,58.94,58.94,1.0,BUD +2023-11-03 17:05:00,58.94,58.94,58.94,58.94,1.0,BUD +2023-11-03 17:00:00,58.91,58.91,58.91,58.91,1.0,BUD +2023-11-03 16:58:00,58.92,58.92,58.92,58.92,25.0,BUD +2023-11-03 16:52:00,58.94,58.94,58.91,58.91,101.0,BUD +2023-11-03 16:50:00,58.92,58.92,58.91,58.91,286.0,BUD +2023-11-03 16:48:00,58.94,58.94,58.94,58.94,1.0,BUD +2023-11-03 16:47:00,58.91,58.91,58.91,58.91,410.0,BUD +2023-11-03 16:44:00,58.86,58.91,58.86,58.91,48.0,BUD +2023-11-03 16:34:00,58.51,58.75,58.51,58.75,3.0,BUD +2023-11-03 16:27:00,58.51,58.51,58.51,58.51,30.0,BUD +2023-11-03 16:26:00,58.91,58.91,58.91,58.91,337.0,BUD +2023-11-03 16:25:00,58.91,58.91,58.75,58.75,25384.0,BUD +2023-11-03 16:23:00,58.91,58.91,58.91,58.91,25383.0,BUD +2023-11-03 16:21:00,58.87,58.87,58.87,58.87,1.0,BUD +2023-11-03 16:17:00,58.63,58.63,58.51,58.51,15.0,BUD +2023-11-03 16:16:00,58.51,58.51,58.51,58.51,1.0,BUD +2023-11-03 16:10:00,58.91,58.99,58.91,58.99,106894.0,BUD +2023-11-03 16:09:00,58.54,58.54,58.52,58.52,2.0,BUD +2023-11-03 16:05:00,58.91,58.91,58.91,58.91,6.0,BUD +2023-11-03 16:04:00,58.99,58.99,58.99,58.99,11.0,BUD +2023-11-03 16:03:00,58.6,58.6,58.6,58.6,1.0,BUD +2023-11-03 16:01:00,58.7,58.7,58.7,58.7,750.0,BUD +2023-11-03 16:00:00,58.92,58.92,58.72,58.72,214466.0,BUD +2023-11-03 15:59:00,58.92,58.93,58.89,58.91,116462.0,BUD +2023-11-03 15:58:00,58.945,58.945,58.92,58.92,40591.0,BUD +2023-11-03 15:57:00,58.92,58.95,58.92,58.95,36005.0,BUD +2023-11-03 15:56:00,58.965,58.965,58.92,58.925,22895.0,BUD +2023-11-03 15:55:00,59.005,59.005,58.96,58.965,33412.0,BUD +2023-11-03 15:54:00,59.03,59.03,59.0,59.005,27601.0,BUD +2023-11-03 15:53:00,59.025,59.04,59.02,59.035,24284.0,BUD +2023-11-03 15:52:00,59.02,59.03,59.01,59.025,16157.0,BUD +2023-11-03 15:51:00,59.02,59.03,59.015,59.02,16674.0,BUD +2023-11-03 15:50:00,59.02,59.035,59.01,59.02,32850.0,BUD +2023-11-03 15:49:00,59.03,59.04,59.02,59.04,14485.0,BUD +2023-11-03 15:48:00,59.02,59.045,59.02,59.035,10349.0,BUD +2023-11-03 15:47:00,59.02,59.03,59.02,59.025,4797.0,BUD +2023-11-03 15:46:00,59.011,59.02,59.01,59.015,4780.0,BUD +2023-11-03 15:45:00,59.03,59.03,59.01,59.015,6903.0,BUD +2023-11-03 15:44:00,59.02,59.03,59.015,59.03,6824.0,BUD +2023-11-03 15:43:00,59.01,59.02,59.0,59.01,15706.0,BUD +2023-11-03 15:42:00,59.04,59.04,59.005,59.005,9084.0,BUD +2023-11-03 15:41:00,59.04,59.045,59.035,59.035,1436.0,BUD +2023-11-03 15:40:00,59.04,59.055,59.04,59.04,5636.0,BUD +2023-11-03 15:39:00,59.014,59.03,59.014,59.03,6360.0,BUD +2023-11-03 15:38:00,59.02,59.025,59.015,59.015,3912.0,BUD +2023-11-03 15:37:00,59.015,59.03,59.01,59.025,3702.0,BUD +2023-11-03 15:36:00,59.03,59.04,59.02,59.02,9043.0,BUD +2023-11-03 15:35:00,59.0,59.03,59.0,59.03,5438.0,BUD +2023-11-03 15:34:00,59.02,59.03,59.0,59.0,8555.0,BUD +2023-11-03 15:33:00,59.05,59.05,59.01,59.02,7913.0,BUD +2023-11-03 15:32:00,59.045,59.07,59.045,59.06,9650.0,BUD +2023-11-03 15:31:00,59.045,59.05,59.04,59.04,5416.0,BUD +2023-11-03 15:30:00,59.07,59.07,59.04,59.04,7638.0,BUD +2023-11-03 15:29:00,59.085,59.085,59.065,59.071,6509.0,BUD +2023-11-03 15:28:00,59.07,59.09,59.065,59.082,12653.0,BUD +2023-11-03 15:27:00,59.1,59.1,59.07,59.07,28212.0,BUD +2023-11-03 15:26:00,59.15,59.15,59.07,59.1,42687.0,BUD +2023-11-03 15:25:00,59.175,59.18,59.155,59.155,5405.0,BUD +2023-11-03 15:24:00,59.17,59.18,59.17,59.18,1385.0,BUD +2023-11-03 15:23:00,59.185,59.193,59.17,59.17,4896.0,BUD +2023-11-03 15:22:00,59.18,59.185,59.18,59.185,659.0,BUD +2023-11-03 15:21:00,59.18,59.19,59.174,59.18,4697.0,BUD +2023-11-03 15:20:00,59.2,59.2,59.185,59.185,2035.0,BUD +2023-11-03 15:19:00,59.22,59.22,59.2,59.205,10392.0,BUD +2023-11-03 15:18:00,59.225,59.225,59.22,59.22,444.0,BUD +2023-11-03 15:17:00,59.23,59.235,59.225,59.23,3023.0,BUD +2023-11-03 15:16:00,59.21,59.225,59.21,59.22,2671.0,BUD +2023-11-03 15:15:00,59.2,59.21,59.2,59.21,2787.0,BUD +2023-11-03 15:14:00,59.19,59.21,59.19,59.195,3729.0,BUD +2023-11-03 15:13:00,59.17,59.182,59.17,59.18,4617.0,BUD +2023-11-03 15:12:00,59.21,59.22,59.16,59.165,27906.0,BUD +2023-11-03 15:11:00,59.22,59.22,59.21,59.21,1526.0,BUD +2023-11-03 15:10:00,59.215,59.23,59.215,59.22,2577.0,BUD +2023-11-03 15:09:00,59.22,59.22,59.21,59.215,4573.0,BUD +2023-11-03 15:08:00,59.23,59.23,59.215,59.22,6080.0,BUD +2023-11-03 15:07:00,59.25,59.25,59.23,59.23,3333.0,BUD +2023-11-03 15:06:00,59.25,59.26,59.25,59.255,1551.0,BUD +2023-11-03 15:05:00,59.24,59.255,59.24,59.255,4828.0,BUD +2023-11-03 15:04:00,59.225,59.235,59.225,59.235,4945.0,BUD +2023-11-03 15:03:00,59.22,59.225,59.22,59.22,1645.0,BUD +2023-11-03 15:02:00,59.21,59.22,59.21,59.22,2110.0,BUD +2023-11-03 15:01:00,59.2,59.201,59.2,59.2,888.0,BUD +2023-11-03 15:00:00,59.21,59.21,59.2,59.2,4384.0,BUD +2023-11-03 14:59:00,59.21,59.21,59.21,59.21,2226.0,BUD +2023-11-03 14:58:00,59.195,59.205,59.195,59.205,1518.0,BUD +2023-11-03 14:57:00,59.2,59.2,59.19,59.195,2670.0,BUD +2023-11-03 14:56:00,59.17,59.195,59.17,59.195,3288.0,BUD +2023-11-03 14:55:00,59.18,59.19,59.175,59.18,2573.0,BUD +2023-11-03 14:54:00,59.178,59.18,59.178,59.18,1028.0,BUD +2023-11-03 14:52:00,59.16,59.165,59.158,59.165,2820.0,BUD +2023-11-03 14:51:00,59.15,59.16,59.15,59.155,1477.0,BUD +2023-11-03 14:50:00,59.14,59.155,59.14,59.15,3365.0,BUD +2023-11-03 14:49:00,59.11,59.14,59.11,59.135,2778.0,BUD +2023-11-03 14:48:00,59.1,59.12,59.1,59.115,2414.0,BUD +2023-11-03 14:47:00,59.1,59.105,59.09,59.105,3778.0,BUD +2023-11-03 14:46:00,59.11,59.11,59.105,59.11,1070.0,BUD +2023-11-03 14:45:00,59.1,59.1,59.1,59.1,531.0,BUD +2023-11-03 14:44:00,59.1,59.117,59.1,59.11,1187.0,BUD +2023-11-03 14:43:00,59.11,59.11,59.09,59.09,5226.0,BUD +2023-11-03 14:42:00,59.105,59.11,59.105,59.11,501.0,BUD +2023-11-03 14:41:00,59.105,59.11,59.085,59.09,4815.0,BUD +2023-11-03 14:40:00,59.09,59.095,59.09,59.095,712.0,BUD +2023-11-03 14:39:00,59.09,59.09,59.09,59.09,922.0,BUD +2023-11-03 14:38:00,59.08,59.1,59.08,59.1,6706.0,BUD +2023-11-03 14:37:00,59.055,59.09,59.052,59.08,4170.0,BUD +2023-11-03 14:36:00,59.07,59.07,59.05,59.053,3418.0,BUD +2023-11-03 14:35:00,59.09,59.095,59.07,59.08,4128.0,BUD +2023-11-03 14:34:00,59.095,59.095,59.09,59.09,829.0,BUD +2023-11-03 14:33:00,59.08,59.095,59.08,59.09,6878.0,BUD +2023-11-03 14:32:00,59.07,59.09,59.07,59.09,1949.0,BUD +2023-11-03 14:31:00,59.065,59.07,59.065,59.07,453.0,BUD +2023-11-03 14:30:00,59.06,59.07,59.06,59.07,2255.0,BUD +2023-11-03 14:29:00,59.059,59.065,59.059,59.065,2291.0,BUD +2023-11-03 14:28:00,59.05,59.055,59.05,59.055,885.0,BUD +2023-11-03 14:27:00,59.03,59.045,59.03,59.045,1073.0,BUD +2023-11-03 14:26:00,59.04,59.04,59.03,59.03,1434.0,BUD +2023-11-03 14:25:00,59.03,59.035,59.025,59.03,2708.0,BUD +2023-11-03 14:24:00,59.03,59.035,59.02,59.03,2929.0,BUD +2023-11-03 14:23:00,59.02,59.03,59.02,59.03,1088.0,BUD +2023-11-03 14:22:00,59.05,59.055,59.025,59.03,5306.0,BUD +2023-11-03 14:21:00,59.025,59.045,59.025,59.045,5182.0,BUD +2023-11-03 14:20:00,59.03,59.035,59.03,59.035,812.0,BUD +2023-11-03 14:19:00,59.02,59.025,59.015,59.02,1755.0,BUD +2023-11-03 14:18:00,59.03,59.03,59.02,59.02,1612.0,BUD +2023-11-03 14:17:00,59.026,59.03,59.026,59.03,2662.0,BUD +2023-11-03 14:16:00,59.03,59.035,59.025,59.025,2979.0,BUD +2023-11-03 14:15:00,59.04,59.04,59.03,59.03,1262.0,BUD +2023-11-03 14:14:00,59.033,59.045,59.032,59.04,2807.0,BUD +2023-11-03 14:13:00,59.03,59.035,59.02,59.035,3023.0,BUD +2023-11-03 14:12:00,59.04,59.045,59.035,59.045,1280.0,BUD +2023-11-03 14:11:00,59.01,59.03,59.01,59.03,1691.0,BUD +2023-11-03 14:10:00,59.02,59.02,59.01,59.02,1262.0,BUD +2023-11-03 14:09:00,59.03,59.03,59.02,59.03,581.0,BUD +2023-11-03 14:08:00,59.0,59.02,59.0,59.02,2456.0,BUD +2023-11-03 14:07:00,59.02,59.02,58.995,59.01,5131.0,BUD +2023-11-03 14:06:00,59.05,59.05,59.015,59.02,4183.0,BUD +2023-11-03 14:05:00,59.06,59.06,59.06,59.06,1074.0,BUD +2023-11-03 14:04:00,59.05,59.055,59.05,59.055,2573.0,BUD +2023-11-03 14:03:00,59.05,59.05,59.04,59.04,2279.0,BUD +2023-11-03 14:02:00,59.09,59.09,59.05,59.05,5789.0,BUD +2023-11-03 14:01:00,59.08,59.08,59.07,59.075,2330.0,BUD +2023-11-03 14:00:00,59.095,59.095,59.09,59.09,3140.0,BUD +2023-11-03 13:59:00,59.11,59.11,59.1,59.1,2310.0,BUD +2023-11-03 13:58:00,59.085,59.115,59.085,59.115,1520.0,BUD +2023-11-03 13:57:00,59.08,59.095,59.08,59.08,2360.0,BUD +2023-11-03 13:56:00,59.04,59.075,59.04,59.075,3708.0,BUD +2023-11-03 13:55:00,59.025,59.04,59.02,59.04,1583.0,BUD +2023-11-03 13:54:00,59.0,59.01,59.0,59.01,1737.0,BUD +2023-11-03 13:53:00,59.005,59.005,59.005,59.005,361.0,BUD +2023-11-03 13:52:00,58.965,58.995,58.965,58.99,3031.0,BUD +2023-11-03 13:51:00,58.985,58.99,58.98,58.98,3428.0,BUD +2023-11-03 13:50:00,58.986,58.99,58.986,58.99,1551.0,BUD +2023-11-03 13:49:00,58.985,58.995,58.98,58.99,2742.0,BUD +2023-11-03 13:48:00,58.98,58.985,58.97,58.985,5455.0,BUD +2023-11-03 13:47:00,58.97,58.98,58.97,58.98,1239.0,BUD +2023-11-03 13:46:00,58.96,58.97,58.96,58.96,5867.0,BUD +2023-11-03 13:45:00,58.94,58.968,58.935,58.96,9226.0,BUD +2023-11-03 13:44:00,58.96,58.96,58.93,58.94,8798.0,BUD +2023-11-03 13:43:00,58.97,58.98,58.96,58.96,2745.0,BUD +2023-11-03 13:42:00,58.97,58.98,58.955,58.98,7654.0,BUD +2023-11-03 13:41:00,59.0,59.005,58.975,58.98,8337.0,BUD +2023-11-03 13:40:00,59.04,59.05,58.995,59.01,16721.0,BUD +2023-11-03 13:39:00,59.04,59.07,59.04,59.05,5562.0,BUD +2023-11-03 13:38:00,59.05,59.05,59.025,59.04,6047.0,BUD +2023-11-03 13:37:00,59.08,59.08,59.053,59.053,3178.0,BUD +2023-11-03 13:36:00,59.095,59.1,59.09,59.09,11067.0,BUD +2023-11-03 13:35:00,59.13,59.13,59.1,59.1,7861.0,BUD +2023-11-03 13:34:00,59.13,59.15,59.11,59.13,20736.0,BUD +2023-11-03 13:33:00,59.14,59.14,59.11,59.12,2498.0,BUD +2023-11-03 13:32:00,59.13,59.15,59.12,59.14,7778.0,BUD +2023-11-03 13:31:00,59.13,59.15,59.12,59.125,7350.0,BUD +2023-11-03 13:30:00,59.07,59.13,59.07,59.13,8264.0,BUD +2023-11-03 13:29:00,59.06,59.06,59.052,59.06,2250.0,BUD +2023-11-03 13:28:00,59.08,59.09,59.07,59.07,6230.0,BUD +2023-11-03 13:27:00,59.045,59.08,59.04,59.07,9786.0,BUD +2023-11-03 13:26:00,59.095,59.115,59.045,59.045,9943.0,BUD +2023-11-03 13:25:00,59.085,59.09,59.085,59.09,1800.0,BUD +2023-11-03 13:24:00,59.09,59.1,59.085,59.085,4520.0,BUD +2023-11-03 13:23:00,59.1,59.135,59.1,59.1,6673.0,BUD +2023-11-03 13:22:00,59.105,59.13,59.105,59.11,5036.0,BUD +2023-11-03 13:21:00,59.11,59.11,59.095,59.109,2288.0,BUD +2023-11-03 13:20:00,59.1,59.12,59.095,59.11,9787.0,BUD +2023-11-03 13:19:00,59.125,59.125,59.09,59.1,7003.0,BUD +2023-11-03 13:18:00,59.18,59.18,59.12,59.13,5149.0,BUD +2023-11-03 13:17:00,59.18,59.185,59.17,59.17,4650.0,BUD +2023-11-03 13:16:00,59.14,59.17,59.138,59.17,5530.0,BUD +2023-11-03 13:15:00,59.17,59.175,59.15,59.15,3492.0,BUD +2023-11-03 13:14:00,59.16,59.16,59.16,59.16,935.0,BUD +2023-11-03 13:13:00,59.16,59.165,59.14,59.16,8103.0,BUD +2023-11-03 13:12:00,59.2,59.2,59.17,59.17,6263.0,BUD +2023-11-03 13:11:00,59.2,59.22,59.2,59.21,3924.0,BUD +2023-11-03 13:10:00,59.22,59.22,59.205,59.205,1699.0,BUD +2023-11-03 13:09:00,59.23,59.235,59.22,59.22,2405.0,BUD +2023-11-03 13:08:00,59.24,59.24,59.23,59.23,1241.0,BUD +2023-11-03 13:07:00,59.26,59.26,59.24,59.24,3512.0,BUD +2023-11-03 13:06:00,59.28,59.285,59.26,59.26,7681.0,BUD +2023-11-03 13:05:00,59.27,59.295,59.27,59.29,7758.0,BUD +2023-11-03 13:04:00,59.25,59.27,59.25,59.27,1649.0,BUD +2023-11-03 13:03:00,59.23,59.24,59.23,59.24,1183.0,BUD +2023-11-03 13:02:00,59.25,59.25,59.23,59.23,3120.0,BUD +2023-11-03 13:01:00,59.24,59.26,59.24,59.25,7280.0,BUD +2023-11-03 13:00:00,59.2,59.24,59.2,59.24,3079.0,BUD +2023-11-03 12:59:00,59.195,59.2,59.195,59.195,1318.0,BUD +2023-11-03 12:58:00,59.19,59.2,59.18,59.19,11669.0,BUD +2023-11-03 12:57:00,59.209,59.21,59.2,59.2,2738.0,BUD +2023-11-03 12:56:00,59.175,59.215,59.175,59.21,9820.0,BUD +2023-11-03 12:55:00,59.18,59.19,59.16,59.18,10028.0,BUD +2023-11-03 12:54:00,59.18,59.18,59.18,59.18,234.0,BUD +2023-11-03 12:53:00,59.18,59.18,59.16,59.18,3230.0,BUD +2023-11-03 12:52:00,59.19,59.2,59.19,59.19,2656.0,BUD +2023-11-03 12:51:00,59.17,59.19,59.17,59.19,2567.0,BUD +2023-11-03 12:50:00,59.2,59.21,59.18,59.18,5518.0,BUD +2023-11-03 12:49:00,59.2,59.21,59.19,59.205,8853.0,BUD +2023-11-03 12:48:00,59.161,59.225,59.155,59.2,11784.0,BUD +2023-11-03 12:47:00,59.155,59.166,59.15,59.16,2023.0,BUD +2023-11-03 12:46:00,59.165,59.17,59.13,59.14,15105.0,BUD +2023-11-03 12:45:00,59.19,59.19,59.15,59.16,7167.0,BUD +2023-11-03 12:44:00,59.2,59.23,59.185,59.2,8818.0,BUD +2023-11-03 12:43:00,59.226,59.226,59.21,59.21,2119.0,BUD +2023-11-03 12:42:00,59.23,59.23,59.222,59.223,763.0,BUD +2023-11-03 12:41:00,59.24,59.25,59.24,59.24,2839.0,BUD +2023-11-03 12:40:00,59.21,59.23,59.19,59.23,9837.0,BUD +2023-11-03 12:39:00,59.19,59.225,59.19,59.21,9048.0,BUD +2023-11-03 12:38:00,59.16,59.19,59.16,59.185,4041.0,BUD +2023-11-03 12:37:00,59.17,59.17,59.17,59.17,491.0,BUD +2023-11-03 12:36:00,59.135,59.17,59.135,59.17,15153.0,BUD +2023-11-03 12:35:00,59.15,59.17,59.13,59.13,11008.0,BUD +2023-11-03 12:34:00,59.17,59.22,59.16,59.16,24095.0,BUD +2023-11-03 12:33:00,59.15,59.17,59.125,59.16,29544.0,BUD +2023-11-03 12:32:00,59.13,59.17,59.12,59.153,16849.0,BUD +2023-11-03 12:31:00,59.1,59.155,59.1,59.12,13298.0,BUD +2023-11-03 12:30:00,59.115,59.13,59.1,59.1,10403.0,BUD +2023-11-03 12:29:00,59.18,59.18,59.115,59.115,14866.0,BUD +2023-11-03 12:28:00,59.17,59.2,59.16,59.18,11546.0,BUD +2023-11-03 12:27:00,59.17,59.19,59.17,59.17,6858.0,BUD +2023-11-03 12:26:00,59.16,59.185,59.15,59.17,19586.0,BUD +2023-11-03 12:25:00,59.165,59.17,59.13,59.17,13834.0,BUD +2023-11-03 12:24:00,59.13,59.165,59.13,59.16,21136.0,BUD +2023-11-03 12:23:00,59.16,59.16,59.125,59.13,12958.0,BUD +2023-11-03 12:22:00,59.15,59.19,59.15,59.15,19736.0,BUD +2023-11-03 12:21:00,59.16,59.16,59.145,59.15,2243.0,BUD +2023-11-03 12:20:00,59.15,59.165,59.15,59.15,1285.0,BUD +2023-11-03 12:19:00,59.16,59.18,59.15,59.15,10401.0,BUD +2023-11-03 12:18:00,59.18,59.19,59.17,59.17,4438.0,BUD +2023-11-03 12:17:00,59.155,59.185,59.15,59.18,10936.0,BUD +2023-11-03 12:16:00,59.15,59.17,59.14,59.16,9131.0,BUD +2023-11-03 12:15:00,59.13,59.15,59.13,59.145,11641.0,BUD +2023-11-03 12:14:00,59.1,59.15,59.1,59.14,11844.0,BUD +2023-11-03 12:13:00,59.08,59.11,59.07,59.11,8688.0,BUD +2023-11-03 12:12:00,59.09,59.11,59.08,59.08,11951.0,BUD +2023-11-03 12:11:00,59.04,59.09,59.04,59.08,6901.0,BUD +2023-11-03 12:10:00,59.06,59.06,59.02,59.04,12680.0,BUD +2023-11-03 12:09:00,59.055,59.085,59.055,59.06,9844.0,BUD +2023-11-03 12:08:00,59.06,59.085,59.06,59.06,11600.0,BUD +2023-11-03 12:07:00,59.092,59.11,59.06,59.06,13743.0,BUD +2023-11-03 12:06:00,59.095,59.115,59.09,59.1,11964.0,BUD +2023-11-03 12:05:00,59.11,59.11,59.09,59.09,5799.0,BUD +2023-11-03 12:04:00,59.12,59.13,59.1,59.1,9475.0,BUD +2023-11-03 12:03:00,59.11,59.14,59.11,59.12,9094.0,BUD +2023-11-03 12:02:00,59.11,59.115,59.085,59.11,8607.0,BUD +2023-11-03 12:01:00,59.1,59.12,59.09,59.11,5181.0,BUD +2023-11-03 12:00:00,59.095,59.115,59.09,59.095,11478.0,BUD +2023-11-03 11:59:00,59.08,59.09,59.07,59.08,6661.0,BUD +2023-11-03 11:58:00,59.088,59.12,59.087,59.09,7075.0,BUD +2023-11-03 11:57:00,59.04,59.09,59.04,59.081,6466.0,BUD +2023-11-03 11:56:00,59.05,59.06,59.04,59.05,10262.0,BUD +2023-11-03 11:55:00,59.05,59.065,59.04,59.05,7808.0,BUD +2023-11-03 11:54:00,59.065,59.07,59.03,59.045,8284.0,BUD +2023-11-03 11:53:00,59.07,59.1,59.06,59.06,7587.0,BUD +2023-11-03 11:52:00,59.07,59.09,59.06,59.08,4704.0,BUD +2023-11-03 11:51:00,59.07,59.08,59.06,59.07,13111.0,BUD +2023-11-03 11:50:00,59.04,59.065,59.025,59.06,9606.0,BUD +2023-11-03 11:49:00,59.005,59.06,59.005,59.03,7164.0,BUD +2023-11-03 11:48:00,59.04,59.045,59.01,59.01,8372.0,BUD +2023-11-03 11:47:00,59.06,59.065,59.04,59.05,8462.0,BUD +2023-11-03 11:46:00,59.02,59.06,59.01,59.05,11221.0,BUD +2023-11-03 11:45:00,59.04,59.04,59.015,59.02,4776.0,BUD +2023-11-03 11:44:00,59.04,59.05,59.03,59.05,3814.0,BUD +2023-11-03 11:43:00,59.07,59.09,59.04,59.045,11626.0,BUD +2023-11-03 11:42:00,59.06,59.08,59.05,59.07,11943.0,BUD +2023-11-03 11:41:00,59.13,59.13,59.065,59.065,9664.0,BUD +2023-11-03 11:40:00,59.14,59.155,59.13,59.13,12246.0,BUD +2023-11-03 11:39:00,59.16,59.165,59.14,59.14,8171.0,BUD +2023-11-03 11:38:00,59.13,59.17,59.13,59.17,6745.0,BUD +2023-11-03 11:37:00,59.11,59.14,59.105,59.13,7384.0,BUD +2023-11-03 11:36:00,59.13,59.13,59.082,59.115,12170.0,BUD +2023-11-03 11:35:00,59.165,59.165,59.12,59.133,19609.0,BUD +2023-11-03 11:34:00,59.16,59.16,59.145,59.155,9236.0,BUD +2023-11-03 11:33:00,59.23,59.23,59.154,59.16,9630.0,BUD +2023-11-03 11:32:00,59.225,59.24,59.21,59.23,13906.0,BUD +2023-11-03 11:31:00,59.22,59.235,59.21,59.22,14852.0,BUD +2023-11-03 11:30:00,59.155,59.22,59.155,59.22,12170.0,BUD +2023-11-03 11:29:00,59.185,59.195,59.145,59.15,17719.0,BUD +2023-11-03 11:28:00,59.168,59.2,59.165,59.19,2250.0,BUD +2023-11-03 11:27:00,59.179,59.179,59.165,59.165,4328.0,BUD +2023-11-03 11:26:00,59.17,59.185,59.16,59.173,19385.0,BUD +2023-11-03 11:25:00,59.16,59.19,59.15,59.18,11158.0,BUD +2023-11-03 11:24:00,59.16,59.18,59.15,59.165,14176.0,BUD +2023-11-03 11:23:00,59.121,59.19,59.115,59.16,34871.0,BUD +2023-11-03 11:22:00,59.1,59.12,59.1,59.12,3456.0,BUD +2023-11-03 11:21:00,59.13,59.14,59.09,59.09,6389.0,BUD +2023-11-03 11:20:00,59.14,59.14,59.12,59.13,9549.0,BUD +2023-11-03 11:19:00,59.11,59.135,59.078,59.12,11172.0,BUD +2023-11-03 11:18:00,59.09,59.12,59.08,59.12,10649.0,BUD +2023-11-03 11:17:00,59.09,59.12,59.09,59.09,9193.0,BUD +2023-11-03 11:16:00,59.08,59.12,59.08,59.09,9389.0,BUD +2023-11-03 11:15:00,59.11,59.11,59.07,59.07,8157.0,BUD +2023-11-03 11:14:00,59.13,59.131,59.09,59.11,16674.0,BUD +2023-11-03 11:13:00,59.15,59.15,59.12,59.12,2211.0,BUD +2023-11-03 11:12:00,59.11,59.15,59.105,59.135,11518.0,BUD +2023-11-03 11:11:00,59.08,59.095,59.08,59.09,5444.0,BUD +2023-11-03 11:10:00,59.09,59.1,59.07,59.07,10856.0,BUD +2023-11-03 11:09:00,59.08,59.1,59.06,59.1,11263.0,BUD +2023-11-03 11:08:00,59.115,59.124,59.08,59.08,10255.0,BUD +2023-11-03 11:07:00,59.145,59.155,59.11,59.115,14620.0,BUD +2023-11-03 11:06:00,59.14,59.15,59.125,59.14,11127.0,BUD +2023-11-03 11:05:00,59.11,59.145,59.11,59.14,10093.0,BUD +2023-11-03 11:04:00,59.1,59.13,59.085,59.12,10782.0,BUD +2023-11-03 11:03:00,59.14,59.14,59.1,59.1,8158.0,BUD +2023-11-03 11:02:00,59.18,59.18,59.135,59.143,14071.0,BUD +2023-11-03 11:01:00,59.16,59.175,59.13,59.17,8229.0,BUD +2023-11-03 11:00:00,59.16,59.165,59.12,59.165,8567.0,BUD +2023-11-03 10:59:00,59.14,59.17,59.12,59.16,16309.0,BUD +2023-11-03 10:58:00,59.17,59.17,59.14,59.14,8109.0,BUD +2023-11-03 10:57:00,59.185,59.19,59.16,59.17,10529.0,BUD +2023-11-03 10:56:00,59.17,59.2,59.17,59.19,7645.0,BUD +2023-11-03 10:55:00,59.12,59.19,59.105,59.18,15134.0,BUD +2023-11-03 10:54:00,59.185,59.215,59.115,59.12,18698.0,BUD +2023-11-03 10:53:00,59.16,59.185,59.155,59.18,11680.0,BUD +2023-11-03 10:52:00,59.13,59.18,59.12,59.15,10081.0,BUD +2023-11-03 10:51:00,59.17,59.19,59.125,59.125,15957.0,BUD +2023-11-03 10:50:00,59.13,59.16,59.13,59.155,3366.0,BUD +2023-11-03 10:49:00,59.1,59.135,59.08,59.13,11738.0,BUD +2023-11-03 10:48:00,59.06,59.115,59.05,59.1,8856.0,BUD +2023-11-03 10:47:00,59.07,59.085,59.06,59.07,10676.0,BUD +2023-11-03 10:46:00,59.06,59.1,59.055,59.075,8544.0,BUD +2023-11-03 10:45:00,59.02,59.05,59.0,59.05,11960.0,BUD +2023-11-03 10:44:00,59.02,59.02,58.99,59.02,9672.0,BUD +2023-11-03 10:43:00,59.05,59.05,59.02,59.02,8773.0,BUD +2023-11-03 10:42:00,59.06,59.07,59.03,59.04,18564.0,BUD +2023-11-03 10:41:00,59.11,59.11,59.06,59.08,14682.0,BUD +2023-11-03 10:40:00,59.19,59.19,59.11,59.11,7891.0,BUD +2023-11-03 10:39:00,59.18,59.195,59.16,59.195,9344.0,BUD +2023-11-03 10:38:00,59.12,59.185,59.12,59.185,13918.0,BUD +2023-11-03 10:37:00,59.07,59.13,59.07,59.12,10106.0,BUD +2023-11-03 10:36:00,59.06,59.08,59.05,59.07,11887.0,BUD +2023-11-03 10:35:00,59.09,59.1,59.065,59.065,7845.0,BUD +2023-11-03 10:34:00,59.105,59.115,59.08,59.085,6060.0,BUD +2023-11-03 10:33:00,59.1,59.12,59.09,59.1,7555.0,BUD +2023-11-03 10:32:00,59.08,59.115,59.07,59.1,7324.0,BUD +2023-11-03 10:31:00,59.08,59.11,59.07,59.085,16808.0,BUD +2023-11-03 10:30:00,59.035,59.08,59.025,59.08,7276.0,BUD +2023-11-03 10:29:00,58.98,59.025,58.98,59.02,8645.0,BUD +2023-11-03 10:28:00,58.91,58.99,58.909,58.98,11247.0,BUD +2023-11-03 10:27:00,58.95,58.96,58.89,58.903,22426.0,BUD +2023-11-03 10:26:00,59.04,59.045,58.92,58.945,15639.0,BUD +2023-11-03 10:25:00,59.05,59.07,59.04,59.04,6531.0,BUD +2023-11-03 10:24:00,59.045,59.05,59.03,59.04,4480.0,BUD +2023-11-03 10:23:00,59.045,59.06,59.015,59.04,8849.0,BUD +2023-11-03 10:22:00,59.105,59.105,59.04,59.04,5662.0,BUD +2023-11-03 10:21:00,59.08,59.105,59.05,59.105,10578.0,BUD +2023-11-03 10:20:00,59.06,59.1,59.05,59.07,9371.0,BUD +2023-11-03 10:19:00,59.035,59.055,59.03,59.04,7544.0,BUD +2023-11-03 10:18:00,58.99,59.03,58.99,59.03,5790.0,BUD +2023-11-03 10:17:00,58.94,58.99,58.94,58.99,4153.0,BUD +2023-11-03 10:16:00,58.87,58.94,58.86,58.94,12297.0,BUD +2023-11-03 10:15:00,58.86,58.89,58.84,58.88,11329.0,BUD +2023-11-03 10:14:00,58.89,58.91,58.855,58.86,8957.0,BUD +2023-11-03 10:13:00,58.91,58.91,58.88,58.89,4047.0,BUD +2023-11-03 10:12:00,58.875,58.91,58.87,58.895,3283.0,BUD +2023-11-03 10:11:00,58.91,58.91,58.87,58.87,2754.0,BUD +2023-11-03 10:10:00,58.87,58.92,58.87,58.91,4611.0,BUD +2023-11-03 10:09:00,58.905,58.91,58.86,58.86,6504.0,BUD +2023-11-03 10:08:00,58.87,58.91,58.87,58.89,1906.0,BUD +2023-11-03 10:07:00,58.85,58.86,58.82,58.86,3627.0,BUD +2023-11-03 10:06:00,58.88,58.89,58.86,58.86,6426.0,BUD +2023-11-03 10:05:00,58.95,58.95,58.9,58.9,7016.0,BUD +2023-11-03 10:04:00,58.96,58.98,58.95,58.95,9056.0,BUD +2023-11-03 10:03:00,58.94,58.94,58.93,58.93,4937.0,BUD +2023-11-03 10:02:00,58.9,58.97,58.88,58.94,13185.0,BUD +2023-11-03 10:01:00,58.92,58.92,58.88,58.895,2234.0,BUD +2023-11-03 10:00:00,58.92,59.03,58.92,58.94,8272.0,BUD +2023-11-03 09:59:00,58.921,58.925,58.91,58.923,2253.0,BUD +2023-11-03 09:58:00,58.92,58.925,58.92,58.92,951.0,BUD +2023-11-03 09:57:00,58.91,58.95,58.91,58.925,6673.0,BUD +2023-11-03 09:56:00,58.9,58.91,58.88,58.91,5674.0,BUD +2023-11-03 09:55:00,58.873,58.9,58.86,58.9,4549.0,BUD +2023-11-03 09:54:00,58.905,58.915,58.87,58.88,4847.0,BUD +2023-11-03 09:53:00,58.97,58.97,58.9,58.9,6269.0,BUD +2023-11-03 09:52:00,58.99,59.0,58.95,58.96,7641.0,BUD +2023-11-03 09:51:00,59.01,59.03,58.99,59.005,5606.0,BUD +2023-11-03 09:50:00,58.99,59.0,58.955,59.0,6610.0,BUD +2023-11-03 09:49:00,59.03,59.05,58.98,58.99,12323.0,BUD +2023-11-03 09:48:00,58.98,59.04,58.98,59.03,8874.0,BUD +2023-11-03 09:47:00,58.9,58.97,58.89,58.97,6291.0,BUD +2023-11-03 09:46:00,58.91,58.93,58.89,58.9,9961.0,BUD +2023-11-03 09:45:00,58.915,58.95,58.855,58.89,13854.0,BUD +2023-11-03 09:44:00,58.98,58.98,58.905,58.91,5036.0,BUD +2023-11-03 09:43:00,58.97,59.0,58.97,58.99,8332.0,BUD +2023-11-03 09:42:00,59.0,59.03,58.95,58.965,17064.0,BUD +2023-11-03 09:41:00,58.935,58.99,58.92,58.99,6768.0,BUD +2023-11-03 09:40:00,58.93,58.95,58.91,58.93,10472.0,BUD +2023-11-03 09:39:00,58.895,58.935,58.885,58.935,3380.0,BUD +2023-11-03 09:38:00,58.91,58.915,58.88,58.88,7425.0,BUD +2023-11-03 09:37:00,58.88,58.91,58.87,58.9,9987.0,BUD +2023-11-03 09:36:00,58.82,58.88,58.82,58.86,3924.0,BUD +2023-11-03 09:35:00,58.77,58.845,58.76,58.84,4157.0,BUD +2023-11-03 09:34:00,58.82,58.86,58.76,58.76,5299.0,BUD +2023-11-03 09:33:00,58.96,58.96,58.83,58.84,7283.0,BUD +2023-11-03 09:32:00,59.0,59.06,58.955,58.955,21133.0,BUD +2023-11-03 09:31:00,58.9,58.99,58.88,58.975,12135.0,BUD +2023-11-03 09:30:00,58.87,58.98,58.81,58.86,56332.0,BUD +2023-11-03 09:29:00,58.99,59.0,58.86,58.86,1645.0,BUD +2023-11-03 09:28:00,58.995,58.995,58.97,58.97,201.0,BUD +2023-11-03 09:27:00,59.0,59.03,59.0,59.03,101.0,BUD +2023-11-03 09:26:00,59.0,59.01,59.0,59.0,900.0,BUD +2023-11-03 09:24:00,59.0,59.0,59.0,59.0,206.0,BUD +2023-11-03 09:23:00,58.91,58.92,58.91,58.92,406.0,BUD +2023-11-03 09:22:00,58.92,58.92,58.92,58.92,200.0,BUD +2023-11-03 09:20:00,58.84,58.84,58.84,58.84,1.0,BUD +2023-11-03 09:16:00,58.89,58.9,58.89,58.9,1919.0,BUD +2023-11-03 09:14:00,58.83,58.89,58.83,58.89,432.0,BUD +2023-11-03 09:13:00,58.82,58.82,58.82,58.82,40.0,BUD +2023-11-03 09:12:00,58.82,58.83,58.82,58.83,123.0,BUD +2023-11-03 09:11:00,58.79,58.79,58.79,58.79,3265.0,BUD +2023-11-03 09:10:00,58.78,58.79,58.78,58.79,419.0,BUD +2023-11-03 09:06:00,58.84,58.84,58.84,58.84,101.0,BUD +2023-11-03 09:05:00,58.865,58.865,58.85,58.85,3.0,BUD +2023-11-03 09:04:00,58.84,58.855,58.84,58.84,16.0,BUD +2023-11-03 09:02:00,58.81,58.82,58.81,58.82,130.0,BUD +2023-11-03 09:01:00,58.87,58.87,58.81,58.81,12.0,BUD +2023-11-03 09:00:00,58.88,58.88,58.84,58.84,637.0,BUD +2023-11-03 08:58:00,58.905,58.905,58.905,58.905,1.0,BUD +2023-11-03 08:57:00,58.95,58.95,58.92,58.92,140.0,BUD +2023-11-03 08:55:00,58.96,58.96,58.93,58.93,735.0,BUD +2023-11-03 08:53:00,59.0,59.0,59.0,59.0,1.0,BUD +2023-11-03 08:50:00,59.0,59.0,59.0,59.0,204.0,BUD +2023-11-03 08:49:00,59.0,59.01,59.0,59.0,577.0,BUD +2023-11-03 08:48:00,58.98,58.98,58.975,58.975,101.0,BUD +2023-11-03 08:47:00,58.9,58.96,58.9,58.96,126.0,BUD +2023-11-03 08:46:00,58.87,58.9,58.87,58.9,23.0,BUD +2023-11-03 08:44:00,58.87,58.87,58.85,58.85,150.0,BUD +2023-11-03 08:42:00,58.79,58.8,58.79,58.8,515.0,BUD +2023-11-03 08:39:00,58.8,58.8,58.8,58.8,50.0,BUD +2023-11-03 08:38:00,58.78,58.78,58.78,58.78,60.0,BUD +2023-11-03 08:37:00,58.81,58.81,58.81,58.81,70.0,BUD +2023-11-03 08:36:00,58.73,58.75,58.73,58.75,151.0,BUD +2023-11-03 08:30:00,58.49,58.73,58.49,58.7,2717.0,BUD +2023-11-03 08:28:00,58.45,58.45,58.45,58.45,277.0,BUD +2023-11-03 08:27:00,58.44,58.445,58.44,58.445,33.0,BUD +2023-11-03 08:26:00,58.42,58.421,58.42,58.421,6.0,BUD +2023-11-03 08:24:00,58.34,58.38,58.34,58.35,57.0,BUD +2023-11-03 08:22:00,58.34,58.34,58.34,58.34,169.0,BUD +2023-11-03 08:20:00,58.33,58.33,58.33,58.33,6.0,BUD +2023-11-03 08:18:00,58.29,58.29,58.29,58.29,10.0,BUD +2023-11-03 08:17:00,58.34,58.34,58.34,58.34,141.0,BUD +2023-11-03 08:13:00,58.3,58.3,58.3,58.3,4.0,BUD +2023-11-03 08:01:00,57.99,58.33,57.965,57.965,4.0,BUD +2023-11-03 08:00:00,58.231,58.371,58.2,58.35,182.0,BUD +2023-11-03 07:58:00,58.4,58.4,58.4,58.4,1.0,BUD +2023-11-03 07:49:00,58.35,58.35,58.35,58.35,50.0,BUD +2023-11-03 07:43:00,58.33,58.35,58.33,58.35,499.0,BUD +2023-11-03 07:40:00,58.34,58.34,58.34,58.34,160.0,BUD +2023-11-03 07:36:00,58.35,58.35,58.35,58.35,300.0,BUD +2023-11-03 07:02:00,58.14,58.14,58.14,58.14,10.0,BUD +2023-11-03 06:52:00,58.2,58.2,58.2,58.2,300.0,BUD +2023-11-03 06:00:00,58.04,58.04,58.04,58.04,1.0,BUD +2023-11-03 05:19:00,57.94,57.94,57.94,57.94,1.0,BUD +2023-11-03 05:18:00,57.93,57.93,57.93,57.93,10.0,BUD +2023-11-03 05:17:00,57.94,57.94,57.94,57.94,4.0,BUD +2023-11-03 04:07:00,57.9,57.94,57.9,57.94,476.0,BUD +2023-11-03 04:05:00,57.79,57.79,57.79,57.79,200.0,BUD +2023-11-03 04:02:00,57.77,57.81,57.77,57.81,400.0,BUD +2023-11-03 04:01:00,57.79,57.86,57.79,57.85,1900.0,BUD +2023-11-03 04:00:00,57.89,57.91,57.77,57.77,2740.0,BUD +2023-11-02 19:58:00,58.01,58.065,58.01,58.065,2.0,BUD +2023-11-02 19:55:00,58.01,58.01,58.01,58.01,102.0,BUD +2023-11-02 19:49:00,58.01,58.065,58.01,58.065,10.0,BUD +2023-11-02 19:41:00,58.065,58.065,58.065,58.065,1.0,BUD +2023-11-02 19:39:00,58.001,58.001,58.001,58.001,4.0,BUD +2023-11-02 19:30:00,58.19,58.19,58.19,58.19,1.0,BUD +2023-11-02 19:24:00,58.01,58.01,58.01,58.01,2.0,BUD +2023-11-02 19:23:00,58.19,58.19,58.19,58.19,1.0,BUD +2023-11-02 19:21:00,58.19,58.19,58.19,58.19,3.0,BUD +2023-11-02 19:16:00,58.0,58.0,58.0,58.0,10.0,BUD +2023-11-02 19:10:00,58.01,58.01,58.01,58.01,1.0,BUD +2023-11-02 19:07:00,58.0,58.0,58.0,58.0,31.0,BUD +2023-11-02 19:01:00,58.001,58.001,58.001,58.001,1.0,BUD +2023-11-02 19:00:00,58.13,58.13,58.13,58.13,77596.0,BUD +2023-11-02 18:54:00,58.0,58.0,58.0,58.0,5.0,BUD +2023-11-02 18:52:00,58.0,58.0,58.0,58.0,1.0,BUD +2023-11-02 18:43:00,57.91,58.0,57.91,58.0,166.0,BUD +2023-11-02 18:42:00,57.875,57.875,57.875,57.875,1.0,BUD +2023-11-02 18:30:00,58.13,58.13,58.13,58.13,77596.0,BUD +2023-11-02 18:25:00,58.0,58.195,58.0,58.195,4.0,BUD +2023-11-02 18:22:00,58.0,58.0,58.0,58.0,8.0,BUD +2023-11-02 18:17:00,57.9,57.9,57.9,57.9,1.0,BUD +2023-11-02 18:14:00,57.75,57.75,57.75,57.75,10.0,BUD +2023-11-02 18:12:00,57.825,57.825,57.825,57.825,2.0,BUD +2023-11-02 18:11:00,57.975,57.975,57.975,57.975,1.0,BUD +2023-11-02 18:09:00,57.975,57.975,57.975,57.975,1.0,BUD +2023-11-02 18:06:00,58.19,58.19,58.19,58.19,1.0,BUD +2023-11-02 17:57:00,57.775,57.775,57.775,57.775,6.0,BUD +2023-11-02 17:56:00,57.75,57.75,57.75,57.75,2.0,BUD +2023-11-02 17:55:00,57.8,57.975,57.8,57.975,4.0,BUD +2023-11-02 17:44:00,57.9,57.9,57.9,57.9,5.0,BUD +2023-11-02 17:39:00,58.0,58.0,58.0,58.0,40.0,BUD +2023-11-02 17:34:00,57.9,57.9,57.9,57.9,2.0,BUD +2023-11-02 17:32:00,58.2,58.2,58.2,58.2,1.0,BUD +2023-11-02 17:22:00,57.975,57.975,57.975,57.975,1.0,BUD +2023-11-02 17:14:00,57.9,57.9,57.9,57.9,4.0,BUD +2023-11-02 17:11:00,57.97,57.97,57.97,57.97,1.0,BUD +2023-11-02 17:05:00,57.97,57.97,57.97,57.97,1.0,BUD +2023-11-02 16:51:00,57.75,57.97,57.75,57.97,6.0,BUD +2023-11-02 16:46:00,57.75,57.75,57.75,57.75,39.0,BUD +2023-11-02 16:45:00,57.9,57.97,57.9,57.97,9.0,BUD +2023-11-02 16:43:00,58.19,58.19,58.19,58.19,1.0,BUD +2023-11-02 16:39:00,58.19,58.19,57.9,57.9,8.0,BUD +2023-11-02 16:34:00,58.1,58.1,58.1,58.1,5.0,BUD +2023-11-02 16:31:00,57.9,57.9,57.9,57.9,1.0,BUD +2023-11-02 16:27:00,57.61,57.61,57.61,57.61,6.0,BUD +2023-11-02 16:24:00,58.19,58.19,58.19,58.19,1.0,BUD +2023-11-02 16:23:00,57.62,57.62,57.62,57.62,1.0,BUD +2023-11-02 16:22:00,57.9,57.9,57.9,57.9,1.0,BUD +2023-11-02 16:19:00,57.9,57.9,57.9,57.9,1.0,BUD +2023-11-02 16:18:00,57.66,57.66,57.66,57.66,1.0,BUD +2023-11-02 16:17:00,58.18,58.18,58.18,58.18,3.0,BUD +2023-11-02 16:12:00,58.19,58.19,58.19,58.19,1.0,BUD +2023-11-02 16:11:00,57.6,57.6,57.6,57.6,20.0,BUD +2023-11-02 16:10:00,58.13,58.19,57.6,57.6,77598.0,BUD +2023-11-02 16:08:00,57.68,57.68,57.68,57.68,10.0,BUD +2023-11-02 16:06:00,58.18,58.18,58.18,58.18,2.0,BUD +2023-11-02 16:05:00,57.57,58.18,57.57,57.88,6.0,BUD +2023-11-02 16:03:00,58.18,58.18,58.18,58.18,2.0,BUD +2023-11-02 16:02:00,58.19,58.19,58.19,58.19,1.0,BUD +2023-11-02 16:00:00,58.14,58.14,58.12,58.13,155941.0,BUD +2023-11-02 15:59:00,58.16,58.17,58.12,58.12,53227.0,BUD +2023-11-02 15:58:00,58.16,58.17,58.15,58.165,15653.0,BUD +2023-11-02 15:57:00,58.16,58.17,58.15,58.16,12514.0,BUD +2023-11-02 15:56:00,58.17,58.17,58.16,58.17,9374.0,BUD +2023-11-02 15:55:00,58.185,58.19,58.17,58.17,14674.0,BUD +2023-11-02 15:54:00,58.19,58.19,58.18,58.185,5808.0,BUD +2023-11-02 15:53:00,58.19,58.2,58.19,58.19,9950.0,BUD +2023-11-02 15:52:00,58.18,58.2,58.17,58.19,15492.0,BUD +2023-11-02 15:51:00,58.155,58.18,58.15,58.18,8901.0,BUD +2023-11-02 15:50:00,58.17,58.177,58.15,58.16,14664.0,BUD +2023-11-02 15:49:00,58.16,58.165,58.155,58.165,9611.0,BUD +2023-11-02 15:48:00,58.18,58.187,58.15,58.16,17561.0,BUD +2023-11-02 15:47:00,58.17,58.18,58.17,58.18,3119.0,BUD +2023-11-02 15:46:00,58.17,58.18,58.17,58.175,10719.0,BUD +2023-11-02 15:45:00,58.168,58.175,58.16,58.165,13207.0,BUD +2023-11-02 15:44:00,58.16,58.175,58.16,58.165,12686.0,BUD +2023-11-02 15:43:00,58.14,58.155,58.14,58.155,3899.0,BUD +2023-11-02 15:42:00,58.16,58.16,58.14,58.14,4080.0,BUD +2023-11-02 15:41:00,58.16,58.16,58.14,58.16,4252.0,BUD +2023-11-02 15:40:00,58.17,58.175,58.165,58.17,6354.0,BUD +2023-11-02 15:39:00,58.175,58.175,58.16,58.165,8524.0,BUD +2023-11-02 15:38:00,58.17,58.18,58.17,58.18,4464.0,BUD +2023-11-02 15:37:00,58.18,58.18,58.15,58.17,17414.0,BUD +2023-11-02 15:36:00,58.19,58.19,58.18,58.18,4627.0,BUD +2023-11-02 15:35:00,58.17,58.19,58.17,58.185,7146.0,BUD +2023-11-02 15:34:00,58.17,58.17,58.16,58.165,5280.0,BUD +2023-11-02 15:33:00,58.155,58.18,58.155,58.17,9625.0,BUD +2023-11-02 15:32:00,58.155,58.17,58.15,58.16,43972.0,BUD +2023-11-02 15:31:00,58.15,58.16,58.145,58.155,4679.0,BUD +2023-11-02 15:30:00,58.145,58.15,58.14,58.148,5166.0,BUD +2023-11-02 15:29:00,58.14,58.15,58.14,58.145,1866.0,BUD +2023-11-02 15:28:00,58.145,58.145,58.13,58.14,32772.0,BUD +2023-11-02 15:27:00,58.14,58.145,58.135,58.14,3554.0,BUD +2023-11-02 15:26:00,58.14,58.145,58.13,58.13,4645.0,BUD +2023-11-02 15:25:00,58.13,58.14,58.125,58.14,3903.0,BUD +2023-11-02 15:24:00,58.148,58.155,58.13,58.135,4062.0,BUD +2023-11-02 15:23:00,58.16,58.165,58.15,58.15,5365.0,BUD +2023-11-02 15:22:00,58.16,58.16,58.15,58.16,2558.0,BUD +2023-11-02 15:21:00,58.165,58.167,58.163,58.163,2056.0,BUD +2023-11-02 15:20:00,58.16,58.165,58.15,58.16,2130.0,BUD +2023-11-02 15:19:00,58.16,58.16,58.15,58.16,4207.0,BUD +2023-11-02 15:18:00,58.15,58.165,58.145,58.165,4480.0,BUD +2023-11-02 15:17:00,58.13,58.15,58.13,58.15,6107.0,BUD +2023-11-02 15:16:00,58.135,58.14,58.125,58.13,7245.0,BUD +2023-11-02 15:15:00,58.115,58.14,58.11,58.14,3748.0,BUD +2023-11-02 15:14:00,58.11,58.12,58.11,58.115,8468.0,BUD +2023-11-02 15:13:00,58.11,58.115,58.11,58.115,951.0,BUD +2023-11-02 15:12:00,58.1,58.11,58.1,58.11,1754.0,BUD +2023-11-02 15:11:00,58.095,58.105,58.091,58.1,6762.0,BUD +2023-11-02 15:10:00,58.115,58.115,58.095,58.095,4197.0,BUD +2023-11-02 15:09:00,58.12,58.12,58.11,58.12,3401.0,BUD +2023-11-02 15:08:00,58.102,58.12,58.102,58.12,7698.0,BUD +2023-11-02 15:07:00,58.125,58.125,58.1,58.1,5524.0,BUD +2023-11-02 15:06:00,58.13,58.13,58.125,58.125,486.0,BUD +2023-11-02 15:05:00,58.125,58.125,58.12,58.125,1439.0,BUD +2023-11-02 15:04:00,58.12,58.12,58.12,58.12,1210.0,BUD +2023-11-02 15:03:00,58.13,58.14,58.115,58.13,3983.0,BUD +2023-11-02 15:02:00,58.09,58.13,58.09,58.13,2624.0,BUD +2023-11-02 15:01:00,58.1,58.1,58.084,58.09,2529.0,BUD +2023-11-02 15:00:00,58.11,58.115,58.085,58.098,4074.0,BUD +2023-11-02 14:59:00,58.11,58.115,58.105,58.115,1598.0,BUD +2023-11-02 14:58:00,58.11,58.11,58.1,58.1,1501.0,BUD +2023-11-02 14:57:00,58.11,58.12,58.101,58.11,3444.0,BUD +2023-11-02 14:56:00,58.14,58.145,58.105,58.105,11515.0,BUD +2023-11-02 14:55:00,58.14,58.14,58.135,58.135,2048.0,BUD +2023-11-02 14:54:00,58.15,58.15,58.14,58.14,4757.0,BUD +2023-11-02 14:53:00,58.14,58.15,58.14,58.15,5900.0,BUD +2023-11-02 14:52:00,58.14,58.15,58.14,58.15,4439.0,BUD +2023-11-02 14:51:00,58.13,58.14,58.13,58.14,1911.0,BUD +2023-11-02 14:50:00,58.12,58.135,58.12,58.135,3481.0,BUD +2023-11-02 14:49:00,58.115,58.115,58.105,58.115,8894.0,BUD +2023-11-02 14:48:00,58.12,58.125,58.11,58.11,2162.0,BUD +2023-11-02 14:47:00,58.156,58.156,58.14,58.14,3565.0,BUD +2023-11-02 14:46:00,58.16,58.16,58.16,58.16,1197.0,BUD +2023-11-02 14:45:00,58.155,58.155,58.155,58.155,118.0,BUD +2023-11-02 14:44:00,58.16,58.16,58.16,58.16,2757.0,BUD +2023-11-02 14:43:00,58.145,58.15,58.145,58.15,627.0,BUD +2023-11-02 14:42:00,58.15,58.155,58.15,58.15,2366.0,BUD +2023-11-02 14:41:00,58.145,58.15,58.14,58.147,5634.0,BUD +2023-11-02 14:40:00,58.15,58.16,58.14,58.14,4174.0,BUD +2023-11-02 14:39:00,58.145,58.15,58.13,58.15,5166.0,BUD +2023-11-02 14:38:00,58.138,58.15,58.138,58.15,2835.0,BUD +2023-11-02 14:37:00,58.13,58.14,58.13,58.14,1470.0,BUD +2023-11-02 14:36:00,58.135,58.135,58.12,58.12,3227.0,BUD +2023-11-02 14:35:00,58.13,58.13,58.13,58.13,1070.0,BUD +2023-11-02 14:34:00,58.12,58.125,58.12,58.125,610.0,BUD +2023-11-02 14:33:00,58.12,58.12,58.115,58.12,1631.0,BUD +2023-11-02 14:32:00,58.14,58.14,58.125,58.125,2003.0,BUD +2023-11-02 14:31:00,58.127,58.132,58.127,58.132,1526.0,BUD +2023-11-02 14:30:00,58.148,58.15,58.13,58.13,2662.0,BUD +2023-11-02 14:29:00,58.14,58.15,58.14,58.15,598.0,BUD +2023-11-02 14:28:00,58.14,58.14,58.135,58.135,2547.0,BUD +2023-11-02 14:27:00,58.14,58.16,58.14,58.15,4384.0,BUD +2023-11-02 14:26:00,58.13,58.14,58.12,58.14,4809.0,BUD +2023-11-02 14:25:00,58.13,58.135,58.125,58.135,3100.0,BUD +2023-11-02 14:24:00,58.14,58.14,58.13,58.135,2893.0,BUD +2023-11-02 14:23:00,58.14,58.14,58.13,58.13,2498.0,BUD +2023-11-02 14:22:00,58.135,58.14,58.135,58.14,1323.0,BUD +2023-11-02 14:21:00,58.14,58.14,58.14,58.14,11412.0,BUD +2023-11-02 14:20:00,58.131,58.131,58.115,58.13,3924.0,BUD +2023-11-02 14:19:00,58.14,58.14,58.132,58.132,2908.0,BUD +2023-11-02 14:18:00,58.121,58.14,58.12,58.14,2560.0,BUD +2023-11-02 14:17:00,58.12,58.125,58.12,58.12,5097.0,BUD +2023-11-02 14:16:00,58.1,58.11,58.1,58.11,1796.0,BUD +2023-11-02 14:15:00,58.09,58.095,58.09,58.095,1427.0,BUD +2023-11-02 14:14:00,58.07,58.09,58.07,58.08,2615.0,BUD +2023-11-02 14:13:00,58.1,58.1,58.07,58.07,5453.0,BUD +2023-11-02 14:12:00,58.085,58.1,58.085,58.1,2363.0,BUD +2023-11-02 14:11:00,58.08,58.089,58.08,58.089,4134.0,BUD +2023-11-02 14:10:00,58.09,58.09,58.07,58.075,2574.0,BUD +2023-11-02 14:09:00,58.09,58.09,58.08,58.09,3389.0,BUD +2023-11-02 14:08:00,58.1,58.1,58.1,58.1,434.0,BUD +2023-11-02 14:07:00,58.095,58.1,58.095,58.1,864.0,BUD +2023-11-02 14:06:00,58.08,58.1,58.08,58.1,2572.0,BUD +2023-11-02 14:05:00,58.1,58.105,58.085,58.085,3036.0,BUD +2023-11-02 14:03:00,58.11,58.11,58.105,58.105,772.0,BUD +2023-11-02 14:02:00,58.1,58.1,58.09,58.1,1259.0,BUD +2023-11-02 14:01:00,58.09,58.1,58.08,58.1,2817.0,BUD +2023-11-02 14:00:00,58.11,58.11,58.095,58.095,2235.0,BUD +2023-11-02 13:59:00,58.11,58.125,58.11,58.12,6718.0,BUD +2023-11-02 13:58:00,58.09,58.11,58.09,58.11,4250.0,BUD +2023-11-02 13:57:00,58.08,58.095,58.08,58.095,3624.0,BUD +2023-11-02 13:56:00,58.075,58.078,58.075,58.075,1619.0,BUD +2023-11-02 13:55:00,58.045,58.08,58.045,58.08,3454.0,BUD +2023-11-02 13:54:00,58.04,58.045,58.04,58.04,553.0,BUD +2023-11-02 13:53:00,58.04,58.045,58.04,58.045,1514.0,BUD +2023-11-02 13:52:00,58.04,58.048,58.04,58.04,2786.0,BUD +2023-11-02 13:51:00,58.04,58.04,58.035,58.04,1438.0,BUD +2023-11-02 13:50:00,58.015,58.035,58.01,58.035,2808.0,BUD +2023-11-02 13:49:00,58.023,58.03,58.02,58.02,3222.0,BUD +2023-11-02 13:48:00,58.025,58.025,58.015,58.02,1757.0,BUD +2023-11-02 13:47:00,58.015,58.03,58.015,58.03,817.0,BUD +2023-11-02 13:46:00,58.01,58.025,58.01,58.02,2461.0,BUD +2023-11-02 13:45:00,58.005,58.01,58.005,58.01,401.0,BUD +2023-11-02 13:43:00,58.01,58.01,58.005,58.005,953.0,BUD +2023-11-02 13:42:00,57.995,58.01,57.995,58.01,3722.0,BUD +2023-11-02 13:41:00,57.995,58.0,57.99,58.0,1620.0,BUD +2023-11-02 13:40:00,57.99,57.99,57.99,57.99,645.0,BUD +2023-11-02 13:39:00,57.99,57.99,57.99,57.99,663.0,BUD +2023-11-02 13:38:00,57.975,57.98,57.975,57.98,1097.0,BUD +2023-11-02 13:37:00,57.965,57.99,57.965,57.98,1368.0,BUD +2023-11-02 13:36:00,57.95,57.969,57.95,57.969,3183.0,BUD +2023-11-02 13:35:00,57.985,57.985,57.955,57.955,3076.0,BUD +2023-11-02 13:34:00,57.995,57.995,57.98,57.98,1776.0,BUD +2023-11-02 13:33:00,57.98,57.99,57.98,57.99,2115.0,BUD +2023-11-02 13:32:00,57.985,57.985,57.98,57.985,3414.0,BUD +2023-11-02 13:31:00,57.965,57.98,57.96,57.98,2433.0,BUD +2023-11-02 13:30:00,57.97,57.97,57.96,57.96,2723.0,BUD +2023-11-02 13:29:00,57.97,57.97,57.97,57.97,515.0,BUD +2023-11-02 13:28:00,57.969,57.97,57.969,57.97,817.0,BUD +2023-11-02 13:27:00,57.95,57.965,57.95,57.965,3538.0,BUD +2023-11-02 13:26:00,57.95,57.955,57.94,57.945,3696.0,BUD +2023-11-02 13:25:00,57.959,57.959,57.94,57.95,2541.0,BUD +2023-11-02 13:24:00,57.96,57.96,57.955,57.955,1020.0,BUD +2023-11-02 13:22:00,57.949,57.95,57.949,57.95,1122.0,BUD +2023-11-02 13:21:00,57.95,57.955,57.95,57.95,2347.0,BUD +2023-11-02 13:20:00,57.96,57.96,57.94,57.94,2551.0,BUD +2023-11-02 13:19:00,57.96,57.965,57.95,57.96,5835.0,BUD +2023-11-02 13:18:00,57.96,57.96,57.94,57.959,6907.0,BUD +2023-11-02 13:17:00,57.95,57.965,57.95,57.961,3046.0,BUD +2023-11-02 13:16:00,57.94,57.96,57.94,57.947,3354.0,BUD +2023-11-02 13:15:00,57.93,57.93,57.92,57.93,1650.0,BUD +2023-11-02 13:14:00,57.935,57.94,57.932,57.935,1458.0,BUD +2023-11-02 13:13:00,57.95,57.95,57.93,57.937,4189.0,BUD +2023-11-02 13:12:00,57.97,57.97,57.95,57.955,3123.0,BUD +2023-11-02 13:11:00,57.97,57.97,57.965,57.97,1799.0,BUD +2023-11-02 13:10:00,57.92,57.955,57.92,57.951,4435.0,BUD +2023-11-02 13:09:00,57.91,57.925,57.909,57.92,2886.0,BUD +2023-11-02 13:08:00,57.885,57.91,57.885,57.91,1302.0,BUD +2023-11-02 13:07:00,57.875,57.88,57.872,57.88,922.0,BUD +2023-11-02 13:06:00,57.86,57.88,57.85,57.88,1913.0,BUD +2023-11-02 13:05:00,57.86,57.86,57.86,57.86,432.0,BUD +2023-11-02 13:04:00,57.86,57.87,57.85,57.86,3608.0,BUD +2023-11-02 13:03:00,57.85,57.86,57.845,57.86,1671.0,BUD +2023-11-02 13:02:00,57.77,57.855,57.76,57.85,29676.0,BUD +2023-11-02 13:01:00,57.76,57.815,57.76,57.775,16242.0,BUD +2023-11-02 13:00:00,57.77,57.77,57.755,57.755,3829.0,BUD +2023-11-02 12:59:00,57.75,57.77,57.75,57.77,2021.0,BUD +2023-11-02 12:58:00,57.77,57.77,57.73,57.739,3591.0,BUD +2023-11-02 12:57:00,57.74,57.77,57.74,57.77,1697.0,BUD +2023-11-02 12:56:00,57.75,57.75,57.745,57.745,841.0,BUD +2023-11-02 12:55:00,57.745,57.755,57.745,57.755,1557.0,BUD +2023-11-02 12:54:00,57.74,57.74,57.73,57.74,1519.0,BUD +2023-11-02 12:53:00,57.76,57.76,57.745,57.745,1634.0,BUD +2023-11-02 12:52:00,57.76,57.765,57.76,57.765,1032.0,BUD +2023-11-02 12:51:00,57.74,57.755,57.74,57.755,2718.0,BUD +2023-11-02 12:50:00,57.73,57.735,57.73,57.735,1827.0,BUD +2023-11-02 12:49:00,57.72,57.735,57.72,57.73,2227.0,BUD +2023-11-02 12:48:00,57.705,57.715,57.705,57.715,2173.0,BUD +2023-11-02 12:47:00,57.705,57.705,57.705,57.705,144.0,BUD +2023-11-02 12:46:00,57.69,57.71,57.69,57.71,2299.0,BUD +2023-11-02 12:45:00,57.68,57.685,57.67,57.68,1888.0,BUD +2023-11-02 12:44:00,57.69,57.69,57.685,57.685,1614.0,BUD +2023-11-02 12:43:00,57.709,57.709,57.7,57.7,5543.0,BUD +2023-11-02 12:42:00,57.68,57.71,57.68,57.7,3240.0,BUD +2023-11-02 12:41:00,57.675,57.68,57.67,57.675,3186.0,BUD +2023-11-02 12:40:00,57.67,57.685,57.66,57.68,4692.0,BUD +2023-11-02 12:39:00,57.72,57.73,57.68,57.68,15800.0,BUD +2023-11-02 12:38:00,57.79,57.82,57.74,57.74,14948.0,BUD +2023-11-02 12:37:00,57.76,57.79,57.76,57.79,4283.0,BUD +2023-11-02 12:36:00,57.73,57.76,57.72,57.76,6240.0,BUD +2023-11-02 12:35:00,57.74,57.75,57.72,57.74,18654.0,BUD +2023-11-02 12:34:00,57.805,57.805,57.751,57.751,13270.0,BUD +2023-11-02 12:33:00,57.81,57.81,57.805,57.805,1795.0,BUD +2023-11-02 12:32:00,57.79,57.815,57.79,57.815,2851.0,BUD +2023-11-02 12:31:00,57.76,57.785,57.76,57.785,7104.0,BUD +2023-11-02 12:30:00,57.74,57.775,57.73,57.765,10206.0,BUD +2023-11-02 12:29:00,57.735,57.74,57.735,57.74,1635.0,BUD +2023-11-02 12:28:00,57.72,57.73,57.7,57.73,9405.0,BUD +2023-11-02 12:27:00,57.725,57.74,57.72,57.73,2826.0,BUD +2023-11-02 12:26:00,57.75,57.76,57.72,57.72,3426.0,BUD +2023-11-02 12:25:00,57.74,57.75,57.74,57.75,3942.0,BUD +2023-11-02 12:24:00,57.74,57.75,57.735,57.735,4573.0,BUD +2023-11-02 12:23:00,57.76,57.76,57.74,57.74,1888.0,BUD +2023-11-02 12:22:00,57.77,57.775,57.75,57.751,3676.0,BUD +2023-11-02 12:21:00,57.72,57.76,57.715,57.76,4248.0,BUD +2023-11-02 12:20:00,57.7,57.71,57.7,57.71,1676.0,BUD +2023-11-02 12:19:00,57.726,57.726,57.7,57.71,6592.0,BUD +2023-11-02 12:18:00,57.72,57.72,57.715,57.72,3044.0,BUD +2023-11-02 12:17:00,57.73,57.73,57.71,57.715,3340.0,BUD +2023-11-02 12:16:00,57.73,57.75,57.73,57.73,8329.0,BUD +2023-11-02 12:15:00,57.7,57.725,57.69,57.725,5312.0,BUD +2023-11-02 12:14:00,57.7,57.715,57.69,57.69,2305.0,BUD +2023-11-02 12:13:00,57.73,57.74,57.711,57.711,5826.0,BUD +2023-11-02 12:12:00,57.715,57.725,57.71,57.725,952.0,BUD +2023-11-02 12:11:00,57.7,57.735,57.7,57.72,2957.0,BUD +2023-11-02 12:10:00,57.683,57.695,57.67,57.695,3086.0,BUD +2023-11-02 12:09:00,57.735,57.74,57.69,57.69,3488.0,BUD +2023-11-02 12:08:00,57.742,57.75,57.74,57.75,1674.0,BUD +2023-11-02 12:07:00,57.76,57.77,57.751,57.76,2558.0,BUD +2023-11-02 12:06:00,57.83,57.83,57.77,57.77,5875.0,BUD +2023-11-02 12:05:00,57.825,57.838,57.82,57.82,4126.0,BUD +2023-11-02 12:04:00,57.86,57.86,57.82,57.82,5531.0,BUD +2023-11-02 12:03:00,57.86,57.87,57.86,57.86,2300.0,BUD +2023-11-02 12:02:00,57.867,57.875,57.86,57.875,667.0,BUD +2023-11-02 12:01:00,57.91,57.91,57.87,57.87,3098.0,BUD +2023-11-02 12:00:00,57.91,57.92,57.895,57.91,2995.0,BUD +2023-11-02 11:59:00,57.98,57.98,57.93,57.93,3463.0,BUD +2023-11-02 11:58:00,57.95,57.98,57.95,57.98,5658.0,BUD +2023-11-02 11:57:00,57.95,57.955,57.94,57.95,2278.0,BUD +2023-11-02 11:56:00,57.97,57.995,57.97,57.98,5862.0,BUD +2023-11-02 11:55:00,57.96,57.96,57.93,57.945,3300.0,BUD +2023-11-02 11:54:00,57.99,57.995,57.98,57.98,2031.0,BUD +2023-11-02 11:53:00,57.985,57.995,57.98,57.99,4328.0,BUD +2023-11-02 11:52:00,58.0,58.0,57.98,57.98,2043.0,BUD +2023-11-02 11:51:00,58.065,58.065,58.02,58.02,3087.0,BUD +2023-11-02 11:50:00,58.06,58.065,58.055,58.055,2995.0,BUD +2023-11-02 11:49:00,58.04,58.07,58.04,58.055,3379.0,BUD +2023-11-02 11:48:00,58.05,58.05,58.03,58.05,3062.0,BUD +2023-11-02 11:47:00,58.06,58.06,58.052,58.052,3038.0,BUD +2023-11-02 11:46:00,58.1,58.105,58.073,58.075,2475.0,BUD +2023-11-02 11:45:00,58.09,58.1,58.085,58.1,5767.0,BUD +2023-11-02 11:44:00,58.08,58.09,58.07,58.09,1866.0,BUD +2023-11-02 11:43:00,58.051,58.08,58.051,58.072,4570.0,BUD +2023-11-02 11:42:00,58.04,58.045,58.02,58.03,3549.0,BUD +2023-11-02 11:41:00,58.07,58.075,58.04,58.045,8164.0,BUD +2023-11-02 11:40:00,58.06,58.075,58.06,58.065,2627.0,BUD +2023-11-02 11:39:00,58.063,58.065,58.06,58.065,7192.0,BUD +2023-11-02 11:38:00,58.07,58.07,58.045,58.06,3446.0,BUD +2023-11-02 11:37:00,58.07,58.095,58.07,58.08,2407.0,BUD +2023-11-02 11:36:00,58.065,58.07,58.06,58.07,5258.0,BUD +2023-11-02 11:35:00,58.07,58.085,58.06,58.06,11793.0,BUD +2023-11-02 11:34:00,58.04,58.075,58.04,58.075,3127.0,BUD +2023-11-02 11:33:00,58.01,58.05,58.01,58.035,9104.0,BUD +2023-11-02 11:32:00,57.95,58.01,57.95,57.995,5901.0,BUD +2023-11-02 11:31:00,57.93,57.94,57.93,57.94,5399.0,BUD +2023-11-02 11:30:00,57.9,57.945,57.9,57.94,10241.0,BUD +2023-11-02 11:29:00,57.9,57.92,57.9,57.91,2379.0,BUD +2023-11-02 11:28:00,57.89,57.905,57.89,57.905,1609.0,BUD +2023-11-02 11:27:00,57.9,57.91,57.9,57.9,3425.0,BUD +2023-11-02 11:26:00,57.935,57.935,57.915,57.92,3621.0,BUD +2023-11-02 11:25:00,57.93,57.93,57.91,57.915,3016.0,BUD +2023-11-02 11:24:00,57.92,57.929,57.905,57.91,4334.0,BUD +2023-11-02 11:23:00,57.92,57.93,57.92,57.93,1993.0,BUD +2023-11-02 11:22:00,57.94,57.95,57.93,57.93,8141.0,BUD +2023-11-02 11:21:00,57.91,57.94,57.91,57.94,6430.0,BUD +2023-11-02 11:20:00,57.91,57.93,57.9,57.905,9911.0,BUD +2023-11-02 11:19:00,57.905,57.92,57.885,57.91,4528.0,BUD +2023-11-02 11:18:00,57.905,57.935,57.9,57.915,4690.0,BUD +2023-11-02 11:17:00,57.9,57.915,57.89,57.915,3438.0,BUD +2023-11-02 11:16:00,57.89,57.915,57.88,57.895,7931.0,BUD +2023-11-02 11:15:00,57.92,57.92,57.871,57.88,11105.0,BUD +2023-11-02 11:14:00,57.92,57.95,57.92,57.92,5853.0,BUD +2023-11-02 11:13:00,57.96,57.96,57.94,57.94,4966.0,BUD +2023-11-02 11:12:00,57.965,57.97,57.965,57.97,969.0,BUD +2023-11-02 11:11:00,58.03,58.03,57.98,57.985,1936.0,BUD +2023-11-02 11:10:00,58.03,58.04,58.02,58.02,6110.0,BUD +2023-11-02 11:09:00,58.0,58.03,58.0,58.03,3968.0,BUD +2023-11-02 11:08:00,58.0,58.01,57.99,58.01,5148.0,BUD +2023-11-02 11:07:00,57.97,57.995,57.97,57.995,2523.0,BUD +2023-11-02 11:06:00,58.0,58.0,57.97,57.97,7673.0,BUD +2023-11-02 11:05:00,57.98,58.03,57.98,58.0,7443.0,BUD +2023-11-02 11:04:00,57.98,57.985,57.952,57.965,2891.0,BUD +2023-11-02 11:03:00,57.96,57.99,57.96,57.97,5281.0,BUD +2023-11-02 11:02:00,57.97,57.975,57.95,57.95,1823.0,BUD +2023-11-02 11:01:00,57.95,57.98,57.95,57.97,8077.0,BUD +2023-11-02 11:00:00,57.955,57.97,57.94,57.94,5681.0,BUD +2023-11-02 10:59:00,57.96,57.985,57.96,57.96,5753.0,BUD +2023-11-02 10:58:00,57.97,57.975,57.954,57.954,3257.0,BUD +2023-11-02 10:57:00,57.91,57.97,57.91,57.97,3901.0,BUD +2023-11-02 10:56:00,57.9,57.925,57.9,57.925,4601.0,BUD +2023-11-02 10:55:00,57.915,57.915,57.895,57.9,6996.0,BUD +2023-11-02 10:54:00,57.895,57.915,57.895,57.915,3099.0,BUD +2023-11-02 10:53:00,57.91,57.925,57.9,57.9,3606.0,BUD +2023-11-02 10:52:00,57.91,57.925,57.91,57.92,4656.0,BUD +2023-11-02 10:51:00,57.935,57.94,57.92,57.925,3481.0,BUD +2023-11-02 10:50:00,57.94,57.95,57.935,57.94,3901.0,BUD +2023-11-02 10:49:00,57.93,57.95,57.93,57.95,4214.0,BUD +2023-11-02 10:48:00,57.93,57.94,57.92,57.92,10181.0,BUD +2023-11-02 10:47:00,57.95,57.955,57.93,57.93,3821.0,BUD +2023-11-02 10:46:00,58.0,58.0,57.94,57.96,7694.0,BUD +2023-11-02 10:45:00,58.015,58.02,57.98,58.0,9023.0,BUD +2023-11-02 10:44:00,57.975,58.01,57.975,58.01,11377.0,BUD +2023-11-02 10:43:00,57.975,57.985,57.955,57.98,8012.0,BUD +2023-11-02 10:42:00,57.975,57.975,57.96,57.96,1265.0,BUD +2023-11-02 10:41:00,57.96,57.975,57.955,57.96,1823.0,BUD +2023-11-02 10:40:00,57.95,57.955,57.945,57.95,1775.0,BUD +2023-11-02 10:39:00,57.905,57.94,57.905,57.94,3872.0,BUD +2023-11-02 10:38:00,57.895,57.91,57.895,57.905,4335.0,BUD +2023-11-02 10:37:00,57.89,57.9,57.88,57.885,8067.0,BUD +2023-11-02 10:36:00,57.9,57.91,57.89,57.9,4030.0,BUD +2023-11-02 10:35:00,57.91,57.91,57.87,57.89,3848.0,BUD +2023-11-02 10:34:00,57.92,57.92,57.905,57.905,5143.0,BUD +2023-11-02 10:33:00,57.92,57.92,57.89,57.91,5496.0,BUD +2023-11-02 10:32:00,57.97,57.98,57.91,57.91,21035.0,BUD +2023-11-02 10:31:00,57.93,57.95,57.93,57.95,6789.0,BUD +2023-11-02 10:30:00,57.89,57.93,57.87,57.93,12521.0,BUD +2023-11-02 10:29:00,57.89,57.895,57.88,57.89,9363.0,BUD +2023-11-02 10:28:00,57.875,57.89,57.87,57.885,5812.0,BUD +2023-11-02 10:27:00,57.82,57.868,57.82,57.86,3951.0,BUD +2023-11-02 10:26:00,57.82,57.84,57.8,57.84,3067.0,BUD +2023-11-02 10:25:00,57.83,57.84,57.8,57.81,6363.0,BUD +2023-11-02 10:24:00,57.82,57.845,57.82,57.845,5727.0,BUD +2023-11-02 10:23:00,57.83,57.85,57.82,57.82,4294.0,BUD +2023-11-02 10:22:00,57.89,57.89,57.83,57.83,6653.0,BUD +2023-11-02 10:21:00,57.85,57.88,57.845,57.88,6765.0,BUD +2023-11-02 10:20:00,57.86,57.87,57.835,57.845,6445.0,BUD +2023-11-02 10:19:00,57.86,57.88,57.855,57.855,7203.0,BUD +2023-11-02 10:18:00,57.84,57.87,57.835,57.85,5914.0,BUD +2023-11-02 10:17:00,57.831,57.86,57.83,57.85,5715.0,BUD +2023-11-02 10:16:00,57.77,57.84,57.77,57.83,5395.0,BUD +2023-11-02 10:15:00,57.79,57.805,57.775,57.78,3319.0,BUD +2023-11-02 10:14:00,57.77,57.81,57.77,57.79,5266.0,BUD +2023-11-02 10:13:00,57.75,57.78,57.75,57.77,6489.0,BUD +2023-11-02 10:12:00,57.78,57.79,57.75,57.75,8801.0,BUD +2023-11-02 10:11:00,57.78,57.79,57.759,57.77,8250.0,BUD +2023-11-02 10:10:00,57.76,57.79,57.72,57.79,14088.0,BUD +2023-11-02 10:09:00,57.789,57.8,57.76,57.77,8564.0,BUD +2023-11-02 10:08:00,57.78,57.79,57.745,57.78,10030.0,BUD +2023-11-02 10:07:00,57.76,57.825,57.745,57.78,22895.0,BUD +2023-11-02 10:06:00,57.785,57.79,57.75,57.75,9054.0,BUD +2023-11-02 10:05:00,57.74,57.8,57.74,57.79,8547.0,BUD +2023-11-02 10:04:00,57.7,57.75,57.69,57.74,11276.0,BUD +2023-11-02 10:03:00,57.67,57.725,57.67,57.685,10188.0,BUD +2023-11-02 10:02:00,57.71,57.72,57.665,57.665,10666.0,BUD +2023-11-02 10:01:00,57.73,57.775,57.71,57.71,17901.0,BUD +2023-11-02 10:00:00,57.68,57.72,57.67,57.71,12724.0,BUD +2023-11-02 09:59:00,57.66,57.68,57.635,57.68,8124.0,BUD +2023-11-02 09:58:00,57.69,57.705,57.67,57.67,5732.0,BUD +2023-11-02 09:57:00,57.66,57.7,57.64,57.7,10408.0,BUD +2023-11-02 09:56:00,57.67,57.67,57.645,57.66,5225.0,BUD +2023-11-02 09:55:00,57.67,57.68,57.63,57.655,12667.0,BUD +2023-11-02 09:54:00,57.67,57.68,57.66,57.66,2029.0,BUD +2023-11-02 09:53:00,57.65,57.69,57.64,57.66,2688.0,BUD +2023-11-02 09:52:00,57.62,57.67,57.62,57.66,5941.0,BUD +2023-11-02 09:51:00,57.66,57.67,57.625,57.63,11064.0,BUD +2023-11-02 09:50:00,57.59,57.65,57.59,57.65,11494.0,BUD +2023-11-02 09:49:00,57.57,57.57,57.54,57.56,5665.0,BUD +2023-11-02 09:48:00,57.645,57.65,57.575,57.585,4939.0,BUD +2023-11-02 09:47:00,57.635,57.64,57.62,57.62,1535.0,BUD +2023-11-02 09:46:00,57.585,57.63,57.585,57.63,2562.0,BUD +2023-11-02 09:45:00,57.58,57.61,57.56,57.59,6609.0,BUD +2023-11-02 09:44:00,57.575,57.585,57.515,57.57,6554.0,BUD +2023-11-02 09:43:00,57.725,57.725,57.57,57.57,20221.0,BUD +2023-11-02 09:42:00,57.71,57.74,57.66,57.73,4754.0,BUD +2023-11-02 09:41:00,57.825,57.825,57.72,57.74,11175.0,BUD +2023-11-02 09:40:00,57.88,57.885,57.82,57.82,4046.0,BUD +2023-11-02 09:39:00,57.86,57.905,57.86,57.88,5756.0,BUD +2023-11-02 09:38:00,57.86,57.92,57.86,57.88,6316.0,BUD +2023-11-02 09:37:00,57.95,57.95,57.87,57.87,4140.0,BUD +2023-11-02 09:36:00,57.925,57.94,57.91,57.92,4572.0,BUD +2023-11-02 09:35:00,57.96,57.96,57.875,57.91,4053.0,BUD +2023-11-02 09:34:00,57.91,57.93,57.89,57.93,1288.0,BUD +2023-11-02 09:33:00,57.86,57.91,57.84,57.89,5485.0,BUD +2023-11-02 09:32:00,57.84,57.89,57.8,57.84,7823.0,BUD +2023-11-02 09:31:00,57.93,57.935,57.82,57.851,15412.0,BUD +2023-11-02 09:30:00,57.83,57.93,57.8,57.93,36201.0,BUD +2023-11-02 09:29:00,57.87,57.87,57.83,57.83,2661.0,BUD +2023-11-02 09:28:00,57.83,57.83,57.79,57.8,10718.0,BUD +2023-11-02 09:27:00,57.86,57.89,57.85,57.85,2391.0,BUD +2023-11-02 09:26:00,57.85,57.86,57.85,57.85,2910.0,BUD +2023-11-02 09:25:00,57.879,57.878,57.878,57.879,2.0,BUD +2023-11-02 09:24:00,57.86,57.86,57.83,57.83,500.0,BUD +2023-11-02 09:23:00,57.871,57.871,57.871,57.871,12.0,BUD +2023-11-02 09:21:00,57.79,57.79,57.79,57.79,3.0,BUD +2023-11-02 09:20:00,57.8,57.8,57.79,57.79,142.0,BUD +2023-11-02 09:19:00,57.8,57.81,57.8,57.81,51.0,BUD +2023-11-02 09:16:00,57.84,57.84,57.84,57.84,26.0,BUD +2023-11-02 09:15:00,57.84,57.84,57.84,57.84,2.0,BUD +2023-11-02 09:14:00,57.89,57.89,57.83,57.865,18.0,BUD +2023-11-02 09:13:00,57.88,57.88,57.88,57.88,100.0,BUD +2023-11-02 09:12:00,57.865,57.865,57.865,57.865,1.0,BUD +2023-11-02 09:11:00,57.86,57.86,57.83,57.86,580.0,BUD +2023-11-02 09:10:00,57.84,57.84,57.84,57.84,387.0,BUD +2023-11-02 09:09:00,57.86,57.86,57.86,57.86,141.0,BUD +2023-11-02 09:07:00,57.87,57.87,57.86,57.87,111.0,BUD +2023-11-02 09:06:00,57.841,57.85,57.841,57.85,2.0,BUD +2023-11-02 09:02:00,57.83,57.84,57.83,57.84,171.0,BUD +2023-11-02 09:01:00,57.8,57.8,57.8,57.8,10.0,BUD +2023-11-02 09:00:00,57.83,57.83,57.83,57.83,810.0,BUD +2023-11-02 08:58:00,57.83,57.85,57.83,57.85,51.0,BUD +2023-11-02 08:57:00,57.83,57.83,57.83,57.83,5.0,BUD +2023-11-02 08:55:00,57.83,57.83,57.83,57.83,13.0,BUD +2023-11-02 08:52:00,57.839,57.839,57.839,57.839,150.0,BUD +2023-11-02 08:51:00,57.89,57.89,57.89,57.89,224.0,BUD +2023-11-02 08:42:00,57.69,57.69,57.69,57.69,50.0,BUD +2023-11-02 08:41:00,57.92,57.92,57.72,57.76,622.0,BUD +2023-11-02 08:39:00,57.92,57.92,57.92,57.92,10.0,BUD +2023-11-02 08:38:00,57.88,57.93,57.88,57.93,288.0,BUD +2023-11-02 08:37:00,57.9,57.9,57.9,57.9,108.0,BUD +2023-11-02 08:35:00,57.85,57.88,57.85,57.88,542.0,BUD +2023-11-02 08:32:00,57.77,57.77,57.77,57.77,1.0,BUD +2023-11-02 08:31:00,57.8,57.815,57.8,57.815,3.0,BUD +2023-11-02 08:30:00,57.65,57.8,57.65,57.8,400.0,BUD +2023-11-02 08:28:00,57.64,57.64,57.64,57.64,1.0,BUD +2023-11-02 08:27:00,57.66,57.66,57.66,57.66,500.0,BUD +2023-11-02 08:26:00,57.69,57.69,57.69,57.69,60.0,BUD +2023-11-02 08:22:00,57.71,57.71,57.71,57.71,20.0,BUD +2023-11-02 08:21:00,57.665,57.665,57.665,57.665,1.0,BUD +2023-11-02 08:19:00,57.67,57.67,57.67,57.67,3.0,BUD +2023-11-02 08:17:00,57.67,57.67,57.67,57.67,75.0,BUD +2023-11-02 08:16:00,57.66,57.68,57.66,57.67,23.0,BUD +2023-11-02 08:15:00,57.68,57.68,57.68,57.68,25.0,BUD +2023-11-02 08:11:00,57.619,57.619,57.619,57.619,1.0,BUD +2023-11-02 08:06:00,57.6,57.6,57.6,57.6,100.0,BUD +2023-11-02 08:05:00,57.61,57.61,57.61,57.61,1.0,BUD +2023-11-02 08:02:00,56.8,57.66,56.8,57.66,51.0,BUD +2023-11-02 08:01:00,57.66,57.915,57.66,57.81,6.0,BUD +2023-11-02 08:00:00,57.871,57.93,56.8,56.8,737.0,BUD +2023-11-02 07:59:00,57.76,57.76,57.76,57.76,400.0,BUD +2023-11-02 07:56:00,57.78,57.78,57.78,57.78,1.0,BUD +2023-11-02 07:52:00,57.82,57.82,57.82,57.82,550.0,BUD +2023-11-02 07:46:00,57.88,57.88,57.88,57.88,4.0,BUD +2023-11-02 07:45:00,57.89,57.89,57.89,57.89,75.0,BUD +2023-11-02 07:31:00,57.83,57.83,57.83,57.83,200.0,BUD +2023-11-02 07:30:00,57.8,57.85,57.8,57.85,4.0,BUD +2023-11-02 07:26:00,57.78,57.78,57.78,57.78,3.0,BUD +2023-11-02 07:08:00,57.82,57.82,57.82,57.82,17.0,BUD +2023-11-02 07:07:00,57.83,57.83,57.83,57.83,101.0,BUD +2023-11-02 07:02:00,57.89,57.9,57.89,57.9,278.0,BUD +2023-11-02 07:00:00,57.88,57.88,57.87,57.87,772.0,BUD +2023-11-02 06:53:00,57.94,57.94,57.94,57.94,100.0,BUD +2023-11-02 06:45:00,57.89,57.89,57.89,57.89,1.0,BUD +2023-11-02 06:25:00,57.88,57.89,57.88,57.89,250.0,BUD +2023-11-02 05:31:00,57.64,57.64,57.64,57.64,6.0,BUD +2023-11-02 05:28:00,57.5,57.5,57.5,57.5,217.0,BUD +2023-11-02 05:24:00,57.4,57.4,57.4,57.4,100.0,BUD +2023-11-02 05:04:00,57.25,57.25,57.25,57.25,100.0,BUD +2023-11-02 04:57:00,57.17,57.17,57.17,57.17,50.0,BUD +2023-11-02 04:13:00,57.17,57.18,57.17,57.18,300.0,BUD +2023-11-02 04:06:00,57.29,57.29,57.29,57.29,100.0,BUD +2023-11-02 04:01:00,57.1,57.1,57.1,57.1,23.0,BUD +2023-11-02 04:00:00,56.9,57.0,56.9,57.0,616.0,BUD +2023-11-01 19:59:00,56.53,56.53,56.53,56.53,1.0,BUD +2023-11-01 19:43:00,56.16,56.16,56.16,56.16,2.0,BUD +2023-11-01 19:22:00,56.8,56.8,56.8,56.8,106.0,BUD +2023-11-01 19:16:00,56.9,56.9,56.9,56.9,1.0,BUD +2023-11-01 19:12:00,56.86,56.86,56.86,56.86,2.0,BUD +2023-11-01 19:06:00,56.53,56.53,56.53,56.53,1.0,BUD +2023-11-01 19:03:00,56.8,56.8,56.8,56.8,1.0,BUD +2023-11-01 19:01:00,56.8,56.8,56.8,56.8,1.0,BUD +2023-11-01 19:00:00,56.8,56.8,56.8,56.8,119604.0,BUD +2023-11-01 18:43:00,56.9,56.9,56.53,56.53,2.0,BUD +2023-11-01 18:30:00,56.8,56.8,56.8,56.8,119604.0,BUD +2023-11-01 18:26:00,56.8,56.8,56.16,56.3,13.0,BUD +2023-11-01 18:23:00,56.9,56.9,56.9,56.9,2.0,BUD +2023-11-01 18:21:00,56.3,56.53,56.3,56.53,4.0,BUD +2023-11-01 18:16:00,56.53,56.53,56.53,56.53,1.0,BUD +2023-11-01 18:11:00,56.15,56.15,56.15,56.15,3.0,BUD +2023-11-01 18:10:00,56.15,56.15,56.15,56.15,4.0,BUD +2023-11-01 18:09:00,56.8,56.8,56.8,56.8,9.0,BUD +2023-11-01 18:08:00,56.525,56.525,56.525,56.525,1.0,BUD +2023-11-01 18:05:00,56.3,56.8,56.3,56.525,5.0,BUD +2023-11-01 17:58:00,56.525,56.525,56.525,56.525,1.0,BUD +2023-11-01 17:57:00,56.525,56.525,56.525,56.525,1.0,BUD +2023-11-01 17:52:00,56.525,56.525,56.525,56.525,1.0,BUD +2023-11-01 17:49:00,56.15,56.15,56.15,56.15,1.0,BUD +2023-11-01 17:39:00,56.79,56.8,56.525,56.525,5.0,BUD +2023-11-01 17:38:00,56.79,56.79,56.79,56.79,1.0,BUD +2023-11-01 17:34:00,56.79,56.79,56.425,56.425,2.0,BUD +2023-11-01 17:30:00,56.11,56.11,56.11,56.11,15.0,BUD +2023-11-01 17:29:00,56.9,56.9,56.9,56.9,1.0,BUD +2023-11-01 17:27:00,56.3,56.79,56.3,56.79,2.0,BUD +2023-11-01 17:13:00,56.84,56.84,56.84,56.84,1.0,BUD +2023-11-01 17:11:00,56.84,56.84,56.345,56.345,8.0,BUD +2023-11-01 17:10:00,56.84,56.84,56.84,56.84,50.0,BUD +2023-11-01 17:06:00,56.345,56.345,56.345,56.345,1.0,BUD +2023-11-01 17:04:00,56.84,56.84,56.345,56.345,2.0,BUD +2023-11-01 16:56:00,56.345,56.345,56.345,56.345,1.0,BUD +2023-11-01 16:54:00,55.85,56.11,55.85,56.11,8.0,BUD +2023-11-01 16:51:00,56.12,56.84,56.12,56.84,11.0,BUD +2023-11-01 16:50:00,56.83,56.83,56.12,56.12,2.0,BUD +2023-11-01 16:48:00,56.11,56.11,56.11,56.11,1.0,BUD +2023-11-01 16:47:00,56.84,56.84,56.84,56.84,8.0,BUD +2023-11-01 16:38:00,56.8,56.8,56.8,56.8,1497.0,BUD +2023-11-01 16:32:00,56.345,56.345,56.345,56.345,1.0,BUD +2023-11-01 16:28:00,56.345,56.345,56.345,56.345,1.0,BUD +2023-11-01 16:21:00,56.345,56.345,56.345,56.345,1.0,BUD +2023-11-01 16:18:00,56.12,56.12,56.12,56.12,1.0,BUD +2023-11-01 16:17:00,56.83,56.83,56.345,56.345,4.0,BUD +2023-11-01 16:14:00,56.73,56.73,56.3,56.3,100.0,BUD +2023-11-01 16:10:00,56.8,56.83,56.8,56.83,119605.0,BUD +2023-11-01 16:08:00,56.73,56.73,56.73,56.73,10.0,BUD +2023-11-01 16:03:00,56.74,56.83,56.73,56.83,7.0,BUD +2023-11-01 16:00:00,56.8,56.8,56.79,56.8,239821.0,BUD +2023-11-01 15:59:00,56.79,56.8,56.75,56.8,84403.0,BUD +2023-11-01 15:58:00,56.77,56.8,56.76,56.795,28259.0,BUD +2023-11-01 15:57:00,56.77,56.79,56.76,56.77,36345.0,BUD +2023-11-01 15:56:00,56.75,56.77,56.75,56.765,14039.0,BUD +2023-11-01 15:55:00,56.735,56.76,56.73,56.76,20723.0,BUD +2023-11-01 15:54:00,56.74,56.74,56.715,56.74,19624.0,BUD +2023-11-01 15:53:00,56.73,56.74,56.725,56.74,7569.0,BUD +2023-11-01 15:52:00,56.71,56.735,56.71,56.73,9838.0,BUD +2023-11-01 15:51:00,56.675,56.705,56.675,56.705,14381.0,BUD +2023-11-01 15:50:00,56.75,56.75,56.67,56.67,20065.0,BUD +2023-11-01 15:49:00,56.7,56.74,56.695,56.735,14239.0,BUD +2023-11-01 15:48:00,56.71,56.72,56.705,56.705,4878.0,BUD +2023-11-01 15:47:00,56.725,56.73,56.71,56.72,10774.0,BUD +2023-11-01 15:46:00,56.74,56.74,56.722,56.725,6941.0,BUD +2023-11-01 15:45:00,56.755,56.76,56.73,56.73,8251.0,BUD +2023-11-01 15:44:00,56.75,56.76,56.74,56.755,4941.0,BUD +2023-11-01 15:43:00,56.73,56.755,56.721,56.745,12289.0,BUD +2023-11-01 15:42:00,56.735,56.75,56.73,56.73,8746.0,BUD +2023-11-01 15:41:00,56.71,56.73,56.71,56.73,8234.0,BUD +2023-11-01 15:40:00,56.75,56.75,56.71,56.715,3598.0,BUD +2023-11-01 15:39:00,56.765,56.765,56.725,56.74,11566.0,BUD +2023-11-01 15:38:00,56.76,56.77,56.75,56.765,9953.0,BUD +2023-11-01 15:37:00,56.76,56.77,56.75,56.77,6386.0,BUD +2023-11-01 15:36:00,56.77,56.785,56.76,56.76,11812.0,BUD +2023-11-01 15:35:00,56.745,56.78,56.73,56.78,8455.0,BUD +2023-11-01 15:34:00,56.79,56.81,56.75,56.75,17171.0,BUD +2023-11-01 15:33:00,56.76,56.79,56.755,56.79,9461.0,BUD +2023-11-01 15:32:00,56.76,56.77,56.755,56.77,2130.0,BUD +2023-11-01 15:31:00,56.725,56.76,56.725,56.76,5907.0,BUD +2023-11-01 15:30:00,56.71,56.73,56.694,56.73,12951.0,BUD +2023-11-01 15:29:00,56.68,56.71,56.67,56.7,9534.0,BUD +2023-11-01 15:28:00,56.62,56.69,56.62,56.685,8359.0,BUD +2023-11-01 15:27:00,56.67,56.67,56.62,56.625,7049.0,BUD +2023-11-01 15:26:00,56.71,56.71,56.67,56.68,9333.0,BUD +2023-11-01 15:25:00,56.71,56.74,56.7,56.715,13707.0,BUD +2023-11-01 15:24:00,56.68,56.71,56.68,56.71,7218.0,BUD +2023-11-01 15:23:00,56.65,56.685,56.65,56.67,9942.0,BUD +2023-11-01 15:22:00,56.65,56.675,56.65,56.66,10468.0,BUD +2023-11-01 15:21:00,56.67,56.685,56.64,56.66,11772.0,BUD +2023-11-01 15:20:00,56.67,56.67,56.625,56.66,13940.0,BUD +2023-11-01 15:19:00,56.66,56.685,56.64,56.675,10739.0,BUD +2023-11-01 15:18:00,56.67,56.69,56.65,56.66,14236.0,BUD +2023-11-01 15:17:00,56.67,56.71,56.67,56.68,13145.0,BUD +2023-11-01 15:16:00,56.67,56.67,56.645,56.66,16550.0,BUD +2023-11-01 15:15:00,56.67,56.685,56.66,56.67,9090.0,BUD +2023-11-01 15:14:00,56.71,56.71,56.67,56.67,2721.0,BUD +2023-11-01 15:13:00,56.71,56.725,56.7,56.72,9935.0,BUD +2023-11-01 15:12:00,56.7,56.72,56.695,56.71,3855.0,BUD +2023-11-01 15:11:00,56.7,56.708,56.67,56.709,4876.0,BUD +2023-11-01 15:10:00,56.685,56.71,56.685,56.7,12258.0,BUD +2023-11-01 15:09:00,56.695,56.695,56.67,56.67,2884.0,BUD +2023-11-01 15:08:00,56.67,56.7,56.66,56.7,11343.0,BUD +2023-11-01 15:07:00,56.645,56.7,56.645,56.66,8529.0,BUD +2023-11-01 15:06:00,56.645,56.66,56.635,56.65,7425.0,BUD +2023-11-01 15:05:00,56.63,56.655,56.62,56.64,8742.0,BUD +2023-11-01 15:04:00,56.67,56.67,56.625,56.63,6433.0,BUD +2023-11-01 15:03:00,56.68,56.705,56.67,56.67,11261.0,BUD +2023-11-01 15:02:00,56.64,56.69,56.64,56.685,5273.0,BUD +2023-11-01 15:01:00,56.628,56.665,56.62,56.635,15338.0,BUD +2023-11-01 15:00:00,56.53,56.62,56.53,56.6,7666.0,BUD +2023-11-01 14:59:00,56.55,56.56,56.53,56.54,7350.0,BUD +2023-11-01 14:58:00,56.565,56.58,56.52,56.55,12829.0,BUD +2023-11-01 14:57:00,56.56,56.585,56.53,56.561,10720.0,BUD +2023-11-01 14:56:00,56.48,56.57,56.47,56.56,8900.0,BUD +2023-11-01 14:55:00,56.42,56.48,56.41,56.48,11552.0,BUD +2023-11-01 14:54:00,56.43,56.455,56.42,56.42,12571.0,BUD +2023-11-01 14:53:00,56.42,56.46,56.42,56.43,8009.0,BUD +2023-11-01 14:52:00,56.42,56.42,56.37,56.41,15130.0,BUD +2023-11-01 14:51:00,56.46,56.46,56.42,56.42,10428.0,BUD +2023-11-01 14:50:00,56.38,56.455,56.37,56.45,7938.0,BUD +2023-11-01 14:49:00,56.315,56.37,56.315,56.37,5814.0,BUD +2023-11-01 14:48:00,56.35,56.36,56.31,56.34,5395.0,BUD +2023-11-01 14:47:00,56.39,56.39,56.345,56.345,1257.0,BUD +2023-11-01 14:46:00,56.4,56.41,56.38,56.39,2832.0,BUD +2023-11-01 14:45:00,56.34,56.4,56.32,56.38,13996.0,BUD +2023-11-01 14:44:00,56.35,56.36,56.32,56.35,11148.0,BUD +2023-11-01 14:43:00,56.31,56.35,56.31,56.35,16025.0,BUD +2023-11-01 14:42:00,56.31,56.32,56.27,56.285,6375.0,BUD +2023-11-01 14:41:00,56.365,56.4,56.35,56.35,8465.0,BUD +2023-11-01 14:40:00,56.41,56.465,56.37,56.37,11352.0,BUD +2023-11-01 14:39:00,56.45,56.45,56.4,56.42,9115.0,BUD +2023-11-01 14:38:00,56.52,56.54,56.44,56.46,11165.0,BUD +2023-11-01 14:37:00,56.53,56.55,56.51,56.51,10032.0,BUD +2023-11-01 14:36:00,56.495,56.535,56.48,56.52,11427.0,BUD +2023-11-01 14:35:00,56.47,56.56,56.47,56.5,14333.0,BUD +2023-11-01 14:34:00,56.52,56.52,56.45,56.47,9053.0,BUD +2023-11-01 14:33:00,56.54,56.56,56.525,56.53,10791.0,BUD +2023-11-01 14:32:00,56.48,56.525,56.48,56.52,3063.0,BUD +2023-11-01 14:31:00,56.43,56.51,56.43,56.48,13322.0,BUD +2023-11-01 14:30:00,56.39,56.45,56.39,56.44,6007.0,BUD +2023-11-01 14:29:00,56.4,56.4,56.36,56.39,6621.0,BUD +2023-11-01 14:28:00,56.43,56.435,56.4,56.4,1987.0,BUD +2023-11-01 14:27:00,56.39,56.432,56.39,56.42,10067.0,BUD +2023-11-01 14:26:00,56.41,56.41,56.4,56.4,1425.0,BUD +2023-11-01 14:25:00,56.43,56.44,56.39,56.405,11362.0,BUD +2023-11-01 14:24:00,56.49,56.5,56.42,56.44,11703.0,BUD +2023-11-01 14:23:00,56.42,56.485,56.42,56.485,8303.0,BUD +2023-11-01 14:22:00,56.39,56.41,56.39,56.406,3068.0,BUD +2023-11-01 14:21:00,56.39,56.42,56.38,56.38,12506.0,BUD +2023-11-01 14:20:00,56.41,56.42,56.38,56.38,5312.0,BUD +2023-11-01 14:19:00,56.44,56.44,56.4,56.41,8829.0,BUD +2023-11-01 14:18:00,56.4,56.45,56.395,56.44,11785.0,BUD +2023-11-01 14:17:00,56.4,56.41,56.37,56.38,8792.0,BUD +2023-11-01 14:16:00,56.35,56.415,56.34,56.41,11266.0,BUD +2023-11-01 14:15:00,56.41,56.41,56.35,56.36,8582.0,BUD +2023-11-01 14:14:00,56.46,56.48,56.43,56.43,12556.0,BUD +2023-11-01 14:13:00,56.5,56.52,56.465,56.47,11543.0,BUD +2023-11-01 14:12:00,56.54,56.54,56.5,56.5,8561.0,BUD +2023-11-01 14:11:00,56.48,56.54,56.48,56.535,14961.0,BUD +2023-11-01 14:10:00,56.54,56.555,56.5,56.5,8235.0,BUD +2023-11-01 14:09:00,56.53,56.535,56.525,56.53,1965.0,BUD +2023-11-01 14:08:00,56.52,56.545,56.52,56.54,2608.0,BUD +2023-11-01 14:07:00,56.54,56.54,56.51,56.51,1423.0,BUD +2023-11-01 14:06:00,56.565,56.57,56.55,56.56,1610.0,BUD +2023-11-01 14:05:00,56.54,56.577,56.54,56.577,1241.0,BUD +2023-11-01 14:04:00,56.57,56.57,56.505,56.56,3089.0,BUD +2023-11-01 14:03:00,56.54,56.58,56.54,56.58,1745.0,BUD +2023-11-01 14:02:00,56.51,56.54,56.48,56.54,4131.0,BUD +2023-11-01 14:01:00,56.63,56.63,56.5,56.505,6755.0,BUD +2023-11-01 14:00:00,56.55,56.63,56.55,56.63,4158.0,BUD +2023-11-01 13:59:00,56.57,56.57,56.56,56.56,1027.0,BUD +2023-11-01 13:58:00,56.55,56.57,56.55,56.565,668.0,BUD +2023-11-01 13:57:00,56.54,56.54,56.53,56.53,1310.0,BUD +2023-11-01 13:56:00,56.54,56.56,56.525,56.545,11981.0,BUD +2023-11-01 13:55:00,56.55,56.55,56.52,56.53,3049.0,BUD +2023-11-01 13:54:00,56.56,56.58,56.55,56.55,7349.0,BUD +2023-11-01 13:53:00,56.575,56.575,56.56,56.56,4300.0,BUD +2023-11-01 13:52:00,56.57,56.585,56.57,56.575,9693.0,BUD +2023-11-01 13:51:00,56.54,56.57,56.54,56.555,7708.0,BUD +2023-11-01 13:50:00,56.53,56.548,56.53,56.54,7242.0,BUD +2023-11-01 13:49:00,56.51,56.54,56.51,56.535,7647.0,BUD +2023-11-01 13:48:00,56.5,56.5,56.485,56.5,8076.0,BUD +2023-11-01 13:47:00,56.49,56.495,56.49,56.495,3986.0,BUD +2023-11-01 13:46:00,56.475,56.48,56.47,56.48,6291.0,BUD +2023-11-01 13:45:00,56.47,56.475,56.47,56.475,1464.0,BUD +2023-11-01 13:44:00,56.495,56.505,56.49,56.5,3753.0,BUD +2023-11-01 13:43:00,56.49,56.497,56.49,56.495,839.0,BUD +2023-11-01 13:42:00,56.495,56.5,56.485,56.49,5938.0,BUD +2023-11-01 13:41:00,56.49,56.505,56.49,56.495,2509.0,BUD +2023-11-01 13:40:00,56.485,56.5,56.48,56.5,2231.0,BUD +2023-11-01 13:39:00,56.47,56.49,56.47,56.49,6913.0,BUD +2023-11-01 13:38:00,56.47,56.475,56.465,56.475,1707.0,BUD +2023-11-01 13:37:00,56.475,56.48,56.475,56.48,3632.0,BUD +2023-11-01 13:36:00,56.5,56.5,56.475,56.475,4228.0,BUD +2023-11-01 13:35:00,56.48,56.5,56.47,56.5,7442.0,BUD +2023-11-01 13:34:00,56.475,56.5,56.46,56.48,12621.0,BUD +2023-11-01 13:33:00,56.44,56.48,56.44,56.47,6925.0,BUD +2023-11-01 13:32:00,56.45,56.46,56.435,56.45,9931.0,BUD +2023-11-01 13:31:00,56.465,56.47,56.45,56.455,7066.0,BUD +2023-11-01 13:30:00,56.48,56.49,56.45,56.48,9477.0,BUD +2023-11-01 13:29:00,56.44,56.48,56.44,56.48,8380.0,BUD +2023-11-01 13:28:00,56.415,56.435,56.415,56.43,6650.0,BUD +2023-11-01 13:27:00,56.38,56.41,56.38,56.4,4400.0,BUD +2023-11-01 13:26:00,56.385,56.39,56.385,56.39,418.0,BUD +2023-11-01 13:25:00,56.405,56.405,56.39,56.39,1293.0,BUD +2023-11-01 13:24:00,56.43,56.43,56.405,56.405,1153.0,BUD +2023-11-01 13:23:00,56.45,56.46,56.44,56.44,2906.0,BUD +2023-11-01 13:22:00,56.48,56.48,56.46,56.46,1574.0,BUD +2023-11-01 13:21:00,56.48,56.485,56.48,56.481,2699.0,BUD +2023-11-01 13:20:00,56.515,56.52,56.47,56.48,8157.0,BUD +2023-11-01 13:19:00,56.475,56.51,56.475,56.51,4122.0,BUD +2023-11-01 13:18:00,56.48,56.48,56.46,56.465,2184.0,BUD +2023-11-01 13:17:00,56.49,56.5,56.47,56.476,10276.0,BUD +2023-11-01 13:16:00,56.455,56.49,56.45,56.49,6923.0,BUD +2023-11-01 13:15:00,56.46,56.48,56.46,56.46,5217.0,BUD +2023-11-01 13:14:00,56.43,56.45,56.425,56.44,7543.0,BUD +2023-11-01 13:13:00,56.44,56.45,56.43,56.43,3071.0,BUD +2023-11-01 13:12:00,56.397,56.455,56.39,56.445,9724.0,BUD +2023-11-01 13:11:00,56.39,56.4,56.39,56.4,3552.0,BUD +2023-11-01 13:10:00,56.36,56.39,56.36,56.39,5270.0,BUD +2023-11-01 13:09:00,56.375,56.405,56.36,56.37,17370.0,BUD +2023-11-01 13:08:00,56.37,56.376,56.37,56.376,3551.0,BUD +2023-11-01 13:07:00,56.385,56.39,56.37,56.38,7397.0,BUD +2023-11-01 13:06:00,56.32,56.39,56.32,56.385,13206.0,BUD +2023-11-01 13:05:00,56.32,56.325,56.31,56.325,2412.0,BUD +2023-11-01 13:04:00,56.32,56.32,56.317,56.318,467.0,BUD +2023-11-01 13:03:00,56.315,56.32,56.31,56.31,2058.0,BUD +2023-11-01 13:02:00,56.32,56.325,56.32,56.325,1377.0,BUD +2023-11-01 13:01:00,56.31,56.315,56.3,56.31,6894.0,BUD +2023-11-01 13:00:00,56.305,56.305,56.3,56.3,400.0,BUD +2023-11-01 12:59:00,56.31,56.31,56.301,56.31,1653.0,BUD +2023-11-01 12:58:00,56.315,56.32,56.31,56.31,2367.0,BUD +2023-11-01 12:57:00,56.31,56.315,56.31,56.315,1153.0,BUD +2023-11-01 12:56:00,56.305,56.315,56.305,56.315,1426.0,BUD +2023-11-01 12:55:00,56.3,56.33,56.295,56.295,6760.0,BUD +2023-11-01 12:54:00,56.329,56.332,56.3,56.3,7685.0,BUD +2023-11-01 12:53:00,56.3,56.33,56.3,56.33,10847.0,BUD +2023-11-01 12:52:00,56.295,56.32,56.295,56.305,5551.0,BUD +2023-11-01 12:51:00,56.3,56.335,56.28,56.285,11088.0,BUD +2023-11-01 12:50:00,56.28,56.305,56.28,56.295,10488.0,BUD +2023-11-01 12:49:00,56.28,56.285,56.28,56.285,467.0,BUD +2023-11-01 12:48:00,56.275,56.28,56.27,56.28,1415.0,BUD +2023-11-01 12:47:00,56.255,56.27,56.255,56.27,796.0,BUD +2023-11-01 12:46:00,56.265,56.265,56.253,56.253,867.0,BUD +2023-11-01 12:45:00,56.24,56.27,56.24,56.26,14479.0,BUD +2023-11-01 12:44:00,56.24,56.24,56.225,56.24,1266.0,BUD +2023-11-01 12:43:00,56.225,56.24,56.225,56.24,2935.0,BUD +2023-11-01 12:42:00,56.22,56.23,56.22,56.23,1038.0,BUD +2023-11-01 12:41:00,56.225,56.225,56.215,56.22,956.0,BUD +2023-11-01 12:40:00,56.235,56.25,56.22,56.22,13897.0,BUD +2023-11-01 12:39:00,56.25,56.255,56.22,56.24,9525.0,BUD +2023-11-01 12:38:00,56.255,56.26,56.24,56.26,6295.0,BUD +2023-11-01 12:37:00,56.25,56.28,56.245,56.26,10645.0,BUD +2023-11-01 12:36:00,56.22,56.255,56.22,56.245,15948.0,BUD +2023-11-01 12:35:00,56.26,56.26,56.225,56.225,12987.0,BUD +2023-11-01 12:34:00,56.315,56.34,56.26,56.26,26926.0,BUD +2023-11-01 12:33:00,56.31,56.32,56.31,56.32,2151.0,BUD +2023-11-01 12:32:00,56.27,56.31,56.27,56.305,7105.0,BUD +2023-11-01 12:31:00,56.26,56.27,56.25,56.27,2496.0,BUD +2023-11-01 12:30:00,56.255,56.27,56.24,56.27,9003.0,BUD +2023-11-01 12:29:00,56.28,56.29,56.26,56.26,9415.0,BUD +2023-11-01 12:28:00,56.3,56.3,56.28,56.28,2389.0,BUD +2023-11-01 12:27:00,56.31,56.325,56.3,56.305,14747.0,BUD +2023-11-01 12:26:00,56.28,56.31,56.265,56.31,11695.0,BUD +2023-11-01 12:25:00,56.29,56.295,56.27,56.28,9282.0,BUD +2023-11-01 12:24:00,56.29,56.305,56.28,56.3,16552.0,BUD +2023-11-01 12:23:00,56.31,56.31,56.28,56.294,11026.0,BUD +2023-11-01 12:22:00,56.335,56.365,56.32,56.32,14703.0,BUD +2023-11-01 12:21:00,56.36,56.365,56.34,56.34,6848.0,BUD +2023-11-01 12:20:00,56.35,56.37,56.32,56.36,9499.0,BUD +2023-11-01 12:19:00,56.36,56.395,56.36,56.36,10707.0,BUD +2023-11-01 12:18:00,56.365,56.38,56.36,56.368,10776.0,BUD +2023-11-01 12:17:00,56.335,56.36,56.325,56.36,13112.0,BUD +2023-11-01 12:16:00,56.35,56.355,56.33,56.335,4620.0,BUD +2023-11-01 12:15:00,56.34,56.35,56.33,56.34,6011.0,BUD +2023-11-01 12:14:00,56.37,56.37,56.34,56.345,3275.0,BUD +2023-11-01 12:13:00,56.38,56.38,56.355,56.36,5126.0,BUD +2023-11-01 12:12:00,56.36,56.395,56.355,56.385,10699.0,BUD +2023-11-01 12:11:00,56.385,56.4,56.36,56.37,12053.0,BUD +2023-11-01 12:10:00,56.39,56.395,56.375,56.38,4040.0,BUD +2023-11-01 12:09:00,56.355,56.395,56.355,56.39,11781.0,BUD +2023-11-01 12:08:00,56.37,56.39,56.35,56.36,9822.0,BUD +2023-11-01 12:07:00,56.39,56.41,56.37,56.37,17280.0,BUD +2023-11-01 12:06:00,56.35,56.39,56.35,56.39,10327.0,BUD +2023-11-01 12:05:00,56.34,56.35,56.34,56.34,2522.0,BUD +2023-11-01 12:04:00,56.34,56.345,56.325,56.34,10715.0,BUD +2023-11-01 12:03:00,56.365,56.38,56.33,56.35,21255.0,BUD +2023-11-01 12:02:00,56.34,56.385,56.34,56.36,14929.0,BUD +2023-11-01 12:01:00,56.37,56.37,56.34,56.34,6500.0,BUD +2023-11-01 12:00:00,56.37,56.39,56.36,56.38,4197.0,BUD +2023-11-01 11:59:00,56.36,56.39,56.355,56.37,19780.0,BUD +2023-11-01 11:58:00,56.37,56.39,56.36,56.365,13449.0,BUD +2023-11-01 11:57:00,56.365,56.375,56.36,56.37,8954.0,BUD +2023-11-01 11:56:00,56.365,56.39,56.36,56.37,12006.0,BUD +2023-11-01 11:55:00,56.38,56.38,56.35,56.36,10567.0,BUD +2023-11-01 11:54:00,56.365,56.38,56.35,56.37,11143.0,BUD +2023-11-01 11:53:00,56.37,56.38,56.35,56.36,9943.0,BUD +2023-11-01 11:52:00,56.4,56.42,56.37,56.37,19273.0,BUD +2023-11-01 11:51:00,56.34,56.395,56.33,56.385,22831.0,BUD +2023-11-01 11:50:00,56.33,56.34,56.32,56.34,5225.0,BUD +2023-11-01 11:49:00,56.32,56.34,56.31,56.33,11514.0,BUD +2023-11-01 11:48:00,56.27,56.34,56.27,56.313,10976.0,BUD +2023-11-01 11:47:00,56.28,56.29,56.268,56.27,3787.0,BUD +2023-11-01 11:46:00,56.272,56.305,56.272,56.28,16222.0,BUD +2023-11-01 11:45:00,56.29,56.305,56.28,56.28,11226.0,BUD +2023-11-01 11:44:00,56.31,56.32,56.28,56.28,10221.0,BUD +2023-11-01 11:43:00,56.32,56.335,56.305,56.305,13848.0,BUD +2023-11-01 11:42:00,56.33,56.335,56.31,56.315,9009.0,BUD +2023-11-01 11:41:00,56.32,56.355,56.315,56.34,14043.0,BUD +2023-11-01 11:40:00,56.3,56.325,56.3,56.325,1396.0,BUD +2023-11-01 11:39:00,56.295,56.32,56.29,56.3,14064.0,BUD +2023-11-01 11:38:00,56.3,56.31,56.3,56.3,7509.0,BUD +2023-11-01 11:37:00,56.29,56.32,56.28,56.31,11937.0,BUD +2023-11-01 11:36:00,56.29,56.315,56.28,56.28,13633.0,BUD +2023-11-01 11:35:00,56.28,56.28,56.275,56.28,1616.0,BUD +2023-11-01 11:34:00,56.28,56.315,56.28,56.285,11208.0,BUD +2023-11-01 11:33:00,56.26,56.3,56.255,56.29,16629.0,BUD +2023-11-01 11:32:00,56.275,56.285,56.265,56.265,12916.0,BUD +2023-11-01 11:31:00,56.25,56.285,56.235,56.27,18792.0,BUD +2023-11-01 11:30:00,56.22,56.28,56.22,56.245,13618.0,BUD +2023-11-01 11:29:00,56.19,56.22,56.17,56.22,10201.0,BUD +2023-11-01 11:28:00,56.19,56.21,56.18,56.2,11501.0,BUD +2023-11-01 11:27:00,56.17,56.19,56.17,56.18,10240.0,BUD +2023-11-01 11:26:00,56.19,56.21,56.17,56.17,8882.0,BUD +2023-11-01 11:25:00,56.16,56.19,56.16,56.19,8258.0,BUD +2023-11-01 11:24:00,56.18,56.2,56.16,56.18,10060.0,BUD +2023-11-01 11:23:00,56.17,56.19,56.155,56.17,9740.0,BUD +2023-11-01 11:22:00,56.12,56.195,56.12,56.175,14218.0,BUD +2023-11-01 11:21:00,56.09,56.14,56.09,56.125,15675.0,BUD +2023-11-01 11:20:00,56.075,56.085,56.05,56.08,11956.0,BUD +2023-11-01 11:19:00,56.03,56.1,56.03,56.08,6739.0,BUD +2023-11-01 11:18:00,56.04,56.04,56.015,56.025,8809.0,BUD +2023-11-01 11:17:00,56.045,56.06,56.02,56.045,13656.0,BUD +2023-11-01 11:16:00,56.091,56.099,56.04,56.04,9756.0,BUD +2023-11-01 11:15:00,56.09,56.115,56.065,56.085,17069.0,BUD +2023-11-01 11:14:00,56.12,56.13,56.09,56.11,12038.0,BUD +2023-11-01 11:13:00,56.14,56.16,56.125,56.13,10282.0,BUD +2023-11-01 11:12:00,56.18,56.18,56.1,56.145,13599.0,BUD +2023-11-01 11:11:00,56.21,56.22,56.17,56.185,19009.0,BUD +2023-11-01 11:10:00,56.28,56.29,56.195,56.2,33063.0,BUD +2023-11-01 11:09:00,56.36,56.36,56.28,56.29,18129.0,BUD +2023-11-01 11:08:00,56.38,56.39,56.35,56.365,23028.0,BUD +2023-11-01 11:07:00,56.47,56.48,56.385,56.385,20144.0,BUD +2023-11-01 11:06:00,56.49,56.505,56.445,56.475,22537.0,BUD +2023-11-01 11:05:00,56.42,56.49,56.405,56.49,21328.0,BUD +2023-11-01 11:04:00,56.43,56.455,56.42,56.42,20430.0,BUD +2023-11-01 11:03:00,56.415,56.45,56.415,56.43,8785.0,BUD +2023-11-01 11:02:00,56.415,56.44,56.395,56.415,15587.0,BUD +2023-11-01 11:01:00,56.39,56.42,56.385,56.415,10842.0,BUD +2023-11-01 11:00:00,56.385,56.39,56.365,56.38,18760.0,BUD +2023-11-01 10:59:00,56.41,56.435,56.385,56.39,11399.0,BUD +2023-11-01 10:58:00,56.38,56.42,56.365,56.41,13382.0,BUD +2023-11-01 10:57:00,56.405,56.42,56.39,56.39,12900.0,BUD +2023-11-01 10:56:00,56.43,56.44,56.41,56.41,10942.0,BUD +2023-11-01 10:55:00,56.445,56.445,56.415,56.425,8047.0,BUD +2023-11-01 10:54:00,56.43,56.45,56.4,56.445,9614.0,BUD +2023-11-01 10:53:00,56.445,56.455,56.428,56.43,9433.0,BUD +2023-11-01 10:52:00,56.45,56.455,56.42,56.445,8195.0,BUD +2023-11-01 10:51:00,56.42,56.47,56.42,56.455,6676.0,BUD +2023-11-01 10:50:00,56.465,56.475,56.42,56.42,12219.0,BUD +2023-11-01 10:49:00,56.4,56.465,56.4,56.465,12674.0,BUD +2023-11-01 10:48:00,56.44,56.455,56.4,56.4,10648.0,BUD +2023-11-01 10:47:00,56.47,56.47,56.43,56.44,9728.0,BUD +2023-11-01 10:46:00,56.46,56.49,56.45,56.475,6551.0,BUD +2023-11-01 10:45:00,56.44,56.48,56.44,56.455,12023.0,BUD +2023-11-01 10:44:00,56.44,56.45,56.4,56.44,12005.0,BUD +2023-11-01 10:43:00,56.415,56.43,56.395,56.42,9216.0,BUD +2023-11-01 10:42:00,56.39,56.42,56.39,56.405,13719.0,BUD +2023-11-01 10:41:00,56.37,56.41,56.37,56.395,10895.0,BUD +2023-11-01 10:40:00,56.37,56.38,56.35,56.36,10074.0,BUD +2023-11-01 10:39:00,56.35,56.37,56.335,56.37,10061.0,BUD +2023-11-01 10:38:00,56.39,56.41,56.345,56.355,8988.0,BUD +2023-11-01 10:37:00,56.37,56.39,56.359,56.39,10018.0,BUD +2023-11-01 10:36:00,56.39,56.39,56.36,56.365,8648.0,BUD +2023-11-01 10:35:00,56.39,56.4,56.36,56.38,6181.0,BUD +2023-11-01 10:34:00,56.34,56.38,56.335,56.38,9445.0,BUD +2023-11-01 10:33:00,56.345,56.39,56.305,56.33,12866.0,BUD +2023-11-01 10:32:00,56.34,56.37,56.315,56.35,10191.0,BUD +2023-11-01 10:31:00,56.38,56.38,56.3,56.34,14162.0,BUD +2023-11-01 10:30:00,56.36,56.41,56.36,56.37,7173.0,BUD +2023-11-01 10:29:00,56.31,56.36,56.3,56.36,13224.0,BUD +2023-11-01 10:28:00,56.385,56.385,56.31,56.31,5316.0,BUD +2023-11-01 10:27:00,56.4,56.41,56.375,56.39,6793.0,BUD +2023-11-01 10:26:00,56.43,56.43,56.37,56.39,6574.0,BUD +2023-11-01 10:25:00,56.47,56.47,56.4,56.43,8898.0,BUD +2023-11-01 10:24:00,56.49,56.49,56.47,56.47,2312.0,BUD +2023-11-01 10:23:00,56.48,56.5,56.47,56.495,6660.0,BUD +2023-11-01 10:22:00,56.485,56.49,56.46,56.47,4474.0,BUD +2023-11-01 10:21:00,56.55,56.55,56.49,56.49,5431.0,BUD +2023-11-01 10:20:00,56.51,56.565,56.51,56.56,8330.0,BUD +2023-11-01 10:19:00,56.415,56.5,56.415,56.5,2627.0,BUD +2023-11-01 10:18:00,56.4,56.45,56.4,56.42,6874.0,BUD +2023-11-01 10:17:00,56.42,56.435,56.395,56.4,4365.0,BUD +2023-11-01 10:16:00,56.45,56.45,56.4,56.42,8755.0,BUD +2023-11-01 10:15:00,56.52,56.52,56.44,56.45,9247.0,BUD +2023-11-01 10:14:00,56.53,56.55,56.52,56.53,7540.0,BUD +2023-11-01 10:13:00,56.5,56.54,56.49,56.54,2986.0,BUD +2023-11-01 10:12:00,56.49,56.54,56.49,56.51,2668.0,BUD +2023-11-01 10:11:00,56.55,56.56,56.5,56.5,5211.0,BUD +2023-11-01 10:10:00,56.65,56.65,56.55,56.55,19719.0,BUD +2023-11-01 10:09:00,56.61,56.65,56.61,56.64,4026.0,BUD +2023-11-01 10:08:00,56.63,56.64,56.58,56.61,6976.0,BUD +2023-11-01 10:07:00,56.635,56.67,56.61,56.63,8751.0,BUD +2023-11-01 10:06:00,56.575,56.62,56.57,56.59,12700.0,BUD +2023-11-01 10:05:00,56.62,56.63,56.59,56.59,3257.0,BUD +2023-11-01 10:04:00,56.69,56.691,56.595,56.605,4497.0,BUD +2023-11-01 10:03:00,56.67,56.69,56.66,56.66,5300.0,BUD +2023-11-01 10:02:00,56.615,56.67,56.59,56.66,12600.0,BUD +2023-11-01 10:01:00,56.54,56.62,56.5,56.62,8843.0,BUD +2023-11-01 10:00:00,56.49,56.68,56.47,56.53,14165.0,BUD +2023-11-01 09:59:00,56.47,56.47,56.45,56.45,2716.0,BUD +2023-11-01 09:58:00,56.46,56.46,56.45,56.46,1362.0,BUD +2023-11-01 09:57:00,56.395,56.465,56.395,56.465,9741.0,BUD +2023-11-01 09:56:00,56.39,56.39,56.36,56.37,3552.0,BUD +2023-11-01 09:55:00,56.32,56.37,56.315,56.37,4793.0,BUD +2023-11-01 09:54:00,56.34,56.365,56.3,56.3,3423.0,BUD +2023-11-01 09:53:00,56.33,56.35,56.33,56.34,1910.0,BUD +2023-11-01 09:52:00,56.385,56.39,56.36,56.36,2316.0,BUD +2023-11-01 09:51:00,56.435,56.45,56.42,56.42,2147.0,BUD +2023-11-01 09:50:00,56.44,56.445,56.43,56.44,2595.0,BUD +2023-11-01 09:49:00,56.49,56.49,56.44,56.44,3966.0,BUD +2023-11-01 09:48:00,56.43,56.46,56.43,56.45,3790.0,BUD +2023-11-01 09:47:00,56.34,56.41,56.34,56.4,5685.0,BUD +2023-11-01 09:46:00,56.32,56.34,56.3,56.34,6769.0,BUD +2023-11-01 09:45:00,56.32,56.33,56.305,56.325,2545.0,BUD +2023-11-01 09:44:00,56.325,56.325,56.27,56.3,2998.0,BUD +2023-11-01 09:43:00,56.32,56.33,56.32,56.33,2507.0,BUD +2023-11-01 09:42:00,56.32,56.335,56.31,56.31,2679.0,BUD +2023-11-01 09:41:00,56.34,56.34,56.29,56.33,4223.0,BUD +2023-11-01 09:40:00,56.38,56.42,56.38,56.395,6458.0,BUD +2023-11-01 09:39:00,56.38,56.385,56.33,56.37,3980.0,BUD +2023-11-01 09:38:00,56.41,56.43,56.39,56.39,6620.0,BUD +2023-11-01 09:37:00,56.42,56.42,56.39,56.42,2668.0,BUD +2023-11-01 09:36:00,56.33,56.42,56.33,56.42,4622.0,BUD +2023-11-01 09:35:00,56.37,56.37,56.29,56.35,6577.0,BUD +2023-11-01 09:34:00,56.4,56.43,56.33,56.34,5078.0,BUD +2023-11-01 09:33:00,56.405,56.44,56.4,56.4,8845.0,BUD +2023-11-01 09:32:00,56.58,56.62,56.42,56.42,7658.0,BUD +2023-11-01 09:31:00,56.526,56.58,56.47,56.55,21201.0,BUD +2023-11-01 09:30:00,56.43,56.53,56.41,56.53,34333.0,BUD +2023-11-01 09:29:00,56.51,56.51,56.43,56.43,3341.0,BUD +2023-11-01 09:28:00,56.55,56.55,56.55,56.55,8.0,BUD +2023-11-01 09:27:00,56.56,56.56,56.56,56.56,25.0,BUD +2023-11-01 09:23:00,56.58,56.59,56.58,56.59,368.0,BUD +2023-11-01 09:22:00,56.58,56.58,56.58,56.58,6.0,BUD +2023-11-01 09:18:00,56.54,56.54,56.54,56.54,1.0,BUD +2023-11-01 09:17:00,56.44,56.549,56.44,56.549,79.0,BUD +2023-11-01 09:16:00,56.44,56.44,56.44,56.44,10.0,BUD +2023-11-01 09:13:00,56.39,56.41,56.39,56.41,2.0,BUD +2023-11-01 09:12:00,56.43,56.43,56.41,56.41,2.0,BUD +2023-11-01 09:11:00,56.42,56.42,56.42,56.42,1.0,BUD +2023-11-01 09:10:00,56.46,56.46,56.421,56.421,143.0,BUD +2023-11-01 09:09:00,56.461,56.48,56.461,56.48,63.0,BUD +2023-11-01 09:08:00,56.53,56.53,56.53,56.53,1.0,BUD +2023-11-01 09:05:00,56.38,56.38,56.37,56.37,120.0,BUD +2023-11-01 09:04:00,56.39,56.39,56.39,56.39,100.0,BUD +2023-11-01 09:03:00,56.45,56.45,56.42,56.42,250.0,BUD +2023-11-01 09:01:00,56.415,56.415,56.415,56.415,1.0,BUD +2023-11-01 09:00:00,56.46,56.46,56.46,56.46,20000.0,BUD +2023-11-01 08:59:00,56.41,56.41,56.41,56.41,700.0,BUD +2023-11-01 08:58:00,56.42,56.42,56.41,56.41,300.0,BUD +2023-11-01 08:57:00,56.43,56.43,56.43,56.43,2.0,BUD +2023-11-01 08:56:00,56.42,56.42,56.42,56.42,40.0,BUD +2023-11-01 08:52:00,56.48,56.48,56.48,56.48,20000.0,BUD +2023-11-01 08:50:00,56.495,56.495,56.495,56.495,1.0,BUD +2023-11-01 08:48:00,56.5,56.5,56.5,56.5,2.0,BUD +2023-11-01 08:47:00,56.53,56.53,56.53,56.53,101.0,BUD +2023-11-01 08:45:00,56.48,56.49,56.48,56.49,268.0,BUD +2023-11-01 08:44:00,56.48,56.48,56.48,56.48,247.0,BUD +2023-11-01 08:43:00,56.49,56.49,56.47,56.47,33.0,BUD +2023-11-01 08:41:00,56.48,56.48,56.48,56.48,5.0,BUD +2023-11-01 08:40:00,56.49,56.49,56.49,56.49,69.0,BUD +2023-11-01 08:36:00,56.44,56.44,56.44,56.44,18.0,BUD +2023-11-01 08:35:00,56.48,56.48,56.48,56.48,100.0,BUD +2023-11-01 08:34:00,56.44,56.44,56.44,56.44,1.0,BUD +2023-11-01 08:32:00,56.39,56.391,56.39,56.391,20.0,BUD +2023-11-01 08:29:00,56.41,56.41,56.41,56.41,4.0,BUD +2023-11-01 08:23:00,56.33,56.33,56.33,56.33,1.0,BUD +2023-11-01 08:22:00,56.31,56.33,56.31,56.33,6.0,BUD +2023-11-01 08:20:00,56.39,56.39,56.39,56.39,13.0,BUD +2023-11-01 08:16:00,56.44,56.44,56.44,56.44,10.0,BUD +2023-11-01 08:12:00,56.4,56.4,56.4,56.4,50.0,BUD +2023-11-01 08:11:00,56.33,56.33,56.33,56.33,40.0,BUD +2023-11-01 08:06:00,56.32,56.32,56.32,56.32,187.0,BUD +2023-11-01 08:04:00,56.289,56.289,56.289,56.289,2.0,BUD +2023-11-01 08:02:00,56.29,56.87,56.29,56.87,2.0,BUD +2023-11-01 08:01:00,56.45,56.74,56.28,56.28,40.0,BUD +2023-11-01 08:00:00,56.32,56.87,56.22,56.28,571.0,BUD +2023-11-01 07:57:00,56.27,56.27,56.27,56.27,525.0,BUD +2023-11-01 07:54:00,56.24,56.24,56.24,56.24,1.0,BUD +2023-11-01 07:48:00,56.25,56.28,56.25,56.28,51.0,BUD +2023-11-01 07:45:00,56.24,56.24,56.24,56.24,500.0,BUD +2023-11-01 07:40:00,56.32,56.32,56.32,56.32,40.0,BUD +2023-11-01 07:21:00,56.36,56.36,56.36,56.36,1.0,BUD +2023-11-01 07:03:00,56.34,56.36,56.34,56.36,7.0,BUD +2023-11-01 07:00:00,56.32,56.32,56.32,56.32,60.0,BUD +2023-11-01 06:47:00,56.24,56.24,56.24,56.24,27.0,BUD +2023-11-01 06:19:00,56.21,56.21,56.21,56.21,100.0,BUD +2023-11-01 06:11:00,56.21,56.21,56.21,56.21,3.0,BUD +2023-11-01 05:13:00,56.42,56.42,56.42,56.42,1.0,BUD +2023-11-01 04:16:00,56.55,56.57,56.55,56.57,1040.0,BUD +2023-11-01 04:07:00,56.25,56.25,56.25,56.25,127.0,BUD +2023-10-31 19:53:00,56.26,56.26,56.26,56.26,70.0,BUD +2023-10-31 19:51:00,56.65,56.65,56.65,56.65,1.0,BUD +2023-10-31 19:49:00,56.79,56.79,56.53,56.53,5.0,BUD +2023-10-31 19:33:00,56.8,56.8,56.8,56.8,10.0,BUD +2023-10-31 19:30:00,56.53,56.53,56.53,56.53,5.0,BUD +2023-10-31 19:29:00,56.53,56.53,56.53,56.53,1.0,BUD +2023-10-31 19:27:00,56.79,56.79,56.79,56.79,1.0,BUD +2023-10-31 19:05:00,56.65,56.65,56.65,56.65,2.0,BUD +2023-10-31 19:00:00,56.87,56.87,56.87,56.87,124394.0,BUD +2023-10-31 18:54:00,56.53,56.65,56.26,56.65,8.0,BUD +2023-10-31 18:51:00,56.53,56.53,56.53,56.53,1.0,BUD +2023-10-31 18:46:00,56.53,56.53,56.53,56.53,1.0,BUD +2023-10-31 18:45:00,56.62,56.62,56.62,56.62,1.0,BUD +2023-10-31 18:30:00,56.87,56.87,56.87,56.87,124394.0,BUD +2023-10-31 18:14:00,56.74,56.74,56.74,56.74,1.0,BUD +2023-10-31 18:12:00,56.682,56.682,56.682,56.682,9.0,BUD +2023-10-31 17:58:00,56.76,56.78,56.76,56.78,16.0,BUD +2023-10-31 17:57:00,56.76,56.76,56.76,56.76,8.0,BUD +2023-10-31 17:56:00,56.68,56.76,56.68,56.76,12.0,BUD +2023-10-31 17:54:00,56.68,56.74,56.68,56.74,5.0,BUD +2023-10-31 17:53:00,56.68,56.68,56.68,56.68,15.0,BUD +2023-10-31 17:51:00,56.69,56.69,56.69,56.69,2.0,BUD +2023-10-31 17:45:00,56.68,56.68,56.68,56.68,1.0,BUD +2023-10-31 17:42:00,56.765,56.765,56.765,56.765,1.0,BUD +2023-10-31 17:37:00,56.765,56.765,56.68,56.68,51.0,BUD +2023-10-31 17:29:00,56.68,56.68,56.68,56.68,4.0,BUD +2023-10-31 17:26:00,56.85,56.85,56.765,56.765,6.0,BUD +2023-10-31 17:24:00,56.765,56.765,56.765,56.765,1.0,BUD +2023-10-31 17:19:00,56.69,56.69,56.69,56.69,100.0,BUD +2023-10-31 17:17:00,56.685,56.685,56.685,56.685,1.0,BUD +2023-10-31 17:15:00,56.69,56.69,56.69,56.69,13.0,BUD +2023-10-31 17:10:00,56.69,56.69,56.69,56.69,525.0,BUD +2023-10-31 17:07:00,56.834,56.834,56.834,56.834,10.0,BUD +2023-10-31 17:06:00,56.68,56.68,56.65,56.68,209.0,BUD +2023-10-31 17:05:00,56.52,56.52,56.52,56.52,3.0,BUD +2023-10-31 16:59:00,56.52,56.52,56.52,56.52,35.0,BUD +2023-10-31 16:48:00,56.87,56.87,56.65,56.65,701.0,BUD +2023-10-31 16:42:00,56.65,56.65,56.65,56.65,2.0,BUD +2023-10-31 16:41:00,56.65,56.65,56.65,56.65,100.0,BUD +2023-10-31 16:38:00,56.67,56.67,56.67,56.67,1.0,BUD +2023-10-31 16:37:00,56.65,56.68,56.65,56.68,500.0,BUD +2023-10-31 16:35:00,56.51,56.65,56.51,56.65,2.0,BUD +2023-10-31 16:33:00,56.675,56.675,56.51,56.51,4.0,BUD +2023-10-31 16:32:00,56.5,56.5,56.5,56.5,5.0,BUD +2023-10-31 16:27:00,56.85,56.85,56.85,56.85,50.0,BUD +2023-10-31 16:26:00,56.675,56.675,56.675,56.675,1.0,BUD +2023-10-31 16:21:00,56.5,56.7,56.5,56.7,10.0,BUD +2023-10-31 16:20:00,56.74,56.74,56.74,56.74,1.0,BUD +2023-10-31 16:14:00,56.695,56.695,56.695,56.695,1.0,BUD +2023-10-31 16:13:00,56.76,56.86,56.695,56.86,5.0,BUD +2023-10-31 16:10:00,56.87,56.87,56.5,56.5,124419.0,BUD +2023-10-31 16:09:00,56.76,56.76,56.76,56.76,1.0,BUD +2023-10-31 16:06:00,56.87,56.87,56.87,56.87,1321.0,BUD +2023-10-31 16:05:00,56.64,56.65,56.64,56.65,500.0,BUD +2023-10-31 16:04:00,56.49,56.5,56.49,56.5,400.0,BUD +2023-10-31 16:03:00,56.42,56.42,56.42,56.42,1.0,BUD +2023-10-31 16:02:00,56.49,56.49,56.49,56.49,101.0,BUD +2023-10-31 16:01:00,56.47,56.47,56.22,56.45,1002.0,BUD +2023-10-31 16:00:00,56.87,56.87,56.87,56.87,250137.0,BUD +2023-10-31 15:59:00,56.835,56.87,56.83,56.87,60295.0,BUD +2023-10-31 15:58:00,56.845,56.85,56.82,56.835,33396.0,BUD +2023-10-31 15:57:00,56.84,56.85,56.832,56.85,21903.0,BUD +2023-10-31 15:56:00,56.83,56.84,56.82,56.835,22676.0,BUD +2023-10-31 15:55:00,56.8,56.83,56.785,56.825,21167.0,BUD +2023-10-31 15:54:00,56.78,56.79,56.76,56.785,18917.0,BUD +2023-10-31 15:53:00,56.76,56.78,56.76,56.78,11427.0,BUD +2023-10-31 15:52:00,56.77,56.775,56.755,56.767,8314.0,BUD +2023-10-31 15:51:00,56.795,56.81,56.775,56.786,19070.0,BUD +2023-10-31 15:50:00,56.78,56.81,56.78,56.795,20452.0,BUD +2023-10-31 15:49:00,56.765,56.79,56.76,56.785,11093.0,BUD +2023-10-31 15:48:00,56.75,56.775,56.742,56.76,10260.0,BUD +2023-10-31 15:47:00,56.75,56.75,56.74,56.75,7602.0,BUD +2023-10-31 15:46:00,56.725,56.765,56.725,56.755,8116.0,BUD +2023-10-31 15:45:00,56.75,56.76,56.725,56.73,13610.0,BUD +2023-10-31 15:44:00,56.715,56.75,56.715,56.75,14446.0,BUD +2023-10-31 15:43:00,56.725,56.73,56.71,56.715,9765.0,BUD +2023-10-31 15:42:00,56.72,56.73,56.72,56.729,5269.0,BUD +2023-10-31 15:41:00,56.72,56.73,56.708,56.72,23630.0,BUD +2023-10-31 15:40:00,56.705,56.715,56.69,56.715,8490.0,BUD +2023-10-31 15:39:00,56.705,56.71,56.7,56.705,2880.0,BUD +2023-10-31 15:38:00,56.745,56.745,56.702,56.705,7333.0,BUD +2023-10-31 15:37:00,56.759,56.77,56.742,56.742,9884.0,BUD +2023-10-31 15:36:00,56.755,56.755,56.745,56.755,8511.0,BUD +2023-10-31 15:35:00,56.74,56.759,56.74,56.755,11136.0,BUD +2023-10-31 15:34:00,56.71,56.745,56.7,56.74,12971.0,BUD +2023-10-31 15:33:00,56.705,56.725,56.705,56.716,7404.0,BUD +2023-10-31 15:32:00,56.68,56.7,56.68,56.7,8011.0,BUD +2023-10-31 15:31:00,56.685,56.695,56.67,56.68,8407.0,BUD +2023-10-31 15:30:00,56.72,56.737,56.69,56.69,13829.0,BUD +2023-10-31 15:29:00,56.735,56.755,56.72,56.72,27886.0,BUD +2023-10-31 15:28:00,56.74,56.74,56.73,56.73,5197.0,BUD +2023-10-31 15:27:00,56.75,56.77,56.74,56.74,9168.0,BUD +2023-10-31 15:26:00,56.755,56.775,56.735,56.76,17703.0,BUD +2023-10-31 15:25:00,56.745,56.76,56.74,56.751,7171.0,BUD +2023-10-31 15:24:00,56.741,56.755,56.74,56.748,10018.0,BUD +2023-10-31 15:23:00,56.791,56.795,56.74,56.745,17145.0,BUD +2023-10-31 15:22:00,56.755,56.81,56.75,56.795,16046.0,BUD +2023-10-31 15:21:00,56.745,56.775,56.73,56.751,29147.0,BUD +2023-10-31 15:20:00,56.86,56.86,56.745,56.745,78165.0,BUD +2023-10-31 15:19:00,56.925,56.93,56.85,56.86,29732.0,BUD +2023-10-31 15:18:00,56.911,56.925,56.911,56.925,3615.0,BUD +2023-10-31 15:17:00,56.9,56.915,56.9,56.915,2129.0,BUD +2023-10-31 15:16:00,56.92,56.92,56.903,56.903,3066.0,BUD +2023-10-31 15:15:00,56.935,56.945,56.92,56.925,5763.0,BUD +2023-10-31 15:14:00,56.935,56.94,56.935,56.935,737.0,BUD +2023-10-31 15:13:00,56.945,56.945,56.935,56.938,4787.0,BUD +2023-10-31 15:12:00,56.93,56.948,56.93,56.945,6539.0,BUD +2023-10-31 15:11:00,56.935,56.935,56.925,56.93,3805.0,BUD +2023-10-31 15:10:00,56.94,56.94,56.93,56.935,3306.0,BUD +2023-10-31 15:09:00,56.935,56.935,56.925,56.93,4257.0,BUD +2023-10-31 15:08:00,56.94,56.94,56.925,56.935,2603.0,BUD +2023-10-31 15:07:00,56.91,56.955,56.91,56.95,4994.0,BUD +2023-10-31 15:06:00,56.915,56.918,56.895,56.9,4414.0,BUD +2023-10-31 15:05:00,56.98,56.98,56.91,56.922,26300.0,BUD +2023-10-31 15:04:00,56.965,56.98,56.965,56.98,1789.0,BUD +2023-10-31 15:03:00,56.955,56.965,56.95,56.964,3360.0,BUD +2023-10-31 15:02:00,56.96,56.96,56.945,56.95,4115.0,BUD +2023-10-31 15:01:00,56.96,56.975,56.96,56.965,2824.0,BUD +2023-10-31 15:00:00,56.945,56.965,56.945,56.96,4956.0,BUD +2023-10-31 14:59:00,56.95,56.95,56.94,56.945,2994.0,BUD +2023-10-31 14:58:00,56.945,56.955,56.945,56.955,3977.0,BUD +2023-10-31 14:57:00,56.945,56.95,56.945,56.945,1518.0,BUD +2023-10-31 14:56:00,56.955,56.955,56.945,56.95,5087.0,BUD +2023-10-31 14:55:00,56.94,56.97,56.94,56.96,8668.0,BUD +2023-10-31 14:54:00,56.93,56.93,56.93,56.93,1074.0,BUD +2023-10-31 14:53:00,56.935,56.935,56.925,56.925,3589.0,BUD +2023-10-31 14:52:00,56.93,56.94,56.925,56.94,2884.0,BUD +2023-10-31 14:51:00,56.935,56.935,56.925,56.93,2428.0,BUD +2023-10-31 14:50:00,56.925,56.94,56.92,56.94,2444.0,BUD +2023-10-31 14:49:00,56.92,56.93,56.92,56.925,1407.0,BUD +2023-10-31 14:48:00,56.91,56.92,56.91,56.92,1998.0,BUD +2023-10-31 14:47:00,56.88,56.91,56.88,56.905,2867.0,BUD +2023-10-31 14:46:00,56.88,56.885,56.87,56.87,3258.0,BUD +2023-10-31 14:45:00,56.895,56.895,56.89,56.89,1693.0,BUD +2023-10-31 14:44:00,56.895,56.905,56.89,56.895,3013.0,BUD +2023-10-31 14:43:00,56.895,56.9,56.885,56.89,4508.0,BUD +2023-10-31 14:42:00,56.87,56.89,56.87,56.89,4608.0,BUD +2023-10-31 14:41:00,56.865,56.875,56.865,56.87,1753.0,BUD +2023-10-31 14:40:00,56.86,56.88,56.86,56.87,2555.0,BUD +2023-10-31 14:39:00,56.855,56.86,56.85,56.86,2218.0,BUD +2023-10-31 14:38:00,56.865,56.865,56.85,56.85,1858.0,BUD +2023-10-31 14:37:00,56.86,56.86,56.855,56.86,2898.0,BUD +2023-10-31 14:36:00,56.83,56.85,56.83,56.85,958.0,BUD +2023-10-31 14:35:00,56.845,56.845,56.83,56.835,3938.0,BUD +2023-10-31 14:34:00,56.84,56.845,56.839,56.845,4210.0,BUD +2023-10-31 14:33:00,56.835,56.84,56.82,56.84,4030.0,BUD +2023-10-31 14:32:00,56.8,56.83,56.8,56.83,5841.0,BUD +2023-10-31 14:31:00,56.81,56.81,56.785,56.79,4400.0,BUD +2023-10-31 14:30:00,56.865,56.865,56.795,56.81,13228.0,BUD +2023-10-31 14:29:00,56.89,56.895,56.87,56.875,4599.0,BUD +2023-10-31 14:28:00,56.89,56.895,56.88,56.885,4472.0,BUD +2023-10-31 14:27:00,56.9,56.9,56.881,56.881,1717.0,BUD +2023-10-31 14:26:00,56.9,56.905,56.88,56.899,3957.0,BUD +2023-10-31 14:25:00,56.905,56.905,56.895,56.898,3462.0,BUD +2023-10-31 14:24:00,56.905,56.905,56.9,56.9,3449.0,BUD +2023-10-31 14:23:00,56.915,56.915,56.9,56.9,2176.0,BUD +2023-10-31 14:22:00,56.92,56.92,56.908,56.908,1339.0,BUD +2023-10-31 14:21:00,56.9,56.925,56.9,56.92,4476.0,BUD +2023-10-31 14:20:00,56.915,56.915,56.899,56.905,4058.0,BUD +2023-10-31 14:19:00,56.905,56.925,56.905,56.905,4412.0,BUD +2023-10-31 14:18:00,56.905,56.915,56.905,56.91,2217.0,BUD +2023-10-31 14:17:00,56.95,56.95,56.9,56.905,4994.0,BUD +2023-10-31 14:16:00,56.93,56.95,56.925,56.95,2988.0,BUD +2023-10-31 14:15:00,56.925,56.935,56.925,56.935,2410.0,BUD +2023-10-31 14:14:00,56.925,56.955,56.92,56.92,12022.0,BUD +2023-10-31 14:13:00,56.96,56.96,56.92,56.925,12062.0,BUD +2023-10-31 14:12:00,56.965,56.965,56.965,56.965,588.0,BUD +2023-10-31 14:11:00,56.96,56.96,56.94,56.95,10386.0,BUD +2023-10-31 14:10:00,56.955,56.96,56.95,56.96,2131.0,BUD +2023-10-31 14:09:00,56.95,56.96,56.945,56.95,4682.0,BUD +2023-10-31 14:08:00,56.94,56.96,56.935,56.945,8741.0,BUD +2023-10-31 14:07:00,56.939,56.945,56.93,56.935,7348.0,BUD +2023-10-31 14:06:00,56.915,56.94,56.915,56.938,3348.0,BUD +2023-10-31 14:05:00,56.93,56.93,56.918,56.918,2385.0,BUD +2023-10-31 14:04:00,56.93,56.935,56.925,56.93,2137.0,BUD +2023-10-31 14:03:00,56.935,56.935,56.92,56.92,4892.0,BUD +2023-10-31 14:02:00,56.9,56.94,56.9,56.94,3292.0,BUD +2023-10-31 14:01:00,56.885,56.908,56.885,56.9,1639.0,BUD +2023-10-31 14:00:00,56.895,56.9,56.885,56.885,6118.0,BUD +2023-10-31 13:59:00,56.89,56.89,56.88,56.89,2315.0,BUD +2023-10-31 13:58:00,56.893,56.895,56.89,56.89,2881.0,BUD +2023-10-31 13:57:00,56.89,56.89,56.885,56.89,960.0,BUD +2023-10-31 13:56:00,56.885,56.895,56.885,56.895,2113.0,BUD +2023-10-31 13:55:00,56.89,56.89,56.88,56.889,2745.0,BUD +2023-10-31 13:54:00,56.87,56.899,56.87,56.895,2612.0,BUD +2023-10-31 13:53:00,56.895,56.915,56.865,56.865,3934.0,BUD +2023-10-31 13:52:00,56.885,56.895,56.88,56.895,6566.0,BUD +2023-10-31 13:51:00,56.885,56.885,56.883,56.885,1971.0,BUD +2023-10-31 13:50:00,56.887,56.895,56.88,56.883,2913.0,BUD +2023-10-31 13:49:00,56.9,56.91,56.89,56.89,2702.0,BUD +2023-10-31 13:48:00,56.88,56.91,56.88,56.9,6153.0,BUD +2023-10-31 13:47:00,56.88,56.88,56.865,56.88,2273.0,BUD +2023-10-31 13:46:00,56.9,56.9,56.88,56.88,1333.0,BUD +2023-10-31 13:45:00,56.915,56.915,56.895,56.905,5377.0,BUD +2023-10-31 13:44:00,56.915,56.915,56.91,56.915,2241.0,BUD +2023-10-31 13:43:00,56.915,56.918,56.915,56.915,940.0,BUD +2023-10-31 13:42:00,56.87,56.905,56.87,56.905,4368.0,BUD +2023-10-31 13:41:00,56.885,56.885,56.88,56.88,2421.0,BUD +2023-10-31 13:40:00,56.89,56.895,56.885,56.89,3352.0,BUD +2023-10-31 13:39:00,56.9,56.907,56.89,56.89,5547.0,BUD +2023-10-31 13:38:00,56.9,56.9,56.89,56.895,5596.0,BUD +2023-10-31 13:37:00,56.88,56.895,56.88,56.89,3031.0,BUD +2023-10-31 13:36:00,56.87,56.9,56.87,56.89,6598.0,BUD +2023-10-31 13:35:00,56.895,56.895,56.87,56.87,2752.0,BUD +2023-10-31 13:34:00,56.89,56.91,56.89,56.9,8684.0,BUD +2023-10-31 13:33:00,56.875,56.89,56.87,56.88,12597.0,BUD +2023-10-31 13:32:00,56.869,56.875,56.869,56.871,2601.0,BUD +2023-10-31 13:31:00,56.88,56.885,56.87,56.87,3317.0,BUD +2023-10-31 13:30:00,56.86,56.88,56.86,56.879,3302.0,BUD +2023-10-31 13:29:00,56.85,56.85,56.83,56.845,2768.0,BUD +2023-10-31 13:28:00,56.835,56.85,56.83,56.85,4628.0,BUD +2023-10-31 13:27:00,56.815,56.84,56.815,56.84,4049.0,BUD +2023-10-31 13:26:00,56.81,56.82,56.81,56.815,9275.0,BUD +2023-10-31 13:25:00,56.84,56.855,56.81,56.829,8994.0,BUD +2023-10-31 13:24:00,56.832,56.84,56.83,56.83,4558.0,BUD +2023-10-31 13:23:00,56.845,56.855,56.84,56.84,4780.0,BUD +2023-10-31 13:22:00,56.85,56.85,56.825,56.845,9027.0,BUD +2023-10-31 13:21:00,56.845,56.87,56.845,56.87,7802.0,BUD +2023-10-31 13:20:00,56.86,56.86,56.84,56.85,1725.0,BUD +2023-10-31 13:19:00,56.86,56.865,56.85,56.86,4430.0,BUD +2023-10-31 13:18:00,56.845,56.865,56.84,56.85,3943.0,BUD +2023-10-31 13:17:00,56.865,56.865,56.845,56.85,4282.0,BUD +2023-10-31 13:16:00,56.845,56.865,56.845,56.865,1286.0,BUD +2023-10-31 13:15:00,56.84,56.85,56.84,56.84,3066.0,BUD +2023-10-31 13:14:00,56.824,56.84,56.824,56.84,1742.0,BUD +2023-10-31 13:13:00,56.81,56.83,56.81,56.82,2634.0,BUD +2023-10-31 13:12:00,56.85,56.85,56.825,56.825,3286.0,BUD +2023-10-31 13:11:00,56.84,56.86,56.84,56.86,2574.0,BUD +2023-10-31 13:10:00,56.85,56.86,56.827,56.83,6934.0,BUD +2023-10-31 13:09:00,56.83,56.86,56.828,56.86,4932.0,BUD +2023-10-31 13:08:00,56.825,56.835,56.82,56.82,3010.0,BUD +2023-10-31 13:07:00,56.82,56.83,56.82,56.82,4205.0,BUD +2023-10-31 13:06:00,56.815,56.82,56.81,56.82,2353.0,BUD +2023-10-31 13:05:00,56.809,56.82,56.809,56.815,3108.0,BUD +2023-10-31 13:04:00,56.81,56.81,56.8,56.805,1392.0,BUD +2023-10-31 13:03:00,56.788,56.81,56.785,56.81,3411.0,BUD +2023-10-31 13:02:00,56.775,56.785,56.775,56.785,2066.0,BUD +2023-10-31 13:01:00,56.785,56.785,56.77,56.77,2088.0,BUD +2023-10-31 13:00:00,56.76,56.77,56.76,56.77,3590.0,BUD +2023-10-31 12:59:00,56.76,56.76,56.75,56.755,2198.0,BUD +2023-10-31 12:58:00,56.75,56.76,56.75,56.76,1351.0,BUD +2023-10-31 12:57:00,56.735,56.745,56.735,56.745,1465.0,BUD +2023-10-31 12:56:00,56.735,56.735,56.72,56.735,2489.0,BUD +2023-10-31 12:55:00,56.74,56.755,56.73,56.74,3135.0,BUD +2023-10-31 12:54:00,56.75,56.759,56.75,56.75,3316.0,BUD +2023-10-31 12:53:00,56.74,56.745,56.724,56.745,1314.0,BUD +2023-10-31 12:52:00,56.76,56.77,56.74,56.74,3638.0,BUD +2023-10-31 12:51:00,56.74,56.76,56.74,56.76,2052.0,BUD +2023-10-31 12:50:00,56.73,56.74,56.72,56.735,4187.0,BUD +2023-10-31 12:49:00,56.74,56.76,56.73,56.75,3365.0,BUD +2023-10-31 12:48:00,56.73,56.74,56.73,56.735,1130.0,BUD +2023-10-31 12:47:00,56.72,56.73,56.71,56.73,4616.0,BUD +2023-10-31 12:46:00,56.74,56.75,56.725,56.725,6292.0,BUD +2023-10-31 12:45:00,56.75,56.761,56.74,56.75,2407.0,BUD +2023-10-31 12:44:00,56.745,56.745,56.74,56.74,963.0,BUD +2023-10-31 12:43:00,56.75,56.77,56.72,56.72,5665.0,BUD +2023-10-31 12:42:00,56.71,56.74,56.7,56.74,7453.0,BUD +2023-10-31 12:41:00,56.67,56.72,56.67,56.71,2057.0,BUD +2023-10-31 12:40:00,56.68,56.68,56.67,56.67,4832.0,BUD +2023-10-31 12:39:00,56.69,56.705,56.68,56.68,3325.0,BUD +2023-10-31 12:38:00,56.64,56.69,56.64,56.69,2768.0,BUD +2023-10-31 12:37:00,56.565,56.64,56.565,56.64,5089.0,BUD +2023-10-31 12:36:00,56.6,56.6,56.56,56.56,6997.0,BUD +2023-10-31 12:35:00,56.635,56.635,56.59,56.61,2427.0,BUD +2023-10-31 12:34:00,56.69,56.72,56.62,56.64,33801.0,BUD +2023-10-31 12:33:00,56.67,56.7,56.665,56.695,6734.0,BUD +2023-10-31 12:32:00,56.645,56.67,56.635,56.665,18228.0,BUD +2023-10-31 12:31:00,56.585,56.635,56.58,56.635,3482.0,BUD +2023-10-31 12:30:00,56.52,56.56,56.52,56.56,5622.0,BUD +2023-10-31 12:29:00,56.49,56.525,56.48,56.52,4261.0,BUD +2023-10-31 12:28:00,56.48,56.5,56.455,56.495,9796.0,BUD +2023-10-31 12:27:00,56.495,56.495,56.48,56.48,5936.0,BUD +2023-10-31 12:26:00,56.48,56.485,56.475,56.485,5002.0,BUD +2023-10-31 12:25:00,56.49,56.49,56.46,56.48,3789.0,BUD +2023-10-31 12:24:00,56.48,56.48,56.46,56.47,5687.0,BUD +2023-10-31 12:23:00,56.5,56.5,56.48,56.48,2471.0,BUD +2023-10-31 12:22:00,56.5,56.51,56.49,56.5,7706.0,BUD +2023-10-31 12:21:00,56.48,56.525,56.48,56.505,3181.0,BUD +2023-10-31 12:20:00,56.51,56.515,56.47,56.47,7643.0,BUD +2023-10-31 12:19:00,56.51,56.52,56.495,56.505,9927.0,BUD +2023-10-31 12:18:00,56.49,56.52,56.48,56.52,5547.0,BUD +2023-10-31 12:17:00,56.45,56.5,56.45,56.495,9682.0,BUD +2023-10-31 12:16:00,56.5,56.5,56.43,56.45,8549.0,BUD +2023-10-31 12:15:00,56.48,56.5,56.47,56.495,15306.0,BUD +2023-10-31 12:14:00,56.51,56.51,56.47,56.47,3251.0,BUD +2023-10-31 12:13:00,56.53,56.53,56.51,56.51,3268.0,BUD +2023-10-31 12:12:00,56.55,56.56,56.53,56.53,4999.0,BUD +2023-10-31 12:11:00,56.565,56.575,56.55,56.552,2664.0,BUD +2023-10-31 12:10:00,56.551,56.575,56.545,56.56,5354.0,BUD +2023-10-31 12:09:00,56.56,56.56,56.53,56.555,9241.0,BUD +2023-10-31 12:08:00,56.525,56.57,56.525,56.565,3131.0,BUD +2023-10-31 12:07:00,56.56,56.56,56.51,56.51,2776.0,BUD +2023-10-31 12:06:00,56.61,56.61,56.57,56.57,3606.0,BUD +2023-10-31 12:05:00,56.625,56.625,56.6,56.61,2629.0,BUD +2023-10-31 12:04:00,56.61,56.665,56.6,56.64,20370.0,BUD +2023-10-31 12:03:00,56.608,56.608,56.58,56.605,3015.0,BUD +2023-10-31 12:02:00,56.62,56.645,56.6,56.6,5419.0,BUD +2023-10-31 12:01:00,56.63,56.645,56.62,56.625,13788.0,BUD +2023-10-31 12:00:00,56.72,56.725,56.63,56.63,4889.0,BUD +2023-10-31 11:59:00,56.74,56.74,56.73,56.73,3496.0,BUD +2023-10-31 11:58:00,56.73,56.73,56.71,56.725,1942.0,BUD +2023-10-31 11:57:00,56.69,56.72,56.675,56.72,5797.0,BUD +2023-10-31 11:56:00,56.68,56.707,56.68,56.69,7793.0,BUD +2023-10-31 11:55:00,56.72,56.72,56.67,56.685,7343.0,BUD +2023-10-31 11:54:00,56.72,56.725,56.715,56.72,4005.0,BUD +2023-10-31 11:53:00,56.74,56.745,56.72,56.745,2333.0,BUD +2023-10-31 11:52:00,56.79,56.79,56.74,56.745,4946.0,BUD +2023-10-31 11:51:00,56.76,56.8,56.76,56.79,3029.0,BUD +2023-10-31 11:50:00,56.815,56.815,56.77,56.77,4620.0,BUD +2023-10-31 11:49:00,56.8,56.82,56.795,56.82,6120.0,BUD +2023-10-31 11:48:00,56.775,56.815,56.76,56.81,10411.0,BUD +2023-10-31 11:47:00,56.78,56.78,56.76,56.775,1807.0,BUD +2023-10-31 11:46:00,56.73,56.77,56.725,56.76,8314.0,BUD +2023-10-31 11:45:00,56.715,56.73,56.7,56.73,2856.0,BUD +2023-10-31 11:44:00,56.7,56.72,56.7,56.72,2561.0,BUD +2023-10-31 11:43:00,56.685,56.71,56.685,56.685,4242.0,BUD +2023-10-31 11:42:00,56.64,56.68,56.63,56.675,6201.0,BUD +2023-10-31 11:41:00,56.635,56.645,56.62,56.645,4583.0,BUD +2023-10-31 11:40:00,56.635,56.635,56.62,56.63,1401.0,BUD +2023-10-31 11:39:00,56.66,56.665,56.635,56.635,4678.0,BUD +2023-10-31 11:38:00,56.64,56.65,56.63,56.645,2208.0,BUD +2023-10-31 11:37:00,56.65,56.655,56.64,56.64,7586.0,BUD +2023-10-31 11:36:00,56.63,56.65,56.63,56.645,3818.0,BUD +2023-10-31 11:35:00,56.65,56.67,56.63,56.63,6117.0,BUD +2023-10-31 11:34:00,56.605,56.65,56.605,56.635,3572.0,BUD +2023-10-31 11:33:00,56.615,56.615,56.595,56.61,3578.0,BUD +2023-10-31 11:32:00,56.63,56.635,56.61,56.61,3788.0,BUD +2023-10-31 11:31:00,56.625,56.65,56.62,56.62,6723.0,BUD +2023-10-31 11:30:00,56.585,56.63,56.575,56.63,11933.0,BUD +2023-10-31 11:29:00,56.645,56.645,56.59,56.59,1499.0,BUD +2023-10-31 11:28:00,56.65,56.65,56.64,56.645,3446.0,BUD +2023-10-31 11:27:00,56.66,56.665,56.63,56.645,3302.0,BUD +2023-10-31 11:26:00,56.65,56.665,56.635,56.65,5980.0,BUD +2023-10-31 11:25:00,56.6,56.68,56.6,56.65,8664.0,BUD +2023-10-31 11:24:00,56.579,56.62,56.57,56.605,3741.0,BUD +2023-10-31 11:23:00,56.62,56.62,56.57,56.575,1936.0,BUD +2023-10-31 11:22:00,56.61,56.64,56.61,56.625,2114.0,BUD +2023-10-31 11:21:00,56.575,56.63,56.575,56.6,3021.0,BUD +2023-10-31 11:20:00,56.56,56.58,56.54,56.58,3948.0,BUD +2023-10-31 11:19:00,56.57,56.575,56.52,56.57,4995.0,BUD +2023-10-31 11:18:00,56.575,56.58,56.56,56.58,3515.0,BUD +2023-10-31 11:17:00,56.61,56.62,56.58,56.59,2835.0,BUD +2023-10-31 11:16:00,56.73,56.73,56.6,56.602,9077.0,BUD +2023-10-31 11:15:00,56.75,56.775,56.73,56.73,6882.0,BUD +2023-10-31 11:14:00,56.72,56.77,56.71,56.755,10127.0,BUD +2023-10-31 11:13:00,56.685,56.722,56.67,56.72,8650.0,BUD +2023-10-31 11:12:00,56.67,56.685,56.645,56.685,6436.0,BUD +2023-10-31 11:11:00,56.71,56.72,56.67,56.67,5339.0,BUD +2023-10-31 11:10:00,56.68,56.72,56.675,56.71,3319.0,BUD +2023-10-31 11:09:00,56.68,56.69,56.66,56.675,3894.0,BUD +2023-10-31 11:08:00,56.66,56.705,56.65,56.67,8543.0,BUD +2023-10-31 11:07:00,56.765,56.77,56.68,56.7,8924.0,BUD +2023-10-31 11:06:00,56.84,56.84,56.725,56.74,4707.0,BUD +2023-10-31 11:05:00,56.87,56.9,56.84,56.84,7315.0,BUD +2023-10-31 11:04:00,56.82,56.87,56.82,56.861,3285.0,BUD +2023-10-31 11:03:00,56.825,56.825,56.8,56.81,2892.0,BUD +2023-10-31 11:02:00,56.865,56.865,56.79,56.82,7693.0,BUD +2023-10-31 11:01:00,56.89,56.895,56.84,56.87,20903.0,BUD +2023-10-31 11:00:00,56.85,56.9,56.85,56.9,15119.0,BUD +2023-10-31 10:59:00,56.791,56.845,56.791,56.84,12886.0,BUD +2023-10-31 10:58:00,56.82,56.82,56.79,56.795,10938.0,BUD +2023-10-31 10:57:00,56.775,56.82,56.775,56.81,16030.0,BUD +2023-10-31 10:56:00,56.755,56.78,56.74,56.78,6365.0,BUD +2023-10-31 10:55:00,56.77,56.77,56.745,56.76,7449.0,BUD +2023-10-31 10:54:00,56.73,56.77,56.73,56.77,3113.0,BUD +2023-10-31 10:53:00,56.73,56.77,56.7,56.72,9078.0,BUD +2023-10-31 10:52:00,56.79,56.79,56.727,56.73,6403.0,BUD +2023-10-31 10:51:00,56.775,56.825,56.77,56.81,25240.0,BUD +2023-10-31 10:50:00,56.76,56.765,56.71,56.75,15444.0,BUD +2023-10-31 10:49:00,56.79,56.8,56.76,56.76,37229.0,BUD +2023-10-31 10:48:00,56.73,56.795,56.73,56.79,6870.0,BUD +2023-10-31 10:47:00,56.725,56.75,56.71,56.74,8395.0,BUD +2023-10-31 10:46:00,56.78,56.785,56.73,56.73,6346.0,BUD +2023-10-31 10:45:00,56.8,56.815,56.79,56.793,5436.0,BUD +2023-10-31 10:44:00,56.775,56.815,56.75,56.8,10618.0,BUD +2023-10-31 10:43:00,56.685,56.775,56.685,56.775,10116.0,BUD +2023-10-31 10:42:00,56.66,56.68,56.65,56.67,6310.0,BUD +2023-10-31 10:41:00,56.64,56.66,56.63,56.65,4163.0,BUD +2023-10-31 10:40:00,56.69,56.69,56.61,56.63,10482.0,BUD +2023-10-31 10:39:00,56.68,56.71,56.66,56.685,15218.0,BUD +2023-10-31 10:38:00,56.65,56.695,56.64,56.68,8987.0,BUD +2023-10-31 10:37:00,56.625,56.67,56.625,56.66,9083.0,BUD +2023-10-31 10:36:00,56.575,56.65,56.57,56.63,18208.0,BUD +2023-10-31 10:35:00,56.56,56.61,56.56,56.58,9658.0,BUD +2023-10-31 10:34:00,56.555,56.59,56.535,56.56,10156.0,BUD +2023-10-31 10:33:00,56.665,56.68,56.55,56.56,11801.0,BUD +2023-10-31 10:32:00,56.66,56.685,56.635,56.655,11316.0,BUD +2023-10-31 10:31:00,56.65,56.705,56.65,56.67,14651.0,BUD +2023-10-31 10:30:00,56.63,56.66,56.63,56.64,8074.0,BUD +2023-10-31 10:29:00,56.59,56.65,56.585,56.63,11633.0,BUD +2023-10-31 10:28:00,56.58,56.585,56.535,56.585,7461.0,BUD +2023-10-31 10:27:00,56.592,56.61,56.57,56.6,12773.0,BUD +2023-10-31 10:26:00,56.51,56.59,56.51,56.59,7136.0,BUD +2023-10-31 10:25:00,56.508,56.55,56.5,56.52,11056.0,BUD +2023-10-31 10:24:00,56.46,56.52,56.44,56.51,6213.0,BUD +2023-10-31 10:23:00,56.47,56.5,56.43,56.46,14025.0,BUD +2023-10-31 10:22:00,56.59,56.59,56.465,56.468,18428.0,BUD +2023-10-31 10:21:00,56.63,56.63,56.58,56.585,11889.0,BUD +2023-10-31 10:20:00,56.62,56.67,56.61,56.62,17778.0,BUD +2023-10-31 10:19:00,56.62,56.65,56.57,56.61,15723.0,BUD +2023-10-31 10:18:00,56.656,56.659,56.59,56.62,7832.0,BUD +2023-10-31 10:17:00,56.675,56.675,56.62,56.665,13352.0,BUD +2023-10-31 10:16:00,56.59,56.675,56.59,56.67,12845.0,BUD +2023-10-31 10:15:00,56.57,56.58,56.53,56.58,13992.0,BUD +2023-10-31 10:14:00,56.55,56.56,56.5,56.56,5043.0,BUD +2023-10-31 10:13:00,56.46,56.56,56.46,56.55,6690.0,BUD +2023-10-31 10:12:00,56.48,56.53,56.46,56.46,12822.0,BUD +2023-10-31 10:11:00,56.45,56.49,56.42,56.48,12945.0,BUD +2023-10-31 10:10:00,56.37,56.46,56.345,56.45,22500.0,BUD +2023-10-31 10:09:00,56.25,56.37,56.24,56.355,15698.0,BUD +2023-10-31 10:08:00,56.23,56.245,56.21,56.22,13347.0,BUD +2023-10-31 10:07:00,56.17,56.235,56.17,56.235,7585.0,BUD +2023-10-31 10:06:00,56.17,56.17,56.135,56.15,13272.0,BUD +2023-10-31 10:05:00,56.13,56.18,56.08,56.18,7745.0,BUD +2023-10-31 10:04:00,56.185,56.185,56.11,56.12,10188.0,BUD +2023-10-31 10:03:00,56.17,56.202,56.15,56.19,7154.0,BUD +2023-10-31 10:02:00,56.18,56.183,56.13,56.17,11807.0,BUD +2023-10-31 10:01:00,56.12,56.215,56.12,56.187,13245.0,BUD +2023-10-31 10:00:00,56.19,56.21,56.07,56.11,13173.0,BUD +2023-10-31 09:59:00,56.18,56.22,56.175,56.2,15630.0,BUD +2023-10-31 09:58:00,56.16,56.191,56.13,56.19,10441.0,BUD +2023-10-31 09:57:00,56.12,56.15,56.1,56.15,8254.0,BUD +2023-10-31 09:56:00,55.98,56.12,55.975,56.12,11372.0,BUD +2023-10-31 09:55:00,55.87,55.97,55.83,55.96,15149.0,BUD +2023-10-31 09:54:00,55.941,56.01,55.85,55.86,48613.0,BUD +2023-10-31 09:53:00,55.95,55.96,55.87,55.95,14735.0,BUD +2023-10-31 09:52:00,56.07,56.076,55.95,55.955,18402.0,BUD +2023-10-31 09:51:00,56.11,56.125,56.045,56.07,8037.0,BUD +2023-10-31 09:50:00,56.135,56.16,56.07,56.1,15216.0,BUD +2023-10-31 09:49:00,56.01,56.16,55.95,56.13,22991.0,BUD +2023-10-31 09:48:00,55.97,56.13,55.96,56.03,25816.0,BUD +2023-10-31 09:47:00,55.94,55.975,55.92,55.97,5925.0,BUD +2023-10-31 09:46:00,55.78,55.965,55.73,55.94,14891.0,BUD +2023-10-31 09:45:00,55.88,55.988,55.82,55.82,9348.0,BUD +2023-10-31 09:44:00,55.987,55.987,55.876,55.9,4334.0,BUD +2023-10-31 09:43:00,55.93,56.0,55.89,55.99,7643.0,BUD +2023-10-31 09:42:00,55.83,55.935,55.79,55.935,9975.0,BUD +2023-10-31 09:41:00,55.925,55.93,55.78,55.84,16511.0,BUD +2023-10-31 09:40:00,56.02,56.1,55.91,55.95,29304.0,BUD +2023-10-31 09:39:00,55.94,56.09,55.94,56.03,21878.0,BUD +2023-10-31 09:38:00,56.01,56.02,55.93,55.94,30570.0,BUD +2023-10-31 09:37:00,56.01,56.02,55.82,56.02,31180.0,BUD +2023-10-31 09:36:00,56.14,56.22,56.0,56.03,31524.0,BUD +2023-10-31 09:35:00,56.2,56.35,56.12,56.13,38826.0,BUD +2023-10-31 09:34:00,55.89,56.28,55.89,56.215,92756.0,BUD +2023-10-31 09:33:00,55.78,55.87,55.77,55.87,34816.0,BUD +2023-10-31 09:32:00,55.82,55.84,55.78,55.84,723.0,BUD +2023-10-31 09:31:00,55.73,55.88,55.73,55.88,9556.0,BUD +2023-10-31 09:30:00,55.75,55.77,55.73,55.74,3063.0,BUD +2023-10-31 09:29:00,55.65,55.73,55.62,55.73,3669.0,BUD +2023-10-31 09:28:00,55.71,55.71,55.64,55.64,1935.0,BUD +2023-10-31 09:27:00,55.8,55.8,55.72,55.72,200.0,BUD +2023-10-31 09:26:00,55.7,55.81,55.7,55.81,2584.0,BUD +2023-10-31 09:25:00,55.7,55.71,55.7,55.7,2941.0,BUD +2023-10-31 09:24:00,55.69,55.71,55.69,55.71,4.0,BUD +2023-10-31 09:23:00,55.68,55.68,55.68,55.68,1.0,BUD +2023-10-31 09:22:00,55.71,55.71,55.66,55.66,3700.0,BUD +2023-10-31 09:20:00,55.76,55.76,55.76,55.76,940.0,BUD +2023-10-31 09:19:00,55.75,55.8,55.73,55.78,5570.0,BUD +2023-10-31 09:18:00,55.69,55.8,55.69,55.77,5100.0,BUD +2023-10-31 09:17:00,55.7,55.7,55.68,55.68,1361.0,BUD +2023-10-31 09:16:00,55.63,55.658,55.63,55.658,303.0,BUD +2023-10-31 09:15:00,55.691,55.71,55.65,55.65,728.0,BUD +2023-10-31 09:14:00,55.77,55.77,55.7,55.7,41.0,BUD +2023-10-31 09:13:00,55.755,55.755,55.755,55.755,1.0,BUD +2023-10-31 09:12:00,55.65,55.78,55.65,55.78,401.0,BUD +2023-10-31 09:11:00,55.76,55.76,55.67,55.67,2001.0,BUD +2023-10-31 09:10:00,55.68,55.681,55.68,55.681,3.0,BUD +2023-10-31 09:09:00,55.73,55.73,55.655,55.67,1376.0,BUD +2023-10-31 09:08:00,55.78,55.82,55.73,55.73,1886.0,BUD +2023-10-31 09:07:00,55.81,55.83,55.81,55.83,410.0,BUD +2023-10-31 09:06:00,55.875,55.88,55.84,55.87,1139.0,BUD +2023-10-31 09:05:00,55.912,55.911,55.911,55.912,15.0,BUD +2023-10-31 09:04:00,55.97,55.97,55.95,55.95,18.0,BUD +2023-10-31 09:03:00,56.0,56.0,55.971,55.99,26.0,BUD +2023-10-31 09:02:00,56.0,56.0,55.95,55.99,963.0,BUD +2023-10-31 09:01:00,56.069,56.069,56.0,56.0,57.0,BUD +2023-10-31 08:58:00,56.05,56.05,56.05,56.05,18.0,BUD +2023-10-31 08:55:00,56.16,56.16,56.16,56.16,100.0,BUD +2023-10-31 08:53:00,56.15,56.15,56.15,56.15,10.0,BUD +2023-10-31 08:50:00,56.13,56.13,56.11,56.11,410.0,BUD +2023-10-31 08:49:00,56.19,56.19,56.19,56.19,30.0,BUD +2023-10-31 08:48:00,56.21,56.23,56.21,56.23,40.0,BUD +2023-10-31 08:47:00,56.21,56.21,56.21,56.21,1.0,BUD +2023-10-31 08:46:00,56.2,56.2,56.18,56.19,320.0,BUD +2023-10-31 08:44:00,56.13,56.13,56.13,56.13,1040.0,BUD +2023-10-31 08:43:00,56.18,56.18,56.14,56.15,69.0,BUD +2023-10-31 08:42:00,56.21,56.21,56.2,56.2,65.0,BUD +2023-10-31 08:39:00,56.091,56.091,56.091,56.091,5.0,BUD +2023-10-31 08:38:00,56.14,56.14,56.12,56.12,400.0,BUD +2023-10-31 08:37:00,56.07,56.15,56.07,56.15,22.0,BUD +2023-10-31 08:35:00,56.11,56.11,56.08,56.08,6.0,BUD +2023-10-31 08:34:00,56.15,56.15,56.15,56.15,2.0,BUD +2023-10-31 08:32:00,56.22,56.22,56.2,56.2,402.0,BUD +2023-10-31 08:31:00,56.2,56.2,56.2,56.2,69.0,BUD +2023-10-31 08:30:00,56.11,56.2,56.11,56.19,131.0,BUD +2023-10-31 08:29:00,56.28,56.28,56.28,56.28,1.0,BUD +2023-10-31 08:27:00,56.25,56.25,56.25,56.25,55.0,BUD +2023-10-31 08:25:00,56.3,56.3,56.3,56.3,1.0,BUD +2023-10-31 08:24:00,56.27,56.27,56.25,56.25,50.0,BUD +2023-10-31 08:22:00,56.26,56.26,56.25,56.25,1400.0,BUD +2023-10-31 08:21:00,56.27,56.27,56.25,56.25,500.0,BUD +2023-10-31 08:20:00,56.3,56.3,56.3,56.3,23.0,BUD +2023-10-31 08:19:00,56.34,56.35,56.26,56.26,221.0,BUD +2023-10-31 08:18:00,56.3,56.3,56.3,56.3,10.0,BUD +2023-10-31 08:17:00,56.27,56.27,56.26,56.26,100.0,BUD +2023-10-31 08:13:00,56.3,56.3,56.3,56.3,1.0,BUD +2023-10-31 08:11:00,56.27,56.27,56.27,56.27,20.0,BUD +2023-10-31 08:08:00,56.26,56.28,56.26,56.28,54.0,BUD +2023-10-31 08:07:00,56.28,56.28,56.28,56.28,40.0,BUD +2023-10-31 08:06:00,56.325,56.325,56.3,56.3,76.0,BUD +2023-10-31 08:03:00,56.26,56.26,56.26,56.26,100.0,BUD +2023-10-31 08:02:00,56.2,56.21,54.03,56.21,487.0,BUD +2023-10-31 08:01:00,56.38,56.38,55.32,56.248,104.0,BUD +2023-10-31 08:00:00,56.34,56.42,56.0,56.35,3747.0,BUD +2023-10-31 07:59:00,56.23,56.23,56.22,56.22,30.0,BUD +2023-10-31 07:58:00,56.27,56.27,56.27,56.27,400.0,BUD +2023-10-31 07:57:00,56.3,56.3,56.3,56.3,76.0,BUD +2023-10-31 07:55:00,56.33,56.33,56.31,56.31,249.0,BUD +2023-10-31 07:54:00,56.31,56.31,56.31,56.31,200.0,BUD +2023-10-31 07:52:00,56.29,56.31,56.29,56.31,151.0,BUD +2023-10-31 07:51:00,56.26,56.26,56.26,56.26,900.0,BUD +2023-10-31 07:49:00,56.22,56.22,56.22,56.22,1.0,BUD +2023-10-31 07:47:00,56.24,56.24,56.21,56.21,26.0,BUD +2023-10-31 07:46:00,56.24,56.24,56.24,56.24,18.0,BUD +2023-10-31 07:44:00,56.27,56.27,56.27,56.27,20.0,BUD +2023-10-31 07:43:00,56.27,56.27,56.24,56.24,2681.0,BUD +2023-10-31 07:42:00,56.26,56.26,56.26,56.26,1.0,BUD +2023-10-31 07:41:00,56.2,56.2,56.18,56.18,30.0,BUD +2023-10-31 07:39:00,56.19,56.2,56.19,56.2,62.0,BUD +2023-10-31 07:38:00,56.2,56.2,56.2,56.2,14.0,BUD +2023-10-31 07:37:00,56.26,56.26,56.22,56.22,120.0,BUD +2023-10-31 07:35:00,56.3,56.3,56.26,56.26,20.0,BUD +2023-10-31 07:34:00,56.29,56.29,56.24,56.24,136.0,BUD +2023-10-31 07:33:00,56.3,56.3,56.3,56.3,175.0,BUD +2023-10-31 07:32:00,56.3,56.3,56.3,56.3,32.0,BUD +2023-10-31 07:30:00,56.31,56.33,56.31,56.32,102.0,BUD +2023-10-31 07:29:00,56.26,56.26,56.26,56.26,60.0,BUD +2023-10-31 07:28:00,56.3,56.3,56.3,56.3,1.0,BUD +2023-10-31 07:25:00,56.3,56.3,56.26,56.3,2516.0,BUD +2023-10-31 07:23:00,56.4,56.4,56.4,56.4,18.0,BUD +2023-10-31 07:21:00,56.38,56.43,56.37,56.4,7076.0,BUD +2023-10-31 07:18:00,56.37,56.37,56.37,56.37,1.0,BUD +2023-10-31 07:15:00,56.39,56.4,56.39,56.4,155.0,BUD +2023-10-31 07:13:00,56.34,56.34,56.34,56.34,3.0,BUD +2023-10-31 07:10:00,56.36,56.36,56.36,56.36,1.0,BUD +2023-10-31 07:09:00,56.29,56.31,56.28,56.31,21.0,BUD +2023-10-31 07:06:00,56.3,56.3,56.3,56.3,3.0,BUD +2023-10-31 07:03:00,56.25,56.25,56.25,56.25,10.0,BUD +2023-10-31 07:02:00,56.23,56.23,56.23,56.23,1.0,BUD +2023-10-31 07:00:00,56.35,56.39,54.86,56.22,22782.0,BUD +2023-10-31 06:57:00,56.18,56.26,56.18,56.26,40.0,BUD +2023-10-31 06:55:00,56.29,56.29,56.29,56.29,10.0,BUD +2023-10-31 06:54:00,56.26,56.26,56.26,56.26,20.0,BUD +2023-10-31 06:53:00,56.33,56.33,56.32,56.32,30.0,BUD +2023-10-31 06:52:00,56.29,56.29,56.29,56.29,10.0,BUD +2023-10-31 06:43:00,56.38,56.38,56.38,56.38,1.0,BUD +2023-10-31 06:14:00,56.1,56.1,56.1,56.1,6.0,BUD +2023-10-31 05:31:00,55.92,55.92,55.92,55.92,10.0,BUD +2023-10-31 05:28:00,55.88,55.88,55.88,55.88,8.0,BUD +2023-10-31 05:25:00,55.92,55.92,55.92,55.92,10.0,BUD +2023-10-31 05:15:00,55.98,55.98,55.96,55.96,400.0,BUD +2023-10-31 05:14:00,55.98,56.02,55.96,55.96,60.0,BUD +2023-10-31 05:13:00,55.96,55.99,55.96,55.99,520.0,BUD +2023-10-31 05:12:00,55.99,55.99,55.99,55.99,10.0,BUD +2023-10-31 05:11:00,55.94,55.94,55.94,55.94,200.0,BUD +2023-10-31 05:10:00,55.95,55.97,55.95,55.97,20.0,BUD +2023-10-31 05:08:00,55.9,55.9,55.9,55.9,1.0,BUD +2023-10-31 05:07:00,55.86,55.87,55.86,55.86,30.0,BUD +2023-10-31 05:04:00,55.87,55.87,55.87,55.87,20.0,BUD +2023-10-31 05:03:00,55.86,55.86,55.86,55.86,10.0,BUD +2023-10-31 05:01:00,55.96,55.96,55.96,55.96,10.0,BUD +2023-10-31 04:57:00,55.77,55.77,55.73,55.73,320.0,BUD +2023-10-31 04:56:00,55.8,55.8,55.8,55.8,20.0,BUD +2023-10-31 04:55:00,55.79,55.79,55.78,55.78,20.0,BUD +2023-10-31 04:51:00,55.54,55.54,55.29,55.53,700.0,BUD +2023-10-31 04:50:00,55.54,55.54,55.54,55.54,20.0,BUD +2023-10-31 04:49:00,55.56,55.56,55.56,55.56,20.0,BUD +2023-10-31 04:48:00,55.68,55.68,55.68,55.68,10.0,BUD +2023-10-31 04:47:00,55.63,55.63,55.63,55.63,20.0,BUD +2023-10-31 04:46:00,55.6,55.6,55.6,55.6,1.0,BUD +2023-10-31 04:45:00,55.55,55.61,55.55,55.57,427.0,BUD +2023-10-31 04:42:00,55.62,55.62,55.62,55.62,20.0,BUD +2023-10-31 04:40:00,55.59,55.59,55.55,55.55,600.0,BUD +2023-10-31 04:39:00,55.56,55.56,55.55,55.55,300.0,BUD +2023-10-31 04:36:00,55.3,55.31,55.22,55.31,529.0,BUD +2023-10-31 04:35:00,55.05,55.06,55.05,55.06,20.0,BUD +2023-10-31 04:34:00,55.0,55.0,54.99,54.99,57.0,BUD +2023-10-31 04:33:00,55.26,55.45,54.9,55.05,850.0,BUD +2023-10-31 04:32:00,55.43,55.43,55.31,55.31,68.0,BUD +2023-10-31 04:31:00,55.32,55.45,55.29,55.29,988.0,BUD +2023-10-31 04:30:00,55.35,55.35,55.22,55.22,30.0,BUD +2023-10-31 04:29:00,55.52,55.52,55.41,55.46,75.0,BUD +2023-10-31 04:28:00,55.46,55.46,55.46,55.46,20.0,BUD +2023-10-31 04:27:00,55.29,55.31,55.21,55.31,40.0,BUD +2023-10-31 04:26:00,55.44,55.5,55.17,55.31,630.0,BUD +2023-10-31 04:25:00,55.64,55.64,55.63,55.64,320.0,BUD +2023-10-31 04:24:00,55.85,55.85,55.68,55.68,740.0,BUD +2023-10-31 04:23:00,55.84,55.87,55.78,55.78,1509.0,BUD +2023-10-31 04:22:00,55.85,55.85,55.85,55.85,10.0,BUD +2023-10-31 04:21:00,55.94,55.94,55.79,55.79,330.0,BUD +2023-10-31 04:20:00,55.94,55.94,55.83,55.83,193.0,BUD +2023-10-31 04:18:00,55.98,56.04,55.98,56.04,40.0,BUD +2023-10-31 04:17:00,55.92,56.0,55.91,55.97,249.0,BUD +2023-10-31 04:16:00,55.76,55.93,55.76,55.93,430.0,BUD +2023-10-31 04:15:00,55.5,55.59,55.5,55.54,40.0,BUD +2023-10-31 04:14:00,55.47,55.47,55.39,55.41,62.0,BUD +2023-10-31 04:13:00,55.66,55.66,55.54,55.54,105.0,BUD +2023-10-31 04:12:00,55.95,55.95,55.89,55.89,55.0,BUD +2023-10-31 04:11:00,55.81,55.81,55.81,55.81,3.0,BUD +2023-10-31 04:09:00,56.0,56.0,56.0,56.0,1.0,BUD +2023-10-31 04:08:00,55.58,55.58,55.58,55.58,300.0,BUD +2023-10-31 04:07:00,55.84,55.84,55.66,55.66,1752.0,BUD +2023-10-31 04:06:00,55.62,55.62,55.62,55.62,300.0,BUD +2023-10-31 04:05:00,55.8,55.8,55.59,55.59,514.0,BUD +2023-10-31 04:04:00,55.32,55.56,55.32,55.55,430.0,BUD +2023-10-31 04:03:00,55.19,55.33,55.19,55.3,970.0,BUD +2023-10-31 04:02:00,55.04,55.04,55.02,55.02,39.0,BUD +2023-10-31 04:01:00,54.83,55.0,54.83,54.96,1000.0,BUD +2023-10-31 04:00:00,54.82,54.82,54.82,54.82,9.0,BUD +2023-10-30 19:59:00,54.15,54.15,54.15,54.15,1.0,BUD +2023-10-30 19:57:00,54.14,54.15,54.14,54.15,74.0,BUD +2023-10-30 19:55:00,54.15,54.15,54.15,54.15,1.0,BUD +2023-10-30 19:52:00,54.01,54.01,54.01,54.01,1.0,BUD +2023-10-30 19:41:00,54.1,54.1,54.05,54.05,6.0,BUD +2023-10-30 19:40:00,54.05,54.05,54.05,54.05,25.0,BUD +2023-10-30 19:37:00,53.99,54.14,53.99,54.14,2.0,BUD +2023-10-30 19:24:00,54.3,54.3,54.1,54.1,2.0,BUD +2023-10-30 19:19:00,53.91,53.91,53.91,53.91,8.0,BUD +2023-10-30 19:10:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-30 19:04:00,54.3,54.3,54.3,54.3,1.0,BUD +2023-10-30 19:00:00,54.03,54.05,54.03,54.05,59003.0,BUD +2023-10-30 18:56:00,54.0,54.0,54.0,54.0,69.0,BUD +2023-10-30 18:54:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-30 18:52:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-30 18:44:00,54.3,54.3,54.3,54.3,4.0,BUD +2023-10-30 18:38:00,54.05,54.05,54.05,54.05,61.0,BUD +2023-10-30 18:30:00,54.03,54.03,54.03,54.03,59002.0,BUD +2023-10-30 18:25:00,53.9,53.9,53.9,53.9,5.0,BUD +2023-10-30 18:18:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-30 18:10:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-30 18:09:00,53.97,53.97,53.97,53.97,2.0,BUD +2023-10-30 17:55:00,54.15,54.15,54.15,54.15,2.0,BUD +2023-10-30 17:53:00,54.212,54.212,54.212,54.212,19.0,BUD +2023-10-30 17:51:00,54.15,54.15,54.15,54.15,1.0,BUD +2023-10-30 17:50:00,53.9,53.9,53.9,53.9,1.0,BUD +2023-10-30 17:45:00,54.1,54.1,54.1,54.1,1.0,BUD +2023-10-30 17:44:00,53.9,53.9,53.9,53.9,15.0,BUD +2023-10-30 17:43:00,53.78,53.78,53.78,53.78,10.0,BUD +2023-10-30 17:42:00,54.15,54.15,54.15,54.15,93.0,BUD +2023-10-30 17:39:00,54.3,54.3,54.3,54.3,1.0,BUD +2023-10-30 17:37:00,54.15,54.15,54.15,54.15,1.0,BUD +2023-10-30 17:35:00,54.245,54.245,54.245,54.245,4.0,BUD +2023-10-30 17:34:00,54.15,54.3,54.15,54.3,6.0,BUD +2023-10-30 17:33:00,54.248,54.248,54.248,54.248,10.0,BUD +2023-10-30 17:29:00,54.3,54.3,54.15,54.23,8.0,BUD +2023-10-30 17:26:00,54.19,54.2,54.19,54.19,7.0,BUD +2023-10-30 17:18:00,54.3,54.3,54.3,54.3,5.0,BUD +2023-10-30 17:09:00,54.0,54.0,54.0,54.0,1.0,BUD +2023-10-30 17:08:00,54.035,54.035,54.035,54.035,2.0,BUD +2023-10-30 16:54:00,54.0,54.035,54.0,54.035,2.0,BUD +2023-10-30 16:45:00,53.77,54.035,53.77,54.035,22.0,BUD +2023-10-30 16:43:00,54.04,54.04,54.04,54.04,100.0,BUD +2023-10-30 16:40:00,54.035,54.035,54.035,54.035,1.0,BUD +2023-10-30 16:34:00,54.19,54.19,53.53,53.98,106.0,BUD +2023-10-30 16:22:00,54.198,54.198,54.198,54.198,5.0,BUD +2023-10-30 16:20:00,54.19,54.19,54.19,54.19,1.0,BUD +2023-10-30 16:18:00,52.76,52.76,52.76,52.76,2.0,BUD +2023-10-30 16:16:00,54.3,54.3,54.3,54.3,2.0,BUD +2023-10-30 16:12:00,54.15,54.15,53.5,53.5,1001.0,BUD +2023-10-30 16:11:00,54.15,54.15,54.15,54.15,100.0,BUD +2023-10-30 16:10:00,54.03,54.15,54.03,54.15,59003.0,BUD +2023-10-30 16:09:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-30 16:07:00,54.15,54.15,52.788,52.788,30.0,BUD +2023-10-30 16:06:00,53.72,53.72,53.63,53.63,9.0,BUD +2023-10-30 16:04:00,54.15,54.15,54.15,54.15,10.0,BUD +2023-10-30 16:00:00,54.04,54.04,54.03,54.03,120419.0,BUD +2023-10-30 15:59:00,54.015,54.04,54.01,54.04,41398.0,BUD +2023-10-30 15:58:00,54.015,54.02,54.0,54.011,38294.0,BUD +2023-10-30 15:57:00,54.03,54.035,54.01,54.015,17793.0,BUD +2023-10-30 15:56:00,54.045,54.045,54.03,54.035,14829.0,BUD +2023-10-30 15:55:00,54.045,54.055,54.04,54.045,30730.0,BUD +2023-10-30 15:54:00,54.04,54.05,54.04,54.05,4218.0,BUD +2023-10-30 15:53:00,54.07,54.07,54.04,54.045,14353.0,BUD +2023-10-30 15:52:00,54.065,54.09,54.065,54.07,32682.0,BUD +2023-10-30 15:51:00,54.065,54.066,54.06,54.06,8063.0,BUD +2023-10-30 15:50:00,54.04,54.077,54.04,54.065,24777.0,BUD +2023-10-30 15:49:00,54.04,54.04,54.03,54.04,3126.0,BUD +2023-10-30 15:48:00,54.04,54.045,54.03,54.035,6492.0,BUD +2023-10-30 15:47:00,54.035,54.05,54.035,54.05,7617.0,BUD +2023-10-30 15:46:00,54.035,54.04,54.03,54.035,8393.0,BUD +2023-10-30 15:45:00,54.04,54.04,54.035,54.035,10183.0,BUD +2023-10-30 15:44:00,54.035,54.05,54.03,54.045,14501.0,BUD +2023-10-30 15:43:00,54.025,54.04,54.02,54.03,19055.0,BUD +2023-10-30 15:42:00,54.025,54.026,54.02,54.025,4071.0,BUD +2023-10-30 15:41:00,54.025,54.04,54.02,54.025,6430.0,BUD +2023-10-30 15:40:00,54.05,54.05,54.02,54.025,11181.0,BUD +2023-10-30 15:39:00,54.05,54.06,54.05,54.058,4085.0,BUD +2023-10-30 15:38:00,54.051,54.055,54.051,54.055,1752.0,BUD +2023-10-30 15:37:00,54.075,54.08,54.065,54.065,11123.0,BUD +2023-10-30 15:36:00,54.055,54.07,54.045,54.07,9799.0,BUD +2023-10-30 15:35:00,54.075,54.075,54.05,54.05,7169.0,BUD +2023-10-30 15:34:00,54.085,54.09,54.07,54.08,8194.0,BUD +2023-10-30 15:33:00,54.09,54.1,54.085,54.085,8484.0,BUD +2023-10-30 15:32:00,54.085,54.09,54.08,54.085,2763.0,BUD +2023-10-30 15:31:00,54.095,54.105,54.085,54.085,7888.0,BUD +2023-10-30 15:30:00,54.11,54.115,54.09,54.095,7079.0,BUD +2023-10-30 15:29:00,54.13,54.13,54.115,54.115,4585.0,BUD +2023-10-30 15:28:00,54.115,54.13,54.115,54.13,3371.0,BUD +2023-10-30 15:27:00,54.11,54.115,54.102,54.115,5071.0,BUD +2023-10-30 15:26:00,54.13,54.13,54.105,54.105,3350.0,BUD +2023-10-30 15:25:00,54.145,54.147,54.125,54.13,11593.0,BUD +2023-10-30 15:24:00,54.145,54.145,54.14,54.145,1490.0,BUD +2023-10-30 15:23:00,54.135,54.15,54.135,54.14,4340.0,BUD +2023-10-30 15:22:00,54.12,54.137,54.12,54.138,1997.0,BUD +2023-10-30 15:21:00,54.135,54.135,54.125,54.127,4717.0,BUD +2023-10-30 15:20:00,54.13,54.135,54.125,54.135,2808.0,BUD +2023-10-30 15:19:00,54.145,54.145,54.12,54.125,4951.0,BUD +2023-10-30 15:18:00,54.145,54.15,54.145,54.145,1847.0,BUD +2023-10-30 15:17:00,54.135,54.147,54.135,54.147,1516.0,BUD +2023-10-30 15:16:00,54.14,54.145,54.135,54.135,2120.0,BUD +2023-10-30 15:15:00,54.14,54.145,54.14,54.145,3520.0,BUD +2023-10-30 15:14:00,54.125,54.135,54.125,54.135,2804.0,BUD +2023-10-30 15:13:00,54.14,54.14,54.12,54.12,11903.0,BUD +2023-10-30 15:12:00,54.135,54.136,54.13,54.135,2888.0,BUD +2023-10-30 15:11:00,54.113,54.13,54.113,54.13,2175.0,BUD +2023-10-30 15:10:00,54.125,54.13,54.115,54.115,4878.0,BUD +2023-10-30 15:09:00,54.125,54.13,54.115,54.125,4044.0,BUD +2023-10-30 15:08:00,54.11,54.14,54.11,54.135,11978.0,BUD +2023-10-30 15:07:00,54.13,54.135,54.1,54.1,9353.0,BUD +2023-10-30 15:06:00,54.1,54.13,54.095,54.125,7789.0,BUD +2023-10-30 15:05:00,54.105,54.105,54.09,54.095,4113.0,BUD +2023-10-30 15:04:00,54.095,54.095,54.095,54.095,1686.0,BUD +2023-10-30 15:03:00,54.14,54.14,54.095,54.095,3302.0,BUD +2023-10-30 15:02:00,54.14,54.15,54.13,54.141,2477.0,BUD +2023-10-30 15:01:00,54.13,54.145,54.13,54.145,2978.0,BUD +2023-10-30 15:00:00,54.125,54.15,54.125,54.13,10997.0,BUD +2023-10-30 14:59:00,54.125,54.125,54.115,54.125,3122.0,BUD +2023-10-30 14:58:00,54.123,54.125,54.123,54.125,411.0,BUD +2023-10-30 14:57:00,54.125,54.125,54.12,54.125,2630.0,BUD +2023-10-30 14:56:00,54.125,54.125,54.12,54.125,1430.0,BUD +2023-10-30 14:55:00,54.13,54.13,54.12,54.125,2122.0,BUD +2023-10-30 14:54:00,54.135,54.14,54.13,54.14,2710.0,BUD +2023-10-30 14:53:00,54.15,54.15,54.135,54.135,1711.0,BUD +2023-10-30 14:52:00,54.185,54.185,54.15,54.15,11925.0,BUD +2023-10-30 14:51:00,54.19,54.19,54.185,54.185,5604.0,BUD +2023-10-30 14:50:00,54.18,54.185,54.175,54.18,5934.0,BUD +2023-10-30 14:49:00,54.195,54.195,54.18,54.18,2725.0,BUD +2023-10-30 14:48:00,54.19,54.195,54.185,54.195,2651.0,BUD +2023-10-30 14:47:00,54.165,54.195,54.165,54.195,3064.0,BUD +2023-10-30 14:46:00,54.18,54.18,54.16,54.17,3490.0,BUD +2023-10-30 14:45:00,54.175,54.18,54.17,54.18,3512.0,BUD +2023-10-30 14:44:00,54.169,54.18,54.169,54.18,2094.0,BUD +2023-10-30 14:43:00,54.17,54.17,54.155,54.17,6517.0,BUD +2023-10-30 14:42:00,54.175,54.18,54.175,54.175,3343.0,BUD +2023-10-30 14:41:00,54.175,54.175,54.175,54.175,461.0,BUD +2023-10-30 14:40:00,54.175,54.175,54.175,54.175,1473.0,BUD +2023-10-30 14:39:00,54.195,54.195,54.17,54.175,2978.0,BUD +2023-10-30 14:38:00,54.17,54.2,54.17,54.2,7125.0,BUD +2023-10-30 14:37:00,54.165,54.17,54.165,54.165,1353.0,BUD +2023-10-30 14:36:00,54.16,54.17,54.16,54.165,2859.0,BUD +2023-10-30 14:35:00,54.135,54.155,54.135,54.15,7415.0,BUD +2023-10-30 14:34:00,54.13,54.135,54.125,54.13,8200.0,BUD +2023-10-30 14:33:00,54.12,54.13,54.12,54.13,2116.0,BUD +2023-10-30 14:32:00,54.11,54.115,54.11,54.115,422.0,BUD +2023-10-30 14:31:00,54.115,54.12,54.115,54.115,1246.0,BUD +2023-10-30 14:30:00,54.11,54.111,54.11,54.111,1187.0,BUD +2023-10-30 14:29:00,54.115,54.115,54.11,54.11,1802.0,BUD +2023-10-30 14:28:00,54.13,54.135,54.12,54.12,4729.0,BUD +2023-10-30 14:27:00,54.1,54.135,54.1,54.135,4384.0,BUD +2023-10-30 14:26:00,54.1,54.1,54.1,54.1,952.0,BUD +2023-10-30 14:25:00,54.1,54.105,54.095,54.095,3365.0,BUD +2023-10-30 14:24:00,54.105,54.105,54.1,54.1,2286.0,BUD +2023-10-30 14:23:00,54.115,54.115,54.1,54.1,2145.0,BUD +2023-10-30 14:22:00,54.105,54.12,54.105,54.12,3551.0,BUD +2023-10-30 14:21:00,54.105,54.105,54.105,54.105,732.0,BUD +2023-10-30 14:20:00,54.1,54.105,54.1,54.1,3969.0,BUD +2023-10-30 14:19:00,54.1,54.105,54.095,54.105,2571.0,BUD +2023-10-30 14:17:00,54.09,54.105,54.09,54.1,4602.0,BUD +2023-10-30 14:16:00,54.1,54.1,54.08,54.08,1334.0,BUD +2023-10-30 14:15:00,54.12,54.12,54.1,54.1,4985.0,BUD +2023-10-30 14:14:00,54.125,54.13,54.12,54.13,4797.0,BUD +2023-10-30 14:13:00,54.12,54.125,54.12,54.125,752.0,BUD +2023-10-30 14:12:00,54.12,54.13,54.12,54.125,1472.0,BUD +2023-10-30 14:11:00,54.12,54.12,54.11,54.11,769.0,BUD +2023-10-30 14:10:00,54.1,54.13,54.1,54.12,5540.0,BUD +2023-10-30 14:09:00,54.1,54.105,54.09,54.095,2527.0,BUD +2023-10-30 14:08:00,54.105,54.105,54.095,54.105,1978.0,BUD +2023-10-30 14:07:00,54.115,54.115,54.1,54.1,2300.0,BUD +2023-10-30 14:06:00,54.12,54.125,54.1,54.115,3281.0,BUD +2023-10-30 14:05:00,54.135,54.135,54.11,54.11,5719.0,BUD +2023-10-30 14:04:00,54.135,54.135,54.135,54.135,613.0,BUD +2023-10-30 14:03:00,54.13,54.14,54.13,54.136,2430.0,BUD +2023-10-30 14:02:00,54.12,54.135,54.11,54.125,10664.0,BUD +2023-10-30 14:01:00,54.115,54.135,54.11,54.11,13893.0,BUD +2023-10-30 14:00:00,54.125,54.125,54.11,54.119,13350.0,BUD +2023-10-30 13:59:00,54.115,54.12,54.11,54.12,1476.0,BUD +2023-10-30 13:58:00,54.11,54.125,54.11,54.11,5791.0,BUD +2023-10-30 13:57:00,54.105,54.11,54.105,54.105,12392.0,BUD +2023-10-30 13:56:00,54.125,54.125,54.1,54.1,4993.0,BUD +2023-10-30 13:55:00,54.105,54.125,54.1,54.125,25966.0,BUD +2023-10-30 13:54:00,54.115,54.115,54.09,54.105,4674.0,BUD +2023-10-30 13:53:00,54.112,54.125,54.112,54.12,2437.0,BUD +2023-10-30 13:52:00,54.1,54.12,54.1,54.12,3372.0,BUD +2023-10-30 13:51:00,54.085,54.1,54.085,54.09,3934.0,BUD +2023-10-30 13:50:00,54.07,54.09,54.07,54.09,1961.0,BUD +2023-10-30 13:49:00,54.065,54.065,54.06,54.06,566.0,BUD +2023-10-30 13:48:00,54.065,54.065,54.06,54.06,2759.0,BUD +2023-10-30 13:47:00,54.055,54.075,54.055,54.068,9813.0,BUD +2023-10-30 13:46:00,54.045,54.05,54.045,54.05,28274.0,BUD +2023-10-30 13:45:00,54.048,54.05,54.045,54.045,642.0,BUD +2023-10-30 13:44:00,54.045,54.05,54.04,54.045,3033.0,BUD +2023-10-30 13:43:00,54.04,54.045,54.04,54.045,664.0,BUD +2023-10-30 13:42:00,54.03,54.04,54.03,54.04,2421.0,BUD +2023-10-30 13:41:00,54.03,54.04,54.02,54.02,7960.0,BUD +2023-10-30 13:40:00,54.02,54.03,54.02,54.021,2059.0,BUD +2023-10-30 13:39:00,54.0,54.02,54.0,54.02,4045.0,BUD +2023-10-30 13:38:00,54.0,54.005,54.0,54.005,3618.0,BUD +2023-10-30 13:37:00,53.96,53.98,53.96,53.98,1547.0,BUD +2023-10-30 13:36:00,53.965,53.98,53.965,53.965,2250.0,BUD +2023-10-30 13:35:00,53.966,53.966,53.95,53.96,2160.0,BUD +2023-10-30 13:34:00,53.98,53.98,53.96,53.97,1980.0,BUD +2023-10-30 13:33:00,53.98,53.99,53.98,53.98,1357.0,BUD +2023-10-30 13:32:00,54.01,54.015,53.985,53.985,5016.0,BUD +2023-10-30 13:31:00,54.05,54.05,54.01,54.01,3876.0,BUD +2023-10-30 13:30:00,54.03,54.045,54.025,54.04,6601.0,BUD +2023-10-30 13:29:00,53.98,54.025,53.98,54.02,6460.0,BUD +2023-10-30 13:28:00,53.965,53.97,53.96,53.97,2139.0,BUD +2023-10-30 13:27:00,53.94,53.96,53.94,53.96,2533.0,BUD +2023-10-30 13:26:00,53.93,53.93,53.93,53.93,584.0,BUD +2023-10-30 13:25:00,53.92,53.92,53.91,53.92,2125.0,BUD +2023-10-30 13:24:00,53.91,53.925,53.91,53.925,3191.0,BUD +2023-10-30 13:23:00,53.9,53.92,53.9,53.92,2658.0,BUD +2023-10-30 13:22:00,53.865,53.91,53.865,53.9,3081.0,BUD +2023-10-30 13:21:00,53.86,53.86,53.86,53.86,660.0,BUD +2023-10-30 13:20:00,53.85,53.85,53.845,53.845,2141.0,BUD +2023-10-30 13:19:00,53.88,53.885,53.855,53.855,7278.0,BUD +2023-10-30 13:18:00,53.875,53.875,53.871,53.871,1521.0,BUD +2023-10-30 13:17:00,53.875,53.875,53.875,53.875,433.0,BUD +2023-10-30 13:16:00,53.875,53.875,53.875,53.875,350.0,BUD +2023-10-30 13:15:00,53.86,53.87,53.86,53.87,1713.0,BUD +2023-10-30 13:14:00,53.855,53.855,53.85,53.855,2718.0,BUD +2023-10-30 13:13:00,53.86,53.86,53.85,53.85,1569.0,BUD +2023-10-30 13:12:00,53.85,53.855,53.85,53.855,439.0,BUD +2023-10-30 13:11:00,53.86,53.86,53.85,53.85,1073.0,BUD +2023-10-30 13:10:00,53.89,53.895,53.865,53.865,6039.0,BUD +2023-10-30 13:09:00,53.87,53.885,53.87,53.885,1769.0,BUD +2023-10-30 13:08:00,53.865,53.865,53.865,53.865,306.0,BUD +2023-10-30 13:07:00,53.865,53.87,53.86,53.87,1253.0,BUD +2023-10-30 13:06:00,53.88,53.89,53.86,53.87,4592.0,BUD +2023-10-30 13:05:00,53.85,53.87,53.85,53.87,2350.0,BUD +2023-10-30 13:04:00,53.85,53.85,53.85,53.85,1090.0,BUD +2023-10-30 13:03:00,53.84,53.84,53.825,53.84,3961.0,BUD +2023-10-30 13:02:00,53.84,53.845,53.84,53.845,1265.0,BUD +2023-10-30 13:01:00,53.845,53.845,53.835,53.835,853.0,BUD +2023-10-30 13:00:00,53.87,53.87,53.85,53.855,3448.0,BUD +2023-10-30 12:59:00,53.86,53.875,53.86,53.87,6610.0,BUD +2023-10-30 12:58:00,53.85,53.869,53.84,53.87,5658.0,BUD +2023-10-30 12:57:00,53.85,53.855,53.85,53.85,7357.0,BUD +2023-10-30 12:56:00,53.834,53.855,53.834,53.855,3661.0,BUD +2023-10-30 12:55:00,53.845,53.845,53.84,53.84,2232.0,BUD +2023-10-30 12:54:00,53.83,53.85,53.83,53.83,3820.0,BUD +2023-10-30 12:53:00,53.81,53.83,53.81,53.825,1230.0,BUD +2023-10-30 12:52:00,53.81,53.81,53.81,53.81,1142.0,BUD +2023-10-30 12:51:00,53.815,53.815,53.815,53.815,356.0,BUD +2023-10-30 12:50:00,53.8,53.835,53.8,53.82,3969.0,BUD +2023-10-30 12:49:00,53.8,53.805,53.79,53.805,2229.0,BUD +2023-10-30 12:48:00,53.78,53.79,53.78,53.79,2515.0,BUD +2023-10-30 12:47:00,53.785,53.785,53.76,53.78,5387.0,BUD +2023-10-30 12:46:00,53.755,53.78,53.755,53.78,8552.0,BUD +2023-10-30 12:45:00,53.77,53.77,53.75,53.75,2815.0,BUD +2023-10-30 12:44:00,53.77,53.77,53.77,53.77,508.0,BUD +2023-10-30 12:43:00,53.81,53.81,53.76,53.77,5232.0,BUD +2023-10-30 12:42:00,53.86,53.86,53.815,53.815,3805.0,BUD +2023-10-30 12:41:00,53.885,53.885,53.86,53.864,7127.0,BUD +2023-10-30 12:40:00,53.9,53.9,53.885,53.885,956.0,BUD +2023-10-30 12:39:00,53.91,53.91,53.9,53.9,1481.0,BUD +2023-10-30 12:38:00,53.94,53.94,53.914,53.914,2782.0,BUD +2023-10-30 12:37:00,53.945,53.95,53.94,53.945,1948.0,BUD +2023-10-30 12:36:00,53.92,53.945,53.92,53.94,2163.0,BUD +2023-10-30 12:35:00,53.89,53.91,53.89,53.91,3944.0,BUD +2023-10-30 12:34:00,53.89,53.895,53.84,53.88,27969.0,BUD +2023-10-30 12:33:00,53.895,53.895,53.895,53.895,1157.0,BUD +2023-10-30 12:32:00,53.91,53.91,53.895,53.895,1386.0,BUD +2023-10-30 12:31:00,53.91,53.91,53.905,53.905,2603.0,BUD +2023-10-30 12:30:00,53.92,53.925,53.9,53.905,14720.0,BUD +2023-10-30 12:29:00,53.94,53.94,53.92,53.92,2780.0,BUD +2023-10-30 12:28:00,53.935,53.945,53.935,53.945,845.0,BUD +2023-10-30 12:27:00,53.93,53.945,53.93,53.94,1607.0,BUD +2023-10-30 12:26:00,53.95,53.95,53.925,53.93,2757.0,BUD +2023-10-30 12:25:00,53.945,53.97,53.93,53.96,8158.0,BUD +2023-10-30 12:24:00,53.89,53.95,53.89,53.95,7367.0,BUD +2023-10-30 12:23:00,53.885,53.897,53.885,53.898,1463.0,BUD +2023-10-30 12:22:00,53.89,53.89,53.875,53.89,5278.0,BUD +2023-10-30 12:21:00,53.892,53.895,53.89,53.89,698.0,BUD +2023-10-30 12:20:00,53.89,53.91,53.89,53.897,3592.0,BUD +2023-10-30 12:19:00,53.885,53.885,53.87,53.885,6031.0,BUD +2023-10-30 12:18:00,53.885,53.89,53.87,53.885,3476.0,BUD +2023-10-30 12:17:00,53.905,53.905,53.88,53.88,22776.0,BUD +2023-10-30 12:16:00,53.915,53.915,53.905,53.905,2123.0,BUD +2023-10-30 12:15:00,53.91,53.919,53.91,53.915,3144.0,BUD +2023-10-30 12:14:00,53.91,53.91,53.905,53.905,2437.0,BUD +2023-10-30 12:13:00,53.92,53.93,53.9,53.915,10187.0,BUD +2023-10-30 12:12:00,53.92,53.94,53.92,53.93,14503.0,BUD +2023-10-30 12:11:00,53.93,53.94,53.911,53.92,13870.0,BUD +2023-10-30 12:10:00,53.92,53.93,53.92,53.93,3664.0,BUD +2023-10-30 12:09:00,53.91,53.925,53.89,53.92,9279.0,BUD +2023-10-30 12:08:00,53.91,53.91,53.905,53.905,1347.0,BUD +2023-10-30 12:07:00,53.92,53.92,53.909,53.91,3366.0,BUD +2023-10-30 12:06:00,53.95,53.95,53.91,53.92,3526.0,BUD +2023-10-30 12:05:00,53.925,53.96,53.91,53.96,14328.0,BUD +2023-10-30 12:04:00,53.92,53.93,53.92,53.925,4283.0,BUD +2023-10-30 12:03:00,53.905,53.915,53.9,53.91,1756.0,BUD +2023-10-30 12:02:00,53.9,53.91,53.895,53.91,2421.0,BUD +2023-10-30 12:01:00,53.905,53.905,53.905,53.905,1796.0,BUD +2023-10-30 12:00:00,53.89,53.905,53.89,53.9,3537.0,BUD +2023-10-30 11:59:00,53.9,53.905,53.9,53.9,2540.0,BUD +2023-10-30 11:58:00,53.91,53.91,53.9,53.909,1924.0,BUD +2023-10-30 11:57:00,53.87,53.905,53.87,53.905,4135.0,BUD +2023-10-30 11:56:00,53.84,53.86,53.84,53.86,1983.0,BUD +2023-10-30 11:55:00,53.84,53.845,53.815,53.84,3543.0,BUD +2023-10-30 11:54:00,53.86,53.86,53.84,53.84,1405.0,BUD +2023-10-30 11:53:00,53.88,53.88,53.854,53.854,1557.0,BUD +2023-10-30 11:52:00,53.89,53.895,53.875,53.885,3489.0,BUD +2023-10-30 11:51:00,53.87,53.89,53.87,53.886,1214.0,BUD +2023-10-30 11:50:00,53.845,53.87,53.845,53.86,4146.0,BUD +2023-10-30 11:49:00,53.885,53.885,53.84,53.845,4076.0,BUD +2023-10-30 11:48:00,53.89,53.895,53.885,53.885,1547.0,BUD +2023-10-30 11:47:00,53.85,53.89,53.85,53.89,4024.0,BUD +2023-10-30 11:46:00,53.865,53.865,53.845,53.85,8439.0,BUD +2023-10-30 11:45:00,53.87,53.88,53.85,53.86,4368.0,BUD +2023-10-30 11:44:00,53.91,53.91,53.84,53.86,16688.0,BUD +2023-10-30 11:43:00,53.87,53.92,53.87,53.91,10549.0,BUD +2023-10-30 11:42:00,53.875,53.9,53.86,53.88,12463.0,BUD +2023-10-30 11:41:00,53.86,53.87,53.86,53.868,859.0,BUD +2023-10-30 11:40:00,53.9,53.9,53.85,53.86,7643.0,BUD +2023-10-30 11:39:00,53.9,53.905,53.87,53.905,5862.0,BUD +2023-10-30 11:38:00,53.965,53.965,53.915,53.917,2140.0,BUD +2023-10-30 11:37:00,53.96,53.98,53.96,53.97,6747.0,BUD +2023-10-30 11:36:00,54.03,54.05,53.99,53.99,27635.0,BUD +2023-10-30 11:35:00,54.04,54.04,54.03,54.04,4039.0,BUD +2023-10-30 11:34:00,54.055,54.075,54.05,54.05,3871.0,BUD +2023-10-30 11:33:00,53.99,54.05,53.99,54.05,7205.0,BUD +2023-10-30 11:32:00,54.0,54.005,53.981,53.99,3032.0,BUD +2023-10-30 11:31:00,53.985,54.0,53.985,54.0,5875.0,BUD +2023-10-30 11:30:00,53.98,53.99,53.975,53.99,4201.0,BUD +2023-10-30 11:29:00,53.975,53.98,53.97,53.98,14829.0,BUD +2023-10-30 11:28:00,53.99,53.99,53.97,53.97,7018.0,BUD +2023-10-30 11:27:00,53.985,53.995,53.97,53.995,6676.0,BUD +2023-10-30 11:26:00,53.92,53.977,53.92,53.978,1632.0,BUD +2023-10-30 11:25:00,53.96,53.96,53.92,53.92,2215.0,BUD +2023-10-30 11:24:00,53.925,53.96,53.92,53.96,1446.0,BUD +2023-10-30 11:23:00,53.912,53.925,53.905,53.925,968.0,BUD +2023-10-30 11:22:00,53.98,53.98,53.92,53.92,2445.0,BUD +2023-10-30 11:21:00,53.99,54.0,53.98,53.985,1952.0,BUD +2023-10-30 11:20:00,54.0,54.01,53.995,53.995,3580.0,BUD +2023-10-30 11:19:00,53.995,53.995,53.989,53.99,2113.0,BUD +2023-10-30 11:18:00,54.085,54.085,54.0,54.0,20733.0,BUD +2023-10-30 11:17:00,54.05,54.085,54.035,54.085,6261.0,BUD +2023-10-30 11:16:00,54.08,54.08,54.055,54.065,1457.0,BUD +2023-10-30 11:15:00,54.124,54.125,54.1,54.1,2074.0,BUD +2023-10-30 11:14:00,54.11,54.11,54.11,54.11,2158.0,BUD +2023-10-30 11:13:00,54.12,54.13,54.105,54.105,2270.0,BUD +2023-10-30 11:12:00,54.17,54.17,54.13,54.13,11115.0,BUD +2023-10-30 11:11:00,54.16,54.17,54.16,54.165,827.0,BUD +2023-10-30 11:10:00,54.11,54.15,54.11,54.15,5430.0,BUD +2023-10-30 11:09:00,54.13,54.13,54.08,54.08,5453.0,BUD +2023-10-30 11:08:00,54.11,54.135,54.11,54.125,13575.0,BUD +2023-10-30 11:07:00,54.09,54.11,54.09,54.11,2749.0,BUD +2023-10-30 11:06:00,54.078,54.08,54.07,54.08,6755.0,BUD +2023-10-30 11:05:00,54.055,54.07,54.055,54.06,2455.0,BUD +2023-10-30 11:04:00,54.03,54.035,54.025,54.035,49721.0,BUD +2023-10-30 11:03:00,54.02,54.04,54.02,54.04,1332.0,BUD +2023-10-30 11:02:00,54.0,54.035,54.0,54.025,3728.0,BUD +2023-10-30 11:01:00,54.01,54.02,54.002,54.002,1119.0,BUD +2023-10-30 11:00:00,53.98,54.015,53.96,54.015,7556.0,BUD +2023-10-30 10:59:00,53.985,53.985,53.96,53.97,3195.0,BUD +2023-10-30 10:58:00,53.98,54.0,53.98,53.995,1107.0,BUD +2023-10-30 10:57:00,53.95,53.97,53.94,53.97,3338.0,BUD +2023-10-30 10:56:00,53.95,53.95,53.94,53.94,1370.0,BUD +2023-10-30 10:55:00,54.015,54.015,53.96,53.97,3718.0,BUD +2023-10-30 10:54:00,53.99,54.021,53.99,54.019,4678.0,BUD +2023-10-30 10:53:00,53.965,54.0,53.96,54.0,8836.0,BUD +2023-10-30 10:52:00,53.95,53.965,53.945,53.965,4783.0,BUD +2023-10-30 10:51:00,53.93,53.97,53.93,53.95,13816.0,BUD +2023-10-30 10:50:00,53.965,53.975,53.93,53.935,4249.0,BUD +2023-10-30 10:49:00,53.93,53.97,53.93,53.965,6292.0,BUD +2023-10-30 10:48:00,53.94,53.95,53.9,53.93,4391.0,BUD +2023-10-30 10:47:00,53.935,53.945,53.92,53.945,3795.0,BUD +2023-10-30 10:46:00,53.93,53.95,53.915,53.93,12874.0,BUD +2023-10-30 10:45:00,53.86,53.94,53.85,53.93,19430.0,BUD +2023-10-30 10:44:00,53.87,53.87,53.86,53.86,3849.0,BUD +2023-10-30 10:43:00,53.86,53.88,53.86,53.88,1302.0,BUD +2023-10-30 10:42:00,53.875,53.88,53.87,53.87,1842.0,BUD +2023-10-30 10:41:00,53.88,53.88,53.86,53.86,2024.0,BUD +2023-10-30 10:40:00,53.85,53.85,53.82,53.825,1393.0,BUD +2023-10-30 10:39:00,53.88,53.885,53.845,53.85,1974.0,BUD +2023-10-30 10:38:00,53.905,53.91,53.855,53.86,2400.0,BUD +2023-10-30 10:37:00,53.885,53.93,53.885,53.905,22269.0,BUD +2023-10-30 10:36:00,53.9,53.91,53.88,53.88,6915.0,BUD +2023-10-30 10:35:00,53.89,53.9,53.88,53.885,2301.0,BUD +2023-10-30 10:34:00,53.91,53.915,53.89,53.89,5263.0,BUD +2023-10-30 10:33:00,53.89,53.895,53.87,53.895,2975.0,BUD +2023-10-30 10:32:00,53.86,53.91,53.86,53.895,18329.0,BUD +2023-10-30 10:31:00,53.895,53.895,53.845,53.86,6090.0,BUD +2023-10-30 10:30:00,53.9,53.92,53.895,53.895,5911.0,BUD +2023-10-30 10:29:00,53.835,53.9,53.835,53.9,10545.0,BUD +2023-10-30 10:28:00,53.86,53.86,53.84,53.84,1950.0,BUD +2023-10-30 10:27:00,53.88,53.88,53.85,53.86,8926.0,BUD +2023-10-30 10:26:00,53.86,53.87,53.855,53.86,2084.0,BUD +2023-10-30 10:25:00,53.925,53.925,53.86,53.86,8497.0,BUD +2023-10-30 10:24:00,53.95,53.95,53.92,53.92,2382.0,BUD +2023-10-30 10:23:00,53.94,53.945,53.94,53.945,827.0,BUD +2023-10-30 10:22:00,53.96,53.98,53.955,53.96,2949.0,BUD +2023-10-30 10:21:00,54.02,54.02,53.98,53.98,4399.0,BUD +2023-10-30 10:20:00,53.98,54.025,53.97,54.025,2242.0,BUD +2023-10-30 10:19:00,53.93,53.965,53.93,53.965,1554.0,BUD +2023-10-30 10:18:00,53.965,53.965,53.92,53.94,1391.0,BUD +2023-10-30 10:17:00,54.01,54.01,53.955,53.96,5302.0,BUD +2023-10-30 10:16:00,54.02,54.02,54.0,54.01,11029.0,BUD +2023-10-30 10:15:00,54.0,54.02,53.99,54.02,2574.0,BUD +2023-10-30 10:14:00,53.94,54.0,53.94,54.0,1529.0,BUD +2023-10-30 10:13:00,53.98,53.99,53.95,53.95,5282.0,BUD +2023-10-30 10:12:00,53.98,53.98,53.97,53.975,2788.0,BUD +2023-10-30 10:11:00,53.97,53.99,53.97,53.97,4631.0,BUD +2023-10-30 10:10:00,53.99,53.99,53.97,53.97,3629.0,BUD +2023-10-30 10:09:00,53.99,54.0,53.99,53.99,1002.0,BUD +2023-10-30 10:08:00,53.97,54.0,53.959,53.99,5291.0,BUD +2023-10-30 10:07:00,53.95,53.99,53.95,53.98,3739.0,BUD +2023-10-30 10:06:00,53.91,53.955,53.91,53.955,2680.0,BUD +2023-10-30 10:05:00,53.98,53.98,53.915,53.915,6234.0,BUD +2023-10-30 10:04:00,54.0,54.01,53.99,53.99,1629.0,BUD +2023-10-30 10:03:00,54.0,54.01,53.98,53.99,9334.0,BUD +2023-10-30 10:02:00,54.055,54.07,54.0,54.0,6038.0,BUD +2023-10-30 10:01:00,54.04,54.07,54.01,54.055,13639.0,BUD +2023-10-30 10:00:00,54.01,54.045,54.0,54.03,5525.0,BUD +2023-10-30 09:59:00,54.01,54.02,54.0,54.005,4121.0,BUD +2023-10-30 09:58:00,54.0,54.025,54.0,54.025,4177.0,BUD +2023-10-30 09:57:00,54.01,54.015,53.985,54.0,7509.0,BUD +2023-10-30 09:56:00,54.006,54.01,53.99,54.002,6366.0,BUD +2023-10-30 09:55:00,54.0,54.025,54.0,54.003,3881.0,BUD +2023-10-30 09:54:00,54.035,54.035,53.99,53.99,3076.0,BUD +2023-10-30 09:53:00,53.95,53.98,53.95,53.98,2264.0,BUD +2023-10-30 09:52:00,53.965,53.97,53.95,53.95,2042.0,BUD +2023-10-30 09:51:00,53.98,54.01,53.97,53.97,2678.0,BUD +2023-10-30 09:50:00,53.95,53.98,53.93,53.98,3380.0,BUD +2023-10-30 09:49:00,53.97,53.97,53.91,53.95,10766.0,BUD +2023-10-30 09:48:00,53.96,54.0,53.955,53.955,6710.0,BUD +2023-10-30 09:47:00,53.97,54.0,53.95,53.955,10570.0,BUD +2023-10-30 09:46:00,53.96,53.98,53.945,53.97,11453.0,BUD +2023-10-30 09:45:00,53.93,53.981,53.93,53.97,10736.0,BUD +2023-10-30 09:44:00,53.98,53.98,53.93,53.93,2497.0,BUD +2023-10-30 09:43:00,53.97,53.99,53.96,53.98,2541.0,BUD +2023-10-30 09:42:00,53.94,53.985,53.94,53.94,6799.0,BUD +2023-10-30 09:41:00,53.95,53.951,53.91,53.95,5891.0,BUD +2023-10-30 09:40:00,53.98,54.0,53.952,53.952,1592.0,BUD +2023-10-30 09:39:00,53.99,53.99,53.97,53.98,2287.0,BUD +2023-10-30 09:38:00,53.965,54.05,53.965,54.015,11457.0,BUD +2023-10-30 09:37:00,54.04,54.045,54.005,54.01,8366.0,BUD +2023-10-30 09:36:00,54.04,54.08,54.04,54.05,2892.0,BUD +2023-10-30 09:35:00,54.05,54.07,54.04,54.04,4336.0,BUD +2023-10-30 09:34:00,54.04,54.05,54.02,54.05,2901.0,BUD +2023-10-30 09:33:00,54.04,54.05,54.0,54.03,3570.0,BUD +2023-10-30 09:32:00,54.18,54.18,54.04,54.07,23558.0,BUD +2023-10-30 09:31:00,54.14,54.21,54.13,54.2,10172.0,BUD +2023-10-30 09:30:00,54.12,54.16,54.08,54.14,36081.0,BUD +2023-10-30 09:29:00,54.11,54.11,54.07,54.07,551.0,BUD +2023-10-30 09:28:00,54.09,54.1,54.08,54.1,488.0,BUD +2023-10-30 09:27:00,54.02,54.1,54.02,54.09,1401.0,BUD +2023-10-30 09:26:00,54.02,54.03,54.02,54.03,1830.0,BUD +2023-10-30 09:25:00,53.99,54.0,53.99,54.0,879.0,BUD +2023-10-30 09:23:00,54.01,54.01,54.01,54.01,9.0,BUD +2023-10-30 09:22:00,54.0,54.0,54.0,54.0,100.0,BUD +2023-10-30 09:21:00,54.01,54.01,54.01,54.01,100.0,BUD +2023-10-30 09:20:00,54.06,54.06,54.03,54.03,601.0,BUD +2023-10-30 09:19:00,54.0,54.03,54.0,54.03,792.0,BUD +2023-10-30 09:18:00,54.05,54.05,54.0,54.0,372.0,BUD +2023-10-30 09:17:00,54.03,54.04,54.03,54.04,60.0,BUD +2023-10-30 09:16:00,54.05,54.05,54.05,54.05,2.0,BUD +2023-10-30 09:15:00,54.0,54.0,54.0,54.0,100.0,BUD +2023-10-30 09:12:00,53.95,53.97,53.95,53.97,1360.0,BUD +2023-10-30 09:11:00,53.93,53.95,53.93,53.95,501.0,BUD +2023-10-30 09:10:00,53.93,53.96,53.92,53.96,2405.0,BUD +2023-10-30 09:09:00,53.95,53.95,53.93,53.94,1010.0,BUD +2023-10-30 09:08:00,53.97,53.98,53.97,53.98,101.0,BUD +2023-10-30 09:07:00,54.0,54.0,54.0,54.0,1.0,BUD +2023-10-30 09:06:00,53.99,53.99,53.99,53.99,525.0,BUD +2023-10-30 09:05:00,54.03,54.03,54.02,54.03,430.0,BUD +2023-10-30 09:04:00,54.04,54.04,54.03,54.04,12.0,BUD +2023-10-30 09:02:00,54.07,54.07,54.07,54.07,1.0,BUD +2023-10-30 09:00:00,54.02,54.02,54.02,54.02,694.0,BUD +2023-10-30 08:59:00,54.01,54.01,54.01,54.01,100.0,BUD +2023-10-30 08:57:00,53.95,53.95,53.95,53.95,600.0,BUD +2023-10-30 08:55:00,53.95,53.95,53.95,53.95,1.0,BUD +2023-10-30 08:54:00,53.92,53.95,53.92,53.95,55.0,BUD +2023-10-30 08:52:00,53.97,53.98,53.97,53.98,234.0,BUD +2023-10-30 08:48:00,53.98,53.98,53.98,53.98,10.0,BUD +2023-10-30 08:42:00,53.98,53.98,53.98,53.98,2.0,BUD +2023-10-30 08:40:00,53.94,53.94,53.92,53.92,2.0,BUD +2023-10-30 08:26:00,53.94,53.94,53.94,53.94,1.0,BUD +2023-10-30 08:22:00,53.96,53.96,53.96,53.96,50.0,BUD +2023-10-30 08:03:00,52.83,52.83,52.83,52.83,3.0,BUD +2023-10-30 08:01:00,53.59,54.02,53.59,53.95,102.0,BUD +2023-10-30 08:00:00,53.781,54.06,53.781,54.04,108.0,BUD +2023-10-30 07:44:00,54.0,54.0,54.0,54.0,269.0,BUD +2023-10-30 07:42:00,54.0,54.0,54.0,54.0,731.0,BUD +2023-10-30 07:36:00,53.95,53.95,53.95,53.95,400.0,BUD +2023-10-30 07:30:00,53.89,53.89,53.87,53.87,522.0,BUD +2023-10-30 07:10:00,53.88,53.88,53.88,53.88,20.0,BUD +2023-10-30 07:00:00,53.81,53.81,53.79,53.79,1100.0,BUD +2023-10-30 06:21:00,53.72,53.72,53.72,53.72,1.0,BUD +2023-10-30 06:19:00,53.79,53.79,53.79,53.79,100.0,BUD +2023-10-30 06:08:00,53.77,53.78,53.77,53.78,500.0,BUD +2023-10-30 06:07:00,53.81,53.81,53.81,53.81,300.0,BUD +2023-10-30 05:45:00,53.68,53.68,53.68,53.68,2.0,BUD +2023-10-30 05:42:00,53.58,53.58,53.58,53.58,200.0,BUD +2023-10-30 05:32:00,53.8,53.8,53.8,53.8,300.0,BUD +2023-10-30 05:22:00,53.81,53.81,53.81,53.81,200.0,BUD +2023-10-30 05:10:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-30 05:07:00,53.63,53.63,53.63,53.63,300.0,BUD +2023-10-30 04:38:00,53.51,53.51,53.48,53.48,400.0,BUD +2023-10-30 04:22:00,53.67,53.71,53.67,53.71,262.0,BUD +2023-10-30 04:21:00,53.71,53.71,53.71,53.71,300.0,BUD +2023-10-27 19:46:00,52.71,52.71,52.71,52.71,3.0,BUD +2023-10-27 19:37:00,54.0,54.0,54.0,54.0,7.0,BUD +2023-10-27 19:25:00,52.74,52.74,52.74,52.74,19.0,BUD +2023-10-27 19:24:00,52.84,52.89,52.7,52.74,100.0,BUD +2023-10-27 19:19:00,53.35,53.35,53.35,53.35,1.0,BUD +2023-10-27 19:08:00,54.0,54.0,54.0,54.0,7.0,BUD +2023-10-27 19:03:00,53.35,53.54,53.35,53.54,2.0,BUD +2023-10-27 19:01:00,54.0,54.0,53.35,53.35,2.0,BUD +2023-10-27 19:00:00,52.83,52.83,52.83,52.83,116653.0,BUD +2023-10-27 18:58:00,53.77,53.77,53.77,53.77,2.0,BUD +2023-10-27 18:55:00,53.54,53.54,53.35,53.35,3.0,BUD +2023-10-27 18:30:00,52.83,52.83,52.83,52.83,116653.0,BUD +2023-10-27 18:25:00,53.35,53.35,53.35,53.35,1.0,BUD +2023-10-27 18:21:00,53.4,53.4,53.4,53.4,1.0,BUD +2023-10-27 18:20:00,52.9,53.05,52.9,53.05,6.0,BUD +2023-10-27 18:15:00,52.89,52.89,52.89,52.89,1.0,BUD +2023-10-27 18:03:00,53.39,53.39,53.39,53.39,3.0,BUD +2023-10-27 18:02:00,53.05,53.05,53.05,53.05,1.0,BUD +2023-10-27 17:58:00,53.39,53.39,53.39,53.39,1.0,BUD +2023-10-27 17:54:00,53.4,53.4,53.4,53.4,2.0,BUD +2023-10-27 17:53:00,52.7,52.7,52.7,52.7,20.0,BUD +2023-10-27 17:51:00,53.4,53.4,53.4,53.4,43.0,BUD +2023-10-27 17:49:00,53.05,53.05,53.05,53.05,1.0,BUD +2023-10-27 17:41:00,53.4,53.4,52.89,52.89,2.0,BUD +2023-10-27 17:31:00,53.05,53.05,53.05,53.05,1.0,BUD +2023-10-27 17:30:00,53.4,53.4,53.4,53.4,17.0,BUD +2023-10-27 17:18:00,52.9,52.9,52.9,52.9,4.0,BUD +2023-10-27 17:16:00,53.045,53.38,53.045,53.38,2.0,BUD +2023-10-27 17:13:00,52.9,52.9,52.895,52.9,530.0,BUD +2023-10-27 17:11:00,53.53,53.53,52.9,52.9,2.0,BUD +2023-10-27 17:10:00,53.215,53.215,53.215,53.215,1.0,BUD +2023-10-27 17:09:00,53.215,53.215,53.215,53.215,1.0,BUD +2023-10-27 17:08:00,53.53,53.53,53.53,53.53,1.0,BUD +2023-10-27 17:06:00,53.52,53.52,53.52,53.52,1.0,BUD +2023-10-27 17:04:00,53.52,53.52,53.52,53.52,2.0,BUD +2023-10-27 17:01:00,52.83,52.83,52.83,52.83,1100.0,BUD +2023-10-27 16:52:00,53.52,53.52,53.52,53.52,1.0,BUD +2023-10-27 16:41:00,53.115,53.115,53.115,53.115,1.0,BUD +2023-10-27 16:39:00,53.53,53.53,53.53,53.53,2.0,BUD +2023-10-27 16:37:00,53.52,53.52,53.52,53.52,1.0,BUD +2023-10-27 16:36:00,53.52,53.52,53.52,53.52,1.0,BUD +2023-10-27 16:34:00,52.9,52.9,52.9,52.9,8.0,BUD +2023-10-27 16:32:00,52.9,53.115,52.9,53.115,2.0,BUD +2023-10-27 16:27:00,53.52,53.52,53.115,53.115,3.0,BUD +2023-10-27 16:26:00,52.89,52.89,52.89,52.89,1.0,BUD +2023-10-27 16:21:00,52.95,52.95,52.95,52.95,75.0,BUD +2023-10-27 16:20:00,53.52,53.52,53.52,53.52,1.0,BUD +2023-10-27 16:18:00,53.52,53.52,53.52,53.52,1.0,BUD +2023-10-27 16:17:00,52.7,52.7,52.7,52.7,5.0,BUD +2023-10-27 16:10:00,52.83,52.83,52.83,52.83,116653.0,BUD +2023-10-27 16:04:00,52.73,52.73,52.73,52.73,7.0,BUD +2023-10-27 16:03:00,52.71,52.71,52.71,52.71,1.0,BUD +2023-10-27 16:00:00,52.83,52.83,52.7,52.7,236226.0,BUD +2023-10-27 15:59:00,52.84,52.875,52.83,52.83,83935.0,BUD +2023-10-27 15:58:00,52.855,52.855,52.84,52.845,14420.0,BUD +2023-10-27 15:57:00,52.835,52.86,52.83,52.855,26947.0,BUD +2023-10-27 15:56:00,52.845,52.85,52.83,52.835,20636.0,BUD +2023-10-27 15:55:00,52.83,52.865,52.83,52.845,14798.0,BUD +2023-10-27 15:54:00,52.845,52.85,52.825,52.835,16970.0,BUD +2023-10-27 15:53:00,52.845,52.85,52.84,52.845,5932.0,BUD +2023-10-27 15:52:00,52.865,52.867,52.84,52.845,8865.0,BUD +2023-10-27 15:51:00,52.835,52.89,52.835,52.87,12636.0,BUD +2023-10-27 15:50:00,52.84,52.865,52.83,52.835,19233.0,BUD +2023-10-27 15:49:00,52.825,52.857,52.825,52.845,8760.0,BUD +2023-10-27 15:48:00,52.825,52.835,52.82,52.825,8603.0,BUD +2023-10-27 15:47:00,52.79,52.825,52.79,52.825,11207.0,BUD +2023-10-27 15:46:00,52.785,52.797,52.785,52.785,5922.0,BUD +2023-10-27 15:45:00,52.79,52.795,52.775,52.79,10561.0,BUD +2023-10-27 15:44:00,52.82,52.82,52.79,52.79,11667.0,BUD +2023-10-27 15:43:00,52.805,52.83,52.805,52.825,4084.0,BUD +2023-10-27 15:42:00,52.815,52.83,52.805,52.805,12243.0,BUD +2023-10-27 15:41:00,52.765,52.82,52.76,52.82,9132.0,BUD +2023-10-27 15:40:00,52.78,52.78,52.745,52.77,6328.0,BUD +2023-10-27 15:39:00,52.82,52.82,52.78,52.78,4190.0,BUD +2023-10-27 15:38:00,52.84,52.84,52.82,52.825,3898.0,BUD +2023-10-27 15:37:00,52.845,52.845,52.83,52.835,7173.0,BUD +2023-10-27 15:36:00,52.84,52.84,52.83,52.84,5143.0,BUD +2023-10-27 15:35:00,52.85,52.857,52.835,52.835,11328.0,BUD +2023-10-27 15:34:00,52.885,52.885,52.85,52.85,7107.0,BUD +2023-10-27 15:33:00,52.88,52.89,52.865,52.885,7160.0,BUD +2023-10-27 15:32:00,52.845,52.885,52.845,52.875,6753.0,BUD +2023-10-27 15:31:00,52.885,52.887,52.85,52.85,5226.0,BUD +2023-10-27 15:30:00,52.86,52.88,52.84,52.875,6630.0,BUD +2023-10-27 15:29:00,52.85,52.865,52.845,52.865,4364.0,BUD +2023-10-27 15:28:00,52.84,52.86,52.835,52.855,5884.0,BUD +2023-10-27 15:27:00,52.82,52.835,52.82,52.83,7227.0,BUD +2023-10-27 15:26:00,52.825,52.84,52.825,52.825,12424.0,BUD +2023-10-27 15:25:00,52.815,52.83,52.815,52.825,5328.0,BUD +2023-10-27 15:24:00,52.81,52.825,52.805,52.825,2949.0,BUD +2023-10-27 15:23:00,52.795,52.805,52.795,52.795,6768.0,BUD +2023-10-27 15:22:00,52.825,52.835,52.79,52.795,5691.0,BUD +2023-10-27 15:21:00,52.84,52.85,52.825,52.83,4680.0,BUD +2023-10-27 15:20:00,52.87,52.875,52.835,52.845,7345.0,BUD +2023-10-27 15:19:00,52.88,52.89,52.875,52.875,3563.0,BUD +2023-10-27 15:18:00,52.88,52.88,52.862,52.862,2926.0,BUD +2023-10-27 15:17:00,52.9,52.9,52.87,52.875,3124.0,BUD +2023-10-27 15:16:00,52.86,52.905,52.86,52.905,8526.0,BUD +2023-10-27 15:15:00,52.875,52.875,52.855,52.865,4032.0,BUD +2023-10-27 15:14:00,52.915,52.915,52.885,52.885,3395.0,BUD +2023-10-27 15:13:00,52.89,52.91,52.885,52.91,4229.0,BUD +2023-10-27 15:12:00,52.86,52.9,52.855,52.89,18722.0,BUD +2023-10-27 15:11:00,52.86,52.878,52.855,52.855,7162.0,BUD +2023-10-27 15:10:00,52.875,52.875,52.845,52.855,7413.0,BUD +2023-10-27 15:09:00,52.885,52.895,52.875,52.875,6198.0,BUD +2023-10-27 15:08:00,52.895,52.895,52.875,52.885,9617.0,BUD +2023-10-27 15:07:00,52.895,52.9,52.895,52.9,2343.0,BUD +2023-10-27 15:06:00,52.905,52.905,52.895,52.895,3830.0,BUD +2023-10-27 15:05:00,52.88,52.915,52.88,52.905,12270.0,BUD +2023-10-27 15:04:00,52.87,52.89,52.87,52.885,7769.0,BUD +2023-10-27 15:03:00,52.865,52.885,52.865,52.88,6081.0,BUD +2023-10-27 15:02:00,52.865,52.865,52.845,52.86,6092.0,BUD +2023-10-27 15:01:00,52.829,52.865,52.825,52.865,4634.0,BUD +2023-10-27 15:00:00,52.825,52.855,52.815,52.825,4535.0,BUD +2023-10-27 14:59:00,52.81,52.83,52.805,52.83,2823.0,BUD +2023-10-27 14:58:00,52.805,52.805,52.79,52.8,5511.0,BUD +2023-10-27 14:57:00,52.815,52.815,52.79,52.8,6407.0,BUD +2023-10-27 14:56:00,52.83,52.835,52.815,52.82,3811.0,BUD +2023-10-27 14:55:00,52.88,52.88,52.83,52.835,6568.0,BUD +2023-10-27 14:54:00,52.88,52.885,52.87,52.875,9376.0,BUD +2023-10-27 14:53:00,52.895,52.895,52.875,52.875,7036.0,BUD +2023-10-27 14:52:00,52.895,52.91,52.875,52.895,7309.0,BUD +2023-10-27 14:51:00,52.89,52.905,52.87,52.905,7471.0,BUD +2023-10-27 14:50:00,52.885,52.905,52.885,52.895,4643.0,BUD +2023-10-27 14:49:00,52.915,52.915,52.88,52.88,9756.0,BUD +2023-10-27 14:48:00,52.91,52.915,52.9,52.915,5678.0,BUD +2023-10-27 14:47:00,52.9,52.925,52.9,52.92,6176.0,BUD +2023-10-27 14:46:00,52.89,52.9,52.88,52.89,4262.0,BUD +2023-10-27 14:45:00,52.89,52.9,52.88,52.88,7598.0,BUD +2023-10-27 14:44:00,52.865,52.88,52.86,52.88,3142.0,BUD +2023-10-27 14:43:00,52.88,52.895,52.865,52.865,4066.0,BUD +2023-10-27 14:42:00,52.885,52.895,52.88,52.885,3522.0,BUD +2023-10-27 14:41:00,52.911,52.911,52.88,52.88,5539.0,BUD +2023-10-27 14:40:00,52.915,52.915,52.905,52.915,2004.0,BUD +2023-10-27 14:39:00,52.9,52.92,52.89,52.915,2200.0,BUD +2023-10-27 14:38:00,52.925,52.94,52.905,52.905,3962.0,BUD +2023-10-27 14:37:00,52.91,52.915,52.905,52.91,3603.0,BUD +2023-10-27 14:36:00,52.907,52.94,52.9,52.93,8412.0,BUD +2023-10-27 14:35:00,52.905,52.905,52.885,52.901,10501.0,BUD +2023-10-27 14:34:00,52.93,52.93,52.915,52.915,2065.0,BUD +2023-10-27 14:33:00,52.882,52.94,52.881,52.92,11599.0,BUD +2023-10-27 14:32:00,52.865,52.89,52.865,52.89,6310.0,BUD +2023-10-27 14:31:00,52.855,52.875,52.85,52.865,7406.0,BUD +2023-10-27 14:30:00,52.87,52.875,52.855,52.855,4011.0,BUD +2023-10-27 14:29:00,52.89,52.895,52.865,52.88,4669.0,BUD +2023-10-27 14:28:00,52.87,52.89,52.865,52.885,4606.0,BUD +2023-10-27 14:27:00,52.865,52.865,52.86,52.865,1067.0,BUD +2023-10-27 14:26:00,52.885,52.887,52.855,52.865,5001.0,BUD +2023-10-27 14:25:00,52.88,52.895,52.875,52.885,2371.0,BUD +2023-10-27 14:24:00,52.895,52.895,52.87,52.885,3223.0,BUD +2023-10-27 14:23:00,52.9,52.905,52.89,52.895,6916.0,BUD +2023-10-27 14:22:00,52.925,52.925,52.895,52.9,2516.0,BUD +2023-10-27 14:21:00,52.935,52.95,52.92,52.925,7731.0,BUD +2023-10-27 14:20:00,52.94,52.945,52.935,52.935,2199.0,BUD +2023-10-27 14:19:00,52.95,52.95,52.93,52.945,7070.0,BUD +2023-10-27 14:18:00,52.99,52.99,52.96,52.965,6105.0,BUD +2023-10-27 14:17:00,52.96,53.01,52.96,52.99,7619.0,BUD +2023-10-27 14:16:00,52.945,52.96,52.945,52.955,5188.0,BUD +2023-10-27 14:15:00,52.945,52.96,52.94,52.955,7611.0,BUD +2023-10-27 14:14:00,52.98,52.98,52.95,52.95,3797.0,BUD +2023-10-27 14:13:00,52.975,52.98,52.972,52.98,2316.0,BUD +2023-10-27 14:12:00,52.99,52.995,52.975,52.975,5498.0,BUD +2023-10-27 14:11:00,52.975,52.99,52.975,52.985,1725.0,BUD +2023-10-27 14:10:00,52.98,52.995,52.975,52.975,4165.0,BUD +2023-10-27 14:09:00,52.99,52.995,52.985,52.985,3263.0,BUD +2023-10-27 14:08:00,52.95,52.995,52.945,52.995,6521.0,BUD +2023-10-27 14:07:00,52.945,52.972,52.94,52.955,7217.0,BUD +2023-10-27 14:06:00,52.95,52.95,52.935,52.94,3793.0,BUD +2023-10-27 14:05:00,52.962,52.97,52.955,52.955,3979.0,BUD +2023-10-27 14:04:00,52.985,52.985,52.965,52.965,4094.0,BUD +2023-10-27 14:03:00,52.96,52.985,52.955,52.985,1710.0,BUD +2023-10-27 14:02:00,52.97,52.97,52.96,52.96,4562.0,BUD +2023-10-27 14:01:00,52.96,52.975,52.955,52.965,2471.0,BUD +2023-10-27 14:00:00,52.935,52.965,52.93,52.965,3044.0,BUD +2023-10-27 13:59:00,52.945,52.955,52.935,52.935,5058.0,BUD +2023-10-27 13:58:00,52.938,52.955,52.937,52.95,4282.0,BUD +2023-10-27 13:57:00,52.915,52.935,52.915,52.935,1767.0,BUD +2023-10-27 13:56:00,52.91,52.925,52.91,52.92,1115.0,BUD +2023-10-27 13:55:00,52.92,52.92,52.905,52.91,2076.0,BUD +2023-10-27 13:54:00,52.96,52.96,52.915,52.915,3510.0,BUD +2023-10-27 13:53:00,52.95,52.965,52.945,52.965,1651.0,BUD +2023-10-27 13:52:00,52.945,52.955,52.94,52.95,4539.0,BUD +2023-10-27 13:51:00,52.945,52.95,52.94,52.95,750.0,BUD +2023-10-27 13:50:00,52.93,52.945,52.93,52.945,2874.0,BUD +2023-10-27 13:49:00,52.926,52.926,52.91,52.92,2242.0,BUD +2023-10-27 13:48:00,52.945,52.945,52.93,52.93,2042.0,BUD +2023-10-27 13:47:00,52.965,52.99,52.95,52.96,9465.0,BUD +2023-10-27 13:46:00,52.965,52.97,52.965,52.965,750.0,BUD +2023-10-27 13:45:00,52.985,52.985,52.97,52.97,2669.0,BUD +2023-10-27 13:44:00,52.975,52.995,52.975,52.985,2482.0,BUD +2023-10-27 13:43:00,52.95,52.97,52.945,52.96,4509.0,BUD +2023-10-27 13:42:00,52.89,52.955,52.89,52.955,4603.0,BUD +2023-10-27 13:41:00,52.865,52.895,52.865,52.895,1570.0,BUD +2023-10-27 13:40:00,52.865,52.87,52.85,52.861,4488.0,BUD +2023-10-27 13:39:00,52.855,52.87,52.85,52.865,2469.0,BUD +2023-10-27 13:38:00,52.855,52.86,52.85,52.855,3010.0,BUD +2023-10-27 13:37:00,52.865,52.865,52.85,52.855,1853.0,BUD +2023-10-27 13:36:00,52.9,52.9,52.87,52.87,4736.0,BUD +2023-10-27 13:35:00,52.92,52.92,52.901,52.902,4041.0,BUD +2023-10-27 13:34:00,52.935,52.935,52.911,52.92,4939.0,BUD +2023-10-27 13:33:00,52.935,52.945,52.925,52.925,8080.0,BUD +2023-10-27 13:32:00,52.935,52.94,52.93,52.935,4508.0,BUD +2023-10-27 13:31:00,52.955,52.955,52.93,52.935,2036.0,BUD +2023-10-27 13:30:00,52.955,52.955,52.95,52.95,2062.0,BUD +2023-10-27 13:29:00,52.96,52.965,52.955,52.96,2141.0,BUD +2023-10-27 13:28:00,52.985,52.987,52.955,52.955,2636.0,BUD +2023-10-27 13:27:00,53.0,53.0,52.985,52.985,2162.0,BUD +2023-10-27 13:26:00,52.99,53.005,52.98,53.004,3131.0,BUD +2023-10-27 13:25:00,52.98,53.005,52.98,52.995,6346.0,BUD +2023-10-27 13:24:00,53.0,53.0,52.99,52.99,1752.0,BUD +2023-10-27 13:23:00,52.985,53.0,52.975,52.995,2052.0,BUD +2023-10-27 13:22:00,52.975,52.995,52.965,52.985,3174.0,BUD +2023-10-27 13:21:00,52.965,52.975,52.965,52.975,3349.0,BUD +2023-10-27 13:20:00,52.99,52.995,52.965,52.965,2995.0,BUD +2023-10-27 13:19:00,53.0,53.0,52.98,52.99,3687.0,BUD +2023-10-27 13:18:00,52.995,53.0,52.97,53.0,10040.0,BUD +2023-10-27 13:17:00,52.995,53.0,52.985,53.0,1676.0,BUD +2023-10-27 13:16:00,52.98,52.99,52.975,52.99,3360.0,BUD +2023-10-27 13:15:00,52.985,52.99,52.98,52.985,3621.0,BUD +2023-10-27 13:14:00,52.975,52.99,52.975,52.99,802.0,BUD +2023-10-27 13:13:00,52.98,52.98,52.97,52.98,2293.0,BUD +2023-10-27 13:12:00,53.015,53.015,52.99,52.995,3948.0,BUD +2023-10-27 13:11:00,53.025,53.025,53.015,53.02,894.0,BUD +2023-10-27 13:10:00,53.025,53.025,53.02,53.025,1582.0,BUD +2023-10-27 13:09:00,53.035,53.04,53.02,53.02,2018.0,BUD +2023-10-27 13:08:00,53.035,53.05,53.035,53.035,1683.0,BUD +2023-10-27 13:07:00,53.015,53.04,53.015,53.035,1480.0,BUD +2023-10-27 13:06:00,53.035,53.04,53.02,53.02,2585.0,BUD +2023-10-27 13:05:00,53.1,53.1,53.035,53.035,7201.0,BUD +2023-10-27 13:04:00,53.1,53.105,53.095,53.105,1701.0,BUD +2023-10-27 13:03:00,53.095,53.095,53.085,53.085,1731.0,BUD +2023-10-27 13:02:00,53.1,53.105,53.095,53.095,1244.0,BUD +2023-10-27 13:01:00,53.1,53.11,53.09,53.095,7914.0,BUD +2023-10-27 13:00:00,53.085,53.105,53.072,53.105,4480.0,BUD +2023-10-27 12:59:00,53.08,53.085,53.075,53.075,2186.0,BUD +2023-10-27 12:58:00,53.075,53.085,53.075,53.085,844.0,BUD +2023-10-27 12:57:00,53.09,53.09,53.075,53.075,1352.0,BUD +2023-10-27 12:56:00,53.09,53.09,53.085,53.085,974.0,BUD +2023-10-27 12:55:00,53.12,53.12,53.095,53.095,2464.0,BUD +2023-10-27 12:54:00,53.135,53.135,53.12,53.12,1581.0,BUD +2023-10-27 12:53:00,53.135,53.135,53.13,53.135,1076.0,BUD +2023-10-27 12:52:00,53.155,53.155,53.135,53.135,1455.0,BUD +2023-10-27 12:51:00,53.17,53.175,53.155,53.155,2555.0,BUD +2023-10-27 12:50:00,53.21,53.21,53.165,53.165,5639.0,BUD +2023-10-27 12:49:00,53.2,53.205,53.2,53.205,1117.0,BUD +2023-10-27 12:48:00,53.215,53.216,53.205,53.205,2127.0,BUD +2023-10-27 12:47:00,53.215,53.215,53.205,53.215,1751.0,BUD +2023-10-27 12:46:00,53.215,53.215,53.215,53.215,690.0,BUD +2023-10-27 12:45:00,53.215,53.225,53.215,53.215,1818.0,BUD +2023-10-27 12:44:00,53.23,53.23,53.215,53.215,1656.0,BUD +2023-10-27 12:43:00,53.245,53.245,53.215,53.23,2654.0,BUD +2023-10-27 12:42:00,53.235,53.265,53.235,53.25,2576.0,BUD +2023-10-27 12:41:00,53.205,53.23,53.205,53.23,2095.0,BUD +2023-10-27 12:40:00,53.215,53.215,53.205,53.205,1327.0,BUD +2023-10-27 12:39:00,53.195,53.21,53.195,53.21,752.0,BUD +2023-10-27 12:38:00,53.19,53.2,53.19,53.2,874.0,BUD +2023-10-27 12:37:00,53.19,53.21,53.19,53.21,3652.0,BUD +2023-10-27 12:36:00,53.165,53.185,53.165,53.18,3071.0,BUD +2023-10-27 12:35:00,53.18,53.18,53.17,53.17,3190.0,BUD +2023-10-27 12:34:00,53.15,53.18,53.15,53.18,3197.0,BUD +2023-10-27 12:33:00,53.135,53.16,53.135,53.14,3689.0,BUD +2023-10-27 12:32:00,53.145,53.145,53.14,53.14,1014.0,BUD +2023-10-27 12:31:00,53.14,53.14,53.14,53.14,1656.0,BUD +2023-10-27 12:30:00,53.14,53.145,53.14,53.14,1015.0,BUD +2023-10-27 12:29:00,53.144,53.155,53.14,53.14,3266.0,BUD +2023-10-27 12:28:00,53.095,53.13,53.095,53.13,2731.0,BUD +2023-10-27 12:27:00,53.1,53.1,53.075,53.095,3211.0,BUD +2023-10-27 12:26:00,53.145,53.145,53.125,53.13,3413.0,BUD +2023-10-27 12:25:00,53.15,53.15,53.14,53.14,2299.0,BUD +2023-10-27 12:24:00,53.16,53.16,53.15,53.15,2028.0,BUD +2023-10-27 12:23:00,53.16,53.16,53.16,53.16,1292.0,BUD +2023-10-27 12:22:00,53.18,53.18,53.16,53.16,2702.0,BUD +2023-10-27 12:21:00,53.194,53.2,53.19,53.19,3185.0,BUD +2023-10-27 12:20:00,53.217,53.216,53.2,53.205,3154.0,BUD +2023-10-27 12:19:00,53.22,53.225,53.215,53.22,3922.0,BUD +2023-10-27 12:18:00,53.215,53.22,53.215,53.22,623.0,BUD +2023-10-27 12:17:00,53.23,53.23,53.21,53.21,2074.0,BUD +2023-10-27 12:16:00,53.24,53.24,53.23,53.235,4681.0,BUD +2023-10-27 12:15:00,53.235,53.25,53.23,53.25,1770.0,BUD +2023-10-27 12:14:00,53.24,53.24,53.23,53.23,477.0,BUD +2023-10-27 12:13:00,53.245,53.25,53.245,53.25,345.0,BUD +2023-10-27 12:12:00,53.29,53.29,53.25,53.255,986.0,BUD +2023-10-27 12:11:00,53.275,53.29,53.275,53.285,1440.0,BUD +2023-10-27 12:10:00,53.31,53.315,53.285,53.285,1434.0,BUD +2023-10-27 12:08:00,53.33,53.335,53.32,53.32,580.0,BUD +2023-10-27 12:07:00,53.34,53.34,53.325,53.34,781.0,BUD +2023-10-27 12:06:00,53.36,53.36,53.33,53.33,1298.0,BUD +2023-10-27 12:05:00,53.31,53.32,53.31,53.32,888.0,BUD +2023-10-27 12:04:00,53.33,53.33,53.315,53.315,1026.0,BUD +2023-10-27 12:03:00,53.34,53.36,53.34,53.34,3111.0,BUD +2023-10-27 12:02:00,53.365,53.365,53.33,53.33,1553.0,BUD +2023-10-27 12:01:00,53.34,53.34,53.335,53.34,1738.0,BUD +2023-10-27 12:00:00,53.36,53.36,53.34,53.34,2492.0,BUD +2023-10-27 11:59:00,53.35,53.36,53.345,53.36,586.0,BUD +2023-10-27 11:58:00,53.34,53.345,53.335,53.34,1357.0,BUD +2023-10-27 11:57:00,53.35,53.36,53.35,53.36,1775.0,BUD +2023-10-27 11:56:00,53.36,53.36,53.33,53.35,2496.0,BUD +2023-10-27 11:55:00,53.34,53.38,53.34,53.365,3988.0,BUD +2023-10-27 11:54:00,53.36,53.36,53.335,53.335,1193.0,BUD +2023-10-27 11:53:00,53.365,53.365,53.34,53.36,1520.0,BUD +2023-10-27 11:52:00,53.37,53.37,53.36,53.36,1083.0,BUD +2023-10-27 11:51:00,53.36,53.385,53.355,53.36,11101.0,BUD +2023-10-27 11:50:00,53.36,53.37,53.355,53.36,2582.0,BUD +2023-10-27 11:49:00,53.34,53.36,53.34,53.36,3570.0,BUD +2023-10-27 11:48:00,53.33,53.34,53.325,53.34,1954.0,BUD +2023-10-27 11:47:00,53.26,53.34,53.26,53.34,1790.0,BUD +2023-10-27 11:46:00,53.255,53.26,53.245,53.26,830.0,BUD +2023-10-27 11:45:00,53.29,53.29,53.235,53.24,4204.0,BUD +2023-10-27 11:44:00,53.315,53.315,53.305,53.305,2399.0,BUD +2023-10-27 11:43:00,53.31,53.32,53.295,53.315,1636.0,BUD +2023-10-27 11:42:00,53.33,53.33,53.315,53.32,794.0,BUD +2023-10-27 11:41:00,53.34,53.34,53.315,53.335,1946.0,BUD +2023-10-27 11:40:00,53.32,53.34,53.32,53.34,1502.0,BUD +2023-10-27 11:39:00,53.31,53.33,53.31,53.31,663.0,BUD +2023-10-27 11:38:00,53.36,53.36,53.325,53.325,907.0,BUD +2023-10-27 11:37:00,53.35,53.365,53.35,53.36,1601.0,BUD +2023-10-27 11:36:00,53.35,53.365,53.34,53.345,1778.0,BUD +2023-10-27 11:35:00,53.34,53.34,53.33,53.33,2739.0,BUD +2023-10-27 11:34:00,53.4,53.42,53.37,53.37,12047.0,BUD +2023-10-27 11:33:00,53.385,53.4,53.37,53.4,13358.0,BUD +2023-10-27 11:32:00,53.4,53.4,53.37,53.38,3235.0,BUD +2023-10-27 11:31:00,53.4,53.41,53.395,53.4,1984.0,BUD +2023-10-27 11:30:00,53.38,53.42,53.365,53.41,8994.0,BUD +2023-10-27 11:29:00,53.395,53.395,53.37,53.375,2504.0,BUD +2023-10-27 11:28:00,53.38,53.38,53.365,53.38,2646.0,BUD +2023-10-27 11:27:00,53.36,53.39,53.36,53.38,3494.0,BUD +2023-10-27 11:26:00,53.36,53.375,53.36,53.36,2872.0,BUD +2023-10-27 11:25:00,53.36,53.36,53.345,53.35,1049.0,BUD +2023-10-27 11:24:00,53.38,53.39,53.365,53.375,5812.0,BUD +2023-10-27 11:23:00,53.36,53.385,53.35,53.38,9668.0,BUD +2023-10-27 11:22:00,53.36,53.37,53.345,53.355,12095.0,BUD +2023-10-27 11:21:00,53.35,53.365,53.35,53.36,2848.0,BUD +2023-10-27 11:20:00,53.38,53.38,53.35,53.35,6465.0,BUD +2023-10-27 11:19:00,53.38,53.4,53.38,53.39,3607.0,BUD +2023-10-27 11:18:00,53.415,53.415,53.39,53.4,7740.0,BUD +2023-10-27 11:17:00,53.41,53.42,53.4,53.42,4568.0,BUD +2023-10-27 11:16:00,53.46,53.46,53.41,53.41,6053.0,BUD +2023-10-27 11:15:00,53.4,53.46,53.39,53.46,4990.0,BUD +2023-10-27 11:14:00,53.39,53.4,53.37,53.4,7156.0,BUD +2023-10-27 11:13:00,53.34,53.39,53.33,53.39,8241.0,BUD +2023-10-27 11:12:00,53.29,53.355,53.29,53.35,4298.0,BUD +2023-10-27 11:11:00,53.36,53.36,53.27,53.295,9363.0,BUD +2023-10-27 11:10:00,53.37,53.37,53.35,53.36,6367.0,BUD +2023-10-27 11:09:00,53.36,53.37,53.355,53.365,3999.0,BUD +2023-10-27 11:08:00,53.38,53.38,53.35,53.375,4952.0,BUD +2023-10-27 11:07:00,53.35,53.37,53.35,53.37,7578.0,BUD +2023-10-27 11:06:00,53.345,53.36,53.315,53.34,11342.0,BUD +2023-10-27 11:05:00,53.26,53.31,53.26,53.31,3846.0,BUD +2023-10-27 11:04:00,53.3,53.3,53.255,53.26,5879.0,BUD +2023-10-27 11:03:00,53.31,53.34,53.31,53.31,6217.0,BUD +2023-10-27 11:02:00,53.31,53.32,53.31,53.31,872.0,BUD +2023-10-27 11:01:00,53.28,53.31,53.28,53.3,2163.0,BUD +2023-10-27 11:00:00,53.31,53.325,53.27,53.275,8615.0,BUD +2023-10-27 10:59:00,53.31,53.335,53.29,53.3,10033.0,BUD +2023-10-27 10:58:00,53.3,53.31,53.295,53.3,3690.0,BUD +2023-10-27 10:57:00,53.31,53.31,53.285,53.305,5222.0,BUD +2023-10-27 10:56:00,53.31,53.33,53.31,53.32,10571.0,BUD +2023-10-27 10:55:00,53.29,53.31,53.29,53.31,8420.0,BUD +2023-10-27 10:54:00,53.315,53.325,53.285,53.29,14898.0,BUD +2023-10-27 10:53:00,53.26,53.31,53.26,53.295,8293.0,BUD +2023-10-27 10:52:00,53.27,53.29,53.26,53.285,11670.0,BUD +2023-10-27 10:51:00,53.3,53.305,53.26,53.27,10504.0,BUD +2023-10-27 10:50:00,53.26,53.3,53.26,53.28,11913.0,BUD +2023-10-27 10:49:00,53.28,53.28,53.245,53.245,9536.0,BUD +2023-10-27 10:48:00,53.24,53.285,53.23,53.285,10940.0,BUD +2023-10-27 10:47:00,53.2,53.245,53.195,53.245,10408.0,BUD +2023-10-27 10:46:00,53.23,53.23,53.19,53.21,8787.0,BUD +2023-10-27 10:45:00,53.22,53.26,53.2,53.22,13263.0,BUD +2023-10-27 10:44:00,53.2,53.24,53.18,53.22,11138.0,BUD +2023-10-27 10:43:00,53.22,53.24,53.19,53.19,12211.0,BUD +2023-10-27 10:42:00,53.27,53.27,53.205,53.22,8993.0,BUD +2023-10-27 10:41:00,53.28,53.31,53.25,53.275,18159.0,BUD +2023-10-27 10:40:00,53.27,53.295,53.259,53.285,7186.0,BUD +2023-10-27 10:39:00,53.29,53.305,53.265,53.275,10507.0,BUD +2023-10-27 10:38:00,53.315,53.34,53.29,53.3,9097.0,BUD +2023-10-27 10:37:00,53.345,53.38,53.29,53.31,18341.0,BUD +2023-10-27 10:36:00,53.23,53.315,53.23,53.31,6933.0,BUD +2023-10-27 10:35:00,53.235,53.235,53.225,53.23,2436.0,BUD +2023-10-27 10:34:00,53.215,53.25,53.21,53.23,11952.0,BUD +2023-10-27 10:33:00,53.225,53.225,53.2,53.2,5956.0,BUD +2023-10-27 10:32:00,53.2,53.23,53.2,53.22,11462.0,BUD +2023-10-27 10:31:00,53.235,53.24,53.19,53.19,5451.0,BUD +2023-10-27 10:30:00,53.22,53.255,53.22,53.23,11493.0,BUD +2023-10-27 10:29:00,53.255,53.27,53.23,53.23,6940.0,BUD +2023-10-27 10:28:00,53.215,53.27,53.21,53.257,11716.0,BUD +2023-10-27 10:27:00,53.25,53.265,53.2,53.215,7827.0,BUD +2023-10-27 10:26:00,53.24,53.29,53.24,53.25,8769.0,BUD +2023-10-27 10:25:00,53.22,53.245,53.22,53.22,14951.0,BUD +2023-10-27 10:24:00,53.29,53.29,53.22,53.22,4316.0,BUD +2023-10-27 10:23:00,53.28,53.295,53.275,53.295,6958.0,BUD +2023-10-27 10:22:00,53.29,53.35,53.29,53.29,8534.0,BUD +2023-10-27 10:21:00,53.29,53.295,53.24,53.28,8998.0,BUD +2023-10-27 10:20:00,53.29,53.3,53.26,53.29,12492.0,BUD +2023-10-27 10:19:00,53.32,53.325,53.28,53.295,12541.0,BUD +2023-10-27 10:18:00,53.36,53.36,53.29,53.315,13358.0,BUD +2023-10-27 10:17:00,53.36,53.38,53.335,53.36,7837.0,BUD +2023-10-27 10:16:00,53.34,53.37,53.33,53.37,14105.0,BUD +2023-10-27 10:15:00,53.35,53.35,53.34,53.35,3517.0,BUD +2023-10-27 10:14:00,53.35,53.41,53.34,53.39,14180.0,BUD +2023-10-27 10:13:00,53.34,53.36,53.32,53.345,8938.0,BUD +2023-10-27 10:12:00,53.31,53.33,53.3,53.33,9499.0,BUD +2023-10-27 10:11:00,53.32,53.34,53.305,53.305,11871.0,BUD +2023-10-27 10:10:00,53.3,53.36,53.27,53.34,14447.0,BUD +2023-10-27 10:09:00,53.3,53.33,53.26,53.29,10353.0,BUD +2023-10-27 10:08:00,53.29,53.31,53.26,53.29,11653.0,BUD +2023-10-27 10:07:00,53.27,53.32,53.265,53.285,12520.0,BUD +2023-10-27 10:06:00,53.34,53.34,53.245,53.27,12904.0,BUD +2023-10-27 10:05:00,53.32,53.345,53.31,53.345,9314.0,BUD +2023-10-27 10:04:00,53.23,53.345,53.23,53.33,11567.0,BUD +2023-10-27 10:03:00,53.16,53.23,53.16,53.21,11192.0,BUD +2023-10-27 10:02:00,53.19,53.19,53.14,53.15,12699.0,BUD +2023-10-27 10:01:00,53.17,53.2,53.165,53.18,2523.0,BUD +2023-10-27 10:00:00,53.15,53.24,53.15,53.2,6214.0,BUD +2023-10-27 09:59:00,53.16,53.17,53.15,53.165,2946.0,BUD +2023-10-27 09:58:00,53.2,53.2,53.16,53.16,1332.0,BUD +2023-10-27 09:57:00,53.17,53.21,53.17,53.2,7394.0,BUD +2023-10-27 09:56:00,53.14,53.16,53.135,53.16,11030.0,BUD +2023-10-27 09:55:00,53.175,53.185,53.14,53.14,10026.0,BUD +2023-10-27 09:54:00,53.12,53.19,53.11,53.17,8753.0,BUD +2023-10-27 09:53:00,53.11,53.12,53.1,53.12,8154.0,BUD +2023-10-27 09:52:00,53.14,53.15,53.12,53.12,5184.0,BUD +2023-10-27 09:51:00,53.15,53.151,53.125,53.13,10655.0,BUD +2023-10-27 09:50:00,53.18,53.19,53.15,53.155,7389.0,BUD +2023-10-27 09:49:00,53.26,53.26,53.175,53.175,11302.0,BUD +2023-10-27 09:48:00,53.24,53.25,53.22,53.24,2860.0,BUD +2023-10-27 09:47:00,53.23,53.25,53.21,53.25,2426.0,BUD +2023-10-27 09:46:00,53.26,53.26,53.23,53.23,1965.0,BUD +2023-10-27 09:45:00,53.27,53.32,53.26,53.26,6658.0,BUD +2023-10-27 09:44:00,53.3,53.3,53.25,53.26,4016.0,BUD +2023-10-27 09:43:00,53.31,53.31,53.28,53.28,5456.0,BUD +2023-10-27 09:42:00,53.37,53.38,53.34,53.34,5787.0,BUD +2023-10-27 09:41:00,53.44,53.45,53.38,53.38,6530.0,BUD +2023-10-27 09:40:00,53.5,53.5,53.415,53.45,12111.0,BUD +2023-10-27 09:39:00,53.49,53.51,53.49,53.5,2218.0,BUD +2023-10-27 09:38:00,53.5,53.5,53.49,53.495,916.0,BUD +2023-10-27 09:37:00,53.515,53.52,53.47,53.47,4839.0,BUD +2023-10-27 09:36:00,53.54,53.54,53.51,53.52,2068.0,BUD +2023-10-27 09:35:00,53.51,53.53,53.49,53.52,5689.0,BUD +2023-10-27 09:34:00,53.55,53.55,53.49,53.51,2520.0,BUD +2023-10-27 09:33:00,53.54,53.55,53.52,53.52,3109.0,BUD +2023-10-27 09:32:00,53.63,53.63,53.56,53.56,3804.0,BUD +2023-10-27 09:31:00,53.53,53.6,53.53,53.59,5680.0,BUD +2023-10-27 09:30:00,53.62,53.66,53.56,53.56,23244.0,BUD +2023-10-27 09:29:00,53.7,53.7,53.64,53.66,1403.0,BUD +2023-10-27 09:28:00,53.67,53.67,53.66,53.67,257.0,BUD +2023-10-27 09:27:00,53.71,53.71,53.71,53.71,25.0,BUD +2023-10-27 09:25:00,53.69,53.69,53.69,53.69,24.0,BUD +2023-10-27 09:20:00,53.69,53.69,53.69,53.69,68.0,BUD +2023-10-27 09:18:00,53.72,53.76,53.72,53.74,3.0,BUD +2023-10-27 09:17:00,53.71,53.71,53.71,53.71,72.0,BUD +2023-10-27 09:16:00,53.71,53.71,53.71,53.71,4.0,BUD +2023-10-27 09:15:00,53.68,53.68,53.67,53.68,143.0,BUD +2023-10-27 09:12:00,53.69,53.7,53.69,53.7,51.0,BUD +2023-10-27 09:11:00,53.69,53.69,53.69,53.69,61.0,BUD +2023-10-27 09:10:00,53.64,53.66,53.64,53.66,5.0,BUD +2023-10-27 09:05:00,53.72,53.72,53.72,53.72,10.0,BUD +2023-10-27 09:03:00,53.58,53.58,53.58,53.58,3.0,BUD +2023-10-27 09:02:00,53.55,53.55,53.55,53.55,6.0,BUD +2023-10-27 09:01:00,53.58,53.58,53.57,53.57,101.0,BUD +2023-10-27 08:58:00,53.52,53.52,53.52,53.52,2.0,BUD +2023-10-27 08:55:00,53.59,53.59,53.59,53.59,1.0,BUD +2023-10-27 08:50:00,53.42,53.42,53.42,53.42,2.0,BUD +2023-10-27 08:46:00,53.44,53.44,53.42,53.42,2.0,BUD +2023-10-27 08:43:00,53.385,53.385,53.385,53.385,1.0,BUD +2023-10-27 08:32:00,53.22,53.219,53.219,53.22,2.0,BUD +2023-10-27 08:31:00,53.19,53.19,53.19,53.19,2.0,BUD +2023-10-27 08:30:00,53.1,53.15,53.1,53.15,12.0,BUD +2023-10-27 08:24:00,53.145,53.145,53.145,53.145,1.0,BUD +2023-10-27 08:23:00,53.159,53.159,53.145,53.145,3.0,BUD +2023-10-27 08:22:00,53.14,53.14,53.14,53.14,2.0,BUD +2023-10-27 08:21:00,53.16,53.16,53.15,53.15,12.0,BUD +2023-10-27 08:16:00,53.209,53.208,53.208,53.209,2.0,BUD +2023-10-27 08:15:00,53.19,53.19,53.17,53.18,202.0,BUD +2023-10-27 08:03:00,53.0,53.0,53.0,53.0,201.0,BUD +2023-10-27 08:01:00,53.51,53.595,53.2,53.595,4.0,BUD +2023-10-27 08:00:00,53.492,53.59,53.07,53.38,238.0,BUD +2023-10-27 07:59:00,53.08,53.08,53.08,53.08,200.0,BUD +2023-10-27 07:54:00,53.11,53.11,53.11,53.11,8.0,BUD +2023-10-27 07:42:00,53.21,53.21,53.21,53.21,1.0,BUD +2023-10-27 07:35:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-27 07:30:00,53.42,53.42,53.42,53.42,25.0,BUD +2023-10-27 07:27:00,53.4,53.4,53.4,53.4,20.0,BUD +2023-10-27 07:09:00,53.56,53.56,53.56,53.56,30.0,BUD +2023-10-27 07:00:00,53.6,53.6,53.6,53.6,10.0,BUD +2023-10-27 06:22:00,53.8,53.8,53.8,53.8,10.0,BUD +2023-10-27 06:20:00,53.84,53.84,53.84,53.84,2.0,BUD +2023-10-27 06:02:00,53.88,53.88,53.88,53.88,6.0,BUD +2023-10-27 04:56:00,53.84,53.84,53.83,53.83,608.0,BUD +2023-10-27 04:01:00,53.38,53.38,53.38,53.38,77.0,BUD +2023-10-26 19:45:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-26 19:41:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-26 19:32:00,53.41,53.41,53.4,53.4,22.0,BUD +2023-10-26 19:27:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 19:19:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-26 19:07:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-26 19:00:00,53.38,53.38,53.38,53.38,38812.0,BUD +2023-10-26 18:55:00,53.6,53.6,53.6,53.6,1.0,BUD +2023-10-26 18:54:00,53.6,53.6,53.6,53.6,1.0,BUD +2023-10-26 18:37:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-26 18:32:00,53.41,53.41,53.41,53.41,5.0,BUD +2023-10-26 18:30:00,53.38,53.38,53.38,53.38,38812.0,BUD +2023-10-26 18:07:00,53.6,53.6,53.5,53.5,21.0,BUD +2023-10-26 18:00:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-26 17:58:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-26 17:52:00,54.0,54.0,54.0,54.0,2.0,BUD +2023-10-26 17:49:00,53.49,53.5,53.49,53.5,8.0,BUD +2023-10-26 17:48:00,53.49,53.49,53.49,53.49,9.0,BUD +2023-10-26 17:47:00,53.5,53.5,53.5,53.5,2.0,BUD +2023-10-26 17:46:00,53.49,53.49,53.49,53.49,8.0,BUD +2023-10-26 17:45:00,53.49,53.49,53.49,53.49,1.0,BUD +2023-10-26 17:36:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-26 17:34:00,53.0,53.0,53.0,53.0,2.0,BUD +2023-10-26 17:29:00,53.41,53.5,53.41,53.5,2.0,BUD +2023-10-26 17:14:00,53.5,53.5,53.41,53.41,3.0,BUD +2023-10-26 17:11:00,52.56,52.56,52.56,52.56,12.0,BUD +2023-10-26 17:04:00,53.58,53.58,53.41,53.41,10.0,BUD +2023-10-26 17:03:00,53.58,53.58,53.41,53.41,7.0,BUD +2023-10-26 16:51:00,53.41,53.41,53.41,53.41,2.0,BUD +2023-10-26 16:50:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 16:49:00,53.41,53.59,53.41,53.41,8.0,BUD +2023-10-26 16:48:00,53.23,53.41,53.23,53.41,2.0,BUD +2023-10-26 16:46:00,53.58,53.58,53.41,53.41,2.0,BUD +2023-10-26 16:42:00,53.58,53.58,53.41,53.41,2.0,BUD +2023-10-26 16:40:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 16:38:00,53.24,53.59,53.24,53.59,4.0,BUD +2023-10-26 16:37:00,53.59,53.59,53.59,53.59,1.0,BUD +2023-10-26 16:36:00,53.58,53.58,53.58,53.58,4.0,BUD +2023-10-26 16:35:00,53.59,53.59,53.59,53.59,1.0,BUD +2023-10-26 16:34:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 16:33:00,53.48,53.48,53.48,53.48,1.0,BUD +2023-10-26 16:29:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 16:28:00,53.23,53.41,53.23,53.41,5.0,BUD +2023-10-26 16:20:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 16:18:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 16:14:00,53.59,53.59,53.59,53.59,1.0,BUD +2023-10-26 16:10:00,53.38,53.4,53.32,53.32,38815.0,BUD +2023-10-26 16:08:00,53.59,53.59,53.59,53.59,4.0,BUD +2023-10-26 16:06:00,53.58,53.58,53.58,53.58,9.0,BUD +2023-10-26 16:02:00,53.38,53.38,53.38,53.38,18.0,BUD +2023-10-26 16:01:00,53.5,53.5,53.5,53.5,1.0,BUD +2023-10-26 16:00:00,53.38,53.5,53.0,53.5,78158.0,BUD +2023-10-26 15:59:00,53.42,53.43,53.36,53.38,41202.0,BUD +2023-10-26 15:58:00,53.445,53.445,53.41,53.42,21393.0,BUD +2023-10-26 15:57:00,53.44,53.449,53.43,53.44,8566.0,BUD +2023-10-26 15:56:00,53.45,53.45,53.44,53.44,4346.0,BUD +2023-10-26 15:55:00,53.44,53.455,53.43,53.445,9527.0,BUD +2023-10-26 15:54:00,53.47,53.47,53.44,53.44,6150.0,BUD +2023-10-26 15:53:00,53.483,53.5,53.47,53.47,9585.0,BUD +2023-10-26 15:52:00,53.485,53.49,53.48,53.48,6094.0,BUD +2023-10-26 15:51:00,53.5,53.5,53.475,53.48,9390.0,BUD +2023-10-26 15:50:00,53.49,53.515,53.49,53.505,14278.0,BUD +2023-10-26 15:49:00,53.48,53.48,53.479,53.48,3509.0,BUD +2023-10-26 15:48:00,53.435,53.47,53.43,53.47,7859.0,BUD +2023-10-26 15:47:00,53.45,53.45,53.435,53.435,2495.0,BUD +2023-10-26 15:46:00,53.435,53.45,53.431,53.45,2448.0,BUD +2023-10-26 15:45:00,53.438,53.44,53.43,53.435,4793.0,BUD +2023-10-26 15:44:00,53.415,53.435,53.41,53.435,4737.0,BUD +2023-10-26 15:43:00,53.398,53.415,53.395,53.415,12831.0,BUD +2023-10-26 15:42:00,53.39,53.41,53.39,53.395,5295.0,BUD +2023-10-26 15:41:00,53.405,53.405,53.385,53.385,3233.0,BUD +2023-10-26 15:40:00,53.425,53.425,53.405,53.405,3302.0,BUD +2023-10-26 15:39:00,53.43,53.435,53.42,53.42,3185.0,BUD +2023-10-26 15:38:00,53.43,53.435,53.425,53.43,2772.0,BUD +2023-10-26 15:37:00,53.425,53.43,53.425,53.425,566.0,BUD +2023-10-26 15:36:00,53.455,53.455,53.435,53.435,3509.0,BUD +2023-10-26 15:35:00,53.44,53.45,53.43,53.45,5749.0,BUD +2023-10-26 15:34:00,53.46,53.46,53.445,53.445,2318.0,BUD +2023-10-26 15:33:00,53.45,53.465,53.45,53.465,1843.0,BUD +2023-10-26 15:32:00,53.455,53.455,53.445,53.445,769.0,BUD +2023-10-26 15:31:00,53.43,53.445,53.43,53.445,2091.0,BUD +2023-10-26 15:30:00,53.445,53.445,53.43,53.43,2896.0,BUD +2023-10-26 15:29:00,53.47,53.47,53.46,53.46,1050.0,BUD +2023-10-26 15:28:00,53.48,53.495,53.47,53.47,3027.0,BUD +2023-10-26 15:27:00,53.484,53.484,53.465,53.48,8599.0,BUD +2023-10-26 15:26:00,53.495,53.495,53.485,53.485,699.0,BUD +2023-10-26 15:25:00,53.505,53.505,53.49,53.498,3113.0,BUD +2023-10-26 15:24:00,53.5,53.5,53.5,53.5,694.0,BUD +2023-10-26 15:23:00,53.5,53.505,53.49,53.5,4878.0,BUD +2023-10-26 15:22:00,53.475,53.49,53.47,53.49,1894.0,BUD +2023-10-26 15:21:00,53.49,53.49,53.47,53.47,1180.0,BUD +2023-10-26 15:20:00,53.492,53.505,53.492,53.505,2161.0,BUD +2023-10-26 15:19:00,53.509,53.51,53.5,53.5,1599.0,BUD +2023-10-26 15:18:00,53.51,53.51,53.505,53.505,1262.0,BUD +2023-10-26 15:17:00,53.51,53.52,53.51,53.51,1727.0,BUD +2023-10-26 15:16:00,53.525,53.525,53.495,53.51,3761.0,BUD +2023-10-26 15:15:00,53.51,53.51,53.49,53.51,4649.0,BUD +2023-10-26 15:14:00,53.52,53.52,53.515,53.515,923.0,BUD +2023-10-26 15:13:00,53.54,53.555,53.53,53.53,904.0,BUD +2023-10-26 15:12:00,53.52,53.53,53.52,53.53,1099.0,BUD +2023-10-26 15:11:00,53.56,53.56,53.53,53.53,2366.0,BUD +2023-10-26 15:10:00,53.57,53.57,53.545,53.555,7951.0,BUD +2023-10-26 15:09:00,53.57,53.57,53.562,53.562,1137.0,BUD +2023-10-26 15:07:00,53.585,53.585,53.58,53.58,1403.0,BUD +2023-10-26 15:06:00,53.585,53.585,53.58,53.58,1446.0,BUD +2023-10-26 15:05:00,53.6,53.6,53.59,53.59,873.0,BUD +2023-10-26 15:04:00,53.598,53.597,53.595,53.595,509.0,BUD +2023-10-26 15:03:00,53.6,53.6,53.59,53.59,844.0,BUD +2023-10-26 15:02:00,53.6,53.6,53.59,53.6,4116.0,BUD +2023-10-26 15:01:00,53.58,53.59,53.58,53.59,1369.0,BUD +2023-10-26 15:00:00,53.58,53.59,53.57,53.57,2741.0,BUD +2023-10-26 14:59:00,53.57,53.57,53.57,53.57,715.0,BUD +2023-10-26 14:58:00,53.564,53.565,53.564,53.565,521.0,BUD +2023-10-26 14:57:00,53.565,53.565,53.56,53.56,1582.0,BUD +2023-10-26 14:56:00,53.56,53.57,53.56,53.57,4634.0,BUD +2023-10-26 14:55:00,53.542,53.56,53.542,53.56,2609.0,BUD +2023-10-26 14:54:00,53.545,53.545,53.545,53.545,393.0,BUD +2023-10-26 14:53:00,53.53,53.54,53.53,53.54,1026.0,BUD +2023-10-26 14:52:00,53.5,53.525,53.5,53.525,904.0,BUD +2023-10-26 14:51:00,53.517,53.517,53.499,53.499,1606.0,BUD +2023-10-26 14:50:00,53.51,53.515,53.51,53.51,1042.0,BUD +2023-10-26 14:49:00,53.52,53.52,53.51,53.51,2494.0,BUD +2023-10-26 14:48:00,53.53,53.53,53.516,53.526,1828.0,BUD +2023-10-26 14:47:00,53.52,53.52,53.52,53.52,1396.0,BUD +2023-10-26 14:46:00,53.53,53.53,53.51,53.51,2605.0,BUD +2023-10-26 14:45:00,53.52,53.54,53.52,53.53,3819.0,BUD +2023-10-26 14:44:00,53.54,53.54,53.525,53.525,2674.0,BUD +2023-10-26 14:43:00,53.54,53.54,53.54,53.54,794.0,BUD +2023-10-26 14:42:00,53.53,53.53,53.525,53.525,754.0,BUD +2023-10-26 14:41:00,53.5,53.53,53.5,53.525,2127.0,BUD +2023-10-26 14:40:00,53.505,53.505,53.49,53.49,1210.0,BUD +2023-10-26 14:39:00,53.52,53.52,53.51,53.51,1004.0,BUD +2023-10-26 14:38:00,53.513,53.52,53.513,53.52,496.0,BUD +2023-10-26 14:37:00,53.54,53.54,53.52,53.52,3009.0,BUD +2023-10-26 14:36:00,53.495,53.54,53.495,53.535,4219.0,BUD +2023-10-26 14:35:00,53.51,53.51,53.49,53.49,1222.0,BUD +2023-10-26 14:34:00,53.52,53.52,53.51,53.51,1356.0,BUD +2023-10-26 14:33:00,53.5,53.53,53.5,53.52,2630.0,BUD +2023-10-26 14:32:00,53.45,53.495,53.45,53.495,1677.0,BUD +2023-10-26 14:30:00,53.46,53.46,53.445,53.445,1120.0,BUD +2023-10-26 14:29:00,53.44,53.47,53.44,53.47,1013.0,BUD +2023-10-26 14:28:00,53.435,53.44,53.435,53.44,1156.0,BUD +2023-10-26 14:27:00,53.445,53.445,53.44,53.44,656.0,BUD +2023-10-26 14:26:00,53.435,53.45,53.435,53.45,702.0,BUD +2023-10-26 14:25:00,53.44,53.44,53.42,53.42,1583.0,BUD +2023-10-26 14:23:00,53.465,53.465,53.465,53.465,334.0,BUD +2023-10-26 14:22:00,53.43,53.465,53.43,53.46,2532.0,BUD +2023-10-26 14:21:00,53.46,53.46,53.44,53.44,627.0,BUD +2023-10-26 14:20:00,53.48,53.48,53.47,53.47,1362.0,BUD +2023-10-26 14:19:00,53.475,53.475,53.47,53.47,249.0,BUD +2023-10-26 14:18:00,53.475,53.48,53.475,53.48,503.0,BUD +2023-10-26 14:17:00,53.47,53.47,53.47,53.47,163.0,BUD +2023-10-26 14:16:00,53.47,53.475,53.465,53.475,2298.0,BUD +2023-10-26 14:15:00,53.48,53.496,53.47,53.47,3462.0,BUD +2023-10-26 14:13:00,53.46,53.48,53.46,53.48,3829.0,BUD +2023-10-26 14:12:00,53.45,53.47,53.45,53.47,1106.0,BUD +2023-10-26 14:11:00,53.463,53.462,53.462,53.463,483.0,BUD +2023-10-26 14:10:00,53.455,53.465,53.455,53.465,1112.0,BUD +2023-10-26 14:09:00,53.458,53.46,53.45,53.45,1357.0,BUD +2023-10-26 14:08:00,53.46,53.47,53.46,53.47,1201.0,BUD +2023-10-26 14:07:00,53.45,53.455,53.44,53.455,1884.0,BUD +2023-10-26 14:06:00,53.455,53.458,53.45,53.45,3006.0,BUD +2023-10-26 14:05:00,53.42,53.445,53.42,53.44,1188.0,BUD +2023-10-26 14:04:00,53.425,53.425,53.42,53.42,627.0,BUD +2023-10-26 14:03:00,53.44,53.44,53.43,53.438,2100.0,BUD +2023-10-26 14:02:00,53.42,53.435,53.42,53.435,512.0,BUD +2023-10-26 14:01:00,53.422,53.422,53.41,53.42,1869.0,BUD +2023-10-26 14:00:00,53.43,53.43,53.43,53.43,1062.0,BUD +2023-10-26 13:59:00,53.43,53.43,53.43,53.43,206.0,BUD +2023-10-26 13:58:00,53.42,53.43,53.42,53.43,1661.0,BUD +2023-10-26 13:57:00,53.41,53.43,53.41,53.43,979.0,BUD +2023-10-26 13:56:00,53.42,53.42,53.4,53.4,1603.0,BUD +2023-10-26 13:55:00,53.42,53.43,53.42,53.42,2112.0,BUD +2023-10-26 13:54:00,53.39,53.415,53.39,53.415,1863.0,BUD +2023-10-26 13:53:00,53.385,53.389,53.385,53.389,1040.0,BUD +2023-10-26 13:51:00,53.39,53.39,53.385,53.39,969.0,BUD +2023-10-26 13:50:00,53.39,53.4,53.39,53.395,1114.0,BUD +2023-10-26 13:49:00,53.4,53.4,53.395,53.395,651.0,BUD +2023-10-26 13:48:00,53.39,53.39,53.389,53.389,995.0,BUD +2023-10-26 13:47:00,53.4,53.4,53.365,53.37,6706.0,BUD +2023-10-26 13:46:00,53.38,53.41,53.38,53.41,627.0,BUD +2023-10-26 13:45:00,53.36,53.375,53.36,53.37,1250.0,BUD +2023-10-26 13:44:00,53.36,53.36,53.36,53.36,810.0,BUD +2023-10-26 13:43:00,53.36,53.36,53.351,53.355,2641.0,BUD +2023-10-26 13:42:00,53.36,53.36,53.34,53.34,1624.0,BUD +2023-10-26 13:41:00,53.33,53.34,53.33,53.34,416.0,BUD +2023-10-26 13:40:00,53.33,53.35,53.325,53.33,2276.0,BUD +2023-10-26 13:39:00,53.32,53.32,53.32,53.32,738.0,BUD +2023-10-26 13:38:00,53.33,53.33,53.33,53.33,322.0,BUD +2023-10-26 13:37:00,53.315,53.345,53.315,53.34,1672.0,BUD +2023-10-26 13:36:00,53.34,53.35,53.34,53.34,789.0,BUD +2023-10-26 13:35:00,53.36,53.36,53.33,53.34,2533.0,BUD +2023-10-26 13:33:00,53.345,53.345,53.345,53.345,905.0,BUD +2023-10-26 13:32:00,53.31,53.35,53.31,53.34,752.0,BUD +2023-10-26 13:31:00,53.31,53.325,53.31,53.32,660.0,BUD +2023-10-26 13:30:00,53.335,53.34,53.29,53.29,2926.0,BUD +2023-10-26 13:29:00,53.34,53.34,53.34,53.34,780.0,BUD +2023-10-26 13:27:00,53.35,53.35,53.335,53.335,528.0,BUD +2023-10-26 13:26:00,53.34,53.35,53.34,53.35,1548.0,BUD +2023-10-26 13:25:00,53.335,53.335,53.329,53.329,633.0,BUD +2023-10-26 13:24:00,53.3,53.31,53.3,53.31,3539.0,BUD +2023-10-26 13:23:00,53.32,53.32,53.31,53.31,1021.0,BUD +2023-10-26 13:22:00,53.33,53.33,53.33,53.33,337.0,BUD +2023-10-26 13:21:00,53.33,53.34,53.32,53.34,8516.0,BUD +2023-10-26 13:20:00,53.34,53.34,53.33,53.33,2470.0,BUD +2023-10-26 13:19:00,53.35,53.35,53.34,53.34,798.0,BUD +2023-10-26 13:18:00,53.35,53.361,53.35,53.361,392.0,BUD +2023-10-26 13:17:00,53.34,53.35,53.33,53.35,1632.0,BUD +2023-10-26 13:16:00,53.35,53.35,53.35,53.35,1332.0,BUD +2023-10-26 13:15:00,53.35,53.35,53.35,53.35,629.0,BUD +2023-10-26 13:14:00,53.34,53.345,53.34,53.345,569.0,BUD +2023-10-26 13:13:00,53.34,53.34,53.32,53.34,1734.0,BUD +2023-10-26 13:12:00,53.35,53.36,53.34,53.36,1849.0,BUD +2023-10-26 13:11:00,53.34,53.35,53.34,53.35,1789.0,BUD +2023-10-26 13:10:00,53.355,53.355,53.35,53.35,1047.0,BUD +2023-10-26 13:09:00,53.36,53.36,53.35,53.35,2319.0,BUD +2023-10-26 13:08:00,53.32,53.33,53.32,53.32,2610.0,BUD +2023-10-26 13:07:00,53.35,53.35,53.33,53.33,1098.0,BUD +2023-10-26 13:06:00,53.33,53.35,53.33,53.35,1439.0,BUD +2023-10-26 13:05:00,53.32,53.335,53.32,53.335,1705.0,BUD +2023-10-26 13:04:00,53.35,53.35,53.35,53.35,1120.0,BUD +2023-10-26 13:03:00,53.37,53.405,53.352,53.352,5627.0,BUD +2023-10-26 13:02:00,53.29,53.35,53.28,53.35,4409.0,BUD +2023-10-26 13:01:00,53.265,53.27,53.255,53.27,2049.0,BUD +2023-10-26 13:00:00,53.26,53.265,53.26,53.26,1972.0,BUD +2023-10-26 12:59:00,53.29,53.292,53.29,53.29,3482.0,BUD +2023-10-26 12:58:00,53.305,53.31,53.3,53.3,1414.0,BUD +2023-10-26 12:57:00,53.305,53.305,53.305,53.305,312.0,BUD +2023-10-26 12:56:00,53.31,53.31,53.3,53.31,2105.0,BUD +2023-10-26 12:55:00,53.3,53.32,53.28,53.31,3789.0,BUD +2023-10-26 12:54:00,53.3,53.3,53.3,53.3,361.0,BUD +2023-10-26 12:53:00,53.32,53.32,53.3,53.305,2064.0,BUD +2023-10-26 12:51:00,53.34,53.34,53.33,53.33,933.0,BUD +2023-10-26 12:50:00,53.293,53.35,53.293,53.35,4516.0,BUD +2023-10-26 12:49:00,53.32,53.32,53.29,53.29,4825.0,BUD +2023-10-26 12:48:00,53.309,53.31,53.305,53.31,1428.0,BUD +2023-10-26 12:47:00,53.3,53.3,53.295,53.295,307.0,BUD +2023-10-26 12:46:00,53.305,53.31,53.305,53.31,1271.0,BUD +2023-10-26 12:45:00,53.31,53.31,53.295,53.3,3562.0,BUD +2023-10-26 12:43:00,53.31,53.31,53.305,53.305,2531.0,BUD +2023-10-26 12:42:00,53.33,53.33,53.32,53.32,624.0,BUD +2023-10-26 12:41:00,53.33,53.34,53.32,53.33,1827.0,BUD +2023-10-26 12:40:00,53.324,53.33,53.324,53.33,1794.0,BUD +2023-10-26 12:39:00,53.315,53.325,53.315,53.32,1917.0,BUD +2023-10-26 12:38:00,53.33,53.33,53.32,53.32,1070.0,BUD +2023-10-26 12:37:00,53.36,53.37,53.35,53.35,2608.0,BUD +2023-10-26 12:36:00,53.371,53.375,53.37,53.37,1155.0,BUD +2023-10-26 12:35:00,53.39,53.39,53.38,53.38,2451.0,BUD +2023-10-26 12:34:00,53.377,53.39,53.377,53.39,2044.0,BUD +2023-10-26 12:33:00,53.37,53.37,53.37,53.37,710.0,BUD +2023-10-26 12:30:00,53.395,53.395,53.39,53.39,1204.0,BUD +2023-10-26 12:29:00,53.4,53.4,53.39,53.39,1495.0,BUD +2023-10-26 12:28:00,53.39,53.42,53.39,53.41,1581.0,BUD +2023-10-26 12:27:00,53.39,53.415,53.37,53.387,4232.0,BUD +2023-10-26 12:26:00,53.4,53.4,53.39,53.39,942.0,BUD +2023-10-26 12:25:00,53.39,53.39,53.39,53.39,715.0,BUD +2023-10-26 12:24:00,53.44,53.44,53.4,53.4,1447.0,BUD +2023-10-26 12:23:00,53.415,53.445,53.41,53.445,3537.0,BUD +2023-10-26 12:22:00,53.415,53.415,53.405,53.415,2705.0,BUD +2023-10-26 12:21:00,53.415,53.415,53.41,53.41,1334.0,BUD +2023-10-26 12:20:00,53.385,53.415,53.38,53.415,4049.0,BUD +2023-10-26 12:19:00,53.395,53.395,53.36,53.365,2132.0,BUD +2023-10-26 12:18:00,53.42,53.42,53.395,53.399,2942.0,BUD +2023-10-26 12:17:00,53.43,53.43,53.409,53.415,4783.0,BUD +2023-10-26 12:16:00,53.42,53.43,53.41,53.425,5999.0,BUD +2023-10-26 12:15:00,53.435,53.435,53.415,53.415,3249.0,BUD +2023-10-26 12:14:00,53.435,53.44,53.435,53.435,3938.0,BUD +2023-10-26 12:13:00,53.42,53.44,53.42,53.44,4477.0,BUD +2023-10-26 12:12:00,53.425,53.43,53.415,53.42,5593.0,BUD +2023-10-26 12:11:00,53.445,53.445,53.42,53.435,9196.0,BUD +2023-10-26 12:10:00,53.415,53.44,53.4,53.435,2475.0,BUD +2023-10-26 12:09:00,53.41,53.425,53.41,53.425,4919.0,BUD +2023-10-26 12:08:00,53.39,53.39,53.39,53.39,555.0,BUD +2023-10-26 12:07:00,53.385,53.4,53.38,53.4,3834.0,BUD +2023-10-26 12:06:00,53.395,53.395,53.38,53.39,820.0,BUD +2023-10-26 12:05:00,53.4,53.41,53.375,53.4,7392.0,BUD +2023-10-26 12:04:00,53.395,53.4,53.382,53.4,6449.0,BUD +2023-10-26 12:03:00,53.425,53.425,53.4,53.4,4718.0,BUD +2023-10-26 12:02:00,53.42,53.425,53.42,53.425,867.0,BUD +2023-10-26 12:01:00,53.42,53.43,53.42,53.43,778.0,BUD +2023-10-26 12:00:00,53.43,53.43,53.41,53.42,3086.0,BUD +2023-10-26 11:59:00,53.46,53.46,53.445,53.445,522.0,BUD +2023-10-26 11:58:00,53.455,53.468,53.455,53.46,981.0,BUD +2023-10-26 11:57:00,53.49,53.49,53.46,53.46,1692.0,BUD +2023-10-26 11:56:00,53.46,53.495,53.46,53.495,1754.0,BUD +2023-10-26 11:55:00,53.455,53.455,53.445,53.45,1482.0,BUD +2023-10-26 11:54:00,53.45,53.45,53.45,53.45,169.0,BUD +2023-10-26 11:53:00,53.45,53.465,53.45,53.465,949.0,BUD +2023-10-26 11:52:00,53.45,53.455,53.45,53.455,595.0,BUD +2023-10-26 11:51:00,53.47,53.47,53.46,53.46,445.0,BUD +2023-10-26 11:50:00,53.445,53.445,53.445,53.445,242.0,BUD +2023-10-26 11:49:00,53.46,53.46,53.445,53.455,793.0,BUD +2023-10-26 11:48:00,53.45,53.45,53.45,53.45,619.0,BUD +2023-10-26 11:47:00,53.485,53.485,53.46,53.46,818.0,BUD +2023-10-26 11:46:00,53.48,53.505,53.48,53.48,1867.0,BUD +2023-10-26 11:45:00,53.473,53.473,53.47,53.47,649.0,BUD +2023-10-26 11:44:00,53.47,53.485,53.47,53.475,1708.0,BUD +2023-10-26 11:43:00,53.4,53.465,53.399,53.465,2466.0,BUD +2023-10-26 11:42:00,53.4,53.415,53.37,53.4,3867.0,BUD +2023-10-26 11:41:00,53.42,53.42,53.39,53.39,2054.0,BUD +2023-10-26 11:40:00,53.45,53.45,53.435,53.435,778.0,BUD +2023-10-26 11:39:00,53.46,53.46,53.45,53.45,907.0,BUD +2023-10-26 11:38:00,53.46,53.465,53.46,53.465,472.0,BUD +2023-10-26 11:37:00,53.41,53.46,53.41,53.46,2288.0,BUD +2023-10-26 11:36:00,53.39,53.4,53.39,53.4,2428.0,BUD +2023-10-26 11:35:00,53.375,53.39,53.37,53.38,4198.0,BUD +2023-10-26 11:34:00,53.425,53.435,53.38,53.38,4030.0,BUD +2023-10-26 11:33:00,53.42,53.42,53.392,53.415,2381.0,BUD +2023-10-26 11:32:00,53.42,53.43,53.415,53.43,3264.0,BUD +2023-10-26 11:31:00,53.43,53.43,53.41,53.425,11734.0,BUD +2023-10-26 11:30:00,53.47,53.48,53.455,53.455,2368.0,BUD +2023-10-26 11:29:00,53.48,53.48,53.46,53.46,590.0,BUD +2023-10-26 11:28:00,53.52,53.53,53.515,53.52,3443.0,BUD +2023-10-26 11:27:00,53.51,53.51,53.5,53.51,2817.0,BUD +2023-10-26 11:26:00,53.5,53.5,53.49,53.49,2060.0,BUD +2023-10-26 11:25:00,53.52,53.525,53.505,53.505,6472.0,BUD +2023-10-26 11:24:00,53.535,53.535,53.51,53.51,2172.0,BUD +2023-10-26 11:23:00,53.545,53.545,53.52,53.524,2640.0,BUD +2023-10-26 11:22:00,53.54,53.55,53.535,53.55,4184.0,BUD +2023-10-26 11:21:00,53.52,53.55,53.52,53.53,2435.0,BUD +2023-10-26 11:20:00,53.52,53.523,53.518,53.518,3068.0,BUD +2023-10-26 11:19:00,53.56,53.58,53.525,53.525,10691.0,BUD +2023-10-26 11:18:00,53.55,53.555,53.545,53.545,1652.0,BUD +2023-10-26 11:17:00,53.56,53.57,53.545,53.55,2676.0,BUD +2023-10-26 11:16:00,53.5,53.56,53.5,53.56,2447.0,BUD +2023-10-26 11:15:00,53.51,53.515,53.5,53.5,3727.0,BUD +2023-10-26 11:14:00,53.51,53.52,53.5,53.52,3454.0,BUD +2023-10-26 11:13:00,53.51,53.53,53.51,53.52,5125.0,BUD +2023-10-26 11:12:00,53.51,53.53,53.51,53.525,2175.0,BUD +2023-10-26 11:11:00,53.565,53.565,53.51,53.51,2220.0,BUD +2023-10-26 11:10:00,53.575,53.6,53.56,53.57,11054.0,BUD +2023-10-26 11:09:00,53.53,53.56,53.53,53.56,2410.0,BUD +2023-10-26 11:08:00,53.53,53.54,53.52,53.53,7076.0,BUD +2023-10-26 11:07:00,53.52,53.535,53.51,53.525,3370.0,BUD +2023-10-26 11:06:00,53.56,53.565,53.51,53.51,5889.0,BUD +2023-10-26 11:05:00,53.56,53.57,53.555,53.555,1422.0,BUD +2023-10-26 11:04:00,53.58,53.58,53.56,53.56,1761.0,BUD +2023-10-26 11:03:00,53.56,53.57,53.55,53.57,2686.0,BUD +2023-10-26 11:02:00,53.595,53.6,53.565,53.58,1956.0,BUD +2023-10-26 11:01:00,53.61,53.615,53.575,53.59,1608.0,BUD +2023-10-26 11:00:00,53.58,53.61,53.57,53.61,5323.0,BUD +2023-10-26 10:59:00,53.56,53.575,53.56,53.57,1488.0,BUD +2023-10-26 10:58:00,53.535,53.575,53.535,53.57,2139.0,BUD +2023-10-26 10:57:00,53.55,53.55,53.52,53.52,2416.0,BUD +2023-10-26 10:56:00,53.535,53.545,53.535,53.545,2176.0,BUD +2023-10-26 10:55:00,53.54,53.54,53.51,53.52,3741.0,BUD +2023-10-26 10:54:00,53.55,53.56,53.53,53.535,4815.0,BUD +2023-10-26 10:53:00,53.57,53.58,53.55,53.55,5325.0,BUD +2023-10-26 10:52:00,53.56,53.575,53.55,53.56,4947.0,BUD +2023-10-26 10:51:00,53.51,53.575,53.51,53.575,7784.0,BUD +2023-10-26 10:50:00,53.49,53.53,53.48,53.5,5749.0,BUD +2023-10-26 10:49:00,53.47,53.485,53.465,53.48,3397.0,BUD +2023-10-26 10:48:00,53.41,53.47,53.41,53.46,6108.0,BUD +2023-10-26 10:47:00,53.49,53.495,53.44,53.44,7936.0,BUD +2023-10-26 10:46:00,53.46,53.5,53.46,53.495,7182.0,BUD +2023-10-26 10:45:00,53.489,53.49,53.45,53.45,3699.0,BUD +2023-10-26 10:44:00,53.464,53.48,53.43,53.48,6465.0,BUD +2023-10-26 10:43:00,53.505,53.51,53.44,53.44,6119.0,BUD +2023-10-26 10:42:00,53.47,53.51,53.47,53.51,5276.0,BUD +2023-10-26 10:41:00,53.4,53.49,53.4,53.48,7475.0,BUD +2023-10-26 10:40:00,53.39,53.395,53.38,53.39,1959.0,BUD +2023-10-26 10:39:00,53.385,53.41,53.38,53.385,7886.0,BUD +2023-10-26 10:38:00,53.38,53.395,53.36,53.36,12386.0,BUD +2023-10-26 10:37:00,53.455,53.465,53.375,53.39,17712.0,BUD +2023-10-26 10:36:00,53.43,53.47,53.43,53.45,10299.0,BUD +2023-10-26 10:35:00,53.42,53.43,53.42,53.43,3338.0,BUD +2023-10-26 10:34:00,53.39,53.42,53.39,53.42,12829.0,BUD +2023-10-26 10:33:00,53.42,53.425,53.385,53.39,7229.0,BUD +2023-10-26 10:32:00,53.48,53.48,53.42,53.43,14803.0,BUD +2023-10-26 10:31:00,53.515,53.52,53.475,53.495,11167.0,BUD +2023-10-26 10:30:00,53.455,53.51,53.45,53.51,4663.0,BUD +2023-10-26 10:29:00,53.49,53.49,53.455,53.46,3279.0,BUD +2023-10-26 10:28:00,53.46,53.495,53.46,53.49,7645.0,BUD +2023-10-26 10:27:00,53.46,53.46,53.44,53.46,2231.0,BUD +2023-10-26 10:26:00,53.51,53.51,53.46,53.47,6384.0,BUD +2023-10-26 10:25:00,53.42,53.495,53.42,53.495,8249.0,BUD +2023-10-26 10:24:00,53.365,53.385,53.36,53.385,11184.0,BUD +2023-10-26 10:23:00,53.44,53.455,53.37,53.37,7809.0,BUD +2023-10-26 10:22:00,53.445,53.475,53.43,53.44,10334.0,BUD +2023-10-26 10:21:00,53.41,53.445,53.41,53.445,4580.0,BUD +2023-10-26 10:20:00,53.38,53.43,53.37,53.41,11661.0,BUD +2023-10-26 10:19:00,53.345,53.39,53.345,53.37,2472.0,BUD +2023-10-26 10:18:00,53.385,53.415,53.35,53.35,11871.0,BUD +2023-10-26 10:17:00,53.39,53.41,53.37,53.38,7402.0,BUD +2023-10-26 10:16:00,53.415,53.435,53.395,53.4,12709.0,BUD +2023-10-26 10:15:00,53.4,53.435,53.385,53.39,13007.0,BUD +2023-10-26 10:14:00,53.39,53.405,53.385,53.4,10073.0,BUD +2023-10-26 10:13:00,53.39,53.415,53.38,53.38,10230.0,BUD +2023-10-26 10:12:00,53.44,53.445,53.38,53.4,15852.0,BUD +2023-10-26 10:11:00,53.42,53.48,53.415,53.44,20529.0,BUD +2023-10-26 10:10:00,53.42,53.43,53.4,53.41,10752.0,BUD +2023-10-26 10:09:00,53.4,53.455,53.39,53.42,12634.0,BUD +2023-10-26 10:08:00,53.4,53.44,53.4,53.4,5794.0,BUD +2023-10-26 10:07:00,53.405,53.445,53.4,53.405,10862.0,BUD +2023-10-26 10:06:00,53.43,53.45,53.4,53.4,11453.0,BUD +2023-10-26 10:05:00,53.48,53.48,53.425,53.43,6444.0,BUD +2023-10-26 10:04:00,53.44,53.5,53.43,53.48,7932.0,BUD +2023-10-26 10:03:00,53.39,53.43,53.38,53.43,8451.0,BUD +2023-10-26 10:02:00,53.45,53.47,53.39,53.4,11941.0,BUD +2023-10-26 10:01:00,53.41,53.49,53.41,53.46,11242.0,BUD +2023-10-26 10:00:00,53.45,53.45,53.38,53.425,14938.0,BUD +2023-10-26 09:59:00,53.49,53.51,53.435,53.46,13648.0,BUD +2023-10-26 09:58:00,53.49,53.5,53.47,53.49,14178.0,BUD +2023-10-26 09:57:00,53.55,53.55,53.49,53.5,9800.0,BUD +2023-10-26 09:56:00,53.614,53.62,53.55,53.55,12022.0,BUD +2023-10-26 09:55:00,53.67,53.675,53.585,53.6,36690.0,BUD +2023-10-26 09:54:00,53.59,53.67,53.58,53.67,6685.0,BUD +2023-10-26 09:53:00,53.56,53.62,53.56,53.6,17823.0,BUD +2023-10-26 09:52:00,53.6,53.61,53.56,53.57,13221.0,BUD +2023-10-26 09:51:00,53.61,53.63,53.585,53.61,17520.0,BUD +2023-10-26 09:50:00,53.69,53.705,53.625,53.63,5336.0,BUD +2023-10-26 09:49:00,53.69,53.695,53.645,53.695,8588.0,BUD +2023-10-26 09:48:00,53.71,53.74,53.685,53.69,8132.0,BUD +2023-10-26 09:47:00,53.8,53.81,53.72,53.72,3201.0,BUD +2023-10-26 09:46:00,53.84,53.85,53.8,53.81,4178.0,BUD +2023-10-26 09:45:00,53.85,53.89,53.835,53.85,6839.0,BUD +2023-10-26 09:44:00,53.84,53.89,53.84,53.85,9026.0,BUD +2023-10-26 09:43:00,53.81,53.85,53.79,53.84,6941.0,BUD +2023-10-26 09:42:00,53.8,53.81,53.78,53.805,8813.0,BUD +2023-10-26 09:41:00,53.78,53.8,53.77,53.79,6152.0,BUD +2023-10-26 09:40:00,53.72,53.76,53.72,53.76,2990.0,BUD +2023-10-26 09:39:00,53.75,53.77,53.73,53.77,1804.0,BUD +2023-10-26 09:38:00,53.76,53.76,53.725,53.73,5449.0,BUD +2023-10-26 09:37:00,53.73,53.76,53.7,53.76,3654.0,BUD +2023-10-26 09:36:00,53.76,53.77,53.72,53.72,1465.0,BUD +2023-10-26 09:35:00,53.8,53.8,53.74,53.74,1111.0,BUD +2023-10-26 09:34:00,53.74,53.78,53.74,53.78,1480.0,BUD +2023-10-26 09:33:00,53.747,53.76,53.747,53.76,734.0,BUD +2023-10-26 09:32:00,53.76,53.78,53.72,53.76,5373.0,BUD +2023-10-26 09:31:00,53.777,53.786,53.75,53.75,1834.0,BUD +2023-10-26 09:30:00,53.67,53.84,53.67,53.79,22408.0,BUD +2023-10-26 09:28:00,53.65,53.65,53.65,53.65,90.0,BUD +2023-10-26 09:25:00,53.67,53.67,53.67,53.67,100.0,BUD +2023-10-26 09:23:00,53.67,53.67,53.65,53.65,291.0,BUD +2023-10-26 09:22:00,53.68,53.68,53.68,53.68,986.0,BUD +2023-10-26 09:19:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-26 09:18:00,53.73,53.73,53.73,53.73,1.0,BUD +2023-10-26 09:16:00,53.84,53.84,53.84,53.84,1.0,BUD +2023-10-26 09:09:00,53.769,53.769,53.769,53.769,1.0,BUD +2023-10-26 09:07:00,53.8,53.8,53.8,53.8,4.0,BUD +2023-10-26 09:03:00,53.768,53.768,53.768,53.768,4.0,BUD +2023-10-26 09:02:00,53.695,53.695,53.695,53.695,2.0,BUD +2023-10-26 09:00:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-26 08:58:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-26 08:50:00,53.8,53.8,53.8,53.8,20.0,BUD +2023-10-26 08:49:00,53.73,53.73,53.73,53.73,19.0,BUD +2023-10-26 08:47:00,53.688,53.688,53.688,53.688,1.0,BUD +2023-10-26 08:40:00,53.665,53.665,53.665,53.665,1.0,BUD +2023-10-26 08:39:00,53.65,53.66,53.65,53.66,210.0,BUD +2023-10-26 08:38:00,53.67,53.67,53.67,53.67,1.0,BUD +2023-10-26 08:31:00,53.54,53.54,53.54,53.54,1.0,BUD +2023-10-26 08:27:00,53.42,53.431,53.42,53.431,2.0,BUD +2023-10-26 08:21:00,53.39,53.39,53.39,53.39,1.0,BUD +2023-10-26 08:20:00,53.41,53.41,53.41,53.41,1.0,BUD +2023-10-26 08:19:00,53.48,53.48,53.48,53.48,1.0,BUD +2023-10-26 08:09:00,53.37,53.37,53.37,53.37,2.0,BUD +2023-10-26 08:06:00,53.37,53.37,53.37,53.37,1.0,BUD +2023-10-26 08:02:00,53.74,53.74,53.74,53.74,2.0,BUD +2023-10-26 08:01:00,53.28,53.74,53.28,53.28,4.0,BUD +2023-10-26 08:00:00,53.3,53.35,53.26,53.29,862.0,BUD +2023-10-26 07:57:00,53.37,53.37,53.37,53.37,12.0,BUD +2023-10-26 07:48:00,53.3,53.34,53.3,53.34,110.0,BUD +2023-10-26 07:38:00,53.27,53.27,53.27,53.27,300.0,BUD +2023-10-26 07:30:00,53.3,53.3,53.3,53.3,102.0,BUD +2023-10-26 07:25:00,53.32,53.32,53.32,53.32,400.0,BUD +2023-10-26 07:24:00,53.32,53.32,53.32,53.32,9.0,BUD +2023-10-26 07:11:00,53.32,53.32,53.32,53.32,2.0,BUD +2023-10-26 07:00:00,53.31,53.32,53.28,53.32,57.0,BUD +2023-10-26 06:59:00,53.32,53.32,53.32,53.32,6.0,BUD +2023-10-26 06:42:00,53.32,53.32,53.32,53.32,150.0,BUD +2023-10-26 06:25:00,53.39,53.39,53.39,53.39,2.0,BUD +2023-10-26 05:26:00,53.36,53.36,53.36,53.36,400.0,BUD +2023-10-26 05:21:00,53.21,53.28,53.21,53.28,107.0,BUD +2023-10-26 05:20:00,53.21,53.21,53.21,53.21,93.0,BUD +2023-10-26 05:19:00,53.23,53.23,53.23,53.23,400.0,BUD +2023-10-26 05:18:00,53.23,53.23,53.23,53.23,200.0,BUD +2023-10-26 05:17:00,53.23,53.23,53.23,53.23,100.0,BUD +2023-10-26 05:15:00,53.24,53.24,53.24,53.24,100.0,BUD +2023-10-26 05:01:00,53.3,53.3,53.3,53.3,1.0,BUD +2023-10-26 04:07:00,53.54,53.54,53.54,53.54,7.0,BUD +2023-10-26 04:05:00,53.63,53.63,53.63,53.63,61.0,BUD +2023-10-26 04:03:00,53.65,53.65,53.65,53.65,100.0,BUD +2023-10-26 04:00:00,53.73,53.73,53.73,53.73,2.0,BUD +2023-10-25 19:57:00,53.765,53.97,53.765,53.97,3.0,BUD +2023-10-25 19:56:00,53.96,53.96,53.96,53.96,1.0,BUD +2023-10-25 19:51:00,53.96,53.96,53.96,53.96,9.0,BUD +2023-10-25 19:46:00,53.57,53.765,53.57,53.765,3.0,BUD +2023-10-25 19:39:00,53.97,53.97,53.97,53.97,4.0,BUD +2023-10-25 19:21:00,53.76,53.76,53.76,53.76,7.0,BUD +2023-10-25 19:17:00,53.97,53.97,53.765,53.765,2.0,BUD +2023-10-25 19:11:00,53.91,53.96,53.91,53.96,100.0,BUD +2023-10-25 19:02:00,53.92,53.92,53.92,53.92,19.0,BUD +2023-10-25 19:01:00,53.96,53.96,53.765,53.765,3.0,BUD +2023-10-25 19:00:00,53.74,53.74,53.74,53.74,74818.0,BUD +2023-10-25 18:52:00,53.57,53.57,53.57,53.57,1.0,BUD +2023-10-25 18:49:00,53.75,53.75,53.75,53.75,4.0,BUD +2023-10-25 18:46:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 18:45:00,53.97,53.97,53.75,53.75,19.0,BUD +2023-10-25 18:43:00,53.97,53.97,53.97,53.97,15.0,BUD +2023-10-25 18:41:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 18:38:00,53.97,53.97,53.97,53.97,1.0,BUD +2023-10-25 18:33:00,53.953,53.953,53.953,53.953,3.0,BUD +2023-10-25 18:32:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 18:31:00,53.92,53.92,53.92,53.92,1.0,BUD +2023-10-25 18:30:00,53.74,53.74,53.74,53.74,74818.0,BUD +2023-10-25 18:27:00,53.958,53.957,53.765,53.765,5.0,BUD +2023-10-25 18:23:00,53.92,53.92,53.765,53.765,7.0,BUD +2023-10-25 18:20:00,53.92,53.92,53.92,53.92,5.0,BUD +2023-10-25 18:15:00,53.86,53.97,53.75,53.97,101.0,BUD +2023-10-25 18:14:00,53.86,53.86,53.86,53.86,900.0,BUD +2023-10-25 18:12:00,53.92,53.92,53.86,53.915,5.0,BUD +2023-10-25 18:04:00,53.953,53.953,53.953,53.953,3.0,BUD +2023-10-25 18:02:00,53.86,53.915,53.86,53.915,2.0,BUD +2023-10-25 18:00:00,53.96,53.96,53.96,53.96,2.0,BUD +2023-10-25 17:59:00,53.97,53.97,53.97,53.97,6.0,BUD +2023-10-25 17:57:00,53.97,53.97,53.97,53.97,4.0,BUD +2023-10-25 17:53:00,53.96,53.96,53.765,53.765,2.0,BUD +2023-10-25 17:39:00,53.86,53.9,53.86,53.9,52.0,BUD +2023-10-25 17:38:00,53.86,53.86,53.86,53.86,3.0,BUD +2023-10-25 17:37:00,53.86,53.86,53.86,53.86,21.0,BUD +2023-10-25 17:33:00,53.86,53.86,53.86,53.86,4.0,BUD +2023-10-25 17:26:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 17:25:00,53.86,53.86,53.765,53.765,19.0,BUD +2023-10-25 17:23:00,53.8,53.8,53.8,53.8,1.0,BUD +2023-10-25 17:22:00,53.765,53.765,53.765,53.765,1.0,BUD +2023-10-25 17:09:00,53.69,53.705,53.69,53.705,11.0,BUD +2023-10-25 17:04:00,53.56,53.84,53.56,53.84,5.0,BUD +2023-10-25 17:02:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 16:56:00,53.56,53.56,53.56,53.56,1.0,BUD +2023-10-25 16:51:00,53.74,53.74,53.74,53.74,4290.0,BUD +2023-10-25 16:46:00,53.705,53.705,53.705,53.705,1.0,BUD +2023-10-25 16:44:00,53.57,53.57,53.56,53.56,14.0,BUD +2023-10-25 16:42:00,53.84,53.84,53.84,53.84,1.0,BUD +2023-10-25 16:38:00,53.485,53.485,53.485,53.485,1.0,BUD +2023-10-25 16:34:00,53.55,53.55,53.55,53.55,2.0,BUD +2023-10-25 16:33:00,53.55,53.55,53.55,53.55,90.0,BUD +2023-10-25 16:32:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-25 16:31:00,53.55,53.55,53.55,53.55,13.0,BUD +2023-10-25 16:30:00,53.85,53.85,53.85,53.85,2.0,BUD +2023-10-25 16:28:00,53.73,53.97,53.73,53.97,7.0,BUD +2023-10-25 16:21:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-25 16:18:00,53.55,53.76,53.55,53.76,9.0,BUD +2023-10-25 16:17:00,53.97,53.97,53.97,53.97,2.0,BUD +2023-10-25 16:16:00,53.76,53.76,53.76,53.76,1.0,BUD +2023-10-25 16:15:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 16:10:00,53.74,53.74,53.74,53.74,74818.0,BUD +2023-10-25 16:09:00,53.84,53.84,53.7,53.7,3.0,BUD +2023-10-25 16:08:00,53.7,53.7,53.7,53.7,1.0,BUD +2023-10-25 16:07:00,53.85,53.85,53.85,53.85,5.0,BUD +2023-10-25 16:03:00,53.56,53.56,53.56,53.56,1.0,BUD +2023-10-25 16:00:00,53.73,53.74,53.73,53.74,151308.0,BUD +2023-10-25 15:59:00,53.78,53.785,53.73,53.73,49762.0,BUD +2023-10-25 15:58:00,53.8,53.805,53.785,53.785,17805.0,BUD +2023-10-25 15:57:00,53.785,53.81,53.785,53.805,15013.0,BUD +2023-10-25 15:56:00,53.785,53.79,53.78,53.79,8670.0,BUD +2023-10-25 15:55:00,53.795,53.81,53.78,53.78,13714.0,BUD +2023-10-25 15:54:00,53.83,53.835,53.8,53.8,11199.0,BUD +2023-10-25 15:53:00,53.789,53.825,53.789,53.825,12722.0,BUD +2023-10-25 15:52:00,53.805,53.805,53.78,53.782,2615.0,BUD +2023-10-25 15:51:00,53.845,53.845,53.8,53.8,18075.0,BUD +2023-10-25 15:50:00,53.815,53.86,53.815,53.845,10552.0,BUD +2023-10-25 15:49:00,53.815,53.815,53.81,53.815,3255.0,BUD +2023-10-25 15:48:00,53.815,53.83,53.815,53.82,5032.0,BUD +2023-10-25 15:47:00,53.825,53.825,53.815,53.815,4340.0,BUD +2023-10-25 15:46:00,53.76,53.825,53.76,53.825,5761.0,BUD +2023-10-25 15:45:00,53.78,53.78,53.76,53.765,6303.0,BUD +2023-10-25 15:44:00,53.785,53.785,53.768,53.778,7624.0,BUD +2023-10-25 15:43:00,53.76,53.787,53.76,53.785,4279.0,BUD +2023-10-25 15:42:00,53.775,53.78,53.76,53.765,3526.0,BUD +2023-10-25 15:41:00,53.79,53.795,53.775,53.775,6292.0,BUD +2023-10-25 15:40:00,53.78,53.785,53.775,53.785,2268.0,BUD +2023-10-25 15:39:00,53.805,53.805,53.78,53.78,4439.0,BUD +2023-10-25 15:38:00,53.8,53.815,53.8,53.81,4117.0,BUD +2023-10-25 15:37:00,53.806,53.806,53.785,53.795,3985.0,BUD +2023-10-25 15:36:00,53.79,53.805,53.78,53.805,5047.0,BUD +2023-10-25 15:35:00,53.785,53.785,53.785,53.785,711.0,BUD +2023-10-25 15:34:00,53.802,53.805,53.785,53.785,3994.0,BUD +2023-10-25 15:33:00,53.81,53.825,53.81,53.81,5628.0,BUD +2023-10-25 15:32:00,53.78,53.81,53.775,53.81,5496.0,BUD +2023-10-25 15:31:00,53.755,53.78,53.75,53.78,3688.0,BUD +2023-10-25 15:30:00,53.77,53.77,53.755,53.76,5549.0,BUD +2023-10-25 15:29:00,53.775,53.785,53.76,53.77,9440.0,BUD +2023-10-25 15:28:00,53.775,53.775,53.77,53.775,918.0,BUD +2023-10-25 15:27:00,53.772,53.775,53.765,53.77,2570.0,BUD +2023-10-25 15:26:00,53.805,53.805,53.771,53.771,6579.0,BUD +2023-10-25 15:25:00,53.795,53.81,53.795,53.805,1365.0,BUD +2023-10-25 15:24:00,53.77,53.795,53.77,53.795,3203.0,BUD +2023-10-25 15:23:00,53.77,53.775,53.77,53.77,2272.0,BUD +2023-10-25 15:22:00,53.795,53.795,53.775,53.775,3558.0,BUD +2023-10-25 15:21:00,53.785,53.8,53.785,53.79,2732.0,BUD +2023-10-25 15:20:00,53.77,53.79,53.77,53.785,3126.0,BUD +2023-10-25 15:19:00,53.76,53.765,53.755,53.765,1901.0,BUD +2023-10-25 15:18:00,53.775,53.775,53.76,53.76,2193.0,BUD +2023-10-25 15:17:00,53.785,53.79,53.775,53.775,2100.0,BUD +2023-10-25 15:16:00,53.775,53.79,53.77,53.785,4518.0,BUD +2023-10-25 15:15:00,53.77,53.776,53.77,53.775,1636.0,BUD +2023-10-25 15:14:00,53.774,53.779,53.77,53.77,2659.0,BUD +2023-10-25 15:13:00,53.775,53.775,53.77,53.775,1621.0,BUD +2023-10-25 15:12:00,53.79,53.79,53.762,53.77,2769.0,BUD +2023-10-25 15:11:00,53.765,53.785,53.764,53.785,1500.0,BUD +2023-10-25 15:10:00,53.77,53.77,53.764,53.765,2195.0,BUD +2023-10-25 15:09:00,53.76,53.775,53.755,53.775,4855.0,BUD +2023-10-25 15:08:00,53.78,53.785,53.754,53.754,4452.0,BUD +2023-10-25 15:07:00,53.765,53.77,53.762,53.765,1517.0,BUD +2023-10-25 15:06:00,53.765,53.775,53.765,53.77,4304.0,BUD +2023-10-25 15:05:00,53.785,53.785,53.765,53.765,3136.0,BUD +2023-10-25 15:04:00,53.786,53.786,53.78,53.78,1277.0,BUD +2023-10-25 15:03:00,53.79,53.79,53.785,53.785,705.0,BUD +2023-10-25 15:02:00,53.78,53.79,53.78,53.785,1453.0,BUD +2023-10-25 15:01:00,53.77,53.775,53.765,53.77,1982.0,BUD +2023-10-25 15:00:00,53.81,53.825,53.785,53.785,4914.0,BUD +2023-10-25 14:59:00,53.81,53.81,53.81,53.81,623.0,BUD +2023-10-25 14:58:00,53.83,53.835,53.815,53.82,2921.0,BUD +2023-10-25 14:57:00,53.83,53.835,53.83,53.835,4338.0,BUD +2023-10-25 14:56:00,53.84,53.845,53.84,53.84,3398.0,BUD +2023-10-25 14:55:00,53.815,53.84,53.815,53.835,7221.0,BUD +2023-10-25 14:54:00,53.815,53.825,53.815,53.82,1990.0,BUD +2023-10-25 14:53:00,53.8,53.815,53.8,53.815,2754.0,BUD +2023-10-25 14:52:00,53.78,53.8,53.78,53.8,2245.0,BUD +2023-10-25 14:51:00,53.78,53.78,53.77,53.78,1032.0,BUD +2023-10-25 14:50:00,53.765,53.78,53.765,53.775,1944.0,BUD +2023-10-25 14:49:00,53.775,53.775,53.765,53.765,1294.0,BUD +2023-10-25 14:48:00,53.77,53.775,53.77,53.775,2057.0,BUD +2023-10-25 14:47:00,53.775,53.78,53.76,53.769,1612.0,BUD +2023-10-25 14:46:00,53.825,53.825,53.775,53.78,17724.0,BUD +2023-10-25 14:45:00,53.8,53.825,53.8,53.825,2467.0,BUD +2023-10-25 14:44:00,53.805,53.805,53.8,53.8,1315.0,BUD +2023-10-25 14:42:00,53.815,53.815,53.795,53.805,2992.0,BUD +2023-10-25 14:40:00,53.825,53.829,53.82,53.82,2547.0,BUD +2023-10-25 14:39:00,53.835,53.835,53.825,53.825,1495.0,BUD +2023-10-25 14:38:00,53.81,53.83,53.81,53.83,1168.0,BUD +2023-10-25 14:37:00,53.818,53.82,53.81,53.812,2031.0,BUD +2023-10-25 14:36:00,53.815,53.815,53.815,53.815,356.0,BUD +2023-10-25 14:35:00,53.835,53.84,53.815,53.815,3112.0,BUD +2023-10-25 14:34:00,53.83,53.835,53.83,53.83,1343.0,BUD +2023-10-25 14:33:00,53.84,53.845,53.825,53.825,2415.0,BUD +2023-10-25 14:32:00,53.83,53.84,53.83,53.832,2542.0,BUD +2023-10-25 14:31:00,53.86,53.86,53.82,53.825,2313.0,BUD +2023-10-25 14:30:00,53.842,53.86,53.842,53.86,4064.0,BUD +2023-10-25 14:29:00,53.852,53.852,53.845,53.845,736.0,BUD +2023-10-25 14:28:00,53.855,53.855,53.84,53.85,3086.0,BUD +2023-10-25 14:27:00,53.875,53.875,53.85,53.855,1082.0,BUD +2023-10-25 14:26:00,53.87,53.87,53.86,53.87,3028.0,BUD +2023-10-25 14:25:00,53.85,53.875,53.85,53.87,3310.0,BUD +2023-10-25 14:24:00,53.855,53.855,53.85,53.85,586.0,BUD +2023-10-25 14:23:00,53.89,53.89,53.86,53.86,2716.0,BUD +2023-10-25 14:22:00,53.885,53.888,53.88,53.88,1528.0,BUD +2023-10-25 14:21:00,53.89,53.89,53.88,53.885,1128.0,BUD +2023-10-25 14:20:00,53.905,53.905,53.9,53.905,1991.0,BUD +2023-10-25 14:19:00,53.91,53.915,53.905,53.91,2601.0,BUD +2023-10-25 14:18:00,53.94,53.94,53.92,53.92,3722.0,BUD +2023-10-25 14:17:00,53.945,53.955,53.945,53.945,2607.0,BUD +2023-10-25 14:16:00,53.94,53.955,53.935,53.95,7009.0,BUD +2023-10-25 14:15:00,53.94,53.945,53.935,53.94,1632.0,BUD +2023-10-25 14:14:00,53.92,53.94,53.92,53.94,1177.0,BUD +2023-10-25 14:13:00,53.87,53.92,53.87,53.92,1974.0,BUD +2023-10-25 14:12:00,53.86,53.87,53.86,53.865,907.0,BUD +2023-10-25 14:11:00,53.86,53.865,53.855,53.855,4928.0,BUD +2023-10-25 14:10:00,53.855,53.855,53.85,53.855,768.0,BUD +2023-10-25 14:09:00,53.85,53.856,53.841,53.856,1634.0,BUD +2023-10-25 14:08:00,53.855,53.855,53.85,53.85,2028.0,BUD +2023-10-25 14:07:00,53.86,53.86,53.85,53.855,666.0,BUD +2023-10-25 14:06:00,53.865,53.87,53.865,53.87,911.0,BUD +2023-10-25 14:05:00,53.88,53.88,53.865,53.865,2321.0,BUD +2023-10-25 14:04:00,53.885,53.89,53.88,53.88,1253.0,BUD +2023-10-25 14:03:00,53.92,53.92,53.89,53.89,2324.0,BUD +2023-10-25 14:02:00,53.91,53.91,53.905,53.91,1257.0,BUD +2023-10-25 14:01:00,53.895,53.915,53.885,53.915,2268.0,BUD +2023-10-25 14:00:00,53.9,53.905,53.895,53.895,2630.0,BUD +2023-10-25 13:59:00,53.905,53.905,53.9,53.9,720.0,BUD +2023-10-25 13:58:00,53.89,53.905,53.88,53.905,3492.0,BUD +2023-10-25 13:57:00,53.89,53.895,53.885,53.895,2265.0,BUD +2023-10-25 13:56:00,53.875,53.885,53.875,53.885,648.0,BUD +2023-10-25 13:55:00,53.86,53.875,53.86,53.87,1773.0,BUD +2023-10-25 13:54:00,53.83,53.85,53.83,53.85,1867.0,BUD +2023-10-25 13:53:00,53.845,53.845,53.82,53.82,1615.0,BUD +2023-10-25 13:52:00,53.855,53.855,53.845,53.845,568.0,BUD +2023-10-25 13:51:00,53.842,53.855,53.842,53.855,1270.0,BUD +2023-10-25 13:50:00,53.831,53.84,53.82,53.84,1567.0,BUD +2023-10-25 13:49:00,53.855,53.855,53.84,53.845,1266.0,BUD +2023-10-25 13:48:00,53.87,53.875,53.86,53.86,3290.0,BUD +2023-10-25 13:47:00,53.86,53.87,53.85,53.87,1953.0,BUD +2023-10-25 13:46:00,53.854,53.865,53.854,53.865,1071.0,BUD +2023-10-25 13:45:00,53.865,53.865,53.855,53.855,906.0,BUD +2023-10-25 13:44:00,53.865,53.87,53.865,53.87,1049.0,BUD +2023-10-25 13:43:00,53.87,53.875,53.86,53.86,2513.0,BUD +2023-10-25 13:42:00,53.875,53.875,53.865,53.865,864.0,BUD +2023-10-25 13:41:00,53.865,53.87,53.86,53.87,944.0,BUD +2023-10-25 13:40:00,53.84,53.85,53.84,53.85,3575.0,BUD +2023-10-25 13:39:00,53.865,53.865,53.84,53.84,1362.0,BUD +2023-10-25 13:38:00,53.87,53.89,53.87,53.88,2433.0,BUD +2023-10-25 13:37:00,53.84,53.869,53.84,53.865,2214.0,BUD +2023-10-25 13:36:00,53.835,53.84,53.835,53.835,923.0,BUD +2023-10-25 13:35:00,53.855,53.855,53.84,53.84,690.0,BUD +2023-10-25 13:34:00,53.835,53.86,53.83,53.86,1063.0,BUD +2023-10-25 13:33:00,53.835,53.835,53.82,53.835,3761.0,BUD +2023-10-25 13:32:00,53.84,53.845,53.84,53.84,2564.0,BUD +2023-10-25 13:31:00,53.84,53.855,53.84,53.845,2212.0,BUD +2023-10-25 13:30:00,53.855,53.855,53.84,53.845,6966.0,BUD +2023-10-25 13:29:00,53.832,53.865,53.832,53.855,2203.0,BUD +2023-10-25 13:28:00,53.865,53.87,53.83,53.835,2057.0,BUD +2023-10-25 13:27:00,53.86,53.895,53.86,53.87,1590.0,BUD +2023-10-25 13:26:00,53.875,53.875,53.855,53.855,895.0,BUD +2023-10-25 13:25:00,53.88,53.885,53.86,53.87,1271.0,BUD +2023-10-25 13:24:00,53.865,53.88,53.86,53.88,1966.0,BUD +2023-10-25 13:23:00,53.875,53.875,53.865,53.865,954.0,BUD +2023-10-25 13:22:00,53.86,53.883,53.86,53.883,2569.0,BUD +2023-10-25 13:21:00,53.89,53.895,53.855,53.86,2631.0,BUD +2023-10-25 13:20:00,53.88,53.9,53.88,53.9,2172.0,BUD +2023-10-25 13:19:00,53.88,53.885,53.875,53.88,1980.0,BUD +2023-10-25 13:18:00,53.855,53.895,53.845,53.875,5993.0,BUD +2023-10-25 13:17:00,53.88,53.88,53.84,53.85,6916.0,BUD +2023-10-25 13:16:00,53.89,53.895,53.865,53.87,1966.0,BUD +2023-10-25 13:15:00,53.89,53.9,53.89,53.893,1211.0,BUD +2023-10-25 13:14:00,53.89,53.895,53.89,53.89,1077.0,BUD +2023-10-25 13:13:00,53.86,53.895,53.86,53.895,8342.0,BUD +2023-10-25 13:12:00,53.865,53.865,53.86,53.86,1904.0,BUD +2023-10-25 13:11:00,53.86,53.87,53.85,53.87,1387.0,BUD +2023-10-25 13:10:00,53.875,53.875,53.86,53.865,1624.0,BUD +2023-10-25 13:09:00,53.855,53.86,53.855,53.86,660.0,BUD +2023-10-25 13:08:00,53.84,53.86,53.84,53.86,1029.0,BUD +2023-10-25 13:07:00,53.835,53.845,53.825,53.84,3671.0,BUD +2023-10-25 13:06:00,53.825,53.84,53.82,53.84,1466.0,BUD +2023-10-25 13:05:00,53.84,53.845,53.82,53.83,5583.0,BUD +2023-10-25 13:04:00,53.88,53.885,53.83,53.84,4006.0,BUD +2023-10-25 13:03:00,53.88,53.89,53.87,53.875,6647.0,BUD +2023-10-25 13:02:00,53.895,53.895,53.88,53.885,1586.0,BUD +2023-10-25 13:01:00,53.92,53.93,53.89,53.9,8822.0,BUD +2023-10-25 13:00:00,53.9,53.917,53.9,53.91,4577.0,BUD +2023-10-25 12:59:00,53.87,53.915,53.87,53.915,9179.0,BUD +2023-10-25 12:58:00,53.86,53.885,53.86,53.88,3292.0,BUD +2023-10-25 12:57:00,53.845,53.855,53.84,53.855,1182.0,BUD +2023-10-25 12:56:00,53.845,53.85,53.84,53.85,1565.0,BUD +2023-10-25 12:55:00,53.86,53.865,53.835,53.84,6689.0,BUD +2023-10-25 12:54:00,53.87,53.889,53.86,53.87,4966.0,BUD +2023-10-25 12:53:00,53.85,53.86,53.85,53.86,1313.0,BUD +2023-10-25 12:52:00,53.85,53.875,53.85,53.855,9627.0,BUD +2023-10-25 12:51:00,53.88,53.88,53.846,53.85,5523.0,BUD +2023-10-25 12:50:00,53.88,53.88,53.88,53.88,1656.0,BUD +2023-10-25 12:49:00,53.9,53.9,53.885,53.885,1255.0,BUD +2023-10-25 12:48:00,53.9,53.9,53.9,53.9,306.0,BUD +2023-10-25 12:47:00,53.895,53.915,53.89,53.905,7949.0,BUD +2023-10-25 12:46:00,53.9,53.905,53.892,53.905,1941.0,BUD +2023-10-25 12:45:00,53.925,53.93,53.915,53.915,1085.0,BUD +2023-10-25 12:44:00,53.92,53.93,53.915,53.925,1057.0,BUD +2023-10-25 12:43:00,53.87,53.91,53.87,53.91,1537.0,BUD +2023-10-25 12:42:00,53.87,53.9,53.85,53.87,9307.0,BUD +2023-10-25 12:41:00,53.92,53.92,53.88,53.88,3215.0,BUD +2023-10-25 12:40:00,53.915,53.94,53.915,53.925,5654.0,BUD +2023-10-25 12:39:00,53.92,53.93,53.91,53.93,3735.0,BUD +2023-10-25 12:38:00,53.925,53.93,53.9,53.93,5254.0,BUD +2023-10-25 12:37:00,53.9,53.95,53.9,53.93,6905.0,BUD +2023-10-25 12:36:00,53.885,53.9,53.885,53.9,1612.0,BUD +2023-10-25 12:35:00,53.94,53.94,53.88,53.885,6793.0,BUD +2023-10-25 12:34:00,53.92,53.96,53.917,53.95,9612.0,BUD +2023-10-25 12:33:00,53.94,53.94,53.9,53.925,5609.0,BUD +2023-10-25 12:32:00,53.98,53.98,53.95,53.95,3400.0,BUD +2023-10-25 12:31:00,53.91,53.995,53.905,53.98,12136.0,BUD +2023-10-25 12:30:00,53.91,53.93,53.91,53.919,7865.0,BUD +2023-10-25 12:29:00,53.91,53.915,53.9,53.915,4772.0,BUD +2023-10-25 12:28:00,53.95,53.95,53.92,53.92,6763.0,BUD +2023-10-25 12:27:00,53.97,53.97,53.94,53.94,4323.0,BUD +2023-10-25 12:26:00,53.99,54.0,53.975,53.98,8869.0,BUD +2023-10-25 12:25:00,53.97,53.99,53.97,53.99,9520.0,BUD +2023-10-25 12:24:00,53.97,54.005,53.97,53.98,9731.0,BUD +2023-10-25 12:23:00,54.005,54.005,53.97,53.975,10799.0,BUD +2023-10-25 12:22:00,53.985,54.0,53.97,54.0,9135.0,BUD +2023-10-25 12:21:00,53.95,53.995,53.93,53.995,9042.0,BUD +2023-10-25 12:20:00,53.94,53.965,53.93,53.93,6512.0,BUD +2023-10-25 12:19:00,53.95,53.96,53.95,53.95,2623.0,BUD +2023-10-25 12:18:00,53.95,53.95,53.93,53.943,5123.0,BUD +2023-10-25 12:17:00,53.96,53.965,53.955,53.955,3433.0,BUD +2023-10-25 12:16:00,53.94,53.96,53.94,53.95,12986.0,BUD +2023-10-25 12:15:00,53.965,53.99,53.945,53.947,11945.0,BUD +2023-10-25 12:14:00,53.98,53.98,53.95,53.96,10217.0,BUD +2023-10-25 12:13:00,53.94,53.98,53.94,53.98,7179.0,BUD +2023-10-25 12:12:00,53.965,53.97,53.94,53.955,14624.0,BUD +2023-10-25 12:11:00,53.97,54.005,53.97,53.97,8321.0,BUD +2023-10-25 12:10:00,54.0,54.0,53.955,53.955,3905.0,BUD +2023-10-25 12:09:00,53.98,54.005,53.975,53.995,4770.0,BUD +2023-10-25 12:08:00,53.97,53.985,53.965,53.98,6156.0,BUD +2023-10-25 12:07:00,53.988,54.0,53.96,53.974,12275.0,BUD +2023-10-25 12:06:00,53.98,54.0,53.965,53.99,8814.0,BUD +2023-10-25 12:05:00,53.95,54.005,53.945,53.985,11513.0,BUD +2023-10-25 12:04:00,53.955,53.955,53.945,53.945,354.0,BUD +2023-10-25 12:03:00,53.94,53.955,53.94,53.955,1295.0,BUD +2023-10-25 12:02:00,53.95,53.95,53.93,53.93,984.0,BUD +2023-10-25 12:01:00,53.94,53.95,53.94,53.945,904.0,BUD +2023-10-25 12:00:00,53.96,53.96,53.93,53.945,3744.0,BUD +2023-10-25 11:59:00,53.95,53.985,53.94,53.965,6905.0,BUD +2023-10-25 11:58:00,53.975,53.975,53.935,53.935,2647.0,BUD +2023-10-25 11:57:00,53.98,54.01,53.97,53.975,10259.0,BUD +2023-10-25 11:56:00,53.98,54.0,53.97,53.97,10962.0,BUD +2023-10-25 11:55:00,53.985,54.01,53.96,53.97,16934.0,BUD +2023-10-25 11:54:00,53.995,53.995,53.989,53.989,2007.0,BUD +2023-10-25 11:53:00,53.98,53.99,53.975,53.99,3971.0,BUD +2023-10-25 11:52:00,54.0,54.01,53.96,53.98,14339.0,BUD +2023-10-25 11:51:00,53.97,54.005,53.945,53.99,17975.0,BUD +2023-10-25 11:50:00,53.985,54.01,53.94,53.97,21079.0,BUD +2023-10-25 11:49:00,53.995,54.01,53.975,53.985,12253.0,BUD +2023-10-25 11:48:00,53.995,54.045,53.99,54.0,25232.0,BUD +2023-10-25 11:47:00,54.01,54.01,53.99,54.0,12336.0,BUD +2023-10-25 11:46:00,54.13,54.135,54.01,54.01,25179.0,BUD +2023-10-25 11:45:00,54.11,54.15,54.11,54.13,11493.0,BUD +2023-10-25 11:44:00,54.085,54.1,54.085,54.1,1356.0,BUD +2023-10-25 11:43:00,54.066,54.08,54.06,54.08,2279.0,BUD +2023-10-25 11:42:00,54.145,54.145,54.07,54.07,3722.0,BUD +2023-10-25 11:41:00,54.135,54.16,54.12,54.155,8946.0,BUD +2023-10-25 11:40:00,54.1,54.17,54.1,54.15,12307.0,BUD +2023-10-25 11:39:00,54.11,54.135,54.08,54.12,10507.0,BUD +2023-10-25 11:38:00,54.06,54.12,54.06,54.115,9447.0,BUD +2023-10-25 11:37:00,54.05,54.05,54.02,54.05,4580.0,BUD +2023-10-25 11:36:00,54.05,54.065,54.05,54.065,3020.0,BUD +2023-10-25 11:35:00,54.08,54.1,54.04,54.04,15525.0,BUD +2023-10-25 11:34:00,54.083,54.1,54.06,54.08,29016.0,BUD +2023-10-25 11:33:00,54.1,54.1,54.08,54.085,2645.0,BUD +2023-10-25 11:32:00,54.1,54.16,54.1,54.1,9233.0,BUD +2023-10-25 11:31:00,54.1,54.11,54.08,54.099,30302.0,BUD +2023-10-25 11:30:00,54.1,54.135,54.08,54.1,15331.0,BUD +2023-10-25 11:29:00,54.08,54.1,54.07,54.095,10414.0,BUD +2023-10-25 11:28:00,54.09,54.1,54.06,54.08,12099.0,BUD +2023-10-25 11:27:00,54.09,54.115,54.07,54.07,16712.0,BUD +2023-10-25 11:26:00,54.02,54.1,54.02,54.09,16284.0,BUD +2023-10-25 11:25:00,54.02,54.06,54.005,54.01,11394.0,BUD +2023-10-25 11:24:00,54.01,54.03,54.0,54.01,9547.0,BUD +2023-10-25 11:23:00,54.01,54.035,53.99,54.01,13917.0,BUD +2023-10-25 11:22:00,54.065,54.09,54.03,54.03,11194.0,BUD +2023-10-25 11:21:00,54.09,54.09,54.05,54.06,15802.0,BUD +2023-10-25 11:20:00,54.08,54.12,54.06,54.1,15170.0,BUD +2023-10-25 11:19:00,54.07,54.085,54.06,54.08,10750.0,BUD +2023-10-25 11:18:00,54.08,54.085,54.05,54.08,8388.0,BUD +2023-10-25 11:17:00,54.1,54.105,54.07,54.07,12508.0,BUD +2023-10-25 11:16:00,54.065,54.11,54.045,54.1,17820.0,BUD +2023-10-25 11:15:00,54.08,54.09,54.05,54.065,13017.0,BUD +2023-10-25 11:14:00,54.09,54.102,54.065,54.09,12233.0,BUD +2023-10-25 11:13:00,54.03,54.09,54.03,54.085,9990.0,BUD +2023-10-25 11:12:00,54.01,54.04,54.01,54.04,10037.0,BUD +2023-10-25 11:11:00,54.065,54.07,54.02,54.02,7268.0,BUD +2023-10-25 11:10:00,54.06,54.085,54.05,54.065,9252.0,BUD +2023-10-25 11:09:00,54.07,54.07,54.05,54.06,8043.0,BUD +2023-10-25 11:08:00,54.04,54.085,54.04,54.06,11741.0,BUD +2023-10-25 11:07:00,54.05,54.06,54.03,54.03,17538.0,BUD +2023-10-25 11:06:00,54.14,54.14,54.04,54.045,14399.0,BUD +2023-10-25 11:05:00,54.08,54.15,54.07,54.15,23275.0,BUD +2023-10-25 11:04:00,54.065,54.12,54.05,54.09,19114.0,BUD +2023-10-25 11:03:00,54.035,54.075,54.015,54.06,19654.0,BUD +2023-10-25 11:02:00,54.03,54.045,54.015,54.035,13135.0,BUD +2023-10-25 11:01:00,53.995,54.03,53.975,54.03,14328.0,BUD +2023-10-25 11:00:00,53.96,53.995,53.955,53.99,8089.0,BUD +2023-10-25 10:59:00,53.93,53.97,53.93,53.97,5468.0,BUD +2023-10-25 10:58:00,53.975,53.98,53.93,53.935,9243.0,BUD +2023-10-25 10:57:00,53.94,53.985,53.94,53.98,8358.0,BUD +2023-10-25 10:56:00,53.97,53.98,53.93,53.95,12508.0,BUD +2023-10-25 10:55:00,53.955,53.982,53.93,53.97,16788.0,BUD +2023-10-25 10:54:00,53.985,53.985,53.95,53.95,7228.0,BUD +2023-10-25 10:53:00,53.97,53.995,53.96,53.985,14190.0,BUD +2023-10-25 10:52:00,53.95,53.975,53.95,53.97,10945.0,BUD +2023-10-25 10:51:00,53.94,53.955,53.925,53.955,16020.0,BUD +2023-10-25 10:50:00,53.975,53.975,53.935,53.945,19254.0,BUD +2023-10-25 10:49:00,53.97,53.995,53.96,53.96,13498.0,BUD +2023-10-25 10:48:00,53.95,53.97,53.91,53.97,27453.0,BUD +2023-10-25 10:47:00,53.93,53.985,53.92,53.96,12865.0,BUD +2023-10-25 10:46:00,53.915,53.95,53.91,53.93,9163.0,BUD +2023-10-25 10:45:00,53.9,53.915,53.875,53.907,11402.0,BUD +2023-10-25 10:44:00,53.885,53.91,53.88,53.905,8490.0,BUD +2023-10-25 10:43:00,53.875,53.89,53.84,53.89,9190.0,BUD +2023-10-25 10:42:00,53.815,53.885,53.81,53.875,8861.0,BUD +2023-10-25 10:41:00,53.835,53.835,53.81,53.815,6657.0,BUD +2023-10-25 10:40:00,53.84,53.845,53.82,53.835,5461.0,BUD +2023-10-25 10:39:00,53.79,53.86,53.79,53.835,15653.0,BUD +2023-10-25 10:38:00,53.72,53.8,53.72,53.8,16969.0,BUD +2023-10-25 10:37:00,53.725,53.73,53.7,53.71,12133.0,BUD +2023-10-25 10:36:00,53.7,53.725,53.69,53.725,6848.0,BUD +2023-10-25 10:35:00,53.72,53.73,53.68,53.7,8368.0,BUD +2023-10-25 10:34:00,53.71,53.73,53.705,53.72,7137.0,BUD +2023-10-25 10:33:00,53.705,53.725,53.7,53.71,10915.0,BUD +2023-10-25 10:32:00,53.69,53.705,53.68,53.705,12093.0,BUD +2023-10-25 10:31:00,53.63,53.714,53.63,53.695,12638.0,BUD +2023-10-25 10:30:00,53.63,53.645,53.61,53.62,8699.0,BUD +2023-10-25 10:29:00,53.635,53.64,53.62,53.625,5013.0,BUD +2023-10-25 10:28:00,53.639,53.66,53.63,53.64,9949.0,BUD +2023-10-25 10:27:00,53.63,53.65,53.63,53.63,11038.0,BUD +2023-10-25 10:26:00,53.66,53.66,53.61,53.62,9678.0,BUD +2023-10-25 10:25:00,53.63,53.696,53.63,53.67,13913.0,BUD +2023-10-25 10:24:00,53.615,53.63,53.605,53.63,12610.0,BUD +2023-10-25 10:23:00,53.615,53.64,53.6,53.61,27018.0,BUD +2023-10-25 10:22:00,53.6,53.62,53.585,53.62,14049.0,BUD +2023-10-25 10:21:00,53.56,53.61,53.56,53.6,4451.0,BUD +2023-10-25 10:20:00,53.595,53.595,53.56,53.56,2544.0,BUD +2023-10-25 10:19:00,53.56,53.59,53.55,53.59,5716.0,BUD +2023-10-25 10:18:00,53.515,53.55,53.515,53.55,6523.0,BUD +2023-10-25 10:17:00,53.515,53.52,53.495,53.515,7859.0,BUD +2023-10-25 10:16:00,53.53,53.535,53.51,53.51,6049.0,BUD +2023-10-25 10:15:00,53.52,53.55,53.495,53.535,7193.0,BUD +2023-10-25 10:14:00,53.465,53.525,53.455,53.525,4512.0,BUD +2023-10-25 10:13:00,53.45,53.47,53.44,53.46,7433.0,BUD +2023-10-25 10:12:00,53.425,53.455,53.415,53.455,7852.0,BUD +2023-10-25 10:11:00,53.45,53.46,53.42,53.42,5783.0,BUD +2023-10-25 10:10:00,53.445,53.46,53.44,53.445,6569.0,BUD +2023-10-25 10:09:00,53.38,53.44,53.365,53.435,20285.0,BUD +2023-10-25 10:08:00,53.4,53.41,53.38,53.38,12352.0,BUD +2023-10-25 10:07:00,53.42,53.43,53.385,53.39,10011.0,BUD +2023-10-25 10:06:00,53.485,53.485,53.43,53.43,8672.0,BUD +2023-10-25 10:05:00,53.5,53.535,53.48,53.483,12085.0,BUD +2023-10-25 10:04:00,53.55,53.556,53.5,53.5,6206.0,BUD +2023-10-25 10:03:00,53.53,53.565,53.53,53.545,3276.0,BUD +2023-10-25 10:02:00,53.52,53.54,53.52,53.535,1899.0,BUD +2023-10-25 10:01:00,53.535,53.535,53.5,53.51,3197.0,BUD +2023-10-25 10:00:00,53.64,53.645,53.53,53.53,3175.0,BUD +2023-10-25 09:59:00,53.64,53.65,53.637,53.64,1959.0,BUD +2023-10-25 09:58:00,53.655,53.655,53.63,53.64,1492.0,BUD +2023-10-25 09:57:00,53.67,53.68,53.65,53.66,3389.0,BUD +2023-10-25 09:56:00,53.65,53.67,53.65,53.67,2690.0,BUD +2023-10-25 09:55:00,53.62,53.64,53.62,53.64,1742.0,BUD +2023-10-25 09:54:00,53.615,53.64,53.615,53.615,2658.0,BUD +2023-10-25 09:53:00,53.625,53.625,53.595,53.61,6110.0,BUD +2023-10-25 09:52:00,53.65,53.65,53.62,53.63,4427.0,BUD +2023-10-25 09:51:00,53.61,53.675,53.61,53.66,2717.0,BUD +2023-10-25 09:50:00,53.6,53.625,53.58,53.625,6885.0,BUD +2023-10-25 09:49:00,53.605,53.625,53.6,53.62,4323.0,BUD +2023-10-25 09:48:00,53.6,53.605,53.57,53.6,2193.0,BUD +2023-10-25 09:47:00,53.57,53.6,53.54,53.59,4360.0,BUD +2023-10-25 09:46:00,53.62,53.64,53.57,53.57,5172.0,BUD +2023-10-25 09:45:00,53.65,53.65,53.6,53.61,3787.0,BUD +2023-10-25 09:44:00,53.625,53.65,53.62,53.645,3545.0,BUD +2023-10-25 09:43:00,53.63,53.63,53.586,53.62,8780.0,BUD +2023-10-25 09:42:00,53.67,53.67,53.625,53.64,3015.0,BUD +2023-10-25 09:41:00,53.655,53.68,53.65,53.68,4408.0,BUD +2023-10-25 09:40:00,53.66,53.665,53.64,53.65,1999.0,BUD +2023-10-25 09:39:00,53.675,53.675,53.65,53.67,3551.0,BUD +2023-10-25 09:38:00,53.58,53.64,53.577,53.64,5431.0,BUD +2023-10-25 09:37:00,53.62,53.63,53.585,53.59,3944.0,BUD +2023-10-25 09:36:00,53.625,53.635,53.617,53.63,2023.0,BUD +2023-10-25 09:35:00,53.735,53.74,53.625,53.625,7220.0,BUD +2023-10-25 09:34:00,53.705,53.73,53.704,53.72,1337.0,BUD +2023-10-25 09:33:00,53.745,53.745,53.69,53.7,3723.0,BUD +2023-10-25 09:32:00,53.73,53.76,53.72,53.745,8620.0,BUD +2023-10-25 09:31:00,53.81,53.82,53.7,53.7,3361.0,BUD +2023-10-25 09:30:00,53.73,53.85,53.73,53.81,38805.0,BUD +2023-10-25 09:29:00,53.7,53.76,53.68,53.76,5322.0,BUD +2023-10-25 09:28:00,53.72,53.72,53.715,53.715,6.0,BUD +2023-10-25 09:27:00,53.722,53.76,53.722,53.74,11.0,BUD +2023-10-25 09:26:00,53.77,53.77,53.77,53.77,10.0,BUD +2023-10-25 09:25:00,53.75,53.75,53.75,53.75,1.0,BUD +2023-10-25 09:24:00,53.75,53.75,53.731,53.731,3.0,BUD +2023-10-25 09:22:00,53.77,53.77,53.755,53.77,7.0,BUD +2023-10-25 09:21:00,53.78,53.78,53.75,53.75,3.0,BUD +2023-10-25 09:20:00,53.84,53.84,53.83,53.83,4.0,BUD +2023-10-25 09:19:00,53.848,53.848,53.848,53.848,1.0,BUD +2023-10-25 09:16:00,53.76,53.799,53.76,53.78,11.0,BUD +2023-10-25 09:11:00,53.79,53.79,53.79,53.79,3.0,BUD +2023-10-25 09:10:00,53.79,53.79,53.79,53.79,1.0,BUD +2023-10-25 09:09:00,53.79,53.81,53.79,53.81,71.0,BUD +2023-10-25 09:08:00,53.838,53.838,53.838,53.838,19.0,BUD +2023-10-25 09:07:00,53.83,53.84,53.83,53.84,6.0,BUD +2023-10-25 09:06:00,53.83,53.83,53.83,53.83,1.0,BUD +2023-10-25 09:04:00,53.84,53.84,53.83,53.83,131.0,BUD +2023-10-25 09:02:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 09:01:00,53.84,53.84,53.82,53.84,11.0,BUD +2023-10-25 09:00:00,53.84,53.84,53.84,53.84,20.0,BUD +2023-10-25 08:58:00,53.878,53.878,53.878,53.878,1.0,BUD +2023-10-25 08:54:00,53.89,53.89,53.89,53.89,2.0,BUD +2023-10-25 08:53:00,53.88,53.88,53.88,53.88,1.0,BUD +2023-10-25 08:51:00,53.88,53.88,53.831,53.86,23.0,BUD +2023-10-25 08:50:00,53.85,53.85,53.85,53.85,2.0,BUD +2023-10-25 08:48:00,53.82,53.82,53.82,53.82,1.0,BUD +2023-10-25 08:45:00,53.79,53.79,53.79,53.79,1.0,BUD +2023-10-25 08:44:00,53.75,53.75,53.75,53.75,50.0,BUD +2023-10-25 08:43:00,53.83,53.83,53.789,53.789,6.0,BUD +2023-10-25 08:40:00,53.815,53.815,53.815,53.815,1.0,BUD +2023-10-25 08:36:00,53.849,53.91,53.839,53.91,157.0,BUD +2023-10-25 08:35:00,53.8,53.84,53.8,53.84,664.0,BUD +2023-10-25 08:34:00,53.79,53.8,53.78,53.8,485.0,BUD +2023-10-25 08:31:00,53.78,53.78,53.78,53.78,1.0,BUD +2023-10-25 08:30:00,53.74,53.74,53.74,53.74,1.0,BUD +2023-10-25 08:26:00,53.79,53.8,53.78,53.8,271.0,BUD +2023-10-25 08:24:00,53.8,53.8,53.75,53.75,500.0,BUD +2023-10-25 08:23:00,53.81,53.81,53.805,53.805,2.0,BUD +2023-10-25 08:20:00,53.898,53.898,53.88,53.88,10.0,BUD +2023-10-25 08:13:00,53.89,53.89,53.89,53.89,1.0,BUD +2023-10-25 08:11:00,53.92,53.92,53.92,53.92,101.0,BUD +2023-10-25 08:10:00,53.92,53.92,53.92,53.92,8.0,BUD +2023-10-25 08:04:00,53.94,53.94,53.94,53.94,12.0,BUD +2023-10-25 08:03:00,53.69,53.69,53.69,53.69,20.0,BUD +2023-10-25 08:02:00,53.93,53.93,53.915,53.93,20.0,BUD +2023-10-25 08:01:00,53.84,53.89,53.29,53.71,357.0,BUD +2023-10-25 08:00:00,53.859,53.93,53.749,53.93,370.0,BUD +2023-10-25 07:59:00,53.86,53.86,53.86,53.86,50.0,BUD +2023-10-25 07:32:00,53.85,53.85,53.85,53.85,1.0,BUD +2023-10-25 07:20:00,53.74,53.75,53.74,53.75,6.0,BUD +2023-10-25 07:07:00,53.78,53.78,53.77,53.77,100.0,BUD +2023-10-25 06:46:00,53.72,53.72,53.72,53.72,200.0,BUD +2023-10-25 06:06:00,53.58,53.58,53.58,53.58,2.0,BUD +2023-10-25 05:09:00,53.8,53.8,53.8,53.8,4.0,BUD +2023-10-25 04:32:00,53.93,53.93,53.93,53.93,520.0,BUD +2023-10-25 04:11:00,53.79,53.79,53.79,53.79,8.0,BUD +2023-10-25 04:01:00,53.77,53.77,53.77,53.77,76.0,BUD +2023-10-25 04:00:00,53.4,53.77,53.4,53.77,192.0,BUD diff --git a/data/BUFD_2023_11_16.csv b/data/BUFD_2023_11_16.csv new file mode 100644 index 000000000..3f31e50fa --- /dev/null +++ b/data/BUFD_2023_11_16.csv @@ -0,0 +1,1292 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 20:00:00,21.99,21.99,21.99,21.99,100.0,BUFD +2023-11-15 18:30:00,21.99,21.99,21.99,21.99,100.0,BUFD +2023-11-15 16:10:00,21.99,21.99,21.99,21.99,100.0,BUFD +2023-11-15 16:00:00,21.99,21.99,21.92,21.97,336.0,BUFD +2023-11-15 15:59:00,21.99,21.99,21.98,21.99,1571.0,BUFD +2023-11-15 15:58:00,21.95,21.95,21.95,21.95,3918.0,BUFD +2023-11-15 15:55:00,21.96,21.97,21.96,21.97,4884.0,BUFD +2023-11-15 15:54:00,21.966,21.97,21.966,21.97,900.0,BUFD +2023-11-15 15:53:00,21.92,21.92,21.92,21.92,168.0,BUFD +2023-11-15 15:49:00,21.96,21.96,21.93,21.93,1907.0,BUFD +2023-11-15 15:48:00,21.97,21.978,21.93,21.978,2486.0,BUFD +2023-11-15 15:45:00,21.971,21.971,21.971,21.971,900.0,BUFD +2023-11-15 15:40:00,21.97,22.0,21.97,22.0,5983.0,BUFD +2023-11-15 15:39:00,22.01,22.01,22.01,22.01,1694.0,BUFD +2023-11-15 15:36:00,22.01,22.01,22.01,22.01,1058.0,BUFD +2023-11-15 15:35:00,21.985,21.985,21.985,21.985,120.0,BUFD +2023-11-15 15:34:00,21.97,21.97,21.97,21.97,938.0,BUFD +2023-11-15 15:26:00,21.99,21.999,21.97,21.97,2199.0,BUFD +2023-11-15 15:24:00,21.973,21.973,21.97,21.97,2062.0,BUFD +2023-11-15 15:23:00,21.972,21.972,21.972,21.972,160.0,BUFD +2023-11-15 15:22:00,21.973,21.973,21.973,21.973,165.0,BUFD +2023-11-15 15:20:00,21.99,22.0,21.99,22.0,5545.0,BUFD +2023-11-15 15:13:00,21.972,21.972,21.972,21.972,206.0,BUFD +2023-11-15 15:10:00,21.99,21.99,21.97,21.97,4116.0,BUFD +2023-11-15 15:08:00,21.97,21.97,21.97,21.97,3092.0,BUFD +2023-11-15 15:07:00,21.97,21.97,21.97,21.97,261.0,BUFD +2023-11-15 15:06:00,21.97,21.97,21.97,21.97,226.0,BUFD +2023-11-15 15:04:00,21.971,21.971,21.971,21.971,3595.0,BUFD +2023-11-15 14:58:00,21.985,21.985,21.985,21.985,381.0,BUFD +2023-11-15 14:56:00,22.0,22.0,22.0,22.0,716.0,BUFD +2023-11-15 14:53:00,21.973,21.973,21.973,21.973,210.0,BUFD +2023-11-15 14:46:00,22.0,22.009,22.0,22.009,567.0,BUFD +2023-11-15 14:44:00,21.97,21.97,21.97,21.97,278.0,BUFD +2023-11-15 14:40:00,21.973,21.973,21.973,21.973,445.0,BUFD +2023-11-15 14:35:00,21.97,22.01,21.97,22.01,1725.0,BUFD +2023-11-15 14:33:00,21.973,21.973,21.973,21.973,290.0,BUFD +2023-11-15 14:24:00,21.97,21.97,21.97,21.97,1576.0,BUFD +2023-11-15 14:12:00,22.0,22.0,22.0,22.0,280.0,BUFD +2023-11-15 14:11:00,21.996,22.0,21.996,22.0,371.0,BUFD +2023-11-15 14:08:00,21.98,21.98,21.98,21.98,511.0,BUFD +2023-11-15 14:06:00,22.0,22.0,22.0,22.0,122.0,BUFD +2023-11-15 13:55:00,21.99,21.99,21.99,21.99,117.0,BUFD +2023-11-15 13:52:00,21.97,21.97,21.97,21.97,2816.0,BUFD +2023-11-15 13:27:00,21.955,21.955,21.955,21.955,337.0,BUFD +2023-11-15 13:22:00,21.966,21.97,21.926,21.926,6647.0,BUFD +2023-11-15 13:19:00,21.955,21.955,21.955,21.955,219.0,BUFD +2023-11-15 13:18:00,21.94,21.94,21.94,21.94,526.0,BUFD +2023-11-15 13:04:00,21.933,21.933,21.933,21.933,420.0,BUFD +2023-11-15 12:53:00,21.99,21.99,21.99,21.99,150.0,BUFD +2023-11-15 12:45:00,22.0,22.0,22.0,22.0,120.0,BUFD +2023-11-15 12:26:00,21.99,21.99,21.99,21.99,1156.0,BUFD +2023-11-15 12:25:00,21.95,21.96,21.95,21.96,20137.0,BUFD +2023-11-15 12:22:00,21.99,21.99,21.99,21.99,300.0,BUFD +2023-11-15 12:10:00,21.98,21.98,21.98,21.98,400.0,BUFD +2023-11-15 12:03:00,21.98,21.99,21.979,21.99,4806.0,BUFD +2023-11-15 12:00:00,21.961,21.961,21.961,21.961,455.0,BUFD +2023-11-15 11:57:00,21.98,21.98,21.98,21.98,3018.0,BUFD +2023-11-15 11:56:00,21.96,21.96,21.96,21.96,1085.0,BUFD +2023-11-15 11:47:00,21.99,21.99,21.99,21.99,2275.0,BUFD +2023-11-15 11:36:00,21.99,21.99,21.99,21.99,200.0,BUFD +2023-11-15 11:30:00,21.99,21.99,21.99,21.99,850.0,BUFD +2023-11-15 11:27:00,21.99,21.996,21.99,21.995,2870.0,BUFD +2023-11-15 11:16:00,21.98,21.98,21.98,21.98,269.0,BUFD +2023-11-15 11:08:00,22.006,22.006,22.006,22.006,917.0,BUFD +2023-11-15 10:57:00,22.02,22.02,22.02,22.02,771.0,BUFD +2023-11-15 10:56:00,22.0,22.0,22.0,22.0,295.0,BUFD +2023-11-15 10:52:00,22.005,22.005,22.005,22.005,1619.0,BUFD +2023-11-15 10:44:00,21.99,22.01,21.99,22.01,1700.0,BUFD +2023-11-15 10:31:00,21.976,21.976,21.976,21.976,238.0,BUFD +2023-11-15 10:30:00,21.97,21.97,21.97,21.97,270.0,BUFD +2023-11-15 10:24:00,21.985,21.985,21.985,21.985,1090.0,BUFD +2023-11-15 10:03:00,21.934,21.934,21.934,21.934,650.0,BUFD +2023-11-15 09:53:00,21.97,21.97,21.97,21.97,180.0,BUFD +2023-11-15 09:51:00,21.97,21.97,21.97,21.97,302.0,BUFD +2023-11-15 09:45:00,21.97,21.97,21.97,21.97,200.0,BUFD +2023-11-15 09:44:00,21.954,21.954,21.954,21.954,1225.0,BUFD +2023-11-15 09:41:00,21.93,21.93,21.93,21.93,750.0,BUFD +2023-11-15 09:30:00,21.98,21.98,21.973,21.973,429.0,BUFD +2023-11-14 20:00:00,21.97,21.97,21.97,21.97,1358.0,BUFD +2023-11-14 18:30:00,21.97,21.97,21.97,21.97,1358.0,BUFD +2023-11-14 16:10:00,21.97,21.97,21.97,21.97,1358.0,BUFD +2023-11-14 16:00:00,21.97,21.97,21.96,21.97,4174.0,BUFD +2023-11-14 15:59:00,21.97,21.97,21.97,21.97,1203.0,BUFD +2023-11-14 15:58:00,21.904,21.904,21.904,21.904,1000.0,BUFD +2023-11-14 15:53:00,21.99,21.99,21.935,21.935,1329.0,BUFD +2023-11-14 15:50:00,22.0,22.0,22.0,22.0,565.0,BUFD +2023-11-14 15:49:00,21.97,21.98,21.97,21.98,415.0,BUFD +2023-11-14 15:48:00,21.96,21.969,21.94,21.97,3250.0,BUFD +2023-11-14 15:47:00,21.96,21.98,21.96,21.98,1486.0,BUFD +2023-11-14 15:46:00,21.95,21.95,21.93,21.93,2150.0,BUFD +2023-11-14 15:45:00,21.975,21.99,21.975,21.99,434.0,BUFD +2023-11-14 15:41:00,21.952,21.952,21.952,21.952,535.0,BUFD +2023-11-14 15:36:00,21.99,21.99,21.99,21.99,500.0,BUFD +2023-11-14 15:33:00,21.99,22.0,21.99,22.0,1435.0,BUFD +2023-11-14 15:27:00,21.954,21.954,21.954,21.954,788.0,BUFD +2023-11-14 15:19:00,21.956,21.956,21.956,21.956,105.0,BUFD +2023-11-14 15:10:00,21.95,21.95,21.95,21.95,532.0,BUFD +2023-11-14 15:07:00,21.98,21.98,21.98,21.98,227.0,BUFD +2023-11-14 15:01:00,21.98,21.98,21.98,21.98,348.0,BUFD +2023-11-14 15:00:00,21.94,21.94,21.94,21.94,1000.0,BUFD +2023-11-14 14:58:00,21.943,21.943,21.943,21.943,111.0,BUFD +2023-11-14 14:54:00,21.941,21.941,21.942,21.942,871.0,BUFD +2023-11-14 14:46:00,21.97,21.97,21.97,21.97,160.0,BUFD +2023-11-14 14:44:00,21.97,21.97,21.97,21.97,364.0,BUFD +2023-11-14 14:43:00,21.97,21.97,21.931,21.931,677.0,BUFD +2023-11-14 14:42:00,21.97,21.97,21.97,21.97,364.0,BUFD +2023-11-14 14:40:00,21.97,21.97,21.97,21.97,200.0,BUFD +2023-11-14 14:37:00,21.966,21.97,21.966,21.97,1456.0,BUFD +2023-11-14 14:23:00,21.936,21.94,21.936,21.94,1448.0,BUFD +2023-11-14 14:16:00,21.92,21.92,21.905,21.905,41161.0,BUFD +2023-11-14 14:10:00,21.919,21.919,21.919,21.919,4555.0,BUFD +2023-11-14 13:56:00,21.965,21.965,21.965,21.965,496.0,BUFD +2023-11-14 13:54:00,21.931,21.931,21.931,21.931,224.0,BUFD +2023-11-14 13:53:00,21.934,21.934,21.934,21.934,187.0,BUFD +2023-11-14 13:51:00,21.95,21.95,21.95,21.95,682.0,BUFD +2023-11-14 13:45:00,21.95,21.95,21.95,21.95,394.0,BUFD +2023-11-14 13:39:00,21.933,21.933,21.933,21.933,700.0,BUFD +2023-11-14 13:38:00,21.948,21.948,21.949,21.949,1539.0,BUFD +2023-11-14 13:35:00,21.93,21.93,21.93,21.93,2807.0,BUFD +2023-11-14 13:32:00,21.966,21.98,21.966,21.98,7875.0,BUFD +2023-11-14 13:27:00,21.93,21.93,21.93,21.93,296.0,BUFD +2023-11-14 13:25:00,21.93,21.93,21.93,21.93,293.0,BUFD +2023-11-14 13:19:00,21.942,21.942,21.942,21.942,456.0,BUFD +2023-11-14 13:06:00,21.93,21.93,21.93,21.93,1074.0,BUFD +2023-11-14 13:04:00,21.9,21.9,21.9,21.9,290.0,BUFD +2023-11-14 12:38:00,21.925,21.925,21.925,21.925,465.0,BUFD +2023-11-14 12:36:00,21.93,21.95,21.92,21.92,150815.0,BUFD +2023-11-14 11:59:00,21.95,21.95,21.95,21.95,200.0,BUFD +2023-11-14 11:52:00,21.946,21.95,21.946,21.95,300.0,BUFD +2023-11-14 11:47:00,21.93,21.93,21.93,21.93,200.0,BUFD +2023-11-14 11:41:00,21.93,21.93,21.93,21.93,2735.0,BUFD +2023-11-14 11:33:00,21.955,21.955,21.955,21.955,440.0,BUFD +2023-11-14 11:25:00,21.956,21.98,21.956,21.958,13108.0,BUFD +2023-11-14 11:24:00,21.912,21.912,21.912,21.912,547.0,BUFD +2023-11-14 11:23:00,21.942,21.942,21.942,21.942,136.0,BUFD +2023-11-14 11:11:00,21.96,21.96,21.96,21.96,231.0,BUFD +2023-11-14 11:10:00,21.93,21.93,21.93,21.93,226.0,BUFD +2023-11-14 11:04:00,21.959,21.959,21.959,21.959,520.0,BUFD +2023-11-14 11:00:00,21.96,21.96,21.96,21.96,554.0,BUFD +2023-11-14 10:56:00,21.91,21.91,21.91,21.91,2510.0,BUFD +2023-11-14 10:52:00,21.916,21.916,21.916,21.916,182.0,BUFD +2023-11-14 10:46:00,21.94,21.94,21.94,21.94,3425.0,BUFD +2023-11-14 10:45:00,21.956,21.956,21.956,21.956,917.0,BUFD +2023-11-14 10:41:00,21.927,21.927,21.922,21.922,1663.0,BUFD +2023-11-14 10:39:00,21.924,21.924,21.924,21.924,105.0,BUFD +2023-11-14 10:14:00,21.9,21.9,21.9,21.9,292.0,BUFD +2023-11-14 09:57:00,21.94,21.94,21.94,21.94,209.0,BUFD +2023-11-14 09:32:00,21.9,21.9,21.9,21.9,1825.0,BUFD +2023-11-14 09:30:00,21.9,21.9,21.9,21.9,206.0,BUFD +2023-11-13 20:00:00,21.71,21.71,21.71,21.71,100.0,BUFD +2023-11-13 18:30:00,21.71,21.71,21.71,21.71,100.0,BUFD +2023-11-13 16:10:00,21.71,21.71,21.71,21.71,100.0,BUFD +2023-11-13 16:00:00,21.71,21.71,21.64,21.71,392.0,BUFD +2023-11-13 15:59:00,21.68,21.71,21.68,21.71,628.0,BUFD +2023-11-13 15:50:00,21.71,21.73,21.71,21.73,2499.0,BUFD +2023-11-13 15:48:00,21.669,21.69,21.65,21.65,2703.0,BUFD +2023-11-13 15:47:00,21.72,21.72,21.72,21.72,700.0,BUFD +2023-11-13 15:46:00,21.72,21.72,21.683,21.683,404.0,BUFD +2023-11-13 15:45:00,21.72,21.72,21.72,21.72,400.0,BUFD +2023-11-13 15:44:00,21.7,21.7,21.7,21.7,487.0,BUFD +2023-11-13 15:43:00,21.7,21.7,21.7,21.7,843.0,BUFD +2023-11-13 15:42:00,21.7,21.7,21.7,21.7,616.0,BUFD +2023-11-13 15:41:00,21.7,21.7,21.7,21.7,166.0,BUFD +2023-11-13 15:40:00,21.7,21.7,21.681,21.681,963.0,BUFD +2023-11-13 15:39:00,21.71,21.71,21.71,21.71,113.0,BUFD +2023-11-13 15:38:00,21.7,21.7,21.7,21.7,139.0,BUFD +2023-11-13 15:15:00,21.67,21.67,21.67,21.67,975.0,BUFD +2023-11-13 15:14:00,21.695,21.695,21.695,21.695,177.0,BUFD +2023-11-13 15:12:00,21.695,21.695,21.695,21.695,1600.0,BUFD +2023-11-13 15:10:00,21.714,21.714,21.714,21.714,928.0,BUFD +2023-11-13 14:44:00,21.72,21.72,21.72,21.72,177.0,BUFD +2023-11-13 14:43:00,21.702,21.702,21.702,21.702,232.0,BUFD +2023-11-13 14:40:00,21.72,21.72,21.68,21.68,959.0,BUFD +2023-11-13 14:34:00,21.683,21.683,21.683,21.683,184.0,BUFD +2023-11-13 14:27:00,21.72,21.72,21.72,21.72,1104.0,BUFD +2023-11-13 14:26:00,21.69,21.69,21.69,21.69,46913.0,BUFD +2023-11-13 14:19:00,21.67,21.67,21.67,21.67,179.0,BUFD +2023-11-13 14:18:00,21.695,21.695,21.695,21.695,1225.0,BUFD +2023-11-13 13:51:00,21.72,21.72,21.72,21.72,212.0,BUFD +2023-11-13 13:34:00,21.674,21.674,21.674,21.674,1674.0,BUFD +2023-11-13 13:33:00,21.66,21.678,21.66,21.678,364.0,BUFD +2023-11-13 13:32:00,21.685,21.685,21.685,21.685,348.0,BUFD +2023-11-13 13:30:00,21.67,21.67,21.67,21.67,100.0,BUFD +2023-11-13 13:27:00,21.67,21.67,21.67,21.67,612.0,BUFD +2023-11-13 13:16:00,21.67,21.67,21.67,21.67,1677.0,BUFD +2023-11-13 13:13:00,21.66,21.66,21.66,21.66,520.0,BUFD +2023-11-13 12:46:00,21.69,21.69,21.69,21.69,200.0,BUFD +2023-11-13 12:38:00,21.69,21.69,21.69,21.69,272.0,BUFD +2023-11-13 12:36:00,21.69,21.69,21.69,21.69,2234.0,BUFD +2023-11-13 12:33:00,21.72,21.72,21.72,21.72,1308.0,BUFD +2023-11-13 12:29:00,21.69,21.69,21.69,21.69,1689.0,BUFD +2023-11-13 12:28:00,21.68,21.7,21.68,21.7,1068.0,BUFD +2023-11-13 11:53:00,21.72,21.72,21.719,21.72,3252.0,BUFD +2023-11-13 11:48:00,21.685,21.685,21.685,21.685,1726.0,BUFD +2023-11-13 11:43:00,21.698,21.698,21.698,21.698,483.0,BUFD +2023-11-13 11:42:00,21.67,21.69,21.67,21.69,3103.0,BUFD +2023-11-13 11:30:00,21.68,21.68,21.67,21.67,777.0,BUFD +2023-11-13 11:28:00,21.7,21.705,21.7,21.705,265.0,BUFD +2023-11-13 11:24:00,21.7,21.7,21.7,21.7,261.0,BUFD +2023-11-13 10:49:00,21.68,21.69,21.68,21.68,18190.0,BUFD +2023-11-13 10:48:00,21.655,21.71,21.638,21.68,69875.0,BUFD +2023-11-13 10:38:00,21.661,21.661,21.661,21.661,140.0,BUFD +2023-11-13 10:36:00,21.61,21.61,21.61,21.61,180.0,BUFD +2023-11-13 10:35:00,21.67,21.67,21.67,21.67,306.0,BUFD +2023-11-13 10:05:00,21.635,21.635,21.635,21.635,3112.0,BUFD +2023-11-13 09:52:00,21.67,21.67,21.67,21.67,2600.0,BUFD +2023-11-13 09:50:00,21.67,21.67,21.67,21.67,659.0,BUFD +2023-11-13 09:46:00,21.66,21.66,21.66,21.66,461.0,BUFD +2023-11-13 09:30:00,21.61,21.61,21.61,21.61,1001.0,BUFD +2023-11-10 20:00:00,21.72,21.72,21.72,21.72,100.0,BUFD +2023-11-10 18:30:00,21.72,21.72,21.72,21.72,100.0,BUFD +2023-11-10 16:10:00,21.72,21.72,21.72,21.72,100.0,BUFD +2023-11-10 16:00:00,21.72,21.72,21.63,21.72,399.0,BUFD +2023-11-10 15:59:00,21.72,21.72,21.72,21.72,347.0,BUFD +2023-11-10 15:54:00,21.745,21.745,21.74,21.74,551.0,BUFD +2023-11-10 15:45:00,21.72,21.72,21.715,21.715,800.0,BUFD +2023-11-10 15:41:00,21.71,21.71,21.71,21.71,500.0,BUFD +2023-11-10 15:40:00,21.674,21.71,21.674,21.71,776.0,BUFD +2023-11-10 15:35:00,21.687,21.687,21.687,21.687,425.0,BUFD +2023-11-10 15:29:00,21.675,21.71,21.67,21.67,4764.0,BUFD +2023-11-10 15:25:00,21.69,21.69,21.69,21.69,178.0,BUFD +2023-11-10 15:23:00,21.68,21.68,21.68,21.68,1000.0,BUFD +2023-11-10 15:22:00,21.67,21.67,21.67,21.67,290.0,BUFD +2023-11-10 15:19:00,21.68,21.69,21.68,21.683,18196.0,BUFD +2023-11-10 15:18:00,21.65,21.68,21.65,21.68,514.0,BUFD +2023-11-10 15:12:00,21.669,21.669,21.669,21.669,176.0,BUFD +2023-11-10 15:05:00,21.635,21.635,21.635,21.635,1596.0,BUFD +2023-11-10 14:54:00,21.68,21.68,21.68,21.68,263.0,BUFD +2023-11-10 14:53:00,21.68,21.68,21.68,21.68,134.0,BUFD +2023-11-10 14:43:00,21.655,21.68,21.655,21.68,2683.0,BUFD +2023-11-10 14:30:00,21.655,21.655,21.655,21.655,922.0,BUFD +2023-11-10 14:23:00,21.676,21.68,21.676,21.68,276.0,BUFD +2023-11-10 14:19:00,21.63,21.63,21.63,21.63,246.0,BUFD +2023-11-10 14:12:00,21.67,21.68,21.67,21.68,851.0,BUFD +2023-11-10 14:02:00,21.645,21.645,21.645,21.645,106.0,BUFD +2023-11-10 13:57:00,21.644,21.644,21.635,21.635,534.0,BUFD +2023-11-10 13:53:00,21.67,21.67,21.67,21.67,229.0,BUFD +2023-11-10 13:42:00,21.67,21.67,21.67,21.67,611.0,BUFD +2023-11-10 13:39:00,21.663,21.663,21.663,21.663,758.0,BUFD +2023-11-10 13:38:00,21.64,21.64,21.64,21.64,333.0,BUFD +2023-11-10 13:36:00,21.625,21.625,21.625,21.625,130.0,BUFD +2023-11-10 13:33:00,21.605,21.605,21.605,21.605,371.0,BUFD +2023-11-10 13:26:00,21.62,21.62,21.62,21.62,200.0,BUFD +2023-11-10 13:22:00,21.59,21.615,21.59,21.59,10454.0,BUFD +2023-11-10 13:19:00,21.63,21.63,21.63,21.63,270.0,BUFD +2023-11-10 13:13:00,21.58,21.58,21.58,21.58,3596.0,BUFD +2023-11-10 13:12:00,21.592,21.592,21.593,21.592,138.0,BUFD +2023-11-10 13:08:00,21.64,21.64,21.64,21.64,592.0,BUFD +2023-11-10 12:49:00,21.58,21.633,21.58,21.633,559.0,BUFD +2023-11-10 12:48:00,21.626,21.626,21.626,21.626,156.0,BUFD +2023-11-10 12:44:00,21.609,21.609,21.609,21.609,110.0,BUFD +2023-11-10 12:41:00,21.605,21.605,21.605,21.605,1521.0,BUFD +2023-11-10 12:33:00,21.59,21.59,21.59,21.59,195.0,BUFD +2023-11-10 12:29:00,21.551,21.57,21.55,21.55,1230.0,BUFD +2023-11-10 12:27:00,21.55,21.55,21.55,21.55,150.0,BUFD +2023-11-10 12:18:00,21.562,21.562,21.562,21.562,450.0,BUFD +2023-11-10 12:07:00,21.59,21.59,21.59,21.59,823.0,BUFD +2023-11-10 11:41:00,21.55,21.55,21.55,21.55,162.0,BUFD +2023-11-10 11:21:00,21.576,21.576,21.576,21.576,178.0,BUFD +2023-11-10 11:17:00,21.53,21.53,21.53,21.53,349.0,BUFD +2023-11-10 11:14:00,21.567,21.567,21.567,21.567,247.0,BUFD +2023-11-10 11:10:00,21.565,21.565,21.565,21.565,140.0,BUFD +2023-11-10 11:07:00,21.548,21.548,21.548,21.548,140.0,BUFD +2023-11-10 11:06:00,21.52,21.52,21.52,21.52,109.0,BUFD +2023-11-10 10:50:00,21.53,21.53,21.53,21.53,230.0,BUFD +2023-11-10 10:48:00,21.48,21.48,21.48,21.48,1345.0,BUFD +2023-11-10 10:36:00,21.52,21.52,21.52,21.52,1199.0,BUFD +2023-11-10 10:28:00,21.5,21.5,21.5,21.5,165.0,BUFD +2023-11-10 10:27:00,21.52,21.52,21.52,21.52,521.0,BUFD +2023-11-10 10:24:00,21.504,21.54,21.502,21.502,1460.0,BUFD +2023-11-10 10:02:00,21.54,21.545,21.54,21.54,1792.0,BUFD +2023-11-10 09:53:00,21.57,21.57,21.56,21.56,300.0,BUFD +2023-11-10 09:34:00,21.507,21.507,21.507,21.507,146.0,BUFD +2023-11-10 09:31:00,21.58,21.58,21.58,21.58,1446.0,BUFD +2023-11-10 09:30:00,21.5,21.5,21.46,21.46,1106.0,BUFD +2023-11-09 20:00:00,21.48,21.48,21.48,21.48,314.0,BUFD +2023-11-09 18:30:00,21.48,21.48,21.48,21.48,314.0,BUFD +2023-11-09 16:10:00,21.48,21.48,21.48,21.48,314.0,BUFD +2023-11-09 16:00:00,21.48,21.48,21.42,21.48,992.0,BUFD +2023-11-09 15:59:00,21.48,21.49,21.48,21.48,573.0,BUFD +2023-11-09 15:57:00,21.455,21.455,21.455,21.455,712.0,BUFD +2023-11-09 15:55:00,21.473,21.473,21.473,21.473,1056.0,BUFD +2023-11-09 15:48:00,21.42,21.47,21.42,21.42,2108.0,BUFD +2023-11-09 15:44:00,21.46,21.46,21.46,21.46,1339.0,BUFD +2023-11-09 15:43:00,21.49,21.49,21.49,21.49,300.0,BUFD +2023-11-09 15:41:00,21.455,21.455,21.455,21.455,895.0,BUFD +2023-11-09 15:40:00,21.476,21.49,21.47,21.49,2220.0,BUFD +2023-11-09 15:39:00,21.43,21.43,21.431,21.43,547.0,BUFD +2023-11-09 15:36:00,21.451,21.451,21.451,21.451,116.0,BUFD +2023-11-09 15:35:00,21.459,21.459,21.459,21.459,139.0,BUFD +2023-11-09 15:34:00,21.455,21.455,21.455,21.455,233.0,BUFD +2023-11-09 15:33:00,21.434,21.434,21.434,21.434,122.0,BUFD +2023-11-09 15:32:00,21.48,21.48,21.48,21.48,853.0,BUFD +2023-11-09 15:28:00,21.44,21.48,21.43,21.43,3463.0,BUFD +2023-11-09 15:27:00,21.455,21.455,21.455,21.455,2396.0,BUFD +2023-11-09 15:24:00,21.465,21.465,21.465,21.465,114.0,BUFD +2023-11-09 15:23:00,21.455,21.455,21.455,21.455,249.0,BUFD +2023-11-09 15:03:00,21.425,21.45,21.425,21.444,2772.0,BUFD +2023-11-09 15:02:00,21.48,21.48,21.48,21.48,560.0,BUFD +2023-11-09 15:00:00,21.455,21.455,21.455,21.455,355.0,BUFD +2023-11-09 14:58:00,21.48,21.48,21.48,21.48,810.0,BUFD +2023-11-09 14:49:00,21.47,21.47,21.47,21.47,240.0,BUFD +2023-11-09 14:46:00,21.455,21.455,21.455,21.455,250.0,BUFD +2023-11-09 14:41:00,21.47,21.47,21.47,21.47,427.0,BUFD +2023-11-09 14:34:00,21.5,21.51,21.5,21.51,3332.0,BUFD +2023-11-09 14:30:00,21.485,21.485,21.47,21.47,1190.0,BUFD +2023-11-09 14:26:00,21.49,21.49,21.49,21.49,229.0,BUFD +2023-11-09 14:25:00,21.49,21.49,21.49,21.49,2881.0,BUFD +2023-11-09 14:24:00,21.475,21.475,21.475,21.475,200.0,BUFD +2023-11-09 14:22:00,21.51,21.51,21.51,21.51,518.0,BUFD +2023-11-09 14:18:00,21.51,21.51,21.51,21.51,210.0,BUFD +2023-11-09 14:15:00,21.505,21.505,21.505,21.505,522.0,BUFD +2023-11-09 14:06:00,21.51,21.51,21.51,21.51,236.0,BUFD +2023-11-09 13:46:00,21.515,21.515,21.515,21.515,451.0,BUFD +2023-11-09 13:45:00,21.513,21.513,21.513,21.513,747.0,BUFD +2023-11-09 13:39:00,21.56,21.56,21.56,21.56,106.0,BUFD +2023-11-09 13:35:00,21.525,21.525,21.525,21.525,124.0,BUFD +2023-11-09 13:29:00,21.559,21.559,21.559,21.559,1393.0,BUFD +2023-11-09 13:26:00,21.53,21.53,21.53,21.53,4533.0,BUFD +2023-11-09 13:05:00,21.531,21.531,21.531,21.531,1995.0,BUFD +2023-11-09 13:03:00,21.56,21.56,21.55,21.55,1155.0,BUFD +2023-11-09 12:58:00,21.606,21.61,21.606,21.61,1024.0,BUFD +2023-11-09 12:49:00,21.552,21.552,21.552,21.552,297.0,BUFD +2023-11-09 12:38:00,21.6,21.6,21.6,21.6,114.0,BUFD +2023-11-09 12:29:00,21.552,21.552,21.552,21.552,218.0,BUFD +2023-11-09 12:20:00,21.55,21.55,21.55,21.55,200.0,BUFD +2023-11-09 12:06:00,21.606,21.61,21.606,21.61,1050.0,BUFD +2023-11-09 12:04:00,21.6,21.61,21.55,21.55,1312.0,BUFD +2023-11-09 11:57:00,21.53,21.53,21.53,21.53,308.0,BUFD +2023-11-09 11:51:00,21.589,21.589,21.589,21.589,896.0,BUFD +2023-11-09 11:34:00,21.561,21.561,21.561,21.561,155.0,BUFD +2023-11-09 11:29:00,21.596,21.61,21.596,21.61,1458.0,BUFD +2023-11-09 11:09:00,21.535,21.535,21.535,21.535,189.0,BUFD +2023-11-09 11:07:00,21.59,21.59,21.59,21.59,108.0,BUFD +2023-11-09 10:52:00,21.57,21.58,21.566,21.566,1950.0,BUFD +2023-11-09 10:50:00,21.54,21.54,21.54,21.54,642.0,BUFD +2023-11-09 10:44:00,21.549,21.549,21.549,21.549,186.0,BUFD +2023-11-09 10:41:00,21.505,21.505,21.505,21.505,121.0,BUFD +2023-11-09 10:36:00,21.53,21.53,21.53,21.53,13352.0,BUFD +2023-11-09 10:31:00,21.558,21.558,21.558,21.558,208.0,BUFD +2023-11-09 10:30:00,21.5,21.528,21.5,21.528,1160.0,BUFD +2023-11-09 10:05:00,21.6,21.6,21.6,21.6,149.0,BUFD +2023-11-09 10:01:00,21.57,21.57,21.565,21.565,419.0,BUFD +2023-11-09 09:58:00,21.6,21.6,21.6,21.6,12962.0,BUFD +2023-11-09 09:56:00,21.544,21.544,21.544,21.544,165.0,BUFD +2023-11-09 09:52:00,21.59,21.6,21.54,21.54,2914.0,BUFD +2023-11-09 09:45:00,21.57,21.57,21.57,21.57,300.0,BUFD +2023-11-09 09:39:00,21.57,21.57,21.57,21.571,358.0,BUFD +2023-11-09 09:32:00,21.63,21.63,21.63,21.63,374.0,BUFD +2023-11-09 09:30:00,21.65,21.65,21.65,21.65,18729.0,BUFD +2023-11-08 20:00:00,21.6,21.6,21.6,21.6,253.0,BUFD +2023-11-08 18:30:00,21.6,21.6,21.6,21.6,253.0,BUFD +2023-11-08 16:10:00,21.6,21.6,21.6,21.6,253.0,BUFD +2023-11-08 16:00:00,21.6,21.6,21.6,21.6,859.0,BUFD +2023-11-08 15:59:00,21.6,21.61,21.6,21.61,817.0,BUFD +2023-11-08 15:56:00,21.6,21.61,21.6,21.6,4244.0,BUFD +2023-11-08 15:55:00,21.6,21.6,21.585,21.585,1137.0,BUFD +2023-11-08 15:54:00,21.6,21.6,21.59,21.6,2324.0,BUFD +2023-11-08 15:53:00,21.6,21.6,21.6,21.6,223.0,BUFD +2023-11-08 15:51:00,21.6,21.6,21.592,21.593,2471.0,BUFD +2023-11-08 15:48:00,21.56,21.592,21.56,21.592,769.0,BUFD +2023-11-08 15:47:00,21.58,21.58,21.58,21.58,626.0,BUFD +2023-11-08 15:46:00,21.598,21.598,21.598,21.598,2179.0,BUFD +2023-11-08 15:43:00,21.57,21.59,21.57,21.59,400.0,BUFD +2023-11-08 15:42:00,21.565,21.565,21.565,21.565,273.0,BUFD +2023-11-08 15:39:00,21.54,21.54,21.54,21.54,418.0,BUFD +2023-11-08 15:36:00,21.565,21.572,21.565,21.572,1230.0,BUFD +2023-11-08 15:31:00,21.527,21.527,21.52,21.52,473.0,BUFD +2023-11-08 15:29:00,21.589,21.589,21.544,21.545,688.0,BUFD +2023-11-08 15:26:00,21.585,21.588,21.585,21.589,1721.0,BUFD +2023-11-08 15:25:00,21.56,21.56,21.56,21.56,4000.0,BUFD +2023-11-08 15:23:00,21.552,21.59,21.552,21.59,3457.0,BUFD +2023-11-08 15:18:00,21.573,21.573,21.573,21.573,401.0,BUFD +2023-11-08 15:11:00,21.541,21.541,21.541,21.541,2137.0,BUFD +2023-11-08 15:10:00,21.58,21.58,21.565,21.565,2072.0,BUFD +2023-11-08 15:09:00,21.56,21.56,21.56,21.56,707.0,BUFD +2023-11-08 15:08:00,21.586,21.59,21.58,21.58,1400.0,BUFD +2023-11-08 15:07:00,21.59,21.59,21.59,21.59,4500.0,BUFD +2023-11-08 15:03:00,21.59,21.59,21.59,21.59,1200.0,BUFD +2023-11-08 15:02:00,21.54,21.553,21.54,21.553,4480.0,BUFD +2023-11-08 15:00:00,21.58,21.59,21.58,21.59,1700.0,BUFD +2023-11-08 14:58:00,21.59,21.59,21.572,21.59,4840.0,BUFD +2023-11-08 14:56:00,21.586,21.59,21.566,21.59,1960.0,BUFD +2023-11-08 14:55:00,21.565,21.58,21.565,21.579,3110.0,BUFD +2023-11-08 14:50:00,21.552,21.552,21.552,21.552,1868.0,BUFD +2023-11-08 14:49:00,21.59,21.59,21.547,21.547,677.0,BUFD +2023-11-08 14:48:00,21.542,21.542,21.542,21.542,399.0,BUFD +2023-11-08 14:47:00,21.56,21.56,21.56,21.56,2396.0,BUFD +2023-11-08 14:46:00,21.589,21.589,21.589,21.589,240.0,BUFD +2023-11-08 14:43:00,21.56,21.56,21.56,21.56,24198.0,BUFD +2023-11-08 14:42:00,21.599,21.599,21.599,21.599,1887.0,BUFD +2023-11-08 14:34:00,21.59,21.592,21.59,21.592,1157.0,BUFD +2023-11-08 14:24:00,21.59,21.59,21.59,21.59,570.0,BUFD +2023-11-08 14:23:00,21.59,21.59,21.59,21.59,585.0,BUFD +2023-11-08 14:18:00,21.553,21.553,21.553,21.553,150.0,BUFD +2023-11-08 14:05:00,21.6,21.6,21.6,21.6,474.0,BUFD +2023-11-08 14:02:00,21.58,21.58,21.58,21.58,600.0,BUFD +2023-11-08 13:53:00,21.574,21.574,21.574,21.574,3127.0,BUFD +2023-11-08 13:48:00,21.522,21.522,21.522,21.522,1135.0,BUFD +2023-11-08 13:36:00,21.56,21.57,21.56,21.56,3394.0,BUFD +2023-11-08 13:35:00,21.56,21.56,21.56,21.56,901.0,BUFD +2023-11-08 13:21:00,21.53,21.53,21.53,21.53,123.0,BUFD +2023-11-08 13:16:00,21.54,21.54,21.54,21.54,900.0,BUFD +2023-11-08 13:13:00,21.54,21.54,21.54,21.54,394.0,BUFD +2023-11-08 13:08:00,21.54,21.54,21.54,21.54,6940.0,BUFD +2023-11-08 13:04:00,21.54,21.54,21.54,21.54,210.0,BUFD +2023-11-08 13:02:00,21.51,21.51,21.51,21.51,100.0,BUFD +2023-11-08 12:55:00,21.54,21.54,21.54,21.54,731.0,BUFD +2023-11-08 12:52:00,21.509,21.509,21.498,21.498,347.0,BUFD +2023-11-08 12:44:00,21.51,21.51,21.492,21.492,2071.0,BUFD +2023-11-08 12:42:00,21.536,21.54,21.536,21.54,523.0,BUFD +2023-11-08 12:16:00,21.5,21.5,21.49,21.49,2544.0,BUFD +2023-11-08 12:13:00,21.515,21.515,21.515,21.515,139.0,BUFD +2023-11-08 12:07:00,21.54,21.54,21.54,21.54,804.0,BUFD +2023-11-08 12:00:00,21.541,21.541,21.541,21.541,2793.0,BUFD +2023-11-08 11:59:00,21.555,21.555,21.555,21.555,300.0,BUFD +2023-11-08 11:56:00,21.54,21.54,21.54,21.54,1438.0,BUFD +2023-11-08 11:55:00,21.54,21.587,21.54,21.587,272.0,BUFD +2023-11-08 11:54:00,21.59,21.59,21.59,21.59,401.0,BUFD +2023-11-08 11:51:00,21.565,21.565,21.565,21.565,1914.0,BUFD +2023-11-08 11:36:00,21.565,21.565,21.565,21.565,205.0,BUFD +2023-11-08 11:35:00,21.587,21.587,21.587,21.587,100.0,BUFD +2023-11-08 11:31:00,21.58,21.6,21.57,21.6,16627.0,BUFD +2023-11-08 11:17:00,21.584,21.584,21.584,21.584,176.0,BUFD +2023-11-08 11:08:00,21.57,21.57,21.57,21.57,500.0,BUFD +2023-11-08 10:44:00,21.553,21.553,21.553,21.553,423.0,BUFD +2023-11-08 10:41:00,21.55,21.55,21.55,21.55,367.0,BUFD +2023-11-08 10:36:00,21.587,21.587,21.587,21.587,550.0,BUFD +2023-11-08 10:35:00,21.553,21.553,21.553,21.553,803.0,BUFD +2023-11-08 10:31:00,21.586,21.586,21.586,21.586,117.0,BUFD +2023-11-08 10:29:00,21.57,21.57,21.57,21.57,204.0,BUFD +2023-11-08 10:24:00,21.57,21.57,21.57,21.57,214.0,BUFD +2023-11-08 10:04:00,21.57,21.575,21.57,21.575,200.0,BUFD +2023-11-08 10:02:00,21.55,21.55,21.55,21.55,113.0,BUFD +2023-11-08 09:56:00,21.575,21.575,21.575,21.575,1073.0,BUFD +2023-11-08 09:46:00,21.57,21.57,21.57,21.57,698.0,BUFD +2023-11-08 09:40:00,21.593,21.593,21.593,21.593,1523.0,BUFD +2023-11-08 09:30:00,21.54,21.54,21.54,21.54,8011.0,BUFD +2023-11-07 20:00:00,21.59,21.59,21.59,21.59,100.0,BUFD +2023-11-07 18:30:00,21.59,21.59,21.59,21.59,100.0,BUFD +2023-11-07 16:10:00,21.59,21.59,21.59,21.59,100.0,BUFD +2023-11-07 16:00:00,21.59,21.59,21.58,21.59,336.0,BUFD +2023-11-07 15:59:00,21.58,21.59,21.58,21.59,629.0,BUFD +2023-11-07 15:57:00,21.587,21.587,21.55,21.55,857.0,BUFD +2023-11-07 15:55:00,21.55,21.568,21.55,21.568,401.0,BUFD +2023-11-07 15:54:00,21.568,21.568,21.568,21.568,335.0,BUFD +2023-11-07 15:47:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-11-07 15:46:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-11-07 15:45:00,21.55,21.55,21.55,21.55,219.0,BUFD +2023-11-07 15:43:00,21.556,21.556,21.556,21.556,679.0,BUFD +2023-11-07 15:42:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-11-07 15:40:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-11-07 15:34:00,21.57,21.57,21.57,21.57,299.0,BUFD +2023-11-07 15:27:00,21.57,21.57,21.57,21.57,365.0,BUFD +2023-11-07 15:23:00,21.6,21.6,21.6,21.6,100.0,BUFD +2023-11-07 15:22:00,21.59,21.59,21.59,21.59,4522.0,BUFD +2023-11-07 15:20:00,21.566,21.566,21.566,21.566,475.0,BUFD +2023-11-07 15:19:00,21.59,21.59,21.59,21.59,1266.0,BUFD +2023-11-07 15:18:00,21.59,21.59,21.59,21.59,153.0,BUFD +2023-11-07 15:17:00,21.59,21.59,21.59,21.59,224.0,BUFD +2023-11-07 15:16:00,21.565,21.565,21.565,21.565,150.0,BUFD +2023-11-07 15:15:00,21.565,21.565,21.565,21.565,747.0,BUFD +2023-11-07 15:11:00,21.542,21.542,21.542,21.542,302.0,BUFD +2023-11-07 15:07:00,21.59,21.59,21.59,21.59,2825.0,BUFD +2023-11-07 15:01:00,21.59,21.59,21.59,21.59,2323.0,BUFD +2023-11-07 14:55:00,21.57,21.57,21.57,21.57,1736.0,BUFD +2023-11-07 14:46:00,21.59,21.59,21.59,21.59,643.0,BUFD +2023-11-07 14:26:00,21.6,21.6,21.6,21.6,200.0,BUFD +2023-11-07 14:24:00,21.57,21.57,21.57,21.57,2300.0,BUFD +2023-11-07 14:23:00,21.55,21.6,21.55,21.59,5536.0,BUFD +2023-11-07 14:17:00,21.55,21.55,21.55,21.55,845.0,BUFD +2023-11-07 14:15:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-11-07 14:14:00,21.55,21.55,21.55,21.55,6018.0,BUFD +2023-11-07 13:57:00,21.53,21.53,21.53,21.53,600.0,BUFD +2023-11-07 13:49:00,21.55,21.55,21.55,21.55,155.0,BUFD +2023-11-07 13:32:00,21.53,21.53,21.53,21.53,3612.0,BUFD +2023-11-07 13:23:00,21.55,21.55,21.55,21.55,222.0,BUFD +2023-11-07 13:17:00,21.549,21.549,21.549,21.549,300.0,BUFD +2023-11-07 13:13:00,21.55,21.55,21.55,21.55,4555.0,BUFD +2023-11-07 13:12:00,21.55,21.55,21.55,21.55,9359.0,BUFD +2023-11-07 13:00:00,21.52,21.52,21.52,21.52,500.0,BUFD +2023-11-07 12:59:00,21.51,21.51,21.51,21.51,1755.0,BUFD +2023-11-07 12:42:00,21.522,21.522,21.522,21.522,177.0,BUFD +2023-11-07 12:41:00,21.527,21.527,21.527,21.527,1711.0,BUFD +2023-11-07 12:40:00,21.53,21.53,21.53,21.53,1555.0,BUFD +2023-11-07 12:20:00,21.547,21.547,21.53,21.53,6394.0,BUFD +2023-11-07 12:18:00,21.53,21.53,21.51,21.529,2473.0,BUFD +2023-11-07 12:13:00,21.51,21.51,21.51,21.51,279.0,BUFD +2023-11-07 12:10:00,21.53,21.53,21.53,21.53,100.0,BUFD +2023-11-07 12:06:00,21.55,21.55,21.548,21.548,4426.0,BUFD +2023-11-07 11:53:00,21.53,21.53,21.53,21.53,274.0,BUFD +2023-11-07 11:46:00,21.52,21.53,21.52,21.53,1684.0,BUFD +2023-11-07 11:41:00,21.53,21.53,21.53,21.53,3870.0,BUFD +2023-11-07 11:40:00,21.547,21.547,21.51,21.51,312.0,BUFD +2023-11-07 11:38:00,21.512,21.512,21.512,21.512,557.0,BUFD +2023-11-07 11:37:00,21.515,21.515,21.515,21.515,100.0,BUFD +2023-11-07 11:34:00,21.53,21.53,21.53,21.53,529.0,BUFD +2023-11-07 11:23:00,21.512,21.512,21.512,21.512,163.0,BUFD +2023-11-07 11:20:00,21.51,21.51,21.51,21.51,348.0,BUFD +2023-11-07 11:12:00,21.53,21.55,21.53,21.55,5509.0,BUFD +2023-11-07 11:10:00,21.542,21.542,21.542,21.542,400.0,BUFD +2023-11-07 11:08:00,21.542,21.542,21.542,21.542,800.0,BUFD +2023-11-07 11:05:00,21.53,21.53,21.53,21.53,188.0,BUFD +2023-11-07 11:02:00,21.53,21.53,21.53,21.53,1261.0,BUFD +2023-11-07 10:56:00,21.513,21.514,21.513,21.514,292.0,BUFD +2023-11-07 10:44:00,21.516,21.516,21.516,21.516,354.0,BUFD +2023-11-07 10:43:00,21.49,21.49,21.49,21.49,351.0,BUFD +2023-11-07 10:36:00,21.492,21.492,21.492,21.492,187.0,BUFD +2023-11-07 10:35:00,21.52,21.52,21.52,21.52,699.0,BUFD +2023-11-07 10:29:00,21.58,21.58,21.58,21.58,139.0,BUFD +2023-11-07 10:15:00,21.46,21.46,21.46,21.46,466.0,BUFD +2023-11-07 10:10:00,21.46,21.46,21.46,21.46,137.0,BUFD +2023-11-07 10:07:00,21.56,21.56,21.56,21.56,126.0,BUFD +2023-11-07 10:06:00,21.51,21.51,21.51,21.51,154.0,BUFD +2023-11-07 09:55:00,21.54,21.54,21.54,21.54,158.0,BUFD +2023-11-07 09:46:00,21.48,21.48,21.48,21.48,1185.0,BUFD +2023-11-07 09:43:00,21.526,21.526,21.526,21.526,570.0,BUFD +2023-11-07 09:40:00,21.525,21.525,21.525,21.525,5000.0,BUFD +2023-11-07 09:30:00,21.48,21.48,21.48,21.48,3797.0,BUFD +2023-11-06 20:00:00,21.48,21.48,21.48,21.48,100.0,BUFD +2023-11-06 18:30:00,21.48,21.48,21.48,21.48,100.0,BUFD +2023-11-06 16:10:00,21.48,21.48,21.48,21.48,100.0,BUFD +2023-11-06 16:00:00,21.48,21.56,21.48,21.54,436.0,BUFD +2023-11-06 15:59:00,21.48,21.48,21.48,21.48,468.0,BUFD +2023-11-06 15:58:00,21.472,21.472,21.472,21.472,752.0,BUFD +2023-11-06 15:57:00,21.47,21.47,21.47,21.47,302.0,BUFD +2023-11-06 15:53:00,21.5,21.5,21.5,21.5,311.0,BUFD +2023-11-06 15:50:00,21.5,21.5,21.5,21.5,240.0,BUFD +2023-11-06 15:49:00,21.47,21.53,21.46,21.47,11230.0,BUFD +2023-11-06 15:48:00,21.505,21.505,21.505,21.505,1502.0,BUFD +2023-11-06 15:43:00,21.47,21.47,21.47,21.47,139.0,BUFD +2023-11-06 15:41:00,21.505,21.505,21.505,21.505,378.0,BUFD +2023-11-06 15:40:00,21.483,21.505,21.483,21.505,812.0,BUFD +2023-11-06 15:30:00,21.505,21.505,21.505,21.505,1173.0,BUFD +2023-11-06 15:28:00,21.472,21.472,21.472,21.472,325.0,BUFD +2023-11-06 15:26:00,21.505,21.505,21.505,21.505,361.0,BUFD +2023-11-06 15:25:00,21.505,21.505,21.505,21.505,554.0,BUFD +2023-11-06 15:24:00,21.47,21.47,21.47,21.47,807.0,BUFD +2023-11-06 15:19:00,21.492,21.492,21.492,21.492,179.0,BUFD +2023-11-06 15:11:00,21.5,21.5,21.5,21.5,106.0,BUFD +2023-11-06 15:09:00,21.47,21.47,21.47,21.47,1038.0,BUFD +2023-11-06 15:07:00,21.53,21.53,21.53,21.53,100.0,BUFD +2023-11-06 15:06:00,21.48,21.48,21.47,21.47,4900.0,BUFD +2023-11-06 14:57:00,21.53,21.53,21.487,21.487,775.0,BUFD +2023-11-06 14:48:00,21.5,21.5,21.5,21.5,100.0,BUFD +2023-11-06 14:47:00,21.472,21.472,21.472,21.472,313.0,BUFD +2023-11-06 14:43:00,21.51,21.52,21.51,21.52,3782.0,BUFD +2023-11-06 14:40:00,21.495,21.495,21.495,21.495,165.0,BUFD +2023-11-06 14:36:00,21.486,21.486,21.486,21.486,2060.0,BUFD +2023-11-06 14:29:00,21.52,21.52,21.52,21.52,250.0,BUFD +2023-11-06 14:10:00,21.52,21.52,21.52,21.52,200.0,BUFD +2023-11-06 14:09:00,21.501,21.501,21.501,21.501,1485.0,BUFD +2023-11-06 14:03:00,21.47,21.47,21.47,21.47,935.0,BUFD +2023-11-06 14:02:00,21.472,21.472,21.471,21.471,476.0,BUFD +2023-11-06 13:42:00,21.516,21.516,21.516,21.516,200.0,BUFD +2023-11-06 13:39:00,21.471,21.471,21.471,21.471,846.0,BUFD +2023-11-06 13:22:00,21.495,21.495,21.495,21.495,1890.0,BUFD +2023-11-06 13:20:00,21.515,21.515,21.515,21.515,353.0,BUFD +2023-11-06 13:11:00,21.473,21.527,21.473,21.527,7477.0,BUFD +2023-11-06 13:09:00,21.475,21.475,21.475,21.475,850.0,BUFD +2023-11-06 12:57:00,21.52,21.52,21.52,21.52,740.0,BUFD +2023-11-06 12:54:00,21.48,21.48,21.48,21.48,131.0,BUFD +2023-11-06 12:52:00,21.52,21.52,21.52,21.52,302.0,BUFD +2023-11-06 12:47:00,21.53,21.53,21.48,21.48,259.0,BUFD +2023-11-06 12:37:00,21.547,21.547,21.547,21.547,465.0,BUFD +2023-11-06 12:34:00,21.48,21.48,21.48,21.48,634.0,BUFD +2023-11-06 12:25:00,21.53,21.53,21.53,21.53,192.0,BUFD +2023-11-06 12:15:00,21.546,21.546,21.546,21.546,100.0,BUFD +2023-11-06 12:13:00,21.53,21.55,21.53,21.54,8783.0,BUFD +2023-11-06 11:58:00,21.55,21.55,21.55,21.55,256.0,BUFD +2023-11-06 11:39:00,21.515,21.515,21.481,21.481,1983.0,BUFD +2023-11-06 11:37:00,21.546,21.546,21.546,21.546,100.0,BUFD +2023-11-06 11:35:00,21.515,21.515,21.515,21.515,102.0,BUFD +2023-11-06 11:31:00,21.51,21.51,21.51,21.511,1178.0,BUFD +2023-11-06 11:28:00,21.548,21.548,21.548,21.548,1380.0,BUFD +2023-11-06 11:22:00,21.549,21.549,21.549,21.549,1978.0,BUFD +2023-11-06 11:21:00,21.499,21.499,21.499,21.499,368.0,BUFD +2023-11-06 11:15:00,21.515,21.515,21.515,21.515,1171.0,BUFD +2023-11-06 11:14:00,21.515,21.515,21.515,21.515,140.0,BUFD +2023-11-06 11:12:00,21.546,21.546,21.522,21.522,280.0,BUFD +2023-11-06 11:11:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-11-06 11:08:00,21.52,21.52,21.52,21.52,8455.0,BUFD +2023-11-06 11:06:00,21.549,21.549,21.549,21.549,696.0,BUFD +2023-11-06 11:05:00,21.51,21.51,21.51,21.51,226.0,BUFD +2023-11-06 10:57:00,21.544,21.544,21.491,21.492,886.0,BUFD +2023-11-06 10:56:00,21.56,21.56,21.53,21.53,24058.0,BUFD +2023-11-06 10:51:00,21.51,21.51,21.51,21.51,337.0,BUFD +2023-11-06 10:46:00,21.51,21.51,21.51,21.51,316.0,BUFD +2023-11-06 10:45:00,21.56,21.56,21.56,21.56,178.0,BUFD +2023-11-06 10:31:00,21.525,21.525,21.525,21.525,120.0,BUFD +2023-11-06 10:20:00,21.55,21.55,21.55,21.55,1620.0,BUFD +2023-11-06 10:16:00,21.535,21.535,21.535,21.535,720.0,BUFD +2023-11-06 10:11:00,21.532,21.532,21.532,21.532,320.0,BUFD +2023-11-06 10:07:00,21.46,21.46,21.46,21.46,5273.0,BUFD +2023-11-06 10:02:00,21.46,21.46,21.46,21.46,700.0,BUFD +2023-11-06 09:48:00,21.461,21.461,21.461,21.462,708.0,BUFD +2023-11-06 09:34:00,21.52,21.52,21.52,21.52,513.0,BUFD +2023-11-06 09:30:00,21.53,21.53,21.5,21.5,1170.0,BUFD +2023-11-03 20:00:00,21.51,21.51,21.51,21.51,186.0,BUFD +2023-11-03 18:30:00,21.51,21.51,21.51,21.51,186.0,BUFD +2023-11-03 16:10:00,21.51,21.51,21.51,21.51,186.0,BUFD +2023-11-03 16:00:00,21.51,21.52,21.51,21.51,658.0,BUFD +2023-11-03 15:59:00,21.53,21.53,21.52,21.52,2728.0,BUFD +2023-11-03 15:56:00,21.52,21.52,21.52,21.52,997.0,BUFD +2023-11-03 15:51:00,21.51,21.52,21.5,21.5,1056.0,BUFD +2023-11-03 15:49:00,21.535,21.535,21.535,21.535,200.0,BUFD +2023-11-03 15:47:00,21.512,21.512,21.512,21.512,120.0,BUFD +2023-11-03 15:44:00,21.525,21.525,21.525,21.525,1004.0,BUFD +2023-11-03 15:43:00,21.51,21.51,21.51,21.51,2705.0,BUFD +2023-11-03 15:37:00,21.525,21.525,21.525,21.525,100.0,BUFD +2023-11-03 15:35:00,21.53,21.53,21.53,21.53,1070.0,BUFD +2023-11-03 15:31:00,21.51,21.53,21.51,21.53,2125.0,BUFD +2023-11-03 15:27:00,21.55,21.55,21.55,21.55,289.0,BUFD +2023-11-03 15:20:00,21.549,21.549,21.549,21.549,180.0,BUFD +2023-11-03 14:59:00,21.54,21.54,21.54,21.54,134.0,BUFD +2023-11-03 14:51:00,21.535,21.535,21.535,21.535,113.0,BUFD +2023-11-03 14:50:00,21.55,21.55,21.55,21.55,100.0,BUFD +2023-11-03 14:48:00,21.55,21.56,21.55,21.555,13399.0,BUFD +2023-11-03 14:44:00,21.519,21.519,21.519,21.519,145.0,BUFD +2023-11-03 14:42:00,21.54,21.55,21.54,21.55,1741.0,BUFD +2023-11-03 14:38:00,21.53,21.53,21.53,21.53,105.0,BUFD +2023-11-03 14:36:00,21.491,21.491,21.491,21.491,1438.0,BUFD +2023-11-03 14:33:00,21.54,21.54,21.49,21.49,256.0,BUFD +2023-11-03 14:32:00,21.54,21.54,21.54,21.54,203.0,BUFD +2023-11-03 14:29:00,21.53,21.539,21.53,21.539,477.0,BUFD +2023-11-03 14:27:00,21.51,21.54,21.51,21.54,55139.0,BUFD +2023-11-03 14:26:00,21.515,21.515,21.49,21.49,1503.0,BUFD +2023-11-03 14:19:00,21.53,21.53,21.53,21.53,233.0,BUFD +2023-11-03 14:17:00,21.52,21.53,21.52,21.53,620.0,BUFD +2023-11-03 13:58:00,21.53,21.53,21.53,21.53,380.0,BUFD +2023-11-03 13:43:00,21.528,21.528,21.528,21.528,500.0,BUFD +2023-11-03 13:34:00,21.473,21.473,21.473,21.473,544.0,BUFD +2023-11-03 13:12:00,21.495,21.495,21.495,21.495,1116.0,BUFD +2023-11-03 13:09:00,21.49,21.53,21.49,21.49,800.0,BUFD +2023-11-03 13:06:00,21.515,21.515,21.515,21.515,374.0,BUFD +2023-11-03 12:59:00,21.537,21.537,21.537,21.537,200.0,BUFD +2023-11-03 12:56:00,21.53,21.53,21.53,21.53,100.0,BUFD +2023-11-03 12:55:00,21.528,21.528,21.528,21.528,5700.0,BUFD +2023-11-03 12:53:00,21.501,21.505,21.501,21.505,828.0,BUFD +2023-11-03 12:52:00,21.506,21.506,21.506,21.506,930.0,BUFD +2023-11-03 12:42:00,21.528,21.528,21.528,21.528,369.0,BUFD +2023-11-03 12:35:00,21.53,21.53,21.53,21.53,257.0,BUFD +2023-11-03 12:32:00,21.48,21.48,21.48,21.48,343.0,BUFD +2023-11-03 12:31:00,21.5,21.5,21.5,21.5,1949.0,BUFD +2023-11-03 12:27:00,21.505,21.505,21.505,21.505,100.0,BUFD +2023-11-03 12:25:00,21.52,21.52,21.48,21.48,6779.0,BUFD +2023-11-03 12:24:00,21.53,21.53,21.52,21.52,1625.0,BUFD +2023-11-03 12:20:00,21.52,21.52,21.52,21.52,324.0,BUFD +2023-11-03 12:16:00,21.5,21.5,21.5,21.5,39226.0,BUFD +2023-11-03 12:13:00,21.488,21.488,21.488,21.488,475.0,BUFD +2023-11-03 12:11:00,21.47,21.47,21.47,21.47,74755.0,BUFD +2023-11-03 12:09:00,21.486,21.486,21.486,21.486,435.0,BUFD +2023-11-03 12:07:00,21.46,21.46,21.46,21.46,80380.0,BUFD +2023-11-03 11:59:00,21.484,21.484,21.484,21.484,788.0,BUFD +2023-11-03 11:52:00,21.5,21.5,21.46,21.46,780.0,BUFD +2023-11-03 11:47:00,21.5,21.5,21.5,21.5,140.0,BUFD +2023-11-03 11:46:00,21.45,21.45,21.45,21.45,292.0,BUFD +2023-11-03 11:45:00,21.452,21.469,21.452,21.469,991.0,BUFD +2023-11-03 11:42:00,21.463,21.463,21.463,21.463,531.0,BUFD +2023-11-03 11:41:00,21.46,21.46,21.45,21.45,11190.0,BUFD +2023-11-03 11:39:00,21.452,21.452,21.452,21.452,260.0,BUFD +2023-11-03 11:37:00,21.5,21.5,21.5,21.5,225.0,BUFD +2023-11-03 11:36:00,21.499,21.499,21.476,21.476,2123.0,BUFD +2023-11-03 11:28:00,21.49,21.49,21.485,21.485,468.0,BUFD +2023-11-03 11:23:00,21.458,21.463,21.458,21.463,314.0,BUFD +2023-11-03 11:16:00,21.48,21.48,21.48,21.48,140.0,BUFD +2023-11-03 11:14:00,21.48,21.48,21.48,21.48,616.0,BUFD +2023-11-03 11:13:00,21.48,21.49,21.48,21.48,1231.0,BUFD +2023-11-03 11:01:00,21.479,21.479,21.479,21.479,1611.0,BUFD +2023-11-03 11:00:00,21.455,21.455,21.455,21.455,1369.0,BUFD +2023-11-03 10:53:00,21.45,21.45,21.45,21.45,214.0,BUFD +2023-11-03 10:45:00,21.422,21.422,21.422,21.422,145.0,BUFD +2023-11-03 10:27:00,21.44,21.44,21.44,21.44,165.0,BUFD +2023-11-03 10:17:00,21.51,21.51,21.5,21.51,3330.0,BUFD +2023-11-03 10:14:00,21.47,21.47,21.47,21.47,142.0,BUFD +2023-11-03 09:30:00,21.4,21.4,21.4,21.4,4271.0,BUFD +2023-11-02 20:00:00,21.32,21.32,21.32,21.32,132.0,BUFD +2023-11-02 18:30:00,21.32,21.32,21.32,21.32,132.0,BUFD +2023-11-02 16:10:00,21.32,21.32,21.32,21.32,132.0,BUFD +2023-11-02 16:00:00,21.32,21.32,21.32,21.32,428.0,BUFD +2023-11-02 15:59:00,21.31,21.32,21.31,21.31,607.0,BUFD +2023-11-02 15:58:00,21.31,21.36,21.31,21.36,3625.0,BUFD +2023-11-02 15:56:00,21.32,21.32,21.32,21.32,132.0,BUFD +2023-11-02 15:55:00,21.32,21.32,21.32,21.32,200.0,BUFD +2023-11-02 15:53:00,21.335,21.335,21.32,21.32,483.0,BUFD +2023-11-02 15:52:00,21.34,21.34,21.34,21.34,3002.0,BUFD +2023-11-02 15:51:00,21.32,21.32,21.32,21.32,200.0,BUFD +2023-11-02 15:48:00,21.35,21.35,21.35,21.35,2621.0,BUFD +2023-11-02 15:47:00,21.35,21.355,21.35,21.355,404.0,BUFD +2023-11-02 15:46:00,21.35,21.35,21.35,21.35,120.0,BUFD +2023-11-02 15:45:00,21.35,21.35,21.35,21.35,300.0,BUFD +2023-11-02 15:44:00,21.34,21.355,21.34,21.355,748.0,BUFD +2023-11-02 15:42:00,21.32,21.32,21.32,21.32,210.0,BUFD +2023-11-02 15:39:00,21.32,21.34,21.32,21.34,500.0,BUFD +2023-11-02 15:36:00,21.33,21.33,21.33,21.33,200.0,BUFD +2023-11-02 15:33:00,21.33,21.33,21.33,21.33,100.0,BUFD +2023-11-02 15:32:00,21.359,21.359,21.33,21.33,676.0,BUFD +2023-11-02 15:31:00,21.331,21.36,21.33,21.36,17031.0,BUFD +2023-11-02 15:30:00,21.35,21.35,21.35,21.35,100.0,BUFD +2023-11-02 15:29:00,21.35,21.35,21.35,21.35,100.0,BUFD +2023-11-02 15:27:00,21.35,21.35,21.35,21.35,100.0,BUFD +2023-11-02 15:17:00,21.36,21.36,21.36,21.36,100.0,BUFD +2023-11-02 15:16:00,21.37,21.37,21.352,21.36,1323.0,BUFD +2023-11-02 15:15:00,21.352,21.356,21.352,21.356,370.0,BUFD +2023-11-02 15:14:00,21.37,21.37,21.37,21.37,8849.0,BUFD +2023-11-02 15:12:00,21.345,21.345,21.345,21.345,2017.0,BUFD +2023-11-02 14:55:00,21.35,21.35,21.35,21.35,1980.0,BUFD +2023-11-02 14:49:00,21.34,21.34,21.34,21.34,3029.0,BUFD +2023-11-02 14:45:00,21.35,21.35,21.35,21.35,106.0,BUFD +2023-11-02 14:38:00,21.35,21.35,21.35,21.35,2456.0,BUFD +2023-11-02 14:37:00,21.35,21.35,21.35,21.35,200.0,BUFD +2023-11-02 14:31:00,21.32,21.35,21.32,21.35,5288.0,BUFD +2023-11-02 14:29:00,21.308,21.308,21.308,21.308,1400.0,BUFD +2023-11-02 14:26:00,21.32,21.32,21.32,21.32,5669.0,BUFD +2023-11-02 14:23:00,21.32,21.32,21.32,21.32,101.0,BUFD +2023-11-02 14:12:00,21.349,21.349,21.349,21.349,700.0,BUFD +2023-11-02 14:11:00,21.348,21.349,21.31,21.328,7181.0,BUFD +2023-11-02 14:04:00,21.33,21.33,21.33,21.33,100.0,BUFD +2023-11-02 14:03:00,21.33,21.35,21.33,21.33,6222.0,BUFD +2023-11-02 14:02:00,21.33,21.33,21.33,21.33,178.0,BUFD +2023-11-02 13:53:00,21.303,21.303,21.303,21.303,158.0,BUFD +2023-11-02 13:49:00,21.301,21.301,21.301,21.301,2321.0,BUFD +2023-11-02 13:43:00,21.32,21.34,21.32,21.33,4500.0,BUFD +2023-11-02 13:40:00,21.32,21.33,21.3,21.3,448.0,BUFD +2023-11-02 13:39:00,21.304,21.304,21.304,21.304,282.0,BUFD +2023-11-02 13:34:00,21.315,21.34,21.315,21.34,3061.0,BUFD +2023-11-02 13:29:00,21.339,21.339,21.339,21.339,1162.0,BUFD +2023-11-02 13:27:00,21.31,21.31,21.31,21.31,812.0,BUFD +2023-11-02 13:26:00,21.31,21.31,21.31,21.31,190.0,BUFD +2023-11-02 13:23:00,21.31,21.31,21.31,21.31,174.0,BUFD +2023-11-02 13:18:00,21.32,21.32,21.32,21.32,245.0,BUFD +2023-11-02 13:07:00,21.302,21.302,21.302,21.302,222.0,BUFD +2023-11-02 12:59:00,21.305,21.305,21.305,21.305,175.0,BUFD +2023-11-02 12:55:00,21.28,21.28,21.28,21.28,308.0,BUFD +2023-11-02 12:26:00,21.28,21.28,21.28,21.28,500.0,BUFD +2023-11-02 12:22:00,21.285,21.29,21.285,21.29,912.0,BUFD +2023-11-02 12:06:00,21.29,21.29,21.29,21.29,596.0,BUFD +2023-11-02 12:01:00,21.29,21.29,21.29,21.29,198.0,BUFD +2023-11-02 11:56:00,21.295,21.3,21.295,21.3,504.0,BUFD +2023-11-02 11:55:00,21.302,21.31,21.3,21.3,2761.0,BUFD +2023-11-02 11:52:00,21.305,21.32,21.302,21.31,1632.0,BUFD +2023-11-02 11:35:00,21.3,21.3,21.3,21.3,100.0,BUFD +2023-11-02 11:34:00,21.31,21.31,21.31,21.31,100.0,BUFD +2023-11-02 11:30:00,21.29,21.3,21.29,21.3,7025.0,BUFD +2023-11-02 11:29:00,21.275,21.29,21.275,21.29,408.0,BUFD +2023-11-02 11:21:00,21.29,21.29,21.29,21.29,5423.0,BUFD +2023-11-02 10:52:00,21.29,21.29,21.29,21.29,1225.0,BUFD +2023-11-02 10:41:00,21.27,21.27,21.27,21.27,173.0,BUFD +2023-11-02 10:30:00,21.3,21.3,21.3,21.3,336.0,BUFD +2023-11-02 10:27:00,21.26,21.269,21.255,21.269,2500.0,BUFD +2023-11-02 10:25:00,21.24,21.24,21.24,21.24,465.0,BUFD +2023-11-02 10:11:00,21.22,21.22,21.22,21.22,100.0,BUFD +2023-11-02 10:07:00,21.245,21.245,21.245,21.245,200.0,BUFD +2023-11-02 10:06:00,21.26,21.26,21.255,21.255,250.0,BUFD +2023-11-02 09:44:00,21.245,21.245,21.245,21.245,284.0,BUFD +2023-11-02 09:43:00,21.245,21.245,21.245,21.245,200.0,BUFD +2023-11-02 09:37:00,21.25,21.25,21.25,21.25,100.0,BUFD +2023-11-02 09:30:00,21.18,21.18,21.18,21.18,1216.0,BUFD +2023-11-01 20:00:00,21.11,21.11,21.11,21.11,100.0,BUFD +2023-11-01 18:30:00,21.11,21.11,21.11,21.11,100.0,BUFD +2023-11-01 16:10:00,21.11,21.11,21.11,21.11,100.0,BUFD +2023-11-01 16:00:00,21.11,21.11,21.05,21.11,278.0,BUFD +2023-11-01 15:59:00,21.075,21.12,21.075,21.11,3303.0,BUFD +2023-11-01 15:56:00,21.05,21.05,21.05,21.05,203.0,BUFD +2023-11-01 15:55:00,21.05,21.06,21.05,21.06,2327.0,BUFD +2023-11-01 15:53:00,21.12,21.12,21.1,21.11,18480.0,BUFD +2023-11-01 15:52:00,21.08,21.081,21.08,21.081,1088.0,BUFD +2023-11-01 15:49:00,21.12,21.12,21.12,21.12,2486.0,BUFD +2023-11-01 15:48:00,21.08,21.1,21.08,21.083,2915.0,BUFD +2023-11-01 15:44:00,21.1,21.1,21.1,21.1,250.0,BUFD +2023-11-01 15:42:00,21.1,21.1,21.1,21.1,530.0,BUFD +2023-11-01 15:33:00,21.1,21.1,21.1,21.1,100.0,BUFD +2023-11-01 15:32:00,21.08,21.11,21.08,21.11,200.0,BUFD +2023-11-01 15:28:00,21.09,21.09,21.089,21.09,2519.0,BUFD +2023-11-01 15:22:00,21.091,21.091,21.091,21.091,220.0,BUFD +2023-11-01 15:19:00,21.081,21.081,21.081,21.081,623.0,BUFD +2023-11-01 15:16:00,21.08,21.08,21.065,21.08,500.0,BUFD +2023-11-01 15:13:00,21.1,21.1,21.08,21.08,4843.0,BUFD +2023-11-01 14:57:00,21.04,21.04,21.04,21.04,100.0,BUFD +2023-11-01 14:56:00,21.004,21.02,21.004,21.02,746.0,BUFD +2023-11-01 14:49:00,20.932,20.932,20.932,20.932,890.0,BUFD +2023-11-01 14:43:00,20.952,20.952,20.952,20.952,629.0,BUFD +2023-11-01 14:38:00,21.06,21.06,21.06,21.06,900.0,BUFD +2023-11-01 14:36:00,21.055,21.055,21.055,21.055,200.0,BUFD +2023-11-01 14:35:00,21.055,21.055,21.05,21.05,572.0,BUFD +2023-11-01 14:27:00,21.0,21.0,21.0,21.0,204.0,BUFD +2023-11-01 14:20:00,20.975,20.975,20.975,20.975,599.0,BUFD +2023-11-01 14:14:00,21.005,21.01,21.0,21.0,700.0,BUFD +2023-11-01 14:12:00,21.0,21.01,21.0,21.01,1585.0,BUFD +2023-11-01 14:10:00,21.01,21.03,21.0,21.02,26186.0,BUFD +2023-11-01 14:08:00,21.01,21.04,21.0,21.03,21232.0,BUFD +2023-11-01 14:03:00,20.956,20.956,20.956,20.956,252.0,BUFD +2023-11-01 13:56:00,20.99,20.99,20.99,20.99,364.0,BUFD +2023-11-01 13:55:00,21.0,21.0,21.0,21.0,126.0,BUFD +2023-11-01 13:51:00,21.0,21.0,21.0,21.0,879.0,BUFD +2023-11-01 13:43:00,20.98,20.98,20.98,20.98,500.0,BUFD +2023-11-01 13:25:00,20.995,20.995,20.995,20.995,233.0,BUFD +2023-11-01 13:18:00,21.0,21.0,21.0,21.0,200.0,BUFD +2023-11-01 13:16:00,20.99,21.0,20.99,21.0,1969.0,BUFD +2023-11-01 13:02:00,20.97,20.97,20.97,20.97,893.0,BUFD +2023-11-01 13:01:00,20.98,20.98,20.98,20.98,480.0,BUFD +2023-11-01 12:43:00,20.98,20.98,20.97,20.97,1554.0,BUFD +2023-11-01 12:41:00,20.97,20.98,20.97,20.98,1096.0,BUFD +2023-11-01 12:40:00,20.99,20.99,20.99,20.99,367.0,BUFD +2023-11-01 12:28:00,20.98,20.99,20.98,20.99,5477.0,BUFD +2023-11-01 12:26:00,21.005,21.005,21.0,21.0,300.0,BUFD +2023-11-01 12:21:00,21.0,21.0,20.97,20.97,50205.0,BUFD +2023-11-01 11:57:00,21.01,21.04,21.01,21.04,3439.0,BUFD +2023-11-01 11:38:00,21.01,21.01,21.01,21.01,960.0,BUFD +2023-11-01 11:23:00,21.02,21.02,21.02,21.02,420.0,BUFD +2023-11-01 11:20:00,21.02,21.02,21.02,21.02,300.0,BUFD +2023-11-01 11:12:00,21.025,21.025,21.025,21.025,204.0,BUFD +2023-11-01 11:11:00,21.05,21.05,21.05,21.05,200.0,BUFD +2023-11-01 11:10:00,21.05,21.05,21.05,21.05,558.0,BUFD +2023-11-01 10:59:00,21.05,21.05,21.05,21.05,1162.0,BUFD +2023-11-01 10:53:00,21.05,21.05,21.05,21.05,5100.0,BUFD +2023-11-01 10:44:00,21.06,21.06,21.06,21.06,171.0,BUFD +2023-11-01 10:29:00,21.055,21.055,21.055,21.055,100.0,BUFD +2023-11-01 10:21:00,21.03,21.03,21.03,21.03,490.0,BUFD +2023-11-01 10:06:00,20.98,20.98,20.98,20.98,200.0,BUFD +2023-11-01 10:05:00,20.98,20.98,20.98,20.98,100.0,BUFD +2023-11-01 10:04:00,20.995,20.995,20.995,20.995,100.0,BUFD +2023-11-01 09:59:00,20.995,20.995,20.995,20.995,300.0,BUFD +2023-11-01 09:56:00,21.0,21.0,21.0,21.0,100.0,BUFD +2023-11-01 09:55:00,21.0,21.0,21.0,21.0,1452.0,BUFD +2023-11-01 09:51:00,20.975,20.975,20.975,20.975,526.0,BUFD +2023-11-01 09:38:00,20.966,20.966,20.966,20.966,291.0,BUFD +2023-11-01 09:37:00,20.955,20.955,20.955,20.955,3385.0,BUFD +2023-11-01 09:30:00,20.99,20.99,20.99,20.99,511.0,BUFD +2023-10-31 20:00:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-31 18:30:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-31 16:10:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-31 16:00:00,20.95,20.95,20.95,20.95,341.0,BUFD +2023-10-31 15:59:00,20.96,20.96,20.95,20.95,2986.0,BUFD +2023-10-31 15:56:00,20.95,20.95,20.95,20.95,314.0,BUFD +2023-10-31 15:55:00,20.96,20.96,20.95,20.96,1225.0,BUFD +2023-10-31 15:54:00,20.94,20.94,20.94,20.94,600.0,BUFD +2023-10-31 15:51:00,20.933,20.95,20.933,20.94,2903.0,BUFD +2023-10-31 15:49:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-31 15:48:00,20.92,20.92,20.92,20.92,156.0,BUFD +2023-10-31 15:42:00,20.92,20.92,20.92,20.92,2533.0,BUFD +2023-10-31 15:40:00,20.94,20.94,20.93,20.93,884.0,BUFD +2023-10-31 15:39:00,20.94,20.942,20.94,20.94,3929.0,BUFD +2023-10-31 15:38:00,20.94,20.94,20.94,20.94,600.0,BUFD +2023-10-31 15:37:00,20.94,20.94,20.94,20.94,839.0,BUFD +2023-10-31 15:35:00,20.94,20.94,20.94,20.94,100.0,BUFD +2023-10-31 15:33:00,20.95,20.95,20.943,20.943,2064.0,BUFD +2023-10-31 15:27:00,20.95,20.95,20.94,20.945,2636.0,BUFD +2023-10-31 15:17:00,20.949,20.949,20.949,20.949,596.0,BUFD +2023-10-31 15:14:00,20.935,20.935,20.935,20.935,312.0,BUFD +2023-10-31 15:07:00,20.942,20.95,20.942,20.95,627.0,BUFD +2023-10-31 15:06:00,20.91,20.95,20.91,20.95,1266.0,BUFD +2023-10-31 15:04:00,20.95,20.95,20.95,20.95,214.0,BUFD +2023-10-31 15:03:00,20.932,20.932,20.932,20.932,107.0,BUFD +2023-10-31 14:52:00,20.931,20.94,20.92,20.92,4066.0,BUFD +2023-10-31 14:40:00,20.91,20.92,20.9,20.9,2453.0,BUFD +2023-10-31 14:32:00,20.88,20.92,20.88,20.92,6286.0,BUFD +2023-10-31 14:27:00,20.91,20.91,20.91,20.91,1100.0,BUFD +2023-10-31 14:23:00,20.893,20.92,20.893,20.92,3974.0,BUFD +2023-10-31 14:20:00,20.905,20.905,20.905,20.905,485.0,BUFD +2023-10-31 14:11:00,20.93,20.93,20.93,20.93,1000.0,BUFD +2023-10-31 14:08:00,20.901,20.901,20.901,20.901,379.0,BUFD +2023-10-31 14:06:00,20.93,20.93,20.93,20.93,714.0,BUFD +2023-10-31 14:01:00,20.91,20.91,20.91,20.91,233.0,BUFD +2023-10-31 13:52:00,20.88,20.92,20.88,20.92,714.0,BUFD +2023-10-31 13:43:00,20.88,20.88,20.88,20.88,303342.0,BUFD +2023-10-31 13:38:00,20.87,20.87,20.87,20.87,255.0,BUFD +2023-10-31 13:34:00,20.89,20.92,20.89,20.92,6402.0,BUFD +2023-10-31 13:22:00,20.872,20.872,20.872,20.872,1179.0,BUFD +2023-10-31 13:16:00,20.86,20.86,20.86,20.86,143.0,BUFD +2023-10-31 13:14:00,20.88,20.88,20.88,20.88,805.0,BUFD +2023-10-31 13:05:00,20.872,20.872,20.872,20.872,3932.0,BUFD +2023-10-31 13:03:00,20.884,20.884,20.884,20.884,301.0,BUFD +2023-10-31 12:57:00,20.878,20.878,20.878,20.878,1000.0,BUFD +2023-10-31 12:49:00,20.89,20.89,20.89,20.89,1055.0,BUFD +2023-10-31 12:44:00,20.85,20.85,20.85,20.85,194.0,BUFD +2023-10-31 12:36:00,20.85,20.85,20.85,20.85,100.0,BUFD +2023-10-31 12:31:00,20.843,20.843,20.843,20.843,355.0,BUFD +2023-10-31 12:30:00,20.855,20.855,20.855,20.855,479.0,BUFD +2023-10-31 12:29:00,20.87,20.87,20.87,20.87,202.0,BUFD +2023-10-31 12:17:00,20.85,20.85,20.85,20.85,127.0,BUFD +2023-10-31 12:16:00,20.85,20.85,20.85,20.85,400.0,BUFD +2023-10-31 12:14:00,20.87,20.87,20.87,20.87,100.0,BUFD +2023-10-31 12:05:00,20.887,20.887,20.887,20.887,112.0,BUFD +2023-10-31 12:02:00,20.85,20.85,20.85,20.85,241.0,BUFD +2023-10-31 11:58:00,20.855,20.855,20.855,20.855,1710.0,BUFD +2023-10-31 11:55:00,20.86,20.86,20.86,20.86,1373.0,BUFD +2023-10-31 11:44:00,20.83,20.83,20.83,20.83,225.0,BUFD +2023-10-31 11:41:00,20.852,20.852,20.852,20.852,316.0,BUFD +2023-10-31 11:29:00,20.86,20.86,20.86,20.86,448.0,BUFD +2023-10-31 11:28:00,20.88,20.88,20.88,20.88,369.0,BUFD +2023-10-31 11:27:00,20.88,20.88,20.88,20.88,200.0,BUFD +2023-10-31 11:25:00,20.82,20.87,20.82,20.87,10657.0,BUFD +2023-10-31 11:20:00,20.87,20.87,20.85,20.87,23217.0,BUFD +2023-10-31 11:19:00,20.86,20.86,20.86,20.86,100.0,BUFD +2023-10-31 11:13:00,20.849,20.849,20.849,20.849,215.0,BUFD +2023-10-31 11:11:00,20.84,20.88,20.83,20.88,6121.0,BUFD +2023-10-31 11:01:00,20.842,20.842,20.842,20.842,265.0,BUFD +2023-10-31 10:59:00,20.841,20.841,20.841,20.841,197.0,BUFD +2023-10-31 10:52:00,20.864,20.864,20.864,20.864,2025.0,BUFD +2023-10-31 10:50:00,20.832,20.87,20.83,20.83,930.0,BUFD +2023-10-31 10:49:00,20.84,20.84,20.84,20.84,1620.0,BUFD +2023-10-31 10:48:00,20.824,20.824,20.824,20.824,137.0,BUFD +2023-10-31 10:46:00,20.87,20.87,20.86,20.86,499.0,BUFD +2023-10-31 10:45:00,20.841,20.841,20.841,20.841,117.0,BUFD +2023-10-31 10:44:00,20.811,20.811,20.811,20.811,383.0,BUFD +2023-10-31 10:37:00,20.86,20.86,20.82,20.82,2707.0,BUFD +2023-10-31 10:35:00,20.85,20.85,20.85,20.85,100.0,BUFD +2023-10-31 10:32:00,20.86,20.86,20.86,20.86,1060.0,BUFD +2023-10-31 10:30:00,20.87,20.87,20.87,20.87,576.0,BUFD +2023-10-31 10:25:00,20.86,20.86,20.86,20.86,285.0,BUFD +2023-10-31 10:22:00,20.86,20.86,20.86,20.86,187.0,BUFD +2023-10-31 10:20:00,20.88,20.88,20.87,20.87,7380.0,BUFD +2023-10-31 10:13:00,20.841,20.841,20.841,20.841,250.0,BUFD +2023-10-31 09:59:00,20.84,20.84,20.84,20.84,100.0,BUFD +2023-10-31 09:57:00,20.83,20.84,20.8,20.84,8200.0,BUFD +2023-10-31 09:41:00,20.84,20.84,20.84,20.84,300.0,BUFD +2023-10-31 09:30:00,20.89,20.89,20.89,20.89,2901.0,BUFD +2023-10-30 20:00:00,20.87,20.87,20.87,20.87,5900.0,BUFD +2023-10-30 18:30:00,20.87,20.87,20.87,20.87,5900.0,BUFD +2023-10-30 16:10:00,20.87,20.87,20.87,20.87,5900.0,BUFD +2023-10-30 16:00:00,20.87,20.88,20.87,20.88,12200.0,BUFD +2023-10-30 15:59:00,20.86,20.87,20.86,20.87,1719.0,BUFD +2023-10-30 15:52:00,20.87,20.87,20.87,20.87,339.0,BUFD +2023-10-30 15:50:00,20.89,20.9,20.88,20.89,3530.0,BUFD +2023-10-30 15:49:00,20.88,20.88,20.88,20.88,800.0,BUFD +2023-10-30 15:47:00,20.889,20.889,20.88,20.88,1306.0,BUFD +2023-10-30 15:45:00,20.87,20.87,20.87,20.87,377.0,BUFD +2023-10-30 15:44:00,20.88,20.88,20.88,20.88,300.0,BUFD +2023-10-30 15:42:00,20.88,20.88,20.88,20.88,2021.0,BUFD +2023-10-30 15:37:00,20.88,20.88,20.88,20.88,500.0,BUFD +2023-10-30 15:36:00,20.89,20.89,20.89,20.89,1735.0,BUFD +2023-10-30 15:35:00,20.88,20.88,20.88,20.88,800.0,BUFD +2023-10-30 15:32:00,20.89,20.89,20.89,20.89,800.0,BUFD +2023-10-30 15:31:00,20.9,20.9,20.89,20.89,2045.0,BUFD +2023-10-30 15:24:00,20.865,20.89,20.865,20.89,1291.0,BUFD +2023-10-30 15:21:00,20.88,20.89,20.88,20.89,4900.0,BUFD +2023-10-30 15:10:00,20.86,20.87,20.86,20.87,4029.0,BUFD +2023-10-30 15:08:00,20.851,20.871,20.851,20.871,382.0,BUFD +2023-10-30 14:58:00,20.86,20.86,20.859,20.86,2140.0,BUFD +2023-10-30 14:55:00,20.86,20.86,20.86,20.86,239.0,BUFD +2023-10-30 14:52:00,20.87,20.87,20.87,20.87,110.0,BUFD +2023-10-30 14:46:00,20.83,20.83,20.83,20.83,333.0,BUFD +2023-10-30 14:44:00,20.845,20.845,20.845,20.845,343.0,BUFD +2023-10-30 14:33:00,20.835,20.85,20.835,20.85,724.0,BUFD +2023-10-30 14:29:00,20.84,20.84,20.84,20.84,2855.0,BUFD +2023-10-30 14:18:00,20.839,20.839,20.839,20.839,342.0,BUFD +2023-10-30 14:03:00,20.84,20.84,20.84,20.84,591.0,BUFD +2023-10-30 14:02:00,20.83,20.83,20.83,20.83,446.0,BUFD +2023-10-30 13:52:00,20.82,20.82,20.82,20.82,378.0,BUFD +2023-10-30 13:49:00,20.839,20.839,20.839,20.839,330.0,BUFD +2023-10-30 13:39:00,20.828,20.828,20.8,20.8,6319.0,BUFD +2023-10-30 13:37:00,20.81,20.81,20.81,20.81,89477.0,BUFD +2023-10-30 13:36:00,20.82,20.82,20.82,20.82,100.0,BUFD +2023-10-30 13:32:00,20.83,20.83,20.83,20.83,700.0,BUFD +2023-10-30 13:30:00,20.821,20.821,20.821,20.821,321.0,BUFD +2023-10-30 13:21:00,20.78,20.78,20.78,20.78,432.0,BUFD +2023-10-30 13:20:00,20.78,20.78,20.78,20.78,2600.0,BUFD +2023-10-30 13:10:00,20.771,20.771,20.771,20.771,438.0,BUFD +2023-10-30 12:58:00,20.767,20.767,20.767,20.767,1151.0,BUFD +2023-10-30 12:57:00,20.745,20.745,20.745,20.745,238.0,BUFD +2023-10-30 12:50:00,20.73,20.73,20.73,20.73,806.0,BUFD +2023-10-30 12:49:00,20.76,20.76,20.76,20.76,240.0,BUFD +2023-10-30 12:44:00,20.75,20.77,20.75,20.77,418.0,BUFD +2023-10-30 12:20:00,20.78,20.78,20.78,20.78,202.0,BUFD +2023-10-30 12:18:00,20.79,20.79,20.79,20.79,400.0,BUFD +2023-10-30 12:17:00,20.78,20.78,20.78,20.78,240.0,BUFD +2023-10-30 12:16:00,20.8,20.8,20.8,20.8,2326.0,BUFD +2023-10-30 12:09:00,20.79,20.79,20.785,20.785,400.0,BUFD +2023-10-30 12:06:00,20.78,20.78,20.78,20.78,100.0,BUFD +2023-10-30 12:05:00,20.79,20.79,20.79,20.79,100.0,BUFD +2023-10-30 12:04:00,20.79,20.79,20.79,20.79,100.0,BUFD +2023-10-30 12:03:00,20.79,20.79,20.79,20.79,100.0,BUFD +2023-10-30 12:02:00,20.79,20.79,20.79,20.79,150.0,BUFD +2023-10-30 12:00:00,20.77,20.77,20.77,20.77,480.0,BUFD +2023-10-30 11:58:00,20.79,20.79,20.79,20.79,5193.0,BUFD +2023-10-30 11:57:00,20.8,20.8,20.752,20.752,1987.0,BUFD +2023-10-30 11:55:00,20.753,20.753,20.753,20.753,146.0,BUFD +2023-10-30 11:54:00,20.792,20.792,20.792,20.792,570.0,BUFD +2023-10-30 11:53:00,20.792,20.792,20.792,20.792,1011.0,BUFD +2023-10-30 11:48:00,20.787,20.787,20.775,20.775,3037.0,BUFD +2023-10-30 11:42:00,20.755,20.77,20.755,20.77,772.0,BUFD +2023-10-30 11:40:00,20.753,20.753,20.753,20.753,212.0,BUFD +2023-10-30 11:39:00,20.765,20.765,20.765,20.765,336.0,BUFD +2023-10-30 11:38:00,20.78,20.78,20.78,20.78,201.0,BUFD +2023-10-30 11:34:00,20.765,20.775,20.765,20.775,506.0,BUFD +2023-10-30 11:32:00,20.73,20.73,20.73,20.73,2000.0,BUFD +2023-10-30 11:25:00,20.769,20.768,20.769,20.768,963.0,BUFD +2023-10-30 11:17:00,20.77,20.77,20.77,20.77,100.0,BUFD +2023-10-30 11:15:00,20.78,20.78,20.78,20.78,200.0,BUFD +2023-10-30 11:14:00,20.78,20.78,20.78,20.78,300.0,BUFD +2023-10-30 11:07:00,20.78,20.79,20.78,20.79,9075.0,BUFD +2023-10-30 11:00:00,20.73,20.77,20.73,20.77,2100.0,BUFD +2023-10-30 10:57:00,20.76,20.76,20.76,20.76,184.0,BUFD +2023-10-30 10:54:00,20.741,20.741,20.741,20.741,211.0,BUFD +2023-10-30 10:44:00,20.767,20.767,20.767,20.767,300.0,BUFD +2023-10-30 10:43:00,20.72,20.72,20.72,20.72,640.0,BUFD +2023-10-30 10:39:00,20.755,20.755,20.755,20.755,100.0,BUFD +2023-10-30 10:26:00,20.79,20.79,20.77,20.77,452.0,BUFD +2023-10-30 10:24:00,20.73,20.73,20.73,20.73,163.0,BUFD +2023-10-30 10:19:00,20.712,20.712,20.712,20.712,3000.0,BUFD +2023-10-30 10:17:00,20.76,20.76,20.76,20.76,100.0,BUFD +2023-10-30 10:12:00,20.8,20.8,20.8,20.8,165.0,BUFD +2023-10-30 10:00:00,20.86,20.86,20.86,20.86,196.0,BUFD +2023-10-30 09:52:00,20.77,20.815,20.77,20.815,1280.0,BUFD +2023-10-30 09:30:00,20.75,20.75,20.75,20.75,664.0,BUFD +2023-10-27 20:00:00,20.7,20.7,20.7,20.7,100.0,BUFD +2023-10-27 18:30:00,20.7,20.7,20.7,20.7,100.0,BUFD +2023-10-27 16:10:00,20.7,20.7,20.7,20.7,100.0,BUFD +2023-10-27 16:00:00,20.7,20.7,20.66,20.7,336.0,BUFD +2023-10-27 15:59:00,20.64,20.7,20.64,20.7,700.0,BUFD +2023-10-27 15:58:00,20.67,20.69,20.67,20.69,2601.0,BUFD +2023-10-27 15:57:00,20.655,20.655,20.64,20.655,308.0,BUFD +2023-10-27 15:56:00,20.66,20.66,20.66,20.66,200.0,BUFD +2023-10-27 15:55:00,20.67,20.67,20.66,20.66,548.0,BUFD +2023-10-27 15:53:00,20.65,20.65,20.65,20.65,100.0,BUFD +2023-10-27 15:52:00,20.65,20.65,20.65,20.65,200.0,BUFD +2023-10-27 15:51:00,20.68,20.68,20.67,20.67,5013.0,BUFD +2023-10-27 15:50:00,20.65,20.67,20.65,20.66,500.0,BUFD +2023-10-27 15:49:00,20.63,20.65,20.63,20.64,45193.0,BUFD +2023-10-27 15:47:00,20.62,20.635,20.62,20.62,359.0,BUFD +2023-10-27 15:46:00,20.62,20.63,20.62,20.63,200.0,BUFD +2023-10-27 15:45:00,20.62,20.62,20.62,20.62,200.0,BUFD +2023-10-27 15:43:00,20.63,20.63,20.63,20.63,200.0,BUFD +2023-10-27 15:42:00,20.64,20.64,20.62,20.62,221.0,BUFD +2023-10-27 15:41:00,20.64,20.66,20.64,20.66,200.0,BUFD +2023-10-27 15:39:00,20.66,20.66,20.66,20.66,202.0,BUFD +2023-10-27 15:38:00,20.66,20.66,20.63,20.63,1674.0,BUFD +2023-10-27 15:34:00,20.68,20.68,20.67,20.67,200.0,BUFD +2023-10-27 15:33:00,20.68,20.68,20.68,20.68,5305.0,BUFD +2023-10-27 15:32:00,20.68,20.68,20.68,20.68,200.0,BUFD +2023-10-27 15:30:00,20.69,20.69,20.69,20.69,6207.0,BUFD +2023-10-27 15:27:00,20.633,20.633,20.633,20.633,295.0,BUFD +2023-10-27 15:23:00,20.634,20.67,20.634,20.67,2313.0,BUFD +2023-10-27 15:20:00,20.67,20.67,20.67,20.67,2723.0,BUFD +2023-10-27 14:59:00,20.65,20.65,20.65,20.65,360.0,BUFD +2023-10-27 14:58:00,20.635,20.65,20.635,20.64,1645.0,BUFD +2023-10-27 14:57:00,20.66,20.66,20.62,20.62,1439.0,BUFD +2023-10-27 14:56:00,20.623,20.623,20.623,20.623,146.0,BUFD +2023-10-27 14:52:00,20.67,20.67,20.67,20.67,296.0,BUFD +2023-10-27 14:51:00,20.67,20.67,20.67,20.67,528.0,BUFD +2023-10-27 14:50:00,20.66,20.66,20.66,20.66,114953.0,BUFD +2023-10-27 14:49:00,20.7,20.7,20.67,20.67,72184.0,BUFD +2023-10-27 14:47:00,20.71,20.71,20.71,20.71,164.0,BUFD +2023-10-27 14:45:00,20.7,20.7,20.7,20.7,468.0,BUFD +2023-10-27 14:44:00,20.68,20.68,20.68,20.68,2300.0,BUFD +2023-10-27 14:41:00,20.706,20.706,20.706,20.706,202.0,BUFD +2023-10-27 14:36:00,20.66,20.66,20.66,20.66,200.0,BUFD +2023-10-27 14:35:00,20.686,20.686,20.686,20.686,269.0,BUFD +2023-10-27 14:34:00,20.695,20.695,20.695,20.695,386.0,BUFD +2023-10-27 14:33:00,20.67,20.67,20.67,20.67,271.0,BUFD +2023-10-27 14:30:00,20.663,20.663,20.663,20.663,363.0,BUFD +2023-10-27 14:25:00,20.66,20.66,20.66,20.66,100.0,BUFD +2023-10-27 14:23:00,20.66,20.66,20.66,20.66,100.0,BUFD +2023-10-27 14:22:00,20.66,20.66,20.66,20.66,100.0,BUFD +2023-10-27 14:20:00,20.67,20.67,20.67,20.67,100.0,BUFD +2023-10-27 14:18:00,20.69,20.7,20.69,20.7,2757.0,BUFD +2023-10-27 14:16:00,20.71,20.71,20.71,20.71,556.0,BUFD +2023-10-27 14:15:00,20.66,20.66,20.66,20.66,352.0,BUFD +2023-10-27 14:13:00,20.678,20.678,20.678,20.678,157.0,BUFD +2023-10-27 14:11:00,20.69,20.69,20.69,20.69,7259.0,BUFD +2023-10-27 14:02:00,20.675,20.675,20.675,20.675,413.0,BUFD +2023-10-27 13:55:00,20.677,20.677,20.677,20.677,360.0,BUFD +2023-10-27 13:54:00,20.68,20.68,20.68,20.68,100.0,BUFD +2023-10-27 13:51:00,20.7,20.7,20.7,20.7,494.0,BUFD +2023-10-27 13:47:00,20.685,20.685,20.685,20.685,148.0,BUFD +2023-10-27 13:42:00,20.69,20.69,20.69,20.69,100.0,BUFD +2023-10-27 13:40:00,20.68,20.68,20.68,20.68,200.0,BUFD +2023-10-27 13:39:00,20.685,20.685,20.685,20.685,100.0,BUFD +2023-10-27 13:38:00,20.685,20.685,20.685,20.685,100.0,BUFD +2023-10-27 13:35:00,20.69,20.69,20.69,20.69,100.0,BUFD +2023-10-27 13:32:00,20.68,20.68,20.68,20.68,383.0,BUFD +2023-10-27 13:30:00,20.69,20.69,20.69,20.69,207.0,BUFD +2023-10-27 13:22:00,20.67,20.67,20.67,20.67,2666.0,BUFD +2023-10-27 13:21:00,20.68,20.68,20.66,20.66,2013.0,BUFD +2023-10-27 13:20:00,20.7,20.7,20.7,20.7,368.0,BUFD +2023-10-27 13:15:00,20.65,20.65,20.65,20.65,139.0,BUFD +2023-10-27 13:13:00,20.662,20.662,20.662,20.662,175.0,BUFD +2023-10-27 13:05:00,20.7,20.72,20.7,20.72,1855.0,BUFD +2023-10-27 13:00:00,20.72,20.72,20.72,20.72,635.0,BUFD +2023-10-27 12:53:00,20.739,20.739,20.739,20.739,294.0,BUFD +2023-10-27 12:52:00,20.74,20.74,20.74,20.74,265.0,BUFD +2023-10-27 12:45:00,20.75,20.75,20.75,20.75,232.0,BUFD +2023-10-27 12:20:00,20.755,20.755,20.755,20.755,300.0,BUFD +2023-10-27 12:15:00,20.76,20.76,20.76,20.76,300.0,BUFD +2023-10-27 12:05:00,20.779,20.779,20.779,20.779,950.0,BUFD +2023-10-27 11:50:00,20.742,20.742,20.742,20.742,215.0,BUFD +2023-10-27 11:48:00,20.78,20.78,20.78,20.78,360.0,BUFD +2023-10-27 11:42:00,20.75,20.75,20.75,20.75,993.0,BUFD +2023-10-27 11:33:00,20.78,20.78,20.77,20.77,200.0,BUFD +2023-10-27 11:32:00,20.79,20.79,20.79,20.79,316.0,BUFD +2023-10-27 11:29:00,20.78,20.794,20.78,20.78,375.0,BUFD +2023-10-27 11:27:00,20.797,20.797,20.797,20.797,220.0,BUFD +2023-10-27 11:26:00,20.78,20.78,20.78,20.78,150.0,BUFD +2023-10-27 11:20:00,20.808,20.808,20.808,20.808,106.0,BUFD +2023-10-27 11:16:00,20.794,20.794,20.794,20.794,742.0,BUFD +2023-10-27 11:13:00,20.784,20.784,20.784,20.784,1438.0,BUFD +2023-10-27 11:09:00,20.76,20.76,20.76,20.76,311.0,BUFD +2023-10-27 11:06:00,20.8,20.8,20.8,20.8,1037.0,BUFD +2023-10-27 10:55:00,20.78,20.78,20.755,20.755,2104.0,BUFD +2023-10-27 10:47:00,20.72,20.76,20.72,20.76,1777.0,BUFD +2023-10-27 10:45:00,20.75,20.75,20.75,20.75,183.0,BUFD +2023-10-27 10:43:00,20.739,20.739,20.739,20.739,937.0,BUFD +2023-10-27 10:42:00,20.72,20.74,20.72,20.72,1330.0,BUFD +2023-10-27 10:28:00,20.74,20.74,20.74,20.74,1186.0,BUFD +2023-10-27 10:25:00,20.732,20.785,20.732,20.785,395.0,BUFD +2023-10-27 10:22:00,20.77,20.77,20.77,20.77,231.0,BUFD +2023-10-27 10:20:00,20.765,20.765,20.765,20.765,183.0,BUFD +2023-10-27 10:14:00,20.75,20.75,20.75,20.75,164.0,BUFD +2023-10-27 09:59:00,20.73,20.73,20.73,20.73,1843.0,BUFD +2023-10-27 09:58:00,20.73,20.73,20.73,20.73,1509.0,BUFD +2023-10-27 09:57:00,20.71,20.71,20.7,20.71,1608.0,BUFD +2023-10-27 09:56:00,20.71,20.71,20.71,20.71,1200.0,BUFD +2023-10-27 09:55:00,20.71,20.71,20.7,20.7,1800.0,BUFD +2023-10-27 09:54:00,20.71,20.71,20.71,20.71,1200.0,BUFD +2023-10-27 09:53:00,20.71,20.71,20.7,20.71,2000.0,BUFD +2023-10-27 09:52:00,20.73,20.73,20.71,20.72,1600.0,BUFD +2023-10-27 09:51:00,20.73,20.73,20.72,20.72,1200.0,BUFD +2023-10-27 09:50:00,20.73,20.73,20.73,20.73,400.0,BUFD +2023-10-27 09:48:00,20.797,20.797,20.797,20.797,1000.0,BUFD +2023-10-27 09:43:00,20.752,20.752,20.752,20.752,192.0,BUFD +2023-10-27 09:30:00,20.75,20.75,20.75,20.75,807.0,BUFD +2023-10-26 20:00:00,20.76,20.76,20.76,20.76,116.0,BUFD +2023-10-26 18:30:00,20.76,20.76,20.76,20.76,116.0,BUFD +2023-10-26 16:10:00,20.76,20.76,20.76,20.76,116.0,BUFD +2023-10-26 16:00:00,20.76,20.76,20.76,20.76,448.0,BUFD +2023-10-26 15:59:00,20.77,20.77,20.77,20.77,335.0,BUFD +2023-10-26 15:56:00,20.76,20.76,20.76,20.76,628.0,BUFD +2023-10-26 15:54:00,20.78,20.78,20.77,20.77,633.0,BUFD +2023-10-26 15:52:00,20.775,20.775,20.76,20.76,8082.0,BUFD +2023-10-26 15:50:00,20.775,20.8,20.74,20.74,600.0,BUFD +2023-10-26 15:49:00,20.74,20.74,20.74,20.74,1320.0,BUFD +2023-10-26 15:47:00,20.76,20.76,20.74,20.747,4251.0,BUFD +2023-10-26 15:41:00,20.78,20.78,20.765,20.765,1159.0,BUFD +2023-10-26 15:40:00,20.8,20.8,20.8,20.8,428.0,BUFD +2023-10-26 15:39:00,20.765,20.765,20.752,20.752,745.0,BUFD +2023-10-26 15:37:00,20.79,20.79,20.79,20.79,400.0,BUFD +2023-10-26 15:36:00,20.79,20.79,20.79,20.79,124.0,BUFD +2023-10-26 15:28:00,20.82,20.82,20.8,20.815,613.0,BUFD +2023-10-26 15:22:00,20.832,20.832,20.832,20.832,468.0,BUFD +2023-10-26 15:21:00,20.803,20.803,20.803,20.803,400.0,BUFD +2023-10-26 15:20:00,20.819,20.82,20.819,20.82,857.0,BUFD +2023-10-26 15:18:00,20.815,20.815,20.815,20.815,273.0,BUFD +2023-10-26 15:17:00,20.801,20.801,20.801,20.801,150.0,BUFD +2023-10-26 15:16:00,20.838,20.838,20.801,20.801,868.0,BUFD +2023-10-26 15:14:00,20.803,20.802,20.802,20.802,215.0,BUFD +2023-10-26 15:11:00,20.812,20.812,20.812,20.812,929.0,BUFD +2023-10-26 15:09:00,20.85,20.85,20.85,20.85,559.0,BUFD +2023-10-26 15:05:00,20.851,20.851,20.851,20.851,869.0,BUFD +2023-10-26 14:59:00,20.82,20.82,20.82,20.82,140.0,BUFD +2023-10-26 14:52:00,20.825,20.83,20.81,20.825,2178.0,BUFD +2023-10-26 14:44:00,20.82,20.82,20.82,20.82,100.0,BUFD +2023-10-26 14:42:00,20.804,20.82,20.8,20.82,1385.0,BUFD +2023-10-26 14:40:00,20.83,20.83,20.83,20.83,274.0,BUFD +2023-10-26 14:36:00,20.82,20.82,20.82,20.82,100.0,BUFD +2023-10-26 14:35:00,20.81,20.81,20.81,20.81,803.0,BUFD +2023-10-26 14:32:00,20.82,20.83,20.82,20.83,353.0,BUFD +2023-10-26 14:30:00,20.79,20.79,20.79,20.79,1309.0,BUFD +2023-10-26 14:28:00,20.78,20.78,20.78,20.78,131.0,BUFD +2023-10-26 14:25:00,20.77,20.78,20.77,20.78,600.0,BUFD +2023-10-26 14:24:00,20.77,20.79,20.77,20.79,2928.0,BUFD +2023-10-26 14:22:00,20.77,20.77,20.77,20.77,1134.0,BUFD +2023-10-26 14:18:00,20.78,20.78,20.78,20.78,10976.0,BUFD +2023-10-26 14:15:00,20.78,20.78,20.78,20.78,100.0,BUFD +2023-10-26 14:13:00,20.78,20.78,20.78,20.78,100.0,BUFD +2023-10-26 14:07:00,20.76,20.76,20.76,20.76,101.0,BUFD +2023-10-26 13:57:00,20.74,20.74,20.74,20.74,500.0,BUFD +2023-10-26 13:55:00,20.743,20.743,20.743,20.743,145.0,BUFD +2023-10-26 13:52:00,20.752,20.752,20.752,20.752,2409.0,BUFD +2023-10-26 13:50:00,20.76,20.76,20.76,20.76,35308.0,BUFD +2023-10-26 13:48:00,20.765,20.765,20.765,20.765,369.0,BUFD +2023-10-26 13:45:00,20.78,20.78,20.78,20.78,100.0,BUFD +2023-10-26 13:31:00,20.714,20.714,20.714,20.714,476.0,BUFD +2023-10-26 13:23:00,20.73,20.73,20.73,20.73,382.0,BUFD +2023-10-26 13:21:00,20.745,20.745,20.745,20.745,2753.0,BUFD +2023-10-26 13:13:00,20.777,20.777,20.777,20.777,984.0,BUFD +2023-10-26 13:11:00,20.77,20.77,20.77,20.77,480.0,BUFD +2023-10-26 13:09:00,20.731,20.731,20.731,20.731,1194.0,BUFD +2023-10-26 13:06:00,20.73,20.779,20.73,20.779,2506.0,BUFD +2023-10-26 13:04:00,20.78,20.78,20.78,20.78,614.0,BUFD +2023-10-26 13:03:00,20.78,20.78,20.78,20.78,1150.0,BUFD +2023-10-26 13:00:00,20.724,20.724,20.724,20.724,516.0,BUFD +2023-10-26 12:47:00,20.75,20.75,20.75,20.75,516.0,BUFD +2023-10-26 12:43:00,20.767,20.767,20.767,20.767,355.0,BUFD +2023-10-26 12:38:00,20.77,20.77,20.77,20.77,1000.0,BUFD +2023-10-26 12:30:00,20.74,20.74,20.74,20.74,505.0,BUFD +2023-10-26 12:26:00,20.74,20.74,20.74,20.74,826.0,BUFD +2023-10-26 12:15:00,20.768,20.767,20.767,20.767,745.0,BUFD +2023-10-26 12:08:00,20.769,20.769,20.769,20.769,1855.0,BUFD +2023-10-26 12:05:00,20.8,20.8,20.8,20.8,400.0,BUFD +2023-10-26 12:01:00,20.79,20.79,20.79,20.79,500.0,BUFD +2023-10-26 11:32:00,20.82,20.829,20.82,20.829,356.0,BUFD +2023-10-26 11:21:00,20.79,20.79,20.79,20.79,100.0,BUFD +2023-10-26 11:19:00,20.815,20.815,20.815,20.815,1119.0,BUFD +2023-10-26 11:15:00,20.83,20.83,20.81,20.81,1503.0,BUFD +2023-10-26 11:14:00,20.84,20.84,20.83,20.83,3849.0,BUFD +2023-10-26 11:13:00,20.86,20.86,20.83,20.83,761.0,BUFD +2023-10-26 11:11:00,20.83,20.83,20.83,20.83,100.0,BUFD +2023-10-26 11:04:00,20.865,20.9,20.865,20.9,1226.0,BUFD +2023-10-26 11:00:00,20.89,20.9,20.85,20.875,2070.0,BUFD +2023-10-26 10:51:00,20.84,20.84,20.84,20.84,124.0,BUFD +2023-10-26 10:50:00,20.84,20.84,20.84,20.84,1021.0,BUFD +2023-10-26 10:38:00,20.815,20.815,20.78,20.78,897.0,BUFD +2023-10-26 10:37:00,20.78,20.78,20.78,20.78,253.0,BUFD +2023-10-26 10:24:00,20.77,20.82,20.77,20.82,2880.0,BUFD +2023-10-26 10:00:00,20.85,20.868,20.84,20.868,2019.0,BUFD +2023-10-25 20:00:00,20.9,20.9,20.9,20.9,100.0,BUFD +2023-10-25 18:30:00,20.9,20.9,20.9,20.9,100.0,BUFD +2023-10-25 16:10:00,20.9,20.9,20.9,20.9,100.0,BUFD +2023-10-25 16:00:00,20.9,20.93,20.89,20.93,398.0,BUFD +2023-10-25 15:59:00,20.901,20.91,20.9,20.9,495.0,BUFD +2023-10-25 15:57:00,20.92,20.92,20.92,20.92,100.0,BUFD +2023-10-25 15:56:00,20.92,20.92,20.92,20.92,643.0,BUFD +2023-10-25 15:54:00,20.92,20.92,20.92,20.92,181.0,BUFD +2023-10-25 15:50:00,20.945,20.945,20.945,20.945,400.0,BUFD +2023-10-25 15:49:00,20.925,20.925,20.925,20.925,300.0,BUFD +2023-10-25 15:48:00,20.935,20.96,20.935,20.96,3041.0,BUFD +2023-10-25 15:47:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-25 15:45:00,20.935,20.935,20.935,20.935,156.0,BUFD +2023-10-25 15:42:00,20.935,20.935,20.935,20.935,700.0,BUFD +2023-10-25 15:41:00,20.935,20.935,20.935,20.935,200.0,BUFD +2023-10-25 15:39:00,20.935,20.935,20.935,20.935,100.0,BUFD +2023-10-25 15:38:00,20.91,20.91,20.91,20.91,1979.0,BUFD +2023-10-25 15:35:00,20.91,20.91,20.91,20.91,200.0,BUFD +2023-10-25 15:34:00,20.94,20.94,20.94,20.94,239.0,BUFD +2023-10-25 15:33:00,20.962,20.962,20.91,20.91,19395.0,BUFD +2023-10-25 15:32:00,20.96,20.96,20.96,20.96,340.0,BUFD +2023-10-25 15:31:00,20.935,20.935,20.935,20.935,200.0,BUFD +2023-10-25 15:27:00,20.915,20.914,20.914,20.914,1200.0,BUFD +2023-10-25 15:24:00,20.91,20.91,20.91,20.91,200.0,BUFD +2023-10-25 15:23:00,20.935,20.935,20.91,20.91,284.0,BUFD +2023-10-25 15:22:00,20.91,20.935,20.91,20.935,13975.0,BUFD +2023-10-25 15:11:00,20.914,20.914,20.914,20.914,134.0,BUFD +2023-10-25 15:06:00,20.935,20.935,20.935,20.935,1009.0,BUFD +2023-10-25 15:01:00,20.937,20.937,20.937,20.937,465.0,BUFD +2023-10-25 14:56:00,20.95,20.95,20.95,20.95,100.0,BUFD +2023-10-25 14:46:00,20.91,20.914,20.91,20.914,691.0,BUFD +2023-10-25 14:44:00,20.91,20.91,20.91,20.91,2300.0,BUFD +2023-10-25 14:33:00,20.91,20.91,20.91,20.91,400.0,BUFD +2023-10-25 14:31:00,20.935,20.935,20.935,20.935,200.0,BUFD +2023-10-25 14:28:00,20.96,20.96,20.96,20.96,1671.0,BUFD +2023-10-25 14:23:00,20.921,20.921,20.921,20.921,700.0,BUFD +2023-10-25 14:21:00,20.91,20.91,20.91,20.91,100.0,BUFD +2023-10-25 14:20:00,20.94,20.94,20.935,20.94,4771.0,BUFD +2023-10-25 14:15:00,20.918,20.918,20.918,20.918,580.0,BUFD +2023-10-25 13:32:00,20.93,20.93,20.93,20.93,300.0,BUFD +2023-10-25 13:29:00,20.947,20.947,20.947,20.947,323.0,BUFD +2023-10-25 13:26:00,20.92,20.92,20.92,20.92,3931.0,BUFD +2023-10-25 13:09:00,20.92,20.92,20.92,20.92,178.0,BUFD +2023-10-25 13:02:00,20.95,20.95,20.95,20.95,300.0,BUFD +2023-10-25 12:51:00,20.96,20.97,20.96,20.97,672.0,BUFD +2023-10-25 12:45:00,20.963,20.962,20.962,20.962,133.0,BUFD +2023-10-25 12:42:00,20.96,20.96,20.96,20.96,200.0,BUFD +2023-10-25 12:27:00,20.98,20.98,20.98,20.98,329.0,BUFD +2023-10-25 12:19:00,20.975,20.975,20.975,20.975,352.0,BUFD +2023-10-25 12:04:00,20.96,20.96,20.96,20.96,583.0,BUFD +2023-10-25 12:01:00,20.96,20.96,20.96,20.96,176.0,BUFD +2023-10-25 12:00:00,20.99,20.99,20.99,20.99,290.0,BUFD +2023-10-25 11:59:00,21.005,21.005,21.005,21.005,100.0,BUFD +2023-10-25 11:43:00,20.983,20.983,20.983,20.983,100.0,BUFD +2023-10-25 11:40:00,21.01,21.01,21.01,21.01,1451.0,BUFD +2023-10-25 11:38:00,21.03,21.035,20.991,20.991,2392.0,BUFD +2023-10-25 11:35:00,20.982,20.982,20.982,20.982,189.0,BUFD +2023-10-25 11:34:00,21.03,21.05,21.03,21.05,1842.0,BUFD +2023-10-25 11:29:00,21.01,21.01,21.01,21.01,527.0,BUFD +2023-10-25 11:26:00,20.974,20.974,20.974,20.974,300.0,BUFD +2023-10-25 11:25:00,20.991,20.991,20.991,20.991,203.0,BUFD +2023-10-25 11:20:00,21.01,21.01,21.01,21.01,28931.0,BUFD +2023-10-25 11:19:00,20.971,20.971,20.971,20.971,104.0,BUFD +2023-10-25 11:12:00,20.97,20.97,20.97,20.97,150.0,BUFD +2023-10-25 10:59:00,21.03,21.03,21.03,21.03,433.0,BUFD +2023-10-25 10:58:00,21.04,21.04,21.03,21.03,3816.0,BUFD +2023-10-25 10:47:00,20.96,20.96,20.96,20.96,1274.0,BUFD +2023-10-25 10:46:00,20.94,20.94,20.94,20.94,818.0,BUFD +2023-10-25 10:45:00,21.02,21.025,21.02,21.025,260.0,BUFD +2023-10-25 10:44:00,20.99,20.99,20.99,20.99,1440.0,BUFD +2023-10-25 10:37:00,21.0,21.005,21.0,21.005,220.0,BUFD +2023-10-25 10:35:00,20.97,20.97,20.97,20.97,357.0,BUFD +2023-10-25 10:34:00,21.015,21.015,21.015,21.015,353.0,BUFD +2023-10-25 10:30:00,20.965,20.965,20.961,20.965,660.0,BUFD +2023-10-25 10:27:00,20.97,20.97,20.97,20.97,107.0,BUFD +2023-10-25 10:15:00,20.993,20.993,20.993,20.993,111.0,BUFD +2023-10-25 10:07:00,21.01,21.01,20.996,21.005,7140.0,BUFD +2023-10-25 10:01:00,20.96,20.96,20.94,20.94,824.0,BUFD +2023-10-25 10:00:00,21.0,21.0,20.99,20.99,750.0,BUFD +2023-10-25 09:48:00,20.99,20.99,20.99,20.99,100.0,BUFD +2023-10-25 09:47:00,21.02,21.02,21.02,21.02,110.0,BUFD +2023-10-25 09:43:00,20.99,20.99,20.99,20.99,350.0,BUFD +2023-10-25 09:36:00,21.0,21.0,21.0,21.0,230.0,BUFD +2023-10-25 09:31:00,21.045,21.045,21.045,21.045,500.0,BUFD +2023-10-25 09:30:00,21.09,21.09,21.09,21.09,3957.0,BUFD diff --git a/data/BUFF_2023_11_16.csv b/data/BUFF_2023_11_16.csv new file mode 100644 index 000000000..4c0dd9d0d --- /dev/null +++ b/data/BUFF_2023_11_16.csv @@ -0,0 +1,606 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 20:00:00,38.72,38.72,38.72,38.72,100.0,BUFF +2023-11-15 18:30:00,38.72,38.72,38.72,38.72,100.0,BUFF +2023-11-15 16:10:00,38.72,38.72,38.72,38.72,100.0,BUFF +2023-11-15 16:00:00,38.72,38.78,38.68,38.78,308.0,BUFF +2023-11-15 15:59:00,38.72,38.72,38.72,38.72,946.0,BUFF +2023-11-15 15:48:00,38.7,38.7,38.7,38.7,253.0,BUFF +2023-11-15 15:24:00,38.77,38.79,38.77,38.79,6880.0,BUFF +2023-11-15 15:22:00,38.72,38.72,38.72,38.72,10331.0,BUFF +2023-11-15 15:17:00,38.72,38.78,38.72,38.78,1021.0,BUFF +2023-11-15 15:11:00,38.77,38.77,38.765,38.765,389.0,BUFF +2023-11-15 15:08:00,38.71,38.71,38.71,38.71,2476.0,BUFF +2023-11-15 15:07:00,38.727,38.727,38.727,38.727,299.0,BUFF +2023-11-15 15:01:00,38.742,38.742,38.742,38.742,503.0,BUFF +2023-11-15 14:57:00,38.72,38.72,38.72,38.72,121.0,BUFF +2023-11-15 14:50:00,38.73,38.729,38.73,38.729,219.0,BUFF +2023-11-15 14:49:00,38.79,38.79,38.785,38.785,463.0,BUFF +2023-11-15 14:04:00,38.8,38.8,38.8,38.8,1072.0,BUFF +2023-11-15 14:03:00,38.79,38.8,38.79,38.8,6100.0,BUFF +2023-11-15 14:02:00,38.781,38.781,38.78,38.78,1253.0,BUFF +2023-11-15 14:01:00,38.742,38.78,38.742,38.78,2333.0,BUFF +2023-11-15 13:48:00,38.735,38.735,38.735,38.735,693.0,BUFF +2023-11-15 13:30:00,38.72,38.72,38.72,38.72,687.0,BUFF +2023-11-15 13:19:00,38.7,38.7,38.7,38.7,200.0,BUFF +2023-11-15 13:16:00,38.718,38.718,38.71,38.71,483.0,BUFF +2023-11-15 13:03:00,38.73,38.73,38.73,38.73,100.0,BUFF +2023-11-15 12:54:00,38.755,38.755,38.755,38.755,365.0,BUFF +2023-11-15 12:52:00,38.78,38.78,38.78,38.78,1570.0,BUFF +2023-11-15 12:32:00,38.75,38.75,38.75,38.75,100.0,BUFF +2023-11-15 12:30:00,38.76,38.76,38.76,38.76,102.0,BUFF +2023-11-15 12:29:00,38.78,38.78,38.76,38.78,2456.0,BUFF +2023-11-15 12:26:00,38.76,38.76,38.75,38.76,1942.0,BUFF +2023-11-15 12:22:00,38.736,38.736,38.736,38.736,195.0,BUFF +2023-11-15 12:21:00,38.748,38.748,38.749,38.748,195.0,BUFF +2023-11-15 12:20:00,38.749,38.75,38.749,38.75,348.0,BUFF +2023-11-15 12:19:00,38.75,38.75,38.69,38.69,240.0,BUFF +2023-11-15 12:18:00,38.69,38.69,38.69,38.69,655.0,BUFF +2023-11-15 12:12:00,38.68,38.68,38.68,38.68,91582.0,BUFF +2023-11-15 12:09:00,38.712,38.712,38.712,38.712,377.0,BUFF +2023-11-15 12:03:00,38.75,38.76,38.75,38.76,2500.0,BUFF +2023-11-15 11:58:00,38.71,38.71,38.71,38.71,139.0,BUFF +2023-11-15 11:29:00,38.77,38.783,38.77,38.77,645.0,BUFF +2023-11-15 11:06:00,38.79,38.79,38.79,38.79,103.0,BUFF +2023-11-15 11:03:00,38.812,38.812,38.812,38.812,258.0,BUFF +2023-11-15 10:23:00,38.75,38.75,38.75,38.75,148.0,BUFF +2023-11-15 10:20:00,38.741,38.77,38.741,38.77,1989.0,BUFF +2023-11-15 09:59:00,38.7,38.75,38.7,38.75,385.0,BUFF +2023-11-15 09:51:00,38.75,38.75,38.75,38.75,100.0,BUFF +2023-11-15 09:44:00,38.755,38.755,38.755,38.755,462.0,BUFF +2023-11-15 09:41:00,38.76,38.76,38.76,38.76,100.0,BUFF +2023-11-15 09:40:00,38.753,38.753,38.753,38.753,844.0,BUFF +2023-11-14 20:00:00,38.666,38.666,38.666,38.666,100.0,BUFF +2023-11-14 18:30:00,38.666,38.666,38.666,38.666,100.0,BUFF +2023-11-14 16:10:00,38.666,38.666,38.666,38.666,100.0,BUFF +2023-11-14 16:00:00,38.69,38.69,38.65,38.666,378.0,BUFF +2023-11-14 15:50:00,38.68,38.71,38.68,38.71,281.0,BUFF +2023-11-14 15:49:00,38.715,38.715,38.715,38.715,775.0,BUFF +2023-11-14 15:39:00,38.727,38.727,38.727,38.727,1585.0,BUFF +2023-11-14 15:38:00,38.75,38.75,38.75,38.75,225.0,BUFF +2023-11-14 15:37:00,38.72,38.74,38.72,38.74,1465.0,BUFF +2023-11-14 15:26:00,38.74,38.74,38.74,38.74,200.0,BUFF +2023-11-14 15:25:00,38.73,38.73,38.73,38.73,100.0,BUFF +2023-11-14 15:21:00,38.75,38.755,38.75,38.755,461.0,BUFF +2023-11-14 15:13:00,38.75,38.75,38.75,38.75,285.0,BUFF +2023-11-14 15:11:00,38.725,38.725,38.725,38.725,4181.0,BUFF +2023-11-14 15:10:00,38.713,38.713,38.713,38.713,276.0,BUFF +2023-11-14 15:03:00,38.69,38.69,38.69,38.69,133.0,BUFF +2023-11-14 14:46:00,38.705,38.705,38.705,38.705,174.0,BUFF +2023-11-14 14:39:00,38.71,38.71,38.71,38.71,231.0,BUFF +2023-11-14 14:31:00,38.685,38.685,38.685,38.685,200.0,BUFF +2023-11-14 14:21:00,38.63,38.63,38.63,38.63,300.0,BUFF +2023-11-14 14:12:00,38.66,38.66,38.66,38.66,171.0,BUFF +2023-11-14 14:00:00,38.66,38.66,38.66,38.66,300.0,BUFF +2023-11-14 13:56:00,38.664,38.664,38.664,38.664,166.0,BUFF +2023-11-14 13:34:00,38.66,38.66,38.66,38.66,270.0,BUFF +2023-11-14 13:26:00,38.663,38.663,38.663,38.663,280.0,BUFF +2023-11-14 13:25:00,38.669,38.669,38.669,38.669,412.0,BUFF +2023-11-14 13:20:00,38.685,38.685,38.685,38.685,5290.0,BUFF +2023-11-14 13:19:00,38.66,38.66,38.66,38.66,3174.0,BUFF +2023-11-14 12:55:00,38.69,38.695,38.685,38.685,3858.0,BUFF +2023-11-14 12:51:00,38.71,38.71,38.69,38.69,2246.0,BUFF +2023-11-14 12:39:00,38.68,38.68,38.65,38.65,1121.0,BUFF +2023-11-14 12:37:00,38.66,38.66,38.66,38.66,246.0,BUFF +2023-11-14 12:27:00,38.655,38.655,38.655,38.655,123.0,BUFF +2023-11-14 12:21:00,38.65,38.66,38.65,38.65,5530.0,BUFF +2023-11-14 12:17:00,38.63,38.63,38.63,38.63,231.0,BUFF +2023-11-14 12:12:00,38.639,38.639,38.639,38.639,136.0,BUFF +2023-11-14 12:09:00,38.66,38.67,38.66,38.67,1846.0,BUFF +2023-11-14 11:47:00,38.705,38.72,38.705,38.72,600.0,BUFF +2023-11-14 11:31:00,38.689,38.689,38.689,38.689,600.0,BUFF +2023-11-14 11:23:00,38.724,38.724,38.724,38.724,520.0,BUFF +2023-11-14 10:47:00,38.67,38.67,38.67,38.67,178.0,BUFF +2023-11-14 09:49:00,38.604,38.604,38.604,38.604,231.0,BUFF +2023-11-14 09:45:00,38.59,38.59,38.59,38.59,151.0,BUFF +2023-11-13 20:00:00,38.23,38.23,38.23,38.23,100.0,BUFF +2023-11-13 18:30:00,38.23,38.23,38.23,38.23,100.0,BUFF +2023-11-13 16:10:00,38.23,38.23,38.23,38.23,100.0,BUFF +2023-11-13 16:00:00,38.23,38.23,38.2,38.23,311.0,BUFF +2023-11-13 15:59:00,38.23,38.23,38.23,38.23,100.0,BUFF +2023-11-13 15:52:00,38.235,38.235,38.235,38.235,200.0,BUFF +2023-11-13 15:48:00,38.25,38.25,38.25,38.25,200.0,BUFF +2023-11-13 15:33:00,38.255,38.255,38.255,38.255,100.0,BUFF +2023-11-13 15:32:00,38.241,38.241,38.241,38.241,566.0,BUFF +2023-11-13 15:18:00,38.26,38.26,38.26,38.26,946.0,BUFF +2023-11-13 15:17:00,38.25,38.25,38.25,38.25,100.0,BUFF +2023-11-13 15:15:00,38.23,38.25,38.21,38.239,537.0,BUFF +2023-11-13 15:14:00,38.23,38.23,38.23,38.23,110.0,BUFF +2023-11-13 15:10:00,38.26,38.26,38.26,38.26,240.0,BUFF +2023-11-13 15:08:00,38.22,38.26,38.2,38.26,9378.0,BUFF +2023-11-13 15:01:00,38.26,38.27,38.245,38.245,2028.0,BUFF +2023-11-13 14:53:00,38.255,38.255,38.255,38.255,100.0,BUFF +2023-11-13 14:30:00,38.21,38.21,38.21,38.21,854.0,BUFF +2023-11-13 14:25:00,38.27,38.27,38.27,38.27,461.0,BUFF +2023-11-13 14:18:00,38.24,38.25,38.24,38.25,1034.0,BUFF +2023-11-13 13:56:00,38.27,38.27,38.27,38.27,200.0,BUFF +2023-11-13 13:54:00,38.26,38.26,38.26,38.26,100.0,BUFF +2023-11-13 13:53:00,38.26,38.265,38.26,38.265,6312.0,BUFF +2023-11-13 13:47:00,38.269,38.269,38.26,38.26,425.0,BUFF +2023-11-13 13:44:00,38.249,38.26,38.249,38.26,300.0,BUFF +2023-11-13 13:43:00,38.21,38.21,38.21,38.21,1228.0,BUFF +2023-11-13 13:39:00,38.24,38.24,38.24,38.24,135.0,BUFF +2023-11-13 13:33:00,38.24,38.24,38.24,38.24,125.0,BUFF +2023-11-13 13:13:00,38.27,38.27,38.225,38.25,7445.0,BUFF +2023-11-13 12:58:00,38.25,38.26,38.25,38.26,300.0,BUFF +2023-11-13 12:57:00,38.25,38.25,38.25,38.25,479471.0,BUFF +2023-11-13 12:17:00,38.223,38.222,38.223,38.222,905.0,BUFF +2023-11-13 12:01:00,38.28,38.289,38.256,38.28,1601.0,BUFF +2023-11-13 11:44:00,38.27,38.27,38.243,38.243,1340.0,BUFF +2023-11-13 11:42:00,38.25,38.25,38.25,38.25,100.0,BUFF +2023-11-13 11:28:00,38.2,38.24,38.2,38.24,200.0,BUFF +2023-11-13 11:24:00,38.19,38.19,38.185,38.185,477.0,BUFF +2023-11-13 10:30:00,38.16,38.16,38.16,38.16,796.0,BUFF +2023-11-13 10:13:00,38.138,38.138,38.138,38.138,539.0,BUFF +2023-11-13 10:04:00,38.159,38.159,38.159,38.159,275.0,BUFF +2023-11-13 09:30:00,38.2,38.2,38.2,38.2,250.0,BUFF +2023-11-10 20:00:00,38.27,38.27,38.27,38.27,500.0,BUFF +2023-11-10 18:30:00,38.27,38.27,38.27,38.27,500.0,BUFF +2023-11-10 16:10:00,38.27,38.27,38.27,38.27,500.0,BUFF +2023-11-10 16:00:00,38.27,38.27,38.12,38.27,1600.0,BUFF +2023-11-10 15:56:00,38.28,38.28,38.28,38.28,194.0,BUFF +2023-11-10 15:50:00,38.25,38.25,38.25,38.25,300.0,BUFF +2023-11-10 15:47:00,38.26,38.27,38.255,38.255,500.0,BUFF +2023-11-10 15:35:00,38.21,38.24,38.21,38.24,762.0,BUFF +2023-11-10 15:34:00,38.236,38.236,38.236,38.236,261.0,BUFF +2023-11-10 15:25:00,38.205,38.205,38.205,38.205,102.0,BUFF +2023-11-10 15:20:00,38.205,38.23,38.205,38.23,4551.0,BUFF +2023-11-10 14:39:00,38.15,38.15,38.15,38.15,557.0,BUFF +2023-11-10 14:37:00,38.19,38.19,38.15,38.15,736.0,BUFF +2023-11-10 14:35:00,38.21,38.215,38.21,38.215,1004.0,BUFF +2023-11-10 14:34:00,38.19,38.19,38.19,38.19,100.0,BUFF +2023-11-10 14:10:00,38.209,38.209,38.209,38.209,552.0,BUFF +2023-11-10 14:05:00,38.17,38.17,38.17,38.17,167.0,BUFF +2023-11-10 13:33:00,38.13,38.13,38.112,38.112,680.0,BUFF +2023-11-10 13:24:00,38.12,38.12,38.12,38.12,169.0,BUFF +2023-11-10 13:17:00,38.11,38.11,38.11,38.11,100.0,BUFF +2023-11-10 13:16:00,38.11,38.11,38.11,38.11,100.0,BUFF +2023-11-10 12:25:00,38.064,38.064,38.064,38.064,374.0,BUFF +2023-11-10 12:22:00,38.085,38.085,38.085,38.085,100.0,BUFF +2023-11-10 12:10:00,38.06,38.06,38.06,38.06,900.0,BUFF +2023-11-10 11:46:00,38.012,38.012,38.012,38.012,195.0,BUFF +2023-11-10 11:33:00,38.0,38.0,38.0,38.0,100.0,BUFF +2023-11-10 11:27:00,38.0,38.0,38.0,38.0,1056.0,BUFF +2023-11-10 11:18:00,37.97,37.97,37.97,37.97,142.0,BUFF +2023-11-10 11:15:00,38.02,38.02,38.02,38.02,124.0,BUFF +2023-11-10 11:00:00,37.93,37.93,37.93,37.93,517.0,BUFF +2023-11-10 10:52:00,37.926,37.926,37.926,37.926,191.0,BUFF +2023-11-10 10:27:00,37.9,37.91,37.9,37.91,400.0,BUFF +2023-11-10 10:24:00,37.95,37.955,37.94,37.945,1379.0,BUFF +2023-11-10 09:44:00,37.96,37.96,37.96,37.96,100.0,BUFF +2023-11-10 09:37:00,37.925,37.925,37.925,37.925,656.0,BUFF +2023-11-10 09:33:00,38.025,38.025,38.025,38.025,875.0,BUFF +2023-11-09 20:00:00,37.89,37.89,37.89,37.89,1000.0,BUFF +2023-11-09 18:30:00,37.89,37.89,37.89,37.89,1000.0,BUFF +2023-11-09 16:10:00,37.89,37.89,37.89,37.89,1000.0,BUFF +2023-11-09 16:00:00,37.89,38.07,37.87,38.07,2370.0,BUFF +2023-11-09 15:55:00,37.87,37.87,37.87,37.87,300.0,BUFF +2023-11-09 15:54:00,37.875,37.875,37.875,37.875,1246.0,BUFF +2023-11-09 15:49:00,37.87,37.87,37.87,37.87,100.0,BUFF +2023-11-09 15:48:00,37.87,37.89,37.87,37.89,2810.0,BUFF +2023-11-09 15:38:00,37.852,37.852,37.852,37.852,2656.0,BUFF +2023-11-09 15:20:00,37.88,37.89,37.88,37.885,816.0,BUFF +2023-11-09 15:17:00,37.89,37.89,37.865,37.865,754.0,BUFF +2023-11-09 14:47:00,37.899,37.899,37.899,37.899,489.0,BUFF +2023-11-09 14:44:00,37.839,37.839,37.839,37.839,103.0,BUFF +2023-11-09 14:41:00,37.84,37.84,37.84,37.84,666.0,BUFF +2023-11-09 14:39:00,37.84,37.84,37.84,37.84,293.0,BUFF +2023-11-09 14:38:00,37.889,37.889,37.889,37.889,9298.0,BUFF +2023-11-09 14:32:00,37.905,37.905,37.862,37.862,571.0,BUFF +2023-11-09 14:26:00,37.93,37.94,37.93,37.94,5420.0,BUFF +2023-11-09 14:14:00,37.872,37.872,37.872,37.872,211.0,BUFF +2023-11-09 14:12:00,37.861,37.861,37.861,37.861,200.0,BUFF +2023-11-09 13:58:00,37.9,37.9,37.9,37.9,4650.0,BUFF +2023-11-09 13:24:00,37.99,37.99,37.99,37.99,100.0,BUFF +2023-11-09 13:02:00,38.04,38.045,38.04,38.045,756.0,BUFF +2023-11-09 12:46:00,38.082,38.082,38.082,38.082,262.0,BUFF +2023-11-09 12:05:00,38.1,38.1,38.1,38.1,390.0,BUFF +2023-11-09 11:32:00,38.07,38.075,38.07,38.07,692.0,BUFF +2023-11-09 11:20:00,38.07,38.07,38.07,38.07,270.0,BUFF +2023-11-09 11:00:00,37.99,37.99,37.99,37.99,414.0,BUFF +2023-11-09 10:30:00,38.02,38.04,38.02,38.04,1097.0,BUFF +2023-11-09 09:36:00,38.09,38.09,38.09,38.09,149.0,BUFF +2023-11-08 20:00:00,38.1,38.1,38.1,38.1,100.0,BUFF +2023-11-08 18:30:00,38.1,38.1,38.1,38.1,100.0,BUFF +2023-11-08 16:10:00,38.1,38.1,38.1,38.1,100.0,BUFF +2023-11-08 16:00:00,38.1,38.1,38.07,38.1,312.0,BUFF +2023-11-08 15:57:00,38.1,38.1,38.1,38.1,284.0,BUFF +2023-11-08 15:51:00,38.095,38.095,38.095,38.095,108.0,BUFF +2023-11-08 15:50:00,38.12,38.13,38.08,38.08,400.0,BUFF +2023-11-08 15:46:00,38.135,38.135,38.06,38.06,3048.0,BUFF +2023-11-08 15:37:00,38.07,38.08,38.035,38.035,1105.0,BUFF +2023-11-08 15:36:00,38.03,38.03,38.03,38.03,270.0,BUFF +2023-11-08 15:33:00,38.055,38.055,38.055,38.055,377.0,BUFF +2023-11-08 15:11:00,38.055,38.055,38.055,38.055,525.0,BUFF +2023-11-08 15:08:00,38.07,38.08,38.07,38.08,2775.0,BUFF +2023-11-08 14:59:00,38.055,38.055,38.055,38.055,200.0,BUFF +2023-11-08 14:58:00,38.055,38.055,38.055,38.055,100.0,BUFF +2023-11-08 14:56:00,38.07,38.07,38.055,38.055,860.0,BUFF +2023-11-08 14:52:00,38.07,38.07,38.07,38.07,1000.0,BUFF +2023-11-08 14:51:00,38.06,38.06,38.06,38.06,300.0,BUFF +2023-11-08 14:48:00,38.04,38.04,38.03,38.03,1743.0,BUFF +2023-11-08 14:47:00,38.065,38.065,38.065,38.065,355.0,BUFF +2023-11-08 14:45:00,38.07,38.08,38.065,38.07,1071.0,BUFF +2023-11-08 14:42:00,38.03,38.079,38.025,38.079,3231.0,BUFF +2023-11-08 14:39:00,38.005,38.005,38.004,38.004,680.0,BUFF +2023-11-08 14:38:00,38.005,38.005,38.005,38.005,223.0,BUFF +2023-11-08 14:37:00,37.99,37.99,37.99,37.99,186.0,BUFF +2023-11-08 14:33:00,38.015,38.015,38.015,38.015,1087.0,BUFF +2023-11-08 14:26:00,37.98,37.98,37.98,37.98,130.0,BUFF +2023-11-08 14:18:00,37.96,37.96,37.96,37.96,219.0,BUFF +2023-11-08 14:12:00,38.028,38.028,38.028,38.028,512.0,BUFF +2023-11-08 13:45:00,37.968,37.968,37.968,37.968,439.0,BUFF +2023-11-08 13:10:00,37.99,37.99,37.99,37.99,3927.0,BUFF +2023-11-08 12:37:00,37.982,37.982,37.982,37.982,118.0,BUFF +2023-11-08 12:31:00,37.96,37.96,37.96,37.96,1000.0,BUFF +2023-11-08 12:17:00,37.98,37.98,37.98,37.98,1632.0,BUFF +2023-11-08 12:00:00,38.02,38.02,38.02,38.02,410.0,BUFF +2023-11-08 11:56:00,38.06,38.06,38.06,38.06,167.0,BUFF +2023-11-08 11:51:00,38.06,38.06,38.05,38.055,743.0,BUFF +2023-11-08 11:04:00,38.06,38.06,38.06,38.06,184.0,BUFF +2023-11-08 10:56:00,38.06,38.06,38.059,38.06,3580.0,BUFF +2023-11-08 10:47:00,38.025,38.025,38.025,38.025,431.0,BUFF +2023-11-08 10:39:00,38.02,38.02,38.02,38.02,268.0,BUFF +2023-11-08 09:58:00,38.05,38.05,38.05,38.05,205.0,BUFF +2023-11-08 09:43:00,38.05,38.05,38.05,38.05,2573.0,BUFF +2023-11-08 09:30:00,38.15,38.15,38.15,38.15,494.0,BUFF +2023-11-07 20:00:00,38.07,38.07,38.07,38.07,100.0,BUFF +2023-11-07 18:30:00,38.07,38.07,38.07,38.07,100.0,BUFF +2023-11-07 16:10:00,38.07,38.07,38.07,38.07,100.0,BUFF +2023-11-07 16:00:00,38.07,38.09,38.04,38.09,302.0,BUFF +2023-11-07 15:59:00,38.07,38.07,38.07,38.07,230.0,BUFF +2023-11-07 15:49:00,38.13,38.13,38.13,38.13,100.0,BUFF +2023-11-07 15:47:00,38.09,38.11,38.09,38.11,3600.0,BUFF +2023-11-07 15:22:00,38.03,38.03,38.03,38.03,1728.0,BUFF +2023-11-07 15:20:00,38.09,38.09,38.09,38.09,179.0,BUFF +2023-11-07 15:16:00,38.06,38.06,38.06,38.06,102.0,BUFF +2023-11-07 15:13:00,38.03,38.03,38.03,38.03,372.0,BUFF +2023-11-07 15:08:00,38.08,38.08,38.08,38.08,198.0,BUFF +2023-11-07 14:59:00,38.054,38.054,38.054,38.054,161.0,BUFF +2023-11-07 14:57:00,38.09,38.09,38.09,38.09,275.0,BUFF +2023-11-07 14:47:00,38.09,38.09,38.09,38.09,227.0,BUFF +2023-11-07 14:34:00,38.05,38.05,38.05,38.05,827.0,BUFF +2023-11-07 14:25:00,38.08,38.1,38.07,38.099,5855.0,BUFF +2023-11-07 14:23:00,38.08,38.08,38.08,38.08,556.0,BUFF +2023-11-07 14:21:00,38.07,38.07,38.07,38.07,175.0,BUFF +2023-11-07 14:16:00,38.05,38.05,38.05,38.05,151.0,BUFF +2023-11-07 14:12:00,38.05,38.05,38.05,38.05,106.0,BUFF +2023-11-07 14:06:00,38.08,38.08,38.026,38.026,1313.0,BUFF +2023-11-07 13:44:00,38.03,38.03,38.03,38.03,3418.0,BUFF +2023-11-07 13:25:00,38.03,38.03,38.03,38.03,162.0,BUFF +2023-11-07 12:36:00,37.96,37.995,37.96,37.995,2483.0,BUFF +2023-11-07 12:35:00,38.029,38.029,38.029,38.029,122.0,BUFF +2023-11-07 12:34:00,37.99,38.0,37.99,38.0,832.0,BUFF +2023-11-07 12:13:00,37.96,37.96,37.96,37.96,332.0,BUFF +2023-11-07 12:03:00,37.985,37.985,37.985,37.985,396.0,BUFF +2023-11-07 11:59:00,37.98,37.98,37.975,37.975,940.0,BUFF +2023-11-07 11:29:00,38.028,38.028,38.028,38.028,1000.0,BUFF +2023-11-07 11:20:00,38.01,38.01,38.0,38.0,1505.0,BUFF +2023-11-07 11:05:00,38.04,38.04,38.04,38.04,892.0,BUFF +2023-11-07 10:53:00,38.06,38.06,38.06,38.06,659.0,BUFF +2023-11-07 10:40:00,38.015,38.015,38.015,38.015,100.0,BUFF +2023-11-07 09:47:00,37.911,37.911,37.911,37.911,100.0,BUFF +2023-11-07 09:30:00,38.04,38.04,38.04,38.04,727.0,BUFF +2023-11-06 20:00:00,38.01,38.01,38.01,38.01,601.0,BUFF +2023-11-06 18:30:00,38.01,38.01,38.01,38.01,601.0,BUFF +2023-11-06 16:10:00,38.01,38.01,38.01,38.01,601.0,BUFF +2023-11-06 16:00:00,38.01,38.01,37.94,37.94,1828.0,BUFF +2023-11-06 15:49:00,37.99,37.99,37.99,37.99,100.0,BUFF +2023-11-06 15:45:00,37.94,37.95,37.94,37.95,500.0,BUFF +2023-11-06 15:42:00,37.95,37.95,37.95,37.95,121.0,BUFF +2023-11-06 15:34:00,37.935,37.935,37.935,37.935,104.0,BUFF +2023-11-06 15:32:00,37.94,37.94,37.935,37.935,525.0,BUFF +2023-11-06 15:26:00,37.87,37.87,37.87,37.87,146.0,BUFF +2023-11-06 15:25:00,37.925,37.925,37.925,37.925,106.0,BUFF +2023-11-06 15:19:00,37.872,37.872,37.872,37.872,326.0,BUFF +2023-11-06 15:17:00,37.92,37.92,37.92,37.92,1200.0,BUFF +2023-11-06 15:08:00,37.905,37.905,37.88,37.88,2927.0,BUFF +2023-11-06 15:07:00,37.92,37.93,37.92,37.93,466.0,BUFF +2023-11-06 14:32:00,37.895,37.91,37.895,37.91,951.0,BUFF +2023-11-06 14:31:00,37.91,37.92,37.875,37.875,1258.0,BUFF +2023-11-06 13:28:00,37.89,37.89,37.89,37.89,1160.0,BUFF +2023-11-06 13:10:00,37.9,37.9,37.9,37.9,1100.0,BUFF +2023-11-06 12:31:00,37.915,37.915,37.915,37.915,116.0,BUFF +2023-11-06 11:41:00,37.93,37.98,37.93,37.98,19353.0,BUFF +2023-11-06 11:24:00,37.95,37.95,37.95,37.95,100.0,BUFF +2023-11-06 11:21:00,37.99,37.99,37.97,37.99,3435.0,BUFF +2023-11-06 11:16:00,37.928,37.928,37.928,37.928,931.0,BUFF +2023-11-06 11:00:00,37.92,37.92,37.92,37.92,184.0,BUFF +2023-11-06 10:51:00,37.955,37.955,37.955,37.955,141.0,BUFF +2023-11-06 10:25:00,37.901,37.901,37.901,37.901,100.0,BUFF +2023-11-06 10:01:00,37.96,37.96,37.96,37.96,280.0,BUFF +2023-11-06 09:46:00,37.93,37.93,37.93,37.93,2000.0,BUFF +2023-11-06 09:30:00,38.04,38.04,38.04,38.04,4534.0,BUFF +2023-11-03 20:00:00,37.937,37.937,37.937,37.937,100.0,BUFF +2023-11-03 18:30:00,37.937,37.937,37.937,37.937,100.0,BUFF +2023-11-03 16:10:00,37.937,37.937,37.937,37.937,100.0,BUFF +2023-11-03 16:06:00,37.85,37.85,37.85,37.85,139.0,BUFF +2023-11-03 16:05:00,37.8,37.8,37.8,37.8,145.0,BUFF +2023-11-03 16:00:00,37.937,37.99,37.91,37.99,307.0,BUFF +2023-11-03 15:51:00,37.91,37.91,37.91,37.91,105.0,BUFF +2023-11-03 15:49:00,37.91,37.91,37.91,37.91,171.0,BUFF +2023-11-03 15:36:00,37.953,37.953,37.953,37.953,196.0,BUFF +2023-11-03 15:22:00,37.99,38.0,37.985,38.0,14450.0,BUFF +2023-11-03 15:06:00,37.975,37.975,37.975,37.975,136.0,BUFF +2023-11-03 14:59:00,37.97,37.97,37.947,37.947,234.0,BUFF +2023-11-03 14:57:00,37.98,37.98,37.98,37.98,160.0,BUFF +2023-11-03 14:49:00,37.945,37.945,37.945,37.945,218.0,BUFF +2023-11-03 14:34:00,37.952,37.952,37.952,37.952,218.0,BUFF +2023-11-03 14:32:00,37.95,37.95,37.95,37.95,203.0,BUFF +2023-11-03 14:26:00,37.919,37.919,37.919,37.919,138.0,BUFF +2023-11-03 14:07:00,37.93,37.93,37.93,37.93,136.0,BUFF +2023-11-03 13:22:00,37.925,37.925,37.925,37.925,1054.0,BUFF +2023-11-03 13:02:00,37.93,37.93,37.915,37.915,924.0,BUFF +2023-11-03 12:59:00,37.91,37.91,37.91,37.91,100.0,BUFF +2023-11-03 12:50:00,37.91,37.91,37.91,37.91,150.0,BUFF +2023-11-03 12:44:00,37.92,37.92,37.92,37.92,6549.0,BUFF +2023-11-03 12:43:00,37.931,37.931,37.93,37.93,1600.0,BUFF +2023-11-03 12:31:00,37.94,37.94,37.94,37.94,2599.0,BUFF +2023-11-03 12:10:00,37.94,37.96,37.94,37.96,890.0,BUFF +2023-11-03 12:03:00,37.91,37.91,37.91,37.91,525.0,BUFF +2023-11-03 12:00:00,37.909,37.909,37.909,37.909,136.0,BUFF +2023-11-03 11:47:00,37.93,37.93,37.93,37.93,110.0,BUFF +2023-11-03 11:31:00,37.886,37.886,37.886,37.886,2583.0,BUFF +2023-11-03 11:26:00,37.91,37.91,37.886,37.886,1000.0,BUFF +2023-11-03 11:18:00,37.84,37.84,37.84,37.84,150.0,BUFF +2023-11-03 11:15:00,37.9,37.9,37.875,37.875,1100.0,BUFF +2023-11-03 10:45:00,37.841,37.841,37.841,37.841,246.0,BUFF +2023-11-03 10:08:00,37.87,37.87,37.87,37.87,120.0,BUFF +2023-11-03 09:57:00,37.895,37.895,37.895,37.895,160.0,BUFF +2023-11-03 09:46:00,37.854,37.854,37.83,37.83,771.0,BUFF +2023-11-03 09:45:00,37.83,37.83,37.83,37.83,100.0,BUFF +2023-11-03 09:44:00,37.75,37.75,37.75,37.75,100.0,BUFF +2023-11-03 09:43:00,37.78,37.83,37.78,37.83,856.0,BUFF +2023-11-03 09:41:00,37.818,37.818,37.795,37.795,775.0,BUFF +2023-11-03 09:32:00,37.796,37.796,37.796,37.796,1318.0,BUFF +2023-11-03 09:30:00,37.89,37.89,37.89,37.89,253.0,BUFF +2023-11-02 20:00:00,37.71,37.71,37.71,37.71,100.0,BUFF +2023-11-02 18:30:00,37.71,37.71,37.71,37.71,100.0,BUFF +2023-11-02 16:10:00,37.71,37.71,37.71,37.71,100.0,BUFF +2023-11-02 16:00:00,37.71,37.71,37.62,37.71,229.0,BUFF +2023-11-02 15:59:00,37.66,37.71,37.66,37.71,571.0,BUFF +2023-11-02 15:55:00,37.702,37.702,37.702,37.702,1200.0,BUFF +2023-11-02 15:54:00,37.7,37.76,37.7,37.76,700.0,BUFF +2023-11-02 15:52:00,37.668,37.668,37.668,37.668,711.0,BUFF +2023-11-02 15:34:00,37.64,37.64,37.64,37.64,1400.0,BUFF +2023-11-02 15:29:00,37.66,37.66,37.66,37.66,21540.0,BUFF +2023-11-02 15:28:00,37.68,37.68,37.655,37.655,1207.0,BUFF +2023-11-02 15:15:00,37.68,37.68,37.68,37.68,113.0,BUFF +2023-11-02 15:12:00,37.655,37.655,37.655,37.655,1111.0,BUFF +2023-11-02 15:02:00,37.62,37.62,37.62,37.62,2737.0,BUFF +2023-11-02 14:53:00,37.63,37.63,37.63,37.63,900.0,BUFF +2023-11-02 13:54:00,37.62,37.62,37.62,37.62,266.0,BUFF +2023-11-02 13:47:00,37.659,37.659,37.659,37.659,130.0,BUFF +2023-11-02 13:46:00,37.65,37.65,37.65,37.65,1409.0,BUFF +2023-11-02 13:44:00,37.648,37.648,37.648,37.648,482.0,BUFF +2023-11-02 13:42:00,37.58,37.58,37.58,37.58,285.0,BUFF +2023-11-02 13:37:00,37.64,37.64,37.64,37.64,226.0,BUFF +2023-11-02 13:26:00,37.58,37.58,37.58,37.58,244.0,BUFF +2023-11-02 13:05:00,37.58,37.58,37.58,37.58,144.0,BUFF +2023-11-02 13:01:00,37.57,37.57,37.57,37.57,302.0,BUFF +2023-11-02 12:58:00,37.63,37.63,37.61,37.61,1336.0,BUFF +2023-11-02 12:51:00,37.61,37.61,37.61,37.61,586.0,BUFF +2023-11-02 12:47:00,37.59,37.61,37.58,37.58,18469.0,BUFF +2023-11-02 11:58:00,37.57,37.57,37.57,37.57,1286.0,BUFF +2023-11-02 11:56:00,37.56,37.56,37.56,37.56,349.0,BUFF +2023-11-02 11:35:00,37.555,37.555,37.555,37.555,132.0,BUFF +2023-11-02 11:13:00,37.6,37.6,37.58,37.6,1285.0,BUFF +2023-11-02 11:00:00,37.59,37.59,37.59,37.59,100.0,BUFF +2023-11-02 10:59:00,37.565,37.565,37.565,37.565,357.0,BUFF +2023-11-02 10:53:00,37.58,37.58,37.58,37.58,200.0,BUFF +2023-11-02 10:37:00,37.55,37.555,37.55,37.55,2715.0,BUFF +2023-11-02 10:20:00,37.465,37.49,37.465,37.474,500.0,BUFF +2023-11-02 09:56:00,37.49,37.49,37.472,37.472,500.0,BUFF +2023-11-02 09:36:00,37.498,37.498,37.498,37.498,134.0,BUFF +2023-11-02 09:30:00,37.49,37.49,37.49,37.49,127.0,BUFF +2023-11-01 20:00:00,37.27,37.27,37.27,37.27,100.0,BUFF +2023-11-01 18:30:00,37.27,37.27,37.27,37.27,100.0,BUFF +2023-11-01 16:10:00,37.27,37.27,37.27,37.27,100.0,BUFF +2023-11-01 16:00:00,37.27,37.29,37.23,37.27,303.0,BUFF +2023-11-01 15:59:00,37.27,37.27,37.27,37.27,431.0,BUFF +2023-11-01 15:55:00,37.28,37.28,37.28,37.28,100.0,BUFF +2023-11-01 15:49:00,37.26,37.26,37.26,37.26,195.0,BUFF +2023-11-01 15:48:00,37.255,37.255,37.25,37.25,200.0,BUFF +2023-11-01 15:44:00,37.265,37.29,37.265,37.29,3175.0,BUFF +2023-11-01 15:41:00,37.27,37.27,37.27,37.27,400.0,BUFF +2023-11-01 15:36:00,37.29,37.3,37.29,37.3,326.0,BUFF +2023-11-01 15:35:00,37.285,37.285,37.285,37.285,1445.0,BUFF +2023-11-01 15:33:00,37.29,37.29,37.25,37.25,662.0,BUFF +2023-11-01 15:30:00,37.235,37.269,37.235,37.269,435.0,BUFF +2023-11-01 15:28:00,37.233,37.264,37.233,37.264,4786.0,BUFF +2023-11-01 15:15:00,37.24,37.24,37.24,37.24,300.0,BUFF +2023-11-01 15:09:00,37.26,37.26,37.26,37.26,299.0,BUFF +2023-11-01 15:01:00,37.21,37.21,37.21,37.21,365.0,BUFF +2023-11-01 14:58:00,37.22,37.22,37.22,37.22,100.0,BUFF +2023-11-01 14:57:00,37.22,37.22,37.22,37.22,400.0,BUFF +2023-11-01 14:55:00,37.15,37.15,37.15,37.15,246.0,BUFF +2023-11-01 14:48:00,37.1,37.1,37.1,37.1,100.0,BUFF +2023-11-01 14:47:00,37.14,37.14,37.07,37.12,4015.0,BUFF +2023-11-01 14:46:00,37.13,37.13,37.08,37.08,1877.0,BUFF +2023-11-01 14:44:00,37.08,37.08,37.08,37.08,210.0,BUFF +2023-11-01 14:42:00,37.08,37.08,37.08,37.08,100.0,BUFF +2023-11-01 14:41:00,37.115,37.115,37.1,37.1,600.0,BUFF +2023-11-01 14:40:00,37.13,37.13,37.12,37.12,600.0,BUFF +2023-11-01 14:39:00,37.14,37.14,37.106,37.106,2776.0,BUFF +2023-11-01 14:37:00,37.2,37.21,37.16,37.21,33061.0,BUFF +2023-11-01 14:36:00,37.175,37.175,37.175,37.175,392.0,BUFF +2023-11-01 14:35:00,37.15,37.15,37.15,37.15,1064.0,BUFF +2023-11-01 14:23:00,37.13,37.13,37.13,37.13,348.0,BUFF +2023-11-01 14:14:00,37.1,37.1,37.1,37.1,200.0,BUFF +2023-11-01 14:07:00,37.13,37.135,37.13,37.13,453.0,BUFF +2023-11-01 13:59:00,37.06,37.06,37.06,37.06,73738.0,BUFF +2023-11-01 13:50:00,37.1,37.1,37.1,37.1,231.0,BUFF +2023-11-01 13:36:00,37.09,37.09,37.09,37.09,200.0,BUFF +2023-11-01 13:29:00,37.07,37.07,37.07,37.07,145.0,BUFF +2023-11-01 13:18:00,37.12,37.12,37.12,37.12,518.0,BUFF +2023-11-01 12:51:00,37.032,37.032,37.032,37.032,404.0,BUFF +2023-11-01 12:45:00,37.07,37.07,37.07,37.07,100.0,BUFF +2023-11-01 12:42:00,37.06,37.06,37.06,37.06,89584.0,BUFF +2023-11-01 12:41:00,37.07,37.07,37.07,37.07,100.0,BUFF +2023-11-01 12:39:00,37.09,37.09,37.09,37.09,200.0,BUFF +2023-11-01 12:38:00,37.09,37.09,37.09,37.09,2400.0,BUFF +2023-11-01 12:21:00,37.105,37.105,37.105,37.105,136.0,BUFF +2023-11-01 11:39:00,37.14,37.14,37.14,37.14,1649.0,BUFF +2023-11-01 11:23:00,37.124,37.124,37.124,37.124,815.0,BUFF +2023-11-01 11:20:00,37.11,37.11,37.11,37.11,100.0,BUFF +2023-11-01 11:10:00,37.18,37.18,37.18,37.18,210.0,BUFF +2023-11-01 10:48:00,37.19,37.19,37.19,37.19,294.0,BUFF +2023-11-01 09:30:00,36.94,36.94,36.94,36.94,1060.0,BUFF +2023-10-31 20:00:00,36.976,36.976,36.976,36.976,100.0,BUFF +2023-10-31 18:30:00,36.976,36.976,36.976,36.976,100.0,BUFF +2023-10-31 16:10:00,36.976,36.976,36.976,36.976,100.0,BUFF +2023-10-31 16:00:00,36.976,36.976,36.95,36.976,202.0,BUFF +2023-10-31 15:44:00,36.954,36.954,36.954,36.954,1086.0,BUFF +2023-10-31 15:40:00,36.95,36.95,36.95,36.95,672.0,BUFF +2023-10-31 15:30:00,37.0,37.0,37.0,37.0,100.0,BUFF +2023-10-31 15:20:00,36.974,36.974,36.974,36.974,259.0,BUFF +2023-10-31 15:01:00,37.0,37.0,37.0,37.0,616.0,BUFF +2023-10-31 14:45:00,36.95,36.95,36.95,36.95,1239.0,BUFF +2023-10-31 14:18:00,36.921,36.921,36.921,36.921,300.0,BUFF +2023-10-31 14:17:00,36.97,36.98,36.956,36.98,1550.0,BUFF +2023-10-31 13:47:00,36.935,36.935,36.935,36.935,433.0,BUFF +2023-10-31 13:32:00,36.94,36.94,36.94,36.94,146.0,BUFF +2023-10-31 13:12:00,36.882,36.882,36.882,36.882,107.0,BUFF +2023-10-31 12:30:00,36.823,36.823,36.8,36.8,2004.0,BUFF +2023-10-31 12:14:00,36.85,36.85,36.85,36.85,300.0,BUFF +2023-10-31 11:59:00,36.87,36.87,36.87,36.87,100.0,BUFF +2023-10-31 11:49:00,36.8,36.8,36.8,36.8,236.0,BUFF +2023-10-31 11:43:00,36.8,36.8,36.8,36.8,598.0,BUFF +2023-10-31 11:41:00,36.87,36.87,36.87,36.87,135.0,BUFF +2023-10-31 11:34:00,36.87,36.87,36.87,36.87,2691.0,BUFF +2023-10-31 11:26:00,36.838,36.838,36.838,36.838,235.0,BUFF +2023-10-31 11:25:00,36.85,36.85,36.85,36.85,135.0,BUFF +2023-10-31 11:04:00,36.88,36.88,36.88,36.88,817.0,BUFF +2023-10-31 10:34:00,36.79,36.79,36.79,36.79,135.0,BUFF +2023-10-31 10:32:00,36.79,36.79,36.79,36.79,600.0,BUFF +2023-10-30 20:00:00,36.836,36.836,36.836,36.836,100.0,BUFF +2023-10-30 18:30:00,36.836,36.836,36.836,36.836,100.0,BUFF +2023-10-30 16:10:00,36.836,36.836,36.836,36.836,100.0,BUFF +2023-10-30 16:00:00,36.836,36.836,36.73,36.73,701.0,BUFF +2023-10-30 15:40:00,36.821,36.821,36.821,36.821,500.0,BUFF +2023-10-30 15:34:00,36.855,36.89,36.855,36.89,871.0,BUFF +2023-10-30 15:29:00,36.89,36.89,36.89,36.89,136.0,BUFF +2023-10-30 15:12:00,36.87,36.87,36.87,36.87,834.0,BUFF +2023-10-30 14:43:00,36.851,36.851,36.851,36.851,400.0,BUFF +2023-10-30 14:31:00,36.84,36.84,36.84,36.84,464.0,BUFF +2023-10-30 14:12:00,36.84,36.84,36.805,36.824,3211.0,BUFF +2023-10-30 13:07:00,36.68,36.68,36.68,36.68,136.0,BUFF +2023-10-30 12:58:00,36.7,36.7,36.7,36.7,190631.0,BUFF +2023-10-30 12:45:00,36.7,36.7,36.7,36.7,212.0,BUFF +2023-10-30 12:38:00,36.75,36.75,36.74,36.74,410.0,BUFF +2023-10-30 12:36:00,36.75,36.75,36.75,36.75,200.0,BUFF +2023-10-30 12:32:00,36.73,36.73,36.73,36.73,200.0,BUFF +2023-10-30 12:29:00,36.73,36.73,36.73,36.73,100.0,BUFF +2023-10-30 12:19:00,36.74,36.74,36.74,36.74,100.0,BUFF +2023-10-30 12:13:00,36.75,36.75,36.75,36.75,272.0,BUFF +2023-10-30 12:02:00,36.725,36.75,36.725,36.75,1859.0,BUFF +2023-10-30 11:50:00,36.675,36.675,36.675,36.675,198.0,BUFF +2023-10-30 11:38:00,36.73,36.73,36.72,36.73,2501.0,BUFF +2023-10-30 11:33:00,36.71,36.71,36.71,36.71,217.0,BUFF +2023-10-30 11:32:00,36.72,36.72,36.72,36.72,681.0,BUFF +2023-10-30 11:29:00,36.668,36.668,36.668,36.668,267.0,BUFF +2023-10-30 11:15:00,36.72,36.72,36.72,36.72,116.0,BUFF +2023-10-30 10:54:00,36.658,36.658,36.658,36.658,100.0,BUFF +2023-10-30 10:17:00,36.73,36.73,36.73,36.73,200.0,BUFF +2023-10-30 09:52:00,36.731,36.731,36.731,36.731,315.0,BUFF +2023-10-30 09:30:00,36.77,36.77,36.77,36.77,3201.0,BUFF +2023-10-27 20:00:00,36.58,36.58,36.58,36.58,1200.0,BUFF +2023-10-27 18:30:00,36.58,36.58,36.58,36.58,1200.0,BUFF +2023-10-27 16:10:00,36.58,36.58,36.58,36.58,1200.0,BUFF +2023-10-27 16:00:00,36.58,36.58,36.55,36.55,3603.0,BUFF +2023-10-27 15:59:00,36.55,36.55,36.55,36.55,715.0,BUFF +2023-10-27 15:54:00,36.451,36.451,36.451,36.451,117.0,BUFF +2023-10-27 15:50:00,36.475,36.475,36.475,36.475,950.0,BUFF +2023-10-27 15:42:00,36.43,36.43,36.43,36.43,100.0,BUFF +2023-10-27 15:09:00,36.453,36.453,36.453,36.453,1309.0,BUFF +2023-10-27 15:07:00,36.48,36.48,36.48,36.48,403.0,BUFF +2023-10-27 15:03:00,36.48,36.48,36.48,36.48,4970.0,BUFF +2023-10-27 15:01:00,36.445,36.445,36.445,36.445,205.0,BUFF +2023-10-27 14:46:00,36.54,36.54,36.514,36.514,874.0,BUFF +2023-10-27 14:36:00,36.5,36.5,36.5,36.5,600.0,BUFF +2023-10-27 14:31:00,36.44,36.455,36.44,36.455,1497.0,BUFF +2023-10-27 14:23:00,36.5,36.509,36.5,36.509,468.0,BUFF +2023-10-27 14:20:00,36.495,36.495,36.495,36.495,213.0,BUFF +2023-10-27 14:18:00,36.52,36.52,36.52,36.52,382.0,BUFF +2023-10-27 14:14:00,36.47,36.47,36.47,36.47,3560.0,BUFF +2023-10-27 13:22:00,36.544,36.544,36.544,36.544,812.0,BUFF +2023-10-27 12:48:00,36.585,36.585,36.585,36.585,2152.0,BUFF +2023-10-27 11:43:00,36.625,36.625,36.625,36.625,110.0,BUFF +2023-10-27 11:32:00,36.691,36.691,36.691,36.691,350.0,BUFF +2023-10-27 11:31:00,36.7,36.7,36.66,36.66,763.0,BUFF +2023-10-27 11:30:00,36.7,36.7,36.7,36.7,687.0,BUFF +2023-10-27 11:28:00,36.71,36.71,36.71,36.71,137.0,BUFF +2023-10-27 11:27:00,36.735,36.735,36.735,36.735,1741.0,BUFF +2023-10-27 11:06:00,36.75,36.75,36.75,36.75,287.0,BUFF +2023-10-27 10:59:00,36.7,36.7,36.7,36.7,100.0,BUFF +2023-10-27 10:43:00,36.63,36.63,36.63,36.63,760.0,BUFF +2023-10-27 10:22:00,36.65,36.669,36.645,36.669,1746.0,BUFF +2023-10-27 10:15:00,36.678,36.678,36.678,36.678,389.0,BUFF +2023-10-27 10:09:00,36.656,36.656,36.656,36.656,406.0,BUFF +2023-10-27 09:30:00,36.62,36.62,36.62,36.62,251.0,BUFF +2023-10-26 20:00:00,36.67,36.67,36.67,36.67,100.0,BUFF +2023-10-26 18:30:00,36.67,36.67,36.67,36.67,100.0,BUFF +2023-10-26 16:10:00,36.67,36.67,36.67,36.67,100.0,BUFF +2023-10-26 16:00:00,36.67,36.67,36.6,36.62,701.0,BUFF +2023-10-26 15:59:00,36.67,36.67,36.67,36.67,800.0,BUFF +2023-10-26 15:58:00,36.67,36.67,36.67,36.67,180.0,BUFF +2023-10-26 15:57:00,36.63,36.63,36.63,36.63,448.0,BUFF +2023-10-26 15:46:00,36.59,36.59,36.59,36.59,285.0,BUFF +2023-10-26 15:39:00,36.63,36.63,36.62,36.62,637.0,BUFF +2023-10-26 15:23:00,36.756,36.756,36.756,36.756,600.0,BUFF +2023-10-26 15:13:00,36.71,36.71,36.71,36.71,408.0,BUFF +2023-10-26 15:00:00,36.78,36.78,36.78,36.78,100.0,BUFF +2023-10-26 14:36:00,36.732,36.732,36.732,36.732,118.0,BUFF +2023-10-26 14:34:00,36.749,36.749,36.749,36.749,420.0,BUFF +2023-10-26 14:22:00,36.65,36.65,36.65,36.65,524.0,BUFF +2023-10-26 14:11:00,36.7,36.7,36.7,36.7,102.0,BUFF +2023-10-26 13:31:00,36.62,36.625,36.62,36.62,18353.0,BUFF +2023-10-26 13:30:00,36.61,36.61,36.585,36.585,850.0,BUFF +2023-10-26 13:02:00,36.65,36.7,36.65,36.7,811.0,BUFF +2023-10-26 12:25:00,36.63,36.63,36.63,36.63,300.0,BUFF +2023-10-26 11:55:00,36.75,36.75,36.715,36.715,858.0,BUFF +2023-10-26 11:40:00,36.73,36.73,36.71,36.73,2225.0,BUFF +2023-10-26 11:39:00,36.752,36.752,36.752,36.752,133.0,BUFF +2023-10-26 11:27:00,36.76,36.76,36.76,36.76,680.0,BUFF +2023-10-26 11:01:00,36.88,36.88,36.88,36.88,368.0,BUFF +2023-10-26 11:00:00,36.85,36.85,36.824,36.824,988.0,BUFF +2023-10-26 10:57:00,36.833,36.833,36.833,36.833,219.0,BUFF +2023-10-26 10:52:00,36.85,36.85,36.85,36.85,100.0,BUFF +2023-10-26 10:34:00,36.81,36.81,36.81,36.81,208.0,BUFF +2023-10-26 10:22:00,36.785,36.785,36.785,36.785,345.0,BUFF +2023-10-26 09:43:00,36.88,36.88,36.88,36.88,429.0,BUFF +2023-10-26 09:42:00,36.85,36.85,36.85,36.85,207.0,BUFF +2023-10-26 09:40:00,36.815,36.815,36.815,36.815,200.0,BUFF +2023-10-26 09:30:00,36.89,36.89,36.89,36.89,135.0,BUFF +2023-10-25 20:00:00,36.97,36.97,36.97,36.97,1900.0,BUFF +2023-10-25 18:30:00,36.97,36.97,36.97,36.97,1900.0,BUFF +2023-10-25 16:10:00,36.97,36.97,36.97,36.97,1900.0,BUFF +2023-10-25 16:00:00,36.97,36.98,36.97,36.98,5800.0,BUFF +2023-10-25 15:59:00,36.929,36.98,36.929,36.98,1591.0,BUFF +2023-10-25 15:54:00,36.915,36.915,36.915,36.915,469.0,BUFF +2023-10-25 15:52:00,36.92,36.935,36.92,36.935,563.0,BUFF +2023-10-25 15:48:00,36.91,36.92,36.91,36.92,400.0,BUFF +2023-10-25 15:45:00,36.915,36.915,36.915,36.915,125.0,BUFF +2023-10-25 15:41:00,36.965,36.965,36.965,36.965,135.0,BUFF +2023-10-25 15:35:00,36.98,36.985,36.943,36.943,820.0,BUFF +2023-10-25 15:18:00,36.964,36.964,36.964,36.964,533.0,BUFF +2023-10-25 15:17:00,36.935,36.935,36.935,36.935,177.0,BUFF +2023-10-25 15:16:00,36.919,36.919,36.919,36.919,198.0,BUFF +2023-10-25 15:14:00,36.907,36.907,36.907,36.907,565.0,BUFF +2023-10-25 15:06:00,36.95,36.955,36.95,36.95,3586.0,BUFF +2023-10-25 13:33:00,36.91,36.91,36.91,36.91,207.0,BUFF +2023-10-25 13:30:00,36.95,36.95,36.95,36.95,100.0,BUFF +2023-10-25 13:28:00,36.96,36.96,36.96,36.96,300.0,BUFF +2023-10-25 12:55:00,36.97,36.97,36.97,36.97,540.0,BUFF +2023-10-25 12:30:00,37.045,37.045,37.045,37.045,415.0,BUFF +2023-10-25 12:27:00,37.06,37.065,37.056,37.065,1939.0,BUFF +2023-10-25 11:52:00,37.11,37.11,37.09,37.09,18376.0,BUFF +2023-10-25 11:41:00,37.084,37.084,37.084,37.084,302.0,BUFF +2023-10-25 11:10:00,37.135,37.135,37.135,37.135,289.0,BUFF +2023-10-25 11:07:00,37.09,37.09,37.09,37.09,800.0,BUFF +2023-10-25 11:04:00,37.13,37.13,37.13,37.13,100.0,BUFF +2023-10-25 10:50:00,37.149,37.149,37.149,37.149,168.0,BUFF +2023-10-25 10:22:00,37.01,37.02,37.01,37.02,522.0,BUFF +2023-10-25 10:16:00,37.005,37.005,37.005,37.005,125.0,BUFF +2023-10-25 09:58:00,37.03,37.03,37.03,37.03,519.0,BUFF +2023-10-25 09:55:00,37.025,37.025,37.025,37.025,300.0,BUFF +2023-10-25 09:30:00,37.1,37.1,37.1,37.1,296.0,BUFF diff --git a/data/BUI_2023_11_16.csv b/data/BUI_2023_11_16.csv new file mode 100644 index 000000000..544dae717 --- /dev/null +++ b/data/BUI_2023_11_16.csv @@ -0,0 +1,1672 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:00:00,19.55,19.55,19.55,19.55,279.0,BUI +2023-11-15 18:30:00,19.55,19.55,19.55,19.55,279.0,BUI +2023-11-15 16:10:00,19.55,19.55,19.55,19.55,279.0,BUI +2023-11-15 16:00:00,19.52,19.55,19.52,19.55,758.0,BUI +2023-11-15 15:58:00,19.52,19.52,19.52,19.52,509.0,BUI +2023-11-15 15:57:00,19.54,19.55,19.54,19.54,485.0,BUI +2023-11-15 15:54:00,19.49,19.55,19.47,19.51,7628.0,BUI +2023-11-15 15:50:00,19.51,19.51,19.5,19.5,1280.0,BUI +2023-11-15 15:49:00,19.53,19.53,19.51,19.51,1500.0,BUI +2023-11-15 15:48:00,19.55,19.55,19.53,19.53,1193.0,BUI +2023-11-15 15:47:00,19.56,19.56,19.55,19.55,1200.0,BUI +2023-11-15 15:46:00,19.6,19.6,19.57,19.57,1236.0,BUI +2023-11-15 15:45:00,19.6,19.6,19.57,19.57,1545.0,BUI +2023-11-15 15:43:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-15 15:41:00,19.61,19.62,19.61,19.62,1677.0,BUI +2023-11-15 15:40:00,19.61,19.61,19.61,19.61,740.0,BUI +2023-11-15 15:36:00,19.591,19.595,19.591,19.595,1423.0,BUI +2023-11-15 15:35:00,19.61,19.61,19.61,19.61,100.0,BUI +2023-11-15 15:34:00,19.57,19.62,19.57,19.62,6135.0,BUI +2023-11-15 15:33:00,19.531,19.531,19.531,19.531,220.0,BUI +2023-11-15 15:30:00,19.53,19.53,19.53,19.53,100.0,BUI +2023-11-15 15:26:00,19.55,19.55,19.55,19.55,212.0,BUI +2023-11-15 15:24:00,19.49,19.49,19.49,19.49,100.0,BUI +2023-11-15 15:23:00,19.51,19.51,19.5,19.5,205.0,BUI +2023-11-15 15:18:00,19.5,19.55,19.5,19.55,204.0,BUI +2023-11-15 15:17:00,19.51,19.51,19.51,19.51,100.0,BUI +2023-11-15 15:15:00,19.535,19.551,19.535,19.551,1491.0,BUI +2023-11-15 15:13:00,19.5,19.5,19.5,19.5,100.0,BUI +2023-11-15 15:12:00,19.55,19.55,19.51,19.51,1126.0,BUI +2023-11-15 15:11:00,19.55,19.55,19.55,19.55,100.0,BUI +2023-11-15 15:10:00,19.56,19.56,19.56,19.56,101.0,BUI +2023-11-15 15:06:00,19.605,19.605,19.605,19.605,504.0,BUI +2023-11-15 15:04:00,19.56,19.73,19.54,19.605,20029.0,BUI +2023-11-15 15:03:00,19.542,19.542,19.542,19.542,820.0,BUI +2023-11-15 15:00:00,19.56,19.56,19.56,19.56,154.0,BUI +2023-11-15 14:57:00,19.515,19.515,19.515,19.515,100.0,BUI +2023-11-15 14:53:00,19.48,19.48,19.48,19.48,200.0,BUI +2023-11-15 14:52:00,19.515,19.515,19.515,19.515,891.0,BUI +2023-11-15 14:48:00,19.515,19.515,19.515,19.515,198.0,BUI +2023-11-15 14:36:00,19.555,19.555,19.555,19.555,112.0,BUI +2023-11-15 14:35:00,19.505,19.505,19.505,19.505,838.0,BUI +2023-11-15 14:32:00,19.545,19.545,19.545,19.545,214.0,BUI +2023-11-15 14:27:00,19.505,19.505,19.505,19.505,102.0,BUI +2023-11-15 14:18:00,19.541,19.541,19.541,19.541,173.0,BUI +2023-11-15 14:12:00,19.515,19.515,19.515,19.515,147.0,BUI +2023-11-15 14:07:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-11-15 14:06:00,19.53,19.53,19.49,19.53,9500.0,BUI +2023-11-15 14:05:00,19.516,19.516,19.516,19.516,662.0,BUI +2023-11-15 14:04:00,19.54,19.54,19.54,19.54,255.0,BUI +2023-11-15 14:03:00,19.525,19.525,19.525,19.525,311.0,BUI +2023-11-15 14:01:00,19.525,19.556,19.525,19.556,2300.0,BUI +2023-11-15 13:59:00,19.549,19.549,19.549,19.549,500.0,BUI +2023-11-15 13:58:00,19.5,19.5,19.5,19.5,199.0,BUI +2023-11-15 13:48:00,19.5,19.5,19.5,19.5,200.0,BUI +2023-11-15 13:47:00,19.5,19.5,19.5,19.5,200.0,BUI +2023-11-15 13:46:00,19.5,19.5,19.5,19.5,246.0,BUI +2023-11-15 13:45:00,19.54,19.57,19.51,19.51,1070.0,BUI +2023-11-15 13:44:00,19.51,19.52,19.51,19.52,200.0,BUI +2023-11-15 13:43:00,19.51,19.51,19.51,19.51,220.0,BUI +2023-11-15 13:31:00,19.565,19.565,19.565,19.565,552.0,BUI +2023-11-15 13:22:00,19.51,19.51,19.51,19.51,448.0,BUI +2023-11-15 13:21:00,19.5,19.51,19.5,19.51,476.0,BUI +2023-11-15 13:20:00,19.5,19.5,19.5,19.5,400.0,BUI +2023-11-15 13:19:00,19.512,19.512,19.51,19.51,699.0,BUI +2023-11-15 13:15:00,19.546,19.546,19.546,19.546,314.0,BUI +2023-11-15 13:14:00,19.51,19.51,19.51,19.51,200.0,BUI +2023-11-15 13:13:00,19.51,19.51,19.51,19.51,400.0,BUI +2023-11-15 13:12:00,19.52,19.559,19.51,19.559,510.0,BUI +2023-11-15 13:11:00,19.52,19.52,19.51,19.51,500.0,BUI +2023-11-15 13:10:00,19.52,19.52,19.51,19.51,2375.0,BUI +2023-11-15 13:09:00,19.52,19.52,19.52,19.52,300.0,BUI +2023-11-15 13:08:00,19.52,19.52,19.52,19.52,400.0,BUI +2023-11-15 13:07:00,19.52,19.53,19.52,19.53,300.0,BUI +2023-11-15 13:06:00,19.52,19.52,19.52,19.52,405.0,BUI +2023-11-15 13:05:00,19.53,19.53,19.53,19.53,500.0,BUI +2023-11-15 13:04:00,19.53,19.546,19.52,19.546,1252.0,BUI +2023-11-15 13:03:00,19.53,19.595,19.52,19.53,870.0,BUI +2023-11-15 13:02:00,19.54,19.549,19.54,19.54,926.0,BUI +2023-11-15 13:01:00,19.56,19.56,19.54,19.54,660.0,BUI +2023-11-15 13:00:00,19.56,19.56,19.56,19.56,500.0,BUI +2023-11-15 12:59:00,19.56,19.56,19.56,19.56,200.0,BUI +2023-11-15 12:58:00,19.57,19.57,19.57,19.57,698.0,BUI +2023-11-15 12:57:00,19.57,19.57,19.57,19.57,300.0,BUI +2023-11-15 12:56:00,19.58,19.58,19.57,19.57,400.0,BUI +2023-11-15 12:55:00,19.58,19.58,19.58,19.58,301.0,BUI +2023-11-15 12:54:00,19.58,19.58,19.58,19.58,401.0,BUI +2023-11-15 12:53:00,19.59,19.59,19.59,19.59,400.0,BUI +2023-11-15 12:52:00,19.59,19.59,19.59,19.59,500.0,BUI +2023-11-15 12:51:00,19.6,19.6,19.59,19.59,400.0,BUI +2023-11-15 12:50:00,19.6,19.6,19.6,19.6,402.0,BUI +2023-11-15 12:49:00,19.6,19.61,19.6,19.61,200.0,BUI +2023-11-15 12:48:00,19.61,19.61,19.61,19.61,400.0,BUI +2023-11-15 12:47:00,19.61,19.61,19.61,19.61,200.0,BUI +2023-11-15 12:46:00,19.62,19.62,19.62,19.62,310.0,BUI +2023-11-15 12:45:00,19.63,19.63,19.62,19.62,300.0,BUI +2023-11-15 12:44:00,19.64,19.64,19.63,19.63,500.0,BUI +2023-11-15 12:43:00,19.64,19.64,19.64,19.64,300.0,BUI +2023-11-15 12:42:00,19.65,19.65,19.65,19.65,300.0,BUI +2023-11-15 12:41:00,19.65,19.65,19.65,19.65,644.0,BUI +2023-11-15 12:40:00,19.65,19.65,19.65,19.65,400.0,BUI +2023-11-15 12:39:00,19.65,19.65,19.65,19.65,500.0,BUI +2023-11-15 12:38:00,19.58,19.69,19.58,19.6,650.0,BUI +2023-11-15 12:37:00,19.58,19.59,19.58,19.59,346.0,BUI +2023-11-15 12:36:00,19.59,19.59,19.59,19.59,400.0,BUI +2023-11-15 12:35:00,19.59,19.59,19.59,19.59,305.0,BUI +2023-11-15 12:34:00,19.59,19.59,19.59,19.59,200.0,BUI +2023-11-15 12:33:00,19.6,19.6,19.59,19.59,300.0,BUI +2023-11-15 12:32:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-15 12:31:00,19.6,19.6,19.6,19.6,200.0,BUI +2023-11-15 12:30:00,19.6,19.6,19.6,19.6,400.0,BUI +2023-11-15 12:29:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-15 12:28:00,19.56,19.59,19.56,19.59,200.0,BUI +2023-11-15 12:27:00,19.64,19.64,19.6,19.6,617.0,BUI +2023-11-15 12:26:00,19.64,19.64,19.64,19.64,224.0,BUI +2023-11-15 12:25:00,19.66,19.66,19.66,19.66,400.0,BUI +2023-11-15 12:23:00,19.7,19.7,19.68,19.68,578.0,BUI +2023-11-15 12:20:00,19.7,19.7,19.7,19.7,600.0,BUI +2023-11-15 12:19:00,19.72,19.72,19.72,19.72,100.0,BUI +2023-11-15 12:15:00,19.71,19.71,19.68,19.68,791.0,BUI +2023-11-15 12:13:00,19.735,19.735,19.735,19.735,1000.0,BUI +2023-11-15 12:10:00,19.71,19.71,19.71,19.71,100.0,BUI +2023-11-15 12:08:00,19.72,19.72,19.72,19.72,1000.0,BUI +2023-11-15 12:07:00,19.73,19.73,19.73,19.73,321.0,BUI +2023-11-15 11:54:00,19.71,19.71,19.71,19.71,110.0,BUI +2023-11-15 11:50:00,19.71,19.71,19.71,19.71,222.0,BUI +2023-11-15 11:47:00,19.685,19.685,19.685,19.685,700.0,BUI +2023-11-15 11:40:00,19.72,19.72,19.72,19.72,700.0,BUI +2023-11-15 11:35:00,19.72,19.72,19.7,19.72,1914.0,BUI +2023-11-15 11:34:00,19.72,19.72,19.72,19.72,1000.0,BUI +2023-11-15 11:31:00,19.72,19.72,19.72,19.72,500.0,BUI +2023-11-15 11:27:00,19.72,19.72,19.72,19.72,500.0,BUI +2023-11-15 11:25:00,19.74,19.74,19.74,19.74,150.0,BUI +2023-11-15 11:19:00,19.725,19.725,19.725,19.725,134.0,BUI +2023-11-15 11:17:00,19.756,19.756,19.756,19.756,469.0,BUI +2023-11-15 11:16:00,19.74,19.74,19.74,19.74,200.0,BUI +2023-11-15 11:11:00,19.759,19.759,19.759,19.759,100.0,BUI +2023-11-15 11:07:00,19.75,19.75,19.74,19.74,1325.0,BUI +2023-11-15 10:58:00,19.81,19.81,19.81,19.81,1582.0,BUI +2023-11-15 10:57:00,19.8,19.8,19.8,19.8,100.0,BUI +2023-11-15 10:55:00,19.77,19.776,19.77,19.77,2000.0,BUI +2023-11-15 10:54:00,19.785,19.785,19.785,19.785,1009.0,BUI +2023-11-15 10:50:00,19.76,19.76,19.76,19.76,1908.0,BUI +2023-11-15 10:48:00,19.78,19.78,19.78,19.78,1500.0,BUI +2023-11-15 10:46:00,19.77,19.785,19.745,19.78,6010.0,BUI +2023-11-15 10:43:00,19.736,19.736,19.736,19.736,222.0,BUI +2023-11-15 10:34:00,19.73,19.73,19.73,19.73,2850.0,BUI +2023-11-15 10:32:00,19.71,19.717,19.71,19.71,2090.0,BUI +2023-11-15 10:31:00,19.73,19.74,19.71,19.71,2500.0,BUI +2023-11-15 10:29:00,19.69,19.69,19.69,19.69,200.0,BUI +2023-11-15 10:27:00,19.72,19.72,19.72,19.72,107.0,BUI +2023-11-15 10:26:00,19.695,19.695,19.695,19.695,112.0,BUI +2023-11-15 10:24:00,19.724,19.724,19.724,19.724,1000.0,BUI +2023-11-15 10:23:00,19.73,19.73,19.73,19.73,145.0,BUI +2023-11-15 10:20:00,19.72,19.72,19.7,19.7,6852.0,BUI +2023-11-15 10:15:00,19.69,19.702,19.69,19.702,2674.0,BUI +2023-11-15 10:14:00,19.67,19.71,19.653,19.71,6650.0,BUI +2023-11-15 10:13:00,19.66,19.67,19.66,19.67,1041.0,BUI +2023-11-15 10:12:00,19.643,19.643,19.643,19.643,1338.0,BUI +2023-11-15 10:10:00,19.65,19.65,19.65,19.65,1078.0,BUI +2023-11-15 10:05:00,19.67,19.67,19.65,19.67,7905.0,BUI +2023-11-15 10:04:00,19.645,19.645,19.645,19.645,501.0,BUI +2023-11-15 10:03:00,19.61,19.61,19.61,19.61,119.0,BUI +2023-11-15 10:02:00,19.59,19.59,19.59,19.59,177.0,BUI +2023-11-15 10:01:00,19.593,19.593,19.593,19.593,100.0,BUI +2023-11-15 09:50:00,19.5,19.61,19.44,19.61,2816.0,BUI +2023-11-15 09:49:00,19.522,19.522,19.522,19.522,728.0,BUI +2023-11-15 09:47:00,19.547,19.547,19.547,19.547,1039.0,BUI +2023-11-15 09:46:00,19.51,19.51,19.5,19.5,609.0,BUI +2023-11-15 09:36:00,19.44,19.44,19.44,19.44,322.0,BUI +2023-11-15 09:30:00,19.5,19.5,19.5,19.5,2605.0,BUI +2023-11-15 09:27:00,19.4,19.4,19.4,19.4,2.0,BUI +2023-11-15 09:06:00,19.43,19.43,19.4,19.4,2.0,BUI +2023-11-15 08:42:00,19.4,19.4,19.4,19.4,8.0,BUI +2023-11-14 19:00:00,19.43,19.43,19.43,19.43,641.0,BUI +2023-11-14 18:30:00,19.43,19.43,19.43,19.43,641.0,BUI +2023-11-14 16:10:00,19.43,19.43,19.43,19.43,641.0,BUI +2023-11-14 16:00:00,19.41,19.43,19.4,19.43,1482.0,BUI +2023-11-14 15:59:00,19.4,19.42,19.38,19.4,5401.0,BUI +2023-11-14 15:58:00,19.4,19.41,19.4,19.4,1610.0,BUI +2023-11-14 15:56:00,19.38,19.38,19.38,19.38,100.0,BUI +2023-11-14 15:54:00,19.39,19.41,19.39,19.4,1742.0,BUI +2023-11-14 15:52:00,19.4,19.41,19.4,19.4,1146.0,BUI +2023-11-14 15:51:00,19.39,19.39,19.39,19.39,118.0,BUI +2023-11-14 15:46:00,19.4,19.4,19.4,19.4,1182.0,BUI +2023-11-14 15:45:00,19.38,19.38,19.38,19.38,214.0,BUI +2023-11-14 15:44:00,19.39,19.39,19.39,19.39,245.0,BUI +2023-11-14 15:43:00,19.39,19.422,19.39,19.395,1161.0,BUI +2023-11-14 15:41:00,19.397,19.397,19.397,19.397,124.0,BUI +2023-11-14 15:40:00,19.4,19.4,19.394,19.4,1433.0,BUI +2023-11-14 15:38:00,19.39,19.39,19.39,19.39,100.0,BUI +2023-11-14 15:36:00,19.39,19.39,19.39,19.39,100.0,BUI +2023-11-14 15:35:00,19.4,19.4,19.4,19.4,2232.0,BUI +2023-11-14 15:34:00,19.41,19.41,19.39,19.41,3574.0,BUI +2023-11-14 15:33:00,19.44,19.45,19.41,19.41,3202.0,BUI +2023-11-14 15:32:00,19.46,19.46,19.44,19.44,3134.0,BUI +2023-11-14 15:31:00,19.49,19.49,19.46,19.46,2700.0,BUI +2023-11-14 15:30:00,19.51,19.51,19.49,19.49,2700.0,BUI +2023-11-14 15:29:00,19.52,19.52,19.52,19.52,100.0,BUI +2023-11-14 15:27:00,19.5,19.5,19.482,19.482,383.0,BUI +2023-11-14 15:25:00,19.5,19.5,19.5,19.5,100.0,BUI +2023-11-14 15:23:00,19.5,19.5,19.5,19.5,255.0,BUI +2023-11-14 15:18:00,19.5,19.525,19.5,19.525,700.0,BUI +2023-11-14 15:17:00,19.55,19.55,19.545,19.55,355.0,BUI +2023-11-14 15:16:00,19.52,19.54,19.5,19.5,2043.0,BUI +2023-11-14 15:10:00,19.505,19.505,19.505,19.505,100.0,BUI +2023-11-14 15:09:00,19.47,19.5,19.47,19.5,2852.0,BUI +2023-11-14 15:08:00,19.485,19.5,19.485,19.497,1100.0,BUI +2023-11-14 15:07:00,19.491,19.495,19.491,19.495,600.0,BUI +2023-11-14 15:05:00,19.49,19.49,19.49,19.49,808.0,BUI +2023-11-14 14:52:00,19.46,19.46,19.46,19.46,355.0,BUI +2023-11-14 14:50:00,19.44,19.44,19.42,19.42,996.0,BUI +2023-11-14 14:49:00,19.47,19.47,19.46,19.46,1526.0,BUI +2023-11-14 14:46:00,19.48,19.48,19.48,19.48,100.0,BUI +2023-11-14 14:44:00,19.48,19.48,19.48,19.48,100.0,BUI +2023-11-14 14:34:00,19.507,19.507,19.507,19.507,100.0,BUI +2023-11-14 14:33:00,19.507,19.507,19.507,19.507,100.0,BUI +2023-11-14 14:28:00,19.452,19.452,19.452,19.452,100.0,BUI +2023-11-14 14:27:00,19.485,19.485,19.48,19.48,359.0,BUI +2023-11-14 14:18:00,19.46,19.46,19.45,19.45,250.0,BUI +2023-11-14 14:14:00,19.492,19.492,19.492,19.492,200.0,BUI +2023-11-14 14:12:00,19.485,19.485,19.485,19.485,126.0,BUI +2023-11-14 14:10:00,19.47,19.52,19.46,19.52,1380.0,BUI +2023-11-14 14:08:00,19.54,19.54,19.54,19.54,664.0,BUI +2023-11-14 13:58:00,19.527,19.527,19.527,19.527,102.0,BUI +2023-11-14 13:49:00,19.56,19.56,19.56,19.56,100.0,BUI +2023-11-14 13:45:00,19.55,19.55,19.55,19.55,109.0,BUI +2023-11-14 13:44:00,19.51,19.51,19.51,19.51,145.0,BUI +2023-11-14 13:43:00,19.514,19.514,19.514,19.514,815.0,BUI +2023-11-14 13:34:00,19.545,19.545,19.5,19.5,1346.0,BUI +2023-11-14 13:32:00,19.545,19.545,19.545,19.545,791.0,BUI +2023-11-14 13:22:00,19.5,19.5,19.5,19.5,420.0,BUI +2023-11-14 13:21:00,19.575,19.575,19.54,19.575,1847.0,BUI +2023-11-14 13:19:00,19.56,19.56,19.56,19.56,700.0,BUI +2023-11-14 13:18:00,19.585,19.585,19.56,19.56,1918.0,BUI +2023-11-14 13:13:00,19.603,19.603,19.603,19.603,240.0,BUI +2023-11-14 13:10:00,19.59,19.6,19.59,19.6,305.0,BUI +2023-11-14 13:02:00,19.61,19.61,19.61,19.61,102.0,BUI +2023-11-14 12:53:00,19.595,19.595,19.595,19.595,100.0,BUI +2023-11-14 12:43:00,19.6,19.6,19.6,19.6,357.0,BUI +2023-11-14 12:36:00,19.55,19.61,19.55,19.58,1842.0,BUI +2023-11-14 12:20:00,19.57,19.585,19.56,19.575,3749.0,BUI +2023-11-14 12:05:00,19.58,19.58,19.58,19.58,1000.0,BUI +2023-11-14 12:03:00,19.58,19.58,19.58,19.58,250.0,BUI +2023-11-14 12:01:00,19.6,19.6,19.58,19.58,2311.0,BUI +2023-11-14 11:56:00,19.62,19.62,19.619,19.619,1578.0,BUI +2023-11-14 11:55:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-14 11:51:00,19.6,19.62,19.6,19.612,657.0,BUI +2023-11-14 11:50:00,19.617,19.617,19.58,19.58,1300.0,BUI +2023-11-14 11:43:00,19.618,19.618,19.618,19.618,500.0,BUI +2023-11-14 11:41:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-14 11:36:00,19.6,19.6,19.6,19.6,132.0,BUI +2023-11-14 11:32:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-14 11:31:00,19.61,19.61,19.6,19.6,2006.0,BUI +2023-11-14 11:30:00,19.62,19.62,19.62,19.62,100.0,BUI +2023-11-14 11:29:00,19.61,19.62,19.606,19.62,1623.0,BUI +2023-11-14 11:27:00,19.608,19.608,19.608,19.608,151.0,BUI +2023-11-14 11:25:00,19.604,19.604,19.604,19.604,500.0,BUI +2023-11-14 11:18:00,19.6,19.61,19.6,19.61,1352.0,BUI +2023-11-14 11:12:00,19.595,19.61,19.57,19.61,2524.0,BUI +2023-11-14 11:01:00,19.6,19.6,19.57,19.6,2540.0,BUI +2023-11-14 10:58:00,19.58,19.58,19.58,19.58,176.0,BUI +2023-11-14 10:56:00,19.59,19.59,19.59,19.59,102.0,BUI +2023-11-14 10:54:00,19.58,19.58,19.56,19.56,663.0,BUI +2023-11-14 10:53:00,19.593,19.593,19.593,19.593,125.0,BUI +2023-11-14 10:45:00,19.594,19.594,19.594,19.594,1000.0,BUI +2023-11-14 10:38:00,19.6,19.6,19.6,19.6,300.0,BUI +2023-11-14 10:36:00,19.567,19.566,19.566,19.566,300.0,BUI +2023-11-14 10:30:00,19.525,19.53,19.525,19.53,2538.0,BUI +2023-11-14 10:29:00,19.5,19.53,19.5,19.53,1419.0,BUI +2023-11-14 10:25:00,19.495,19.495,19.495,19.495,750.0,BUI +2023-11-14 10:23:00,19.495,19.495,19.495,19.495,300.0,BUI +2023-11-14 10:19:00,19.47,19.51,19.47,19.495,2760.0,BUI +2023-11-14 10:15:00,19.47,19.47,19.47,19.47,303.0,BUI +2023-11-14 10:12:00,19.42,19.42,19.371,19.42,1186.0,BUI +2023-11-14 09:59:00,19.48,19.48,19.48,19.48,321.0,BUI +2023-11-14 09:56:00,19.43,19.48,19.43,19.48,453.0,BUI +2023-11-14 09:52:00,19.49,19.49,19.49,19.49,210.0,BUI +2023-11-14 09:51:00,19.42,19.48,19.42,19.48,320.0,BUI +2023-11-14 09:46:00,19.3,19.3,19.3,19.3,253.0,BUI +2023-11-14 09:45:00,19.297,19.297,19.297,19.297,460.0,BUI +2023-11-14 09:41:00,19.42,19.42,19.42,19.42,101.0,BUI +2023-11-14 09:40:00,19.405,19.44,19.391,19.41,2000.0,BUI +2023-11-14 09:39:00,19.35,19.35,19.35,19.35,172.0,BUI +2023-11-14 09:33:00,19.33,19.345,19.29,19.33,520.0,BUI +2023-11-14 09:30:00,19.19,19.19,19.19,19.19,3341.0,BUI +2023-11-13 19:00:00,18.871,18.871,18.871,18.871,301.0,BUI +2023-11-13 18:30:00,18.871,18.871,18.871,18.871,301.0,BUI +2023-11-13 17:43:00,18.881,18.881,18.881,18.881,5.0,BUI +2023-11-13 17:36:00,18.881,18.881,18.881,18.881,6.0,BUI +2023-11-13 17:33:00,18.881,18.881,18.881,18.881,6.0,BUI +2023-11-13 17:30:00,18.891,18.891,18.891,18.891,1.0,BUI +2023-11-13 17:29:00,18.881,18.881,18.881,18.881,10.0,BUI +2023-11-13 17:24:00,18.881,18.881,18.881,18.881,19.0,BUI +2023-11-13 16:10:00,18.871,18.871,18.871,18.871,301.0,BUI +2023-11-13 16:00:00,18.876,18.876,18.871,18.871,759.0,BUI +2023-11-13 15:59:00,18.876,18.877,18.871,18.876,1080.0,BUI +2023-11-13 15:58:00,18.876,18.876,18.876,18.876,162.0,BUI +2023-11-13 15:55:00,18.876,18.876,18.876,18.876,175.0,BUI +2023-11-13 15:52:00,18.871,18.871,18.871,18.871,150.0,BUI +2023-11-13 15:49:00,18.876,18.881,18.876,18.881,575.0,BUI +2023-11-13 15:43:00,18.871,18.886,18.871,18.886,1648.0,BUI +2023-11-13 15:41:00,18.894,18.894,18.886,18.886,263.0,BUI +2023-11-13 15:40:00,18.886,18.886,18.886,18.886,241.0,BUI +2023-11-13 15:36:00,18.881,18.881,18.881,18.881,127.0,BUI +2023-11-13 15:34:00,18.897,18.901,18.881,18.901,1286.0,BUI +2023-11-13 15:32:00,18.901,18.901,18.881,18.901,7232.0,BUI +2023-11-13 15:31:00,18.881,18.901,18.881,18.901,8768.0,BUI +2023-11-13 15:29:00,18.877,18.881,18.866,18.866,610.0,BUI +2023-11-13 15:27:00,18.868,18.868,18.868,18.868,428.0,BUI +2023-11-13 15:26:00,18.871,18.881,18.851,18.851,2712.0,BUI +2023-11-13 15:25:00,18.881,18.906,18.881,18.881,5734.0,BUI +2023-11-13 15:24:00,18.881,18.906,18.881,18.881,4849.0,BUI +2023-11-13 15:23:00,18.901,18.931,18.891,18.901,610.0,BUI +2023-11-13 15:22:00,18.881,18.881,18.881,18.881,502.0,BUI +2023-11-13 15:21:00,18.891,18.941,18.881,18.881,4329.0,BUI +2023-11-13 15:20:00,18.941,18.97,18.891,18.891,7481.0,BUI +2023-11-13 15:19:00,18.951,18.951,18.931,18.931,1754.0,BUI +2023-11-13 15:17:00,18.891,18.931,18.891,18.921,1790.0,BUI +2023-11-13 15:16:00,18.99,19.0,18.891,18.891,9539.0,BUI +2023-11-13 15:15:00,19.02,19.03,18.99,18.99,5866.0,BUI +2023-11-13 15:14:00,19.03,19.03,19.02,19.03,1545.0,BUI +2023-11-13 15:11:00,19.04,19.04,19.04,19.04,137.0,BUI +2023-11-13 15:10:00,19.03,19.03,19.03,19.03,157.0,BUI +2023-11-13 15:08:00,19.08,19.09,19.04,19.04,473.0,BUI +2023-11-13 15:07:00,19.03,19.03,19.03,19.03,300.0,BUI +2023-11-13 15:06:00,19.05,19.05,19.05,19.05,158.0,BUI +2023-11-13 15:05:00,19.04,19.066,19.04,19.066,607.0,BUI +2023-11-13 15:03:00,19.05,19.05,19.05,19.05,203.0,BUI +2023-11-13 15:02:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 14:59:00,19.08,19.08,19.07,19.07,211.0,BUI +2023-11-13 14:57:00,19.074,19.11,19.074,19.08,700.0,BUI +2023-11-13 14:55:00,19.119,19.119,19.096,19.11,300.0,BUI +2023-11-13 14:53:00,19.05,19.085,19.05,19.08,407.0,BUI +2023-11-13 14:51:00,19.08,19.085,19.05,19.05,5602.0,BUI +2023-11-13 14:50:00,19.095,19.095,19.08,19.08,393.0,BUI +2023-11-13 14:49:00,19.07,19.07,19.07,19.07,148.0,BUI +2023-11-13 14:46:00,19.1,19.1,19.1,19.1,100.0,BUI +2023-11-13 14:45:00,19.08,19.08,19.08,19.08,107.0,BUI +2023-11-13 14:44:00,19.09,19.118,19.09,19.118,600.0,BUI +2023-11-13 14:41:00,19.09,19.09,19.09,19.09,200.0,BUI +2023-11-13 14:37:00,19.1,19.1,19.1,19.1,374.0,BUI +2023-11-13 14:35:00,19.06,19.064,19.06,19.064,583.0,BUI +2023-11-13 14:34:00,19.06,19.06,19.06,19.06,100.0,BUI +2023-11-13 14:33:00,19.119,19.119,19.119,19.119,106.0,BUI +2023-11-13 14:32:00,19.095,19.119,19.095,19.119,807.0,BUI +2023-11-13 14:31:00,19.09,19.09,19.09,19.09,100.0,BUI +2023-11-13 14:30:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 14:29:00,19.09,19.095,19.09,19.095,368.0,BUI +2023-11-13 14:27:00,19.118,19.118,19.08,19.08,234.0,BUI +2023-11-13 14:21:00,19.11,19.11,19.09,19.09,3200.0,BUI +2023-11-13 14:19:00,19.09,19.09,19.09,19.09,200.0,BUI +2023-11-13 14:18:00,19.08,19.08,19.08,19.08,176.0,BUI +2023-11-13 14:14:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 14:10:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 14:09:00,19.119,19.119,19.108,19.11,381.0,BUI +2023-11-13 14:05:00,19.06,19.06,19.06,19.06,300.0,BUI +2023-11-13 13:59:00,19.095,19.095,19.095,19.095,100.0,BUI +2023-11-13 13:57:00,19.119,19.119,19.119,19.119,200.0,BUI +2023-11-13 13:53:00,19.1,19.1,19.1,19.1,200.0,BUI +2023-11-13 13:51:00,19.129,19.129,19.129,19.129,505.0,BUI +2023-11-13 13:46:00,19.1,19.1,19.1,19.1,100.0,BUI +2023-11-13 13:43:00,19.075,19.075,19.075,19.075,100.0,BUI +2023-11-13 13:42:00,19.046,19.09,19.046,19.09,654.0,BUI +2023-11-13 13:36:00,19.03,19.03,19.03,19.03,150.0,BUI +2023-11-13 13:35:00,19.03,19.03,19.03,19.03,100.0,BUI +2023-11-13 13:31:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 13:30:00,19.06,19.06,19.06,19.06,200.0,BUI +2023-11-13 13:27:00,19.1,19.1,19.1,19.1,150.0,BUI +2023-11-13 13:26:00,19.09,19.1,19.09,19.09,300.0,BUI +2023-11-13 13:25:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-11-13 13:22:00,19.04,19.04,19.04,19.04,101.0,BUI +2023-11-13 13:21:00,19.04,19.082,19.04,19.082,535.0,BUI +2023-11-13 13:19:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-11-13 13:17:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 13:15:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-11-13 13:11:00,19.03,19.03,19.03,19.03,100.0,BUI +2023-11-13 13:10:00,19.03,19.04,19.03,19.04,599.0,BUI +2023-11-13 13:08:00,19.03,19.03,19.03,19.03,100.0,BUI +2023-11-13 13:07:00,19.03,19.03,19.03,19.03,100.0,BUI +2023-11-13 13:06:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-11-13 13:05:00,19.05,19.05,19.05,19.05,341.0,BUI +2023-11-13 13:03:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 13:02:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 13:00:00,19.088,19.088,19.088,19.088,394.0,BUI +2023-11-13 12:59:00,19.06,19.06,19.06,19.06,100.0,BUI +2023-11-13 12:58:00,19.06,19.06,19.06,19.06,100.0,BUI +2023-11-13 12:57:00,19.08,19.08,19.08,19.08,187.0,BUI +2023-11-13 12:55:00,19.085,19.085,19.07,19.07,1357.0,BUI +2023-11-13 12:54:00,19.08,19.08,19.08,19.08,100.0,BUI +2023-11-13 12:53:00,19.07,19.07,19.07,19.07,198.0,BUI +2023-11-13 12:52:00,19.075,19.075,19.075,19.075,801.0,BUI +2023-11-13 12:51:00,19.06,19.079,19.06,19.079,517.0,BUI +2023-11-13 12:49:00,19.09,19.09,19.06,19.06,572.0,BUI +2023-11-13 12:45:00,19.06,19.06,19.06,19.06,100.0,BUI +2023-11-13 12:44:00,19.1,19.1,19.09,19.09,237.0,BUI +2023-11-13 12:40:00,19.1,19.1,19.1,19.1,190.0,BUI +2023-11-13 12:38:00,19.08,19.08,19.08,19.08,100.0,BUI +2023-11-13 12:36:00,19.08,19.08,19.08,19.08,100.0,BUI +2023-11-13 12:35:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 12:34:00,19.07,19.07,19.07,19.07,182.0,BUI +2023-11-13 12:33:00,19.08,19.085,19.08,19.085,424.0,BUI +2023-11-13 12:32:00,19.09,19.09,19.09,19.09,277.0,BUI +2023-11-13 12:31:00,19.09,19.09,19.09,19.09,100.0,BUI +2023-11-13 12:30:00,19.09,19.09,19.09,19.09,100.0,BUI +2023-11-13 12:29:00,19.09,19.09,19.09,19.09,100.0,BUI +2023-11-13 12:28:00,19.105,19.105,19.105,19.105,100.0,BUI +2023-11-13 12:26:00,19.07,19.085,19.07,19.085,467.0,BUI +2023-11-13 12:24:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 12:22:00,19.072,19.1,19.072,19.085,1464.0,BUI +2023-11-13 12:21:00,19.09,19.09,19.07,19.07,200.0,BUI +2023-11-13 12:20:00,19.09,19.119,19.08,19.1,900.0,BUI +2023-11-13 12:18:00,19.08,19.08,19.08,19.08,105.0,BUI +2023-11-13 12:16:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 12:15:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 12:14:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 12:12:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 12:11:00,19.09,19.09,19.09,19.09,375.0,BUI +2023-11-13 12:10:00,19.1,19.105,19.1,19.105,200.0,BUI +2023-11-13 12:08:00,19.129,19.129,19.105,19.11,619.0,BUI +2023-11-13 12:06:00,19.119,19.119,19.119,19.119,400.0,BUI +2023-11-13 12:05:00,19.119,19.119,19.119,19.119,100.0,BUI +2023-11-13 12:02:00,19.118,19.119,19.118,19.119,387.0,BUI +2023-11-13 12:00:00,19.114,19.114,19.114,19.114,100.0,BUI +2023-11-13 11:59:00,19.11,19.11,19.11,19.11,256.0,BUI +2023-11-13 11:58:00,19.11,19.11,19.11,19.11,101.0,BUI +2023-11-13 11:57:00,19.11,19.11,19.11,19.11,381.0,BUI +2023-11-13 11:56:00,19.11,19.11,19.11,19.11,100.0,BUI +2023-11-13 11:54:00,19.1,19.1,19.1,19.1,100.0,BUI +2023-11-13 11:53:00,19.1,19.1,19.1,19.1,100.0,BUI +2023-11-13 11:51:00,19.11,19.11,19.11,19.11,296.0,BUI +2023-11-13 11:50:00,19.1,19.1,19.1,19.1,100.0,BUI +2023-11-13 11:48:00,19.11,19.129,19.11,19.129,206.0,BUI +2023-11-13 11:47:00,19.1,19.1,19.1,19.1,100.0,BUI +2023-11-13 11:46:00,19.1,19.149,19.09,19.09,683.0,BUI +2023-11-13 11:45:00,19.105,19.105,19.08,19.08,276.0,BUI +2023-11-13 11:44:00,19.08,19.08,19.08,19.08,100.0,BUI +2023-11-13 11:43:00,19.06,19.08,19.06,19.08,295.0,BUI +2023-11-13 11:42:00,19.06,19.06,19.06,19.06,100.0,BUI +2023-11-13 11:41:00,19.07,19.07,19.06,19.06,400.0,BUI +2023-11-13 11:40:00,19.07,19.07,19.06,19.06,217.0,BUI +2023-11-13 11:39:00,19.06,19.06,19.06,19.06,100.0,BUI +2023-11-13 11:38:00,19.07,19.07,19.06,19.06,800.0,BUI +2023-11-13 11:37:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 11:36:00,19.07,19.07,19.07,19.07,198.0,BUI +2023-11-13 11:35:00,19.07,19.07,19.07,19.07,201.0,BUI +2023-11-13 11:34:00,19.07,19.07,19.07,19.07,160.0,BUI +2023-11-13 11:33:00,19.119,19.129,19.07,19.1,684.0,BUI +2023-11-13 11:32:00,19.05,19.07,19.05,19.07,200.0,BUI +2023-11-13 11:31:00,19.05,19.05,19.05,19.05,200.0,BUI +2023-11-13 11:30:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 11:29:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 11:28:00,19.05,19.05,19.04,19.04,298.0,BUI +2023-11-13 11:27:00,19.05,19.05,19.05,19.05,246.0,BUI +2023-11-13 11:26:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-11-13 11:25:00,19.05,19.05,19.05,19.05,200.0,BUI +2023-11-13 11:24:00,19.03,19.06,19.03,19.06,700.0,BUI +2023-11-13 11:23:00,19.045,19.045,19.03,19.03,300.0,BUI +2023-11-13 11:22:00,19.04,19.04,19.04,19.04,200.0,BUI +2023-11-13 11:21:00,19.04,19.04,19.04,19.04,701.0,BUI +2023-11-13 11:20:00,19.04,19.04,19.04,19.04,394.0,BUI +2023-11-13 11:19:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-11-13 11:18:00,19.04,19.04,19.04,19.04,343.0,BUI +2023-11-13 11:17:00,19.04,19.04,19.04,19.04,400.0,BUI +2023-11-13 11:16:00,19.04,19.092,19.04,19.092,1743.0,BUI +2023-11-13 11:15:00,19.05,19.05,19.05,19.05,200.0,BUI +2023-11-13 11:13:00,19.129,19.129,19.05,19.05,200.0,BUI +2023-11-13 11:12:00,19.12,19.12,19.04,19.04,666.0,BUI +2023-11-13 11:11:00,19.07,19.119,19.07,19.119,3791.0,BUI +2023-11-13 11:10:00,19.07,19.07,19.07,19.07,400.0,BUI +2023-11-13 11:09:00,19.07,19.07,19.07,19.07,100.0,BUI +2023-11-13 11:08:00,19.1,19.1,19.07,19.07,905.0,BUI +2023-11-13 11:07:00,19.1,19.1,19.1,19.1,302.0,BUI +2023-11-13 11:04:00,19.149,19.149,19.109,19.109,3630.0,BUI +2023-11-13 11:02:00,19.174,19.174,19.174,19.174,100.0,BUI +2023-11-13 11:01:00,19.169,19.199,19.149,19.199,1910.0,BUI +2023-11-13 11:00:00,19.149,19.199,19.149,19.149,2394.0,BUI +2023-11-13 10:57:00,19.149,19.149,19.1,19.1,302.0,BUI +2023-11-13 10:54:00,19.13,19.13,19.13,19.13,179.0,BUI +2023-11-13 10:50:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-11-13 10:44:00,19.095,19.095,19.095,19.095,100.0,BUI +2023-11-13 10:43:00,19.095,19.095,19.095,19.095,261.0,BUI +2023-11-13 10:40:00,19.04,19.04,19.04,19.04,102.0,BUI +2023-11-13 10:37:00,19.03,19.03,19.03,19.03,205.0,BUI +2023-11-13 10:35:00,19.04,19.04,19.04,19.04,100.0,BUI +2023-11-13 10:33:00,19.03,19.03,19.03,19.03,156.0,BUI +2023-11-13 10:23:00,19.073,19.073,19.073,19.073,253.0,BUI +2023-11-13 10:21:00,19.02,19.02,19.02,19.02,100.0,BUI +2023-11-13 10:20:00,19.03,19.03,19.03,19.03,100.0,BUI +2023-11-13 10:11:00,19.07,19.07,19.07,19.07,200.0,BUI +2023-11-13 10:01:00,19.1,19.1,19.1,19.1,185.0,BUI +2023-11-13 09:59:00,19.169,19.169,19.11,19.11,261.0,BUI +2023-11-13 09:57:00,19.11,19.11,19.11,19.11,235.0,BUI +2023-11-13 09:51:00,18.98,18.98,18.98,18.98,120.0,BUI +2023-11-13 09:50:00,18.97,19.114,18.97,19.114,839.0,BUI +2023-11-13 09:48:00,18.98,19.154,18.98,18.992,901.0,BUI +2023-11-13 09:47:00,19.056,19.056,19.056,19.056,207.0,BUI +2023-11-13 09:46:00,19.08,19.08,19.08,19.08,313.0,BUI +2023-11-13 09:45:00,19.014,19.014,19.014,19.014,1000.0,BUI +2023-11-13 09:44:00,19.15,19.15,19.15,19.15,950.0,BUI +2023-11-13 09:34:00,19.05,19.05,19.05,19.05,400.0,BUI +2023-11-13 09:33:00,19.08,19.08,19.08,19.08,596.0,BUI +2023-11-13 09:30:00,19.119,19.119,19.119,19.119,2874.0,BUI +2023-11-13 08:11:00,19.418,19.418,19.318,19.318,6.0,BUI +2023-11-13 08:00:00,19.517,19.517,19.517,19.517,1.0,BUI +2023-11-10 19:43:00,19.11,19.11,19.11,19.11,25.0,BUI +2023-11-10 19:00:00,19.119,19.119,19.119,19.119,308.0,BUI +2023-11-10 18:30:00,19.119,19.119,19.119,19.119,308.0,BUI +2023-11-10 16:10:00,19.119,19.119,19.119,19.119,308.0,BUI +2023-11-10 16:00:00,19.09,19.119,19.09,19.119,1248.0,BUI +2023-11-10 15:59:00,19.139,19.139,19.09,19.09,3053.0,BUI +2023-11-10 15:58:00,19.134,19.134,19.134,19.134,217.0,BUI +2023-11-10 15:55:00,19.119,19.129,19.119,19.129,302.0,BUI +2023-11-10 15:53:00,19.124,19.129,19.124,19.129,300.0,BUI +2023-11-10 15:52:00,19.11,19.129,19.11,19.129,840.0,BUI +2023-11-10 15:51:00,19.129,19.129,19.129,19.129,280.0,BUI +2023-11-10 15:47:00,19.09,19.09,19.09,19.09,1004.0,BUI +2023-11-10 15:44:00,19.111,19.111,19.111,19.111,586.0,BUI +2023-11-10 15:43:00,19.129,19.139,19.129,19.129,971.0,BUI +2023-11-10 15:40:00,19.11,19.119,19.1,19.119,1114.0,BUI +2023-11-10 15:39:00,19.11,19.11,19.1,19.1,4052.0,BUI +2023-11-10 15:35:00,19.129,19.129,19.129,19.129,412.0,BUI +2023-11-10 15:32:00,19.129,19.129,19.129,19.129,500.0,BUI +2023-11-10 15:31:00,19.129,19.129,19.129,19.129,300.0,BUI +2023-11-10 15:30:00,19.119,19.129,19.119,19.129,400.0,BUI +2023-11-10 15:29:00,19.119,19.129,19.11,19.129,1722.0,BUI +2023-11-10 15:26:00,19.129,19.129,19.129,19.129,400.0,BUI +2023-11-10 15:22:00,19.129,19.129,19.129,19.129,686.0,BUI +2023-11-10 15:21:00,19.11,19.149,19.105,19.129,14877.0,BUI +2023-11-10 15:18:00,19.11,19.11,19.11,19.11,152.0,BUI +2023-11-10 15:09:00,19.11,19.11,19.11,19.11,195.0,BUI +2023-11-10 15:08:00,19.11,19.11,19.11,19.11,706.0,BUI +2023-11-10 15:05:00,19.11,19.11,19.11,19.11,708.0,BUI +2023-11-10 15:03:00,19.119,19.119,19.119,19.119,133.0,BUI +2023-11-10 15:02:00,19.11,19.11,19.11,19.11,100.0,BUI +2023-11-10 15:00:00,19.119,19.119,19.119,19.119,539.0,BUI +2023-11-10 14:58:00,19.125,19.125,19.125,19.125,860.0,BUI +2023-11-10 14:57:00,19.124,19.129,19.124,19.129,216.0,BUI +2023-11-10 14:56:00,19.149,19.149,19.129,19.129,561.0,BUI +2023-11-10 14:54:00,19.144,19.144,19.144,19.144,200.0,BUI +2023-11-10 14:52:00,19.139,19.139,19.129,19.129,1305.0,BUI +2023-11-10 14:50:00,19.139,19.139,19.129,19.134,1968.0,BUI +2023-11-10 14:49:00,19.139,19.139,19.119,19.139,6585.0,BUI +2023-11-10 14:47:00,19.135,19.135,19.119,19.119,1138.0,BUI +2023-11-10 14:46:00,19.131,19.131,19.11,19.11,1150.0,BUI +2023-11-10 14:45:00,19.134,19.134,19.134,19.134,300.0,BUI +2023-11-10 14:36:00,19.149,19.159,19.11,19.159,846.0,BUI +2023-11-10 14:33:00,19.119,19.119,19.119,19.119,246.0,BUI +2023-11-10 14:28:00,19.149,19.149,19.149,19.149,275.0,BUI +2023-11-10 14:22:00,19.149,19.149,19.149,19.149,100.0,BUI +2023-11-10 14:21:00,19.149,19.149,19.149,19.149,200.0,BUI +2023-11-10 14:20:00,19.152,19.152,19.152,19.152,2072.0,BUI +2023-11-10 14:18:00,19.149,19.149,19.149,19.149,100.0,BUI +2023-11-10 14:12:00,19.129,19.129,19.129,19.129,410.0,BUI +2023-11-10 14:08:00,19.203,19.203,19.203,19.203,130.0,BUI +2023-11-10 14:04:00,19.179,19.179,19.152,19.152,1108.0,BUI +2023-11-10 13:57:00,19.169,19.169,19.129,19.129,300.0,BUI +2023-11-10 13:56:00,19.129,19.129,19.129,19.129,100.0,BUI +2023-11-10 13:55:00,19.129,19.164,19.11,19.11,894.0,BUI +2023-11-10 13:53:00,19.169,19.169,19.129,19.129,300.0,BUI +2023-11-10 13:47:00,19.183,19.183,19.183,19.183,100.0,BUI +2023-11-10 13:41:00,19.149,19.149,19.129,19.129,301.0,BUI +2023-11-10 13:40:00,19.129,19.129,19.129,19.129,2000.0,BUI +2023-11-10 13:37:00,19.129,19.129,19.129,19.129,100.0,BUI +2023-11-10 13:35:00,19.129,19.129,19.129,19.129,115.0,BUI +2023-11-10 13:33:00,19.129,19.129,19.129,19.129,210.0,BUI +2023-11-10 13:32:00,19.194,19.194,19.129,19.156,1088.0,BUI +2023-11-10 13:28:00,19.169,19.169,19.169,19.169,150.0,BUI +2023-11-10 13:26:00,19.164,19.164,19.129,19.129,300.0,BUI +2023-11-10 13:25:00,19.129,19.129,19.129,19.129,2129.0,BUI +2023-11-10 13:22:00,19.129,19.129,19.129,19.129,326.0,BUI +2023-11-10 13:17:00,19.164,19.164,19.164,19.164,171.0,BUI +2023-11-10 13:10:00,19.129,19.129,19.129,19.129,100.0,BUI +2023-11-10 13:08:00,19.129,19.129,19.129,19.129,256.0,BUI +2023-11-10 13:05:00,19.12,19.153,19.12,19.153,2000.0,BUI +2023-11-10 13:03:00,19.129,19.129,19.129,19.129,200.0,BUI +2023-11-10 13:01:00,19.129,19.129,19.129,19.129,100.0,BUI +2023-11-10 12:56:00,19.129,19.129,19.129,19.129,100.0,BUI +2023-11-10 12:55:00,19.129,19.129,19.129,19.129,1213.0,BUI +2023-11-10 12:54:00,19.129,19.189,19.129,19.137,3201.0,BUI +2023-11-10 12:52:00,19.169,19.169,19.129,19.129,500.0,BUI +2023-11-10 12:51:00,19.219,19.219,19.129,19.129,400.0,BUI +2023-11-10 12:44:00,19.129,19.129,19.129,19.129,705.0,BUI +2023-11-10 12:38:00,19.129,19.129,19.129,19.129,100.0,BUI +2023-11-10 12:37:00,19.164,19.164,19.129,19.129,503.0,BUI +2023-11-10 12:36:00,19.209,19.209,19.209,19.209,201.0,BUI +2023-11-10 12:34:00,19.129,19.134,19.129,19.129,701.0,BUI +2023-11-10 12:24:00,19.174,19.174,19.174,19.174,100.0,BUI +2023-11-10 12:06:00,19.129,19.129,19.129,19.129,508.0,BUI +2023-11-10 12:05:00,19.129,19.129,19.129,19.129,400.0,BUI +2023-11-10 12:04:00,19.219,19.219,19.219,19.219,515.0,BUI +2023-11-10 12:01:00,19.129,19.134,19.129,19.129,500.0,BUI +2023-11-10 11:53:00,19.169,19.169,19.149,19.164,1400.0,BUI +2023-11-10 11:52:00,19.169,19.169,19.169,19.169,200.0,BUI +2023-11-10 11:43:00,19.117,19.117,19.117,19.117,200.0,BUI +2023-11-10 11:42:00,19.129,19.129,19.129,19.129,411.0,BUI +2023-11-10 11:41:00,19.159,19.159,19.129,19.129,900.0,BUI +2023-11-10 11:40:00,19.219,19.219,19.128,19.139,4479.0,BUI +2023-11-10 11:39:00,19.119,19.119,19.119,19.119,157.0,BUI +2023-11-10 11:38:00,19.119,19.119,19.119,19.119,100.0,BUI +2023-11-10 11:36:00,19.119,19.119,19.119,19.119,100.0,BUI +2023-11-10 11:35:00,19.119,19.119,19.119,19.119,150.0,BUI +2023-11-10 11:34:00,19.119,19.119,19.119,19.119,100.0,BUI +2023-11-10 11:33:00,19.129,19.129,19.119,19.119,236.0,BUI +2023-11-10 11:31:00,19.129,19.129,19.129,19.129,825.0,BUI +2023-11-10 11:30:00,19.139,19.139,19.139,19.139,624.0,BUI +2023-11-10 11:29:00,19.129,19.139,19.129,19.139,750.0,BUI +2023-11-10 11:28:00,19.129,19.129,19.129,19.129,600.0,BUI +2023-11-10 11:27:00,19.139,19.149,19.139,19.139,607.0,BUI +2023-11-10 11:26:00,19.149,19.149,19.139,19.139,400.0,BUI +2023-11-10 11:25:00,19.149,19.149,19.149,19.149,400.0,BUI +2023-11-10 11:24:00,19.229,19.229,19.229,19.229,100.0,BUI +2023-11-10 11:23:00,19.149,19.199,19.149,19.199,1300.0,BUI +2023-11-10 11:22:00,19.139,19.149,19.139,19.149,625.0,BUI +2023-11-10 11:21:00,19.147,19.214,19.139,19.139,644.0,BUI +2023-11-10 11:20:00,19.149,19.149,19.149,19.149,800.0,BUI +2023-11-10 11:19:00,19.159,19.179,19.159,19.159,652.0,BUI +2023-11-10 11:18:00,19.169,19.169,19.159,19.159,400.0,BUI +2023-11-10 11:17:00,19.179,19.244,19.169,19.169,800.0,BUI +2023-11-10 11:16:00,19.169,19.179,19.169,19.179,1100.0,BUI +2023-11-10 11:15:00,19.179,19.244,19.169,19.177,1350.0,BUI +2023-11-10 11:14:00,19.179,19.269,19.169,19.214,1300.0,BUI +2023-11-10 11:13:00,19.169,19.179,19.169,19.179,900.0,BUI +2023-11-10 11:12:00,19.169,19.223,19.169,19.223,1009.0,BUI +2023-11-10 11:11:00,19.179,19.179,19.179,19.179,1000.0,BUI +2023-11-10 11:10:00,19.179,19.196,19.179,19.179,1100.0,BUI +2023-11-10 11:09:00,19.199,19.199,19.199,19.199,804.0,BUI +2023-11-10 11:08:00,19.199,19.209,19.199,19.209,1000.0,BUI +2023-11-10 11:07:00,19.209,19.209,19.199,19.199,900.0,BUI +2023-11-10 11:06:00,19.199,19.209,19.199,19.209,1200.0,BUI +2023-11-10 11:05:00,19.199,19.199,19.199,19.199,900.0,BUI +2023-11-10 11:04:00,19.199,19.209,19.199,19.199,900.0,BUI +2023-11-10 11:03:00,19.209,19.209,19.199,19.199,800.0,BUI +2023-11-10 11:02:00,19.199,19.199,19.199,19.199,800.0,BUI +2023-11-10 11:01:00,19.219,19.219,19.169,19.169,820.0,BUI +2023-11-10 11:00:00,19.209,19.209,19.209,19.209,800.0,BUI +2023-11-10 10:59:00,19.219,19.219,19.209,19.214,700.0,BUI +2023-11-10 10:58:00,19.219,19.219,19.219,19.219,800.0,BUI +2023-11-10 10:57:00,19.229,19.229,19.219,19.219,600.0,BUI +2023-11-10 10:56:00,19.229,19.229,19.229,19.229,600.0,BUI +2023-11-10 10:55:00,19.259,19.259,19.229,19.229,800.0,BUI +2023-11-10 10:54:00,19.259,19.328,19.259,19.328,700.0,BUI +2023-11-10 10:53:00,19.259,19.259,19.259,19.259,847.0,BUI +2023-11-10 10:52:00,19.269,19.323,19.259,19.259,800.0,BUI +2023-11-10 10:51:00,19.259,19.259,19.259,19.259,600.0,BUI +2023-11-10 10:50:00,19.259,19.259,19.259,19.259,600.0,BUI +2023-11-10 10:49:00,19.269,19.387,19.259,19.259,1058.0,BUI +2023-11-10 10:48:00,19.259,19.303,19.259,19.303,700.0,BUI +2023-11-10 10:47:00,19.259,19.259,19.259,19.259,600.0,BUI +2023-11-10 10:46:00,19.259,19.259,19.259,19.259,600.0,BUI +2023-11-10 10:45:00,19.259,19.259,19.259,19.259,800.0,BUI +2023-11-10 10:44:00,19.259,19.259,19.259,19.259,600.0,BUI +2023-11-10 10:43:00,19.249,19.249,19.249,19.249,628.0,BUI +2023-11-10 10:42:00,19.239,19.239,19.239,19.239,800.0,BUI +2023-11-10 10:41:00,19.239,19.239,19.239,19.239,600.0,BUI +2023-11-10 10:40:00,19.259,19.259,19.239,19.239,800.0,BUI +2023-11-10 10:39:00,19.343,19.343,19.259,19.259,860.0,BUI +2023-11-10 10:38:00,19.269,19.309,19.269,19.309,1008.0,BUI +2023-11-10 10:37:00,19.288,19.394,19.269,19.269,6626.0,BUI +2023-11-10 10:36:00,19.288,19.288,19.288,19.288,625.0,BUI +2023-11-10 10:35:00,19.308,19.308,19.278,19.278,800.0,BUI +2023-11-10 10:34:00,19.288,19.308,19.288,19.308,600.0,BUI +2023-11-10 10:33:00,19.298,19.308,19.269,19.298,700.0,BUI +2023-11-10 10:32:00,19.298,19.298,19.298,19.298,825.0,BUI +2023-11-10 10:31:00,19.298,19.298,19.298,19.298,590.0,BUI +2023-11-10 10:30:00,19.298,19.298,19.298,19.298,790.0,BUI +2023-11-10 10:29:00,19.298,19.298,19.288,19.288,900.0,BUI +2023-11-10 10:28:00,19.318,19.318,19.288,19.288,952.0,BUI +2023-11-10 10:27:00,19.318,19.431,19.318,19.318,801.0,BUI +2023-11-10 10:26:00,19.328,19.328,19.308,19.308,400.0,BUI +2023-11-10 10:25:00,19.314,19.314,19.314,19.314,1252.0,BUI +2023-11-10 10:19:00,19.398,19.398,19.398,19.398,200.0,BUI +2023-11-10 10:17:00,19.418,19.418,19.418,19.418,100.0,BUI +2023-11-10 10:16:00,19.446,19.446,19.446,19.446,400.0,BUI +2023-11-10 09:58:00,19.383,19.383,19.383,19.383,1251.0,BUI +2023-11-10 09:45:00,19.292,19.292,19.292,19.292,102.0,BUI +2023-11-10 09:39:00,19.447,19.447,19.447,19.447,117.0,BUI +2023-11-10 09:37:00,19.229,19.229,19.219,19.229,316.0,BUI +2023-11-10 09:30:00,19.308,19.308,19.308,19.308,1929.0,BUI +2023-11-10 08:00:00,19.865,19.865,19.865,19.865,200.0,BUI +2023-11-10 07:55:00,19.447,19.447,19.447,19.447,250.0,BUI +2023-11-09 19:00:00,19.149,19.149,19.149,19.149,602.0,BUI +2023-11-09 18:30:00,19.149,19.149,19.149,19.149,602.0,BUI +2023-11-09 16:10:00,19.149,19.149,19.149,19.149,602.0,BUI +2023-11-09 16:00:00,19.149,19.159,19.149,19.149,1377.0,BUI +2023-11-09 15:59:00,19.149,19.149,19.149,19.149,606.0,BUI +2023-11-09 15:58:00,19.157,19.157,19.157,19.157,424.0,BUI +2023-11-09 15:56:00,19.179,19.179,19.179,19.179,250.0,BUI +2023-11-09 15:50:00,19.159,19.159,19.159,19.159,159.0,BUI +2023-11-09 15:49:00,19.149,19.149,19.149,19.149,257.0,BUI +2023-11-09 15:48:00,19.159,19.159,19.159,19.159,1823.0,BUI +2023-11-09 15:47:00,19.174,19.174,19.159,19.169,688.0,BUI +2023-11-09 15:46:00,19.179,19.179,19.179,19.179,100.0,BUI +2023-11-09 15:45:00,19.179,19.179,19.169,19.169,530.0,BUI +2023-11-09 15:44:00,19.199,19.199,19.199,19.199,100.0,BUI +2023-11-09 15:36:00,19.179,19.179,19.179,19.179,112.0,BUI +2023-11-09 15:35:00,19.189,19.189,19.189,19.189,4123.0,BUI +2023-11-09 15:32:00,19.199,19.199,19.199,19.199,1174.0,BUI +2023-11-09 15:30:00,19.224,19.229,19.224,19.229,500.0,BUI +2023-11-09 15:26:00,19.244,19.244,19.244,19.244,300.0,BUI +2023-11-09 15:25:00,19.219,19.219,19.219,19.219,800.0,BUI +2023-11-09 15:23:00,19.221,19.221,19.221,19.221,2000.0,BUI +2023-11-09 15:22:00,19.254,19.254,19.189,19.218,6962.0,BUI +2023-11-09 15:21:00,19.239,19.254,19.239,19.254,1379.0,BUI +2023-11-09 15:09:00,19.278,19.278,19.278,19.278,515.0,BUI +2023-11-09 15:08:00,19.278,19.278,19.278,19.278,375.0,BUI +2023-11-09 15:06:00,19.259,19.278,19.259,19.278,638.0,BUI +2023-11-09 15:04:00,19.288,19.288,19.278,19.278,1030.0,BUI +2023-11-09 14:55:00,19.276,19.276,19.276,19.276,361.0,BUI +2023-11-09 14:52:00,19.259,19.259,19.259,19.259,107.0,BUI +2023-11-09 14:45:00,19.288,19.288,19.288,19.288,200.0,BUI +2023-11-09 14:44:00,19.278,19.278,19.278,19.278,200.0,BUI +2023-11-09 14:41:00,19.288,19.288,19.288,19.288,100.0,BUI +2023-11-09 14:37:00,19.287,19.287,19.287,19.287,200.0,BUI +2023-11-09 14:28:00,19.308,19.308,19.298,19.298,2800.0,BUI +2023-11-09 14:22:00,19.269,19.269,19.269,19.269,100.0,BUI +2023-11-09 14:18:00,19.259,19.259,19.259,19.259,100.0,BUI +2023-11-09 14:17:00,19.288,19.288,19.288,19.288,100.0,BUI +2023-11-09 14:16:00,19.278,19.278,19.278,19.278,100.0,BUI +2023-11-09 14:14:00,19.278,19.278,19.278,19.278,200.0,BUI +2023-11-09 14:12:00,19.298,19.298,19.288,19.288,267.0,BUI +2023-11-09 14:11:00,19.308,19.308,19.298,19.298,463.0,BUI +2023-11-09 14:09:00,19.323,19.323,19.308,19.308,900.0,BUI +2023-11-09 14:08:00,19.318,19.318,19.318,19.318,546.0,BUI +2023-11-09 14:02:00,19.338,19.343,19.318,19.343,1158.0,BUI +2023-11-09 13:56:00,19.358,19.358,19.358,19.358,100.0,BUI +2023-11-09 13:51:00,19.339,19.339,19.339,19.339,207.0,BUI +2023-11-09 13:44:00,19.345,19.345,19.345,19.345,100.0,BUI +2023-11-09 13:41:00,19.368,19.368,19.368,19.368,397.0,BUI +2023-11-09 13:40:00,19.368,19.368,19.368,19.368,301.0,BUI +2023-11-09 13:39:00,19.383,19.383,19.383,19.383,151.0,BUI +2023-11-09 13:38:00,19.368,19.368,19.368,19.368,100.0,BUI +2023-11-09 13:37:00,19.378,19.383,19.378,19.383,200.0,BUI +2023-11-09 13:36:00,19.358,19.358,19.358,19.358,500.0,BUI +2023-11-09 13:34:00,19.358,19.358,19.358,19.358,203.0,BUI +2023-11-09 13:32:00,19.363,19.372,19.363,19.368,4350.0,BUI +2023-11-09 13:30:00,19.388,19.388,19.318,19.318,2160.0,BUI +2023-11-09 13:23:00,19.388,19.388,19.388,19.388,100.0,BUI +2023-11-09 13:18:00,19.394,19.394,19.394,19.394,102.0,BUI +2023-11-09 13:16:00,19.418,19.418,19.418,19.418,855.0,BUI +2023-11-09 13:14:00,19.418,19.418,19.418,19.418,100.0,BUI +2023-11-09 13:10:00,19.383,19.383,19.383,19.383,200.0,BUI +2023-11-09 13:09:00,19.368,19.368,19.358,19.358,1702.0,BUI +2023-11-09 13:07:00,19.378,19.378,19.378,19.378,500.0,BUI +2023-11-09 13:05:00,19.423,19.423,19.368,19.368,1292.0,BUI +2023-11-09 13:03:00,19.408,19.408,19.408,19.408,363.0,BUI +2023-11-09 13:01:00,19.447,19.447,19.428,19.428,901.0,BUI +2023-11-09 12:50:00,19.491,19.491,19.491,19.491,200.0,BUI +2023-11-09 12:47:00,19.489,19.489,19.489,19.489,100.0,BUI +2023-11-09 12:45:00,19.493,19.493,19.451,19.451,508.0,BUI +2023-11-09 12:40:00,19.457,19.497,19.457,19.497,800.0,BUI +2023-11-09 12:31:00,19.477,19.477,19.477,19.477,100.0,BUI +2023-11-09 12:28:00,19.479,19.479,19.479,19.479,166.0,BUI +2023-11-09 12:24:00,19.507,19.507,19.507,19.507,104.0,BUI +2023-11-09 12:14:00,19.491,19.491,19.487,19.487,891.0,BUI +2023-11-09 12:12:00,19.487,19.487,19.487,19.487,100.0,BUI +2023-11-09 12:11:00,19.487,19.487,19.487,19.487,100.0,BUI +2023-11-09 12:09:00,19.503,19.503,19.487,19.487,609.0,BUI +2023-11-09 12:04:00,19.487,19.487,19.487,19.487,200.0,BUI +2023-11-09 11:51:00,19.492,19.492,19.492,19.492,171.0,BUI +2023-11-09 11:46:00,19.492,19.492,19.492,19.492,100.0,BUI +2023-11-09 11:41:00,19.492,19.492,19.492,19.492,100.0,BUI +2023-11-09 11:38:00,19.447,19.447,19.437,19.437,300.0,BUI +2023-11-09 11:37:00,19.467,19.537,19.437,19.537,1309.0,BUI +2023-11-09 11:32:00,19.544,19.544,19.544,19.544,131.0,BUI +2023-11-09 11:27:00,19.496,19.496,19.496,19.496,134.0,BUI +2023-11-09 11:26:00,19.477,19.477,19.477,19.477,200.0,BUI +2023-11-09 11:15:00,19.487,19.522,19.477,19.522,502.0,BUI +2023-11-09 11:13:00,19.532,19.532,19.532,19.532,100.0,BUI +2023-11-09 11:06:00,19.586,19.586,19.477,19.477,1000.0,BUI +2023-11-09 11:01:00,19.537,19.537,19.537,19.537,100.0,BUI +2023-11-09 10:51:00,19.557,19.557,19.557,19.557,250.0,BUI +2023-11-09 10:47:00,19.537,19.537,19.524,19.524,1286.0,BUI +2023-11-09 10:44:00,19.532,19.532,19.532,19.532,130.0,BUI +2023-11-09 10:35:00,19.522,19.522,19.522,19.522,800.0,BUI +2023-11-09 10:22:00,19.458,19.458,19.458,19.458,358.0,BUI +2023-11-09 10:17:00,19.537,19.537,19.537,19.537,460.0,BUI +2023-11-09 10:16:00,19.459,19.459,19.459,19.459,625.0,BUI +2023-11-09 10:11:00,19.542,19.542,19.542,19.542,100.0,BUI +2023-11-09 10:05:00,19.497,19.497,19.477,19.477,400.0,BUI +2023-11-09 09:47:00,19.557,19.557,19.557,19.557,100.0,BUI +2023-11-09 09:38:00,19.507,19.557,19.507,19.557,344.0,BUI +2023-11-09 09:36:00,19.646,19.646,19.646,19.646,175.0,BUI +2023-11-09 09:33:00,19.582,19.582,19.582,19.582,278.0,BUI +2023-11-09 09:32:00,19.577,19.656,19.577,19.656,447.0,BUI +2023-11-09 09:30:00,19.437,19.437,19.437,19.437,2118.0,BUI +2023-11-09 08:59:00,19.467,19.467,19.467,19.467,2.0,BUI +2023-11-09 08:01:00,19.467,19.467,19.467,19.467,1.0,BUI +2023-11-08 19:00:00,19.467,19.467,19.467,19.467,102.0,BUI +2023-11-08 18:30:00,19.467,19.467,19.467,19.467,102.0,BUI +2023-11-08 16:10:00,19.467,19.467,19.467,19.467,102.0,BUI +2023-11-08 16:00:00,19.477,19.477,19.467,19.467,404.0,BUI +2023-11-08 15:59:00,19.477,19.477,19.477,19.477,280.0,BUI +2023-11-08 15:58:00,19.467,19.477,19.467,19.477,1309.0,BUI +2023-11-08 15:56:00,19.467,19.467,19.467,19.467,100.0,BUI +2023-11-08 15:55:00,19.475,19.475,19.475,19.475,230.0,BUI +2023-11-08 15:50:00,19.466,19.466,19.457,19.457,475.0,BUI +2023-11-08 15:45:00,19.457,19.457,19.457,19.457,143.0,BUI +2023-11-08 15:44:00,19.457,19.457,19.457,19.457,175.0,BUI +2023-11-08 15:43:00,19.467,19.467,19.467,19.467,250.0,BUI +2023-11-08 15:42:00,19.477,19.477,19.477,19.477,202.0,BUI +2023-11-08 15:41:00,19.467,19.477,19.467,19.467,5767.0,BUI +2023-11-08 15:38:00,19.462,19.462,19.462,19.462,201.0,BUI +2023-11-08 15:35:00,19.467,19.467,19.462,19.462,400.0,BUI +2023-11-08 15:34:00,19.457,19.457,19.447,19.447,2127.0,BUI +2023-11-08 15:28:00,19.477,19.477,19.477,19.477,2250.0,BUI +2023-11-08 15:27:00,19.486,19.486,19.486,19.486,195.0,BUI +2023-11-08 15:26:00,19.477,19.477,19.477,19.477,225.0,BUI +2023-11-08 15:24:00,19.467,19.477,19.467,19.467,573.0,BUI +2023-11-08 15:20:00,19.477,19.477,19.469,19.469,500.0,BUI +2023-11-08 15:17:00,19.477,19.477,19.477,19.477,200.0,BUI +2023-11-08 15:16:00,19.477,19.477,19.477,19.477,1003.0,BUI +2023-11-08 15:15:00,19.547,19.547,19.477,19.477,9000.0,BUI +2023-11-08 15:14:00,19.594,19.594,19.537,19.537,2306.0,BUI +2023-11-08 14:59:00,19.586,19.586,19.586,19.586,255.0,BUI +2023-11-08 14:56:00,19.599,19.599,19.599,19.599,200.0,BUI +2023-11-08 14:38:00,19.583,19.583,19.583,19.583,195.0,BUI +2023-11-08 14:31:00,19.547,19.547,19.547,19.547,287.0,BUI +2023-11-08 14:30:00,19.551,19.551,19.551,19.551,100.0,BUI +2023-11-08 14:22:00,19.625,19.625,19.586,19.586,300.0,BUI +2023-11-08 14:14:00,19.586,19.586,19.586,19.586,100.0,BUI +2023-11-08 14:01:00,19.577,19.577,19.577,19.577,100.0,BUI +2023-11-08 13:50:00,19.547,19.577,19.547,19.577,303.0,BUI +2023-11-08 13:49:00,19.591,19.591,19.591,19.591,130.0,BUI +2023-11-08 13:40:00,19.586,19.586,19.586,19.586,100.0,BUI +2023-11-08 13:38:00,19.59,19.59,19.537,19.537,1201.0,BUI +2023-11-08 13:35:00,19.557,19.557,19.557,19.557,101.0,BUI +2023-11-08 13:33:00,19.597,19.597,19.597,19.597,100.0,BUI +2023-11-08 13:32:00,19.656,19.656,19.557,19.557,802.0,BUI +2023-11-08 13:30:00,19.553,19.553,19.553,19.553,120.0,BUI +2023-11-08 13:29:00,19.626,19.626,19.626,19.626,1000.0,BUI +2023-11-08 13:23:00,19.576,19.576,19.576,19.576,200.0,BUI +2023-11-08 13:14:00,19.557,19.557,19.557,19.557,121.0,BUI +2023-11-08 13:12:00,19.577,19.577,19.577,19.577,800.0,BUI +2023-11-08 13:07:00,19.586,19.586,19.567,19.569,3200.0,BUI +2023-11-08 13:06:00,19.586,19.596,19.586,19.586,700.0,BUI +2023-11-08 13:02:00,19.581,19.581,19.581,19.581,102.0,BUI +2023-11-08 13:01:00,19.586,19.586,19.577,19.577,411.0,BUI +2023-11-08 13:00:00,19.606,19.606,19.586,19.586,900.0,BUI +2023-11-08 12:59:00,19.626,19.626,19.606,19.606,789.0,BUI +2023-11-08 12:58:00,19.656,19.656,19.626,19.626,1205.0,BUI +2023-11-08 12:49:00,19.672,19.672,19.672,19.672,351.0,BUI +2023-11-08 12:37:00,19.641,19.641,19.641,19.641,100.0,BUI +2023-11-08 12:31:00,19.656,19.716,19.656,19.716,1700.0,BUI +2023-11-08 12:04:00,19.686,19.686,19.656,19.656,2292.0,BUI +2023-11-08 11:32:00,19.736,19.775,19.721,19.721,2100.0,BUI +2023-11-08 11:24:00,19.765,19.795,19.765,19.795,804.0,BUI +2023-11-08 11:10:00,19.765,19.765,19.765,19.765,250.0,BUI +2023-11-08 11:00:00,19.745,19.745,19.745,19.745,293.0,BUI +2023-11-08 10:54:00,19.78,19.78,19.78,19.78,250.0,BUI +2023-11-08 10:53:00,19.745,19.775,19.745,19.745,2696.0,BUI +2023-11-08 10:43:00,19.729,19.729,19.729,19.729,205.0,BUI +2023-11-08 10:41:00,19.675,19.675,19.675,19.675,450.0,BUI +2023-11-08 10:38:00,19.705,19.705,19.705,19.705,112.0,BUI +2023-11-08 10:02:00,19.696,19.706,19.666,19.666,1200.0,BUI +2023-11-08 10:01:00,19.75,19.75,19.75,19.75,202.0,BUI +2023-11-08 10:00:00,19.716,19.716,19.716,19.716,100.0,BUI +2023-11-08 09:57:00,19.745,19.745,19.745,19.745,423.0,BUI +2023-11-08 09:56:00,19.745,19.745,19.745,19.745,100.0,BUI +2023-11-08 09:51:00,19.741,19.741,19.741,19.741,100.0,BUI +2023-11-08 09:49:00,19.696,19.758,19.666,19.719,6865.0,BUI +2023-11-08 09:30:00,19.706,19.726,19.706,19.726,1077.0,BUI +2023-11-08 08:01:00,19.755,19.755,19.755,19.755,1.0,BUI +2023-11-07 19:00:00,19.755,19.755,19.755,19.755,100.0,BUI +2023-11-07 18:30:00,19.755,19.755,19.755,19.755,100.0,BUI +2023-11-07 16:10:00,19.755,19.755,19.755,19.755,100.0,BUI +2023-11-07 16:00:00,19.75,19.755,19.75,19.755,309.0,BUI +2023-11-07 15:58:00,19.755,19.755,19.75,19.75,397.0,BUI +2023-11-07 15:57:00,19.755,19.755,19.755,19.755,495.0,BUI +2023-11-07 15:51:00,19.763,19.763,19.763,19.763,118.0,BUI +2023-11-07 15:45:00,19.775,19.775,19.775,19.775,727.0,BUI +2023-11-07 15:39:00,19.78,19.79,19.78,19.79,410.0,BUI +2023-11-07 15:32:00,19.775,19.775,19.775,19.775,360.0,BUI +2023-11-07 15:29:00,19.77,19.77,19.77,19.77,200.0,BUI +2023-11-07 15:25:00,19.77,19.77,19.77,19.77,348.0,BUI +2023-11-07 15:23:00,19.794,19.794,19.736,19.736,1101.0,BUI +2023-11-07 15:21:00,19.79,19.79,19.785,19.79,732.0,BUI +2023-11-07 15:18:00,19.795,19.795,19.795,19.795,108.0,BUI +2023-11-07 15:16:00,19.786,19.786,19.786,19.786,134.0,BUI +2023-11-07 15:13:00,19.775,19.8,19.775,19.8,853.0,BUI +2023-11-07 15:12:00,19.786,19.786,19.786,19.786,1561.0,BUI +2023-11-07 15:11:00,19.785,19.785,19.785,19.785,911.0,BUI +2023-11-07 15:09:00,19.795,19.795,19.791,19.791,1250.0,BUI +2023-11-07 15:07:00,19.789,19.789,19.789,19.789,209.0,BUI +2023-11-07 15:04:00,19.826,19.826,19.826,19.826,151.0,BUI +2023-11-07 15:03:00,19.855,19.855,19.855,19.855,389.0,BUI +2023-11-07 15:01:00,19.805,19.805,19.805,19.805,100.0,BUI +2023-11-07 15:00:00,19.805,19.805,19.805,19.805,678.0,BUI +2023-11-07 14:57:00,19.8,19.815,19.793,19.793,775.0,BUI +2023-11-07 14:55:00,19.789,19.789,19.789,19.789,327.0,BUI +2023-11-07 14:51:00,19.805,19.819,19.795,19.805,2218.0,BUI +2023-11-07 14:49:00,19.816,19.816,19.816,19.816,309.0,BUI +2023-11-07 14:42:00,19.825,19.825,19.825,19.825,334.0,BUI +2023-11-07 14:41:00,19.865,19.865,19.865,19.865,795.0,BUI +2023-11-07 14:39:00,19.865,19.865,19.865,19.865,1050.0,BUI +2023-11-07 14:37:00,19.875,19.875,19.875,19.875,370.0,BUI +2023-11-07 14:30:00,19.885,19.885,19.885,19.885,440.0,BUI +2023-11-07 14:24:00,19.875,19.875,19.875,19.875,1609.0,BUI +2023-11-07 14:14:00,19.809,19.809,19.809,19.809,100.0,BUI +2023-11-07 14:11:00,19.855,19.865,19.855,19.865,1084.0,BUI +2023-11-07 13:54:00,19.835,19.835,19.835,19.835,500.0,BUI +2023-11-07 13:41:00,19.795,19.833,19.775,19.833,1732.0,BUI +2023-11-07 12:46:00,19.779,19.779,19.779,19.779,116.0,BUI +2023-11-07 12:22:00,19.872,19.872,19.872,19.872,300.0,BUI +2023-11-07 12:19:00,19.795,19.795,19.795,19.795,200.0,BUI +2023-11-07 12:15:00,19.825,19.825,19.755,19.763,2594.0,BUI +2023-11-07 12:10:00,19.878,19.878,19.878,19.878,325.0,BUI +2023-11-07 12:06:00,19.828,19.855,19.828,19.855,800.0,BUI +2023-11-07 12:02:00,19.865,19.865,19.825,19.825,3000.0,BUI +2023-11-07 12:00:00,19.835,19.835,19.835,19.835,1802.0,BUI +2023-11-07 11:59:00,19.875,19.875,19.835,19.835,625.0,BUI +2023-11-07 11:57:00,19.845,19.855,19.845,19.85,2301.0,BUI +2023-11-07 11:55:00,19.845,19.845,19.835,19.843,450.0,BUI +2023-11-07 11:53:00,19.825,19.825,19.825,19.825,141.0,BUI +2023-11-07 11:52:00,19.855,19.855,19.855,19.855,300.0,BUI +2023-11-07 11:42:00,19.855,19.855,19.855,19.855,300.0,BUI +2023-11-07 11:38:00,19.825,19.825,19.825,19.825,500.0,BUI +2023-11-07 11:33:00,19.84,19.84,19.84,19.84,500.0,BUI +2023-11-07 11:31:00,19.855,19.855,19.855,19.855,245.0,BUI +2023-11-07 11:26:00,19.831,19.831,19.831,19.831,170.0,BUI +2023-11-07 11:24:00,19.829,19.829,19.829,19.829,183.0,BUI +2023-11-07 11:19:00,19.855,19.855,19.855,19.855,100.0,BUI +2023-11-07 11:18:00,19.855,19.855,19.855,19.855,300.0,BUI +2023-11-07 11:16:00,19.84,19.84,19.84,19.84,100.0,BUI +2023-11-07 11:14:00,19.798,19.798,19.798,19.798,101.0,BUI +2023-11-07 11:12:00,19.855,19.855,19.855,19.855,1343.0,BUI +2023-11-07 11:01:00,19.875,19.882,19.875,19.875,1702.0,BUI +2023-11-07 10:59:00,19.9,19.9,19.9,19.9,338.0,BUI +2023-11-07 10:57:00,19.875,19.875,19.875,19.875,266.0,BUI +2023-11-07 10:42:00,19.919,19.919,19.855,19.855,1865.0,BUI +2023-11-07 10:40:00,19.886,19.886,19.886,19.886,100.0,BUI +2023-11-07 10:39:00,19.901,19.901,19.901,19.901,280.0,BUI +2023-11-07 10:26:00,19.954,19.954,19.954,19.954,371.0,BUI +2023-11-07 10:15:00,19.954,19.954,19.954,19.954,100.0,BUI +2023-11-07 10:02:00,19.94,19.94,19.94,19.94,423.0,BUI +2023-11-07 10:00:00,19.926,19.926,19.926,19.926,390.0,BUI +2023-11-07 09:58:00,19.963,19.963,19.963,19.963,200.0,BUI +2023-11-07 09:36:00,19.93,19.93,19.924,19.924,1910.0,BUI +2023-11-07 09:35:00,19.924,19.924,19.924,19.924,652.0,BUI +2023-11-07 09:30:00,19.944,19.944,19.944,19.944,816.0,BUI +2023-11-06 19:00:00,19.994,19.994,19.994,19.994,219.0,BUI +2023-11-06 18:30:00,19.994,19.994,19.994,19.994,219.0,BUI +2023-11-06 16:10:00,19.994,19.994,19.994,19.994,219.0,BUI +2023-11-06 16:00:00,19.994,19.994,19.984,19.994,738.0,BUI +2023-11-06 15:59:00,19.984,19.994,19.984,19.994,287.0,BUI +2023-11-06 15:58:00,19.984,19.984,19.984,19.984,100.0,BUI +2023-11-06 15:57:00,19.984,19.994,19.979,19.994,652.0,BUI +2023-11-06 15:44:00,19.989,19.989,19.989,19.989,100.0,BUI +2023-11-06 15:33:00,20.014,20.014,20.014,20.014,400.0,BUI +2023-11-06 15:31:00,20.024,20.029,20.024,20.029,1500.0,BUI +2023-11-06 15:25:00,20.024,20.044,20.004,20.044,1650.0,BUI +2023-11-06 15:06:00,19.989,19.989,19.989,19.989,855.0,BUI +2023-11-06 14:55:00,20.044,20.054,19.934,19.984,1800.0,BUI +2023-11-06 14:54:00,20.041,20.041,20.041,20.041,253.0,BUI +2023-11-06 14:47:00,20.028,20.028,20.028,20.028,675.0,BUI +2023-11-06 14:37:00,20.034,20.034,20.034,20.034,170.0,BUI +2023-11-06 14:28:00,20.049,20.049,20.049,20.049,200.0,BUI +2023-11-06 14:24:00,20.052,20.052,20.052,20.052,600.0,BUI +2023-11-06 14:22:00,20.042,20.042,20.042,20.042,1640.0,BUI +2023-11-06 14:18:00,20.049,20.049,20.049,20.049,100.0,BUI +2023-11-06 14:15:00,20.049,20.049,20.014,20.044,800.0,BUI +2023-11-06 14:14:00,20.054,20.054,20.054,20.054,100.0,BUI +2023-11-06 14:07:00,20.073,20.073,20.073,20.073,1004.0,BUI +2023-11-06 14:04:00,20.034,20.034,20.034,20.034,301.0,BUI +2023-11-06 13:59:00,20.059,20.059,20.059,20.059,400.0,BUI +2023-11-06 13:56:00,20.059,20.059,20.059,20.059,100.0,BUI +2023-11-06 13:55:00,20.038,20.071,20.034,20.071,650.0,BUI +2023-11-06 13:43:00,20.057,20.057,20.057,20.057,149.0,BUI +2023-11-06 13:42:00,20.073,20.073,20.073,20.073,220.0,BUI +2023-11-06 13:37:00,20.035,20.035,20.035,20.035,148.0,BUI +2023-11-06 13:29:00,20.068,20.068,20.068,20.068,100.0,BUI +2023-11-06 13:20:00,20.056,20.056,20.024,20.053,1457.0,BUI +2023-11-06 13:19:00,20.063,20.086,20.034,20.077,4211.0,BUI +2023-11-06 12:56:00,20.083,20.116,20.063,20.088,2200.0,BUI +2023-11-06 12:50:00,20.083,20.083,20.083,20.083,100.0,BUI +2023-11-06 12:43:00,20.073,20.073,20.073,20.073,400.0,BUI +2023-11-06 12:41:00,20.123,20.123,20.123,20.123,825.0,BUI +2023-11-06 12:37:00,20.136,20.136,20.118,20.118,725.0,BUI +2023-11-06 12:16:00,20.118,20.118,20.118,20.118,400.0,BUI +2023-11-06 12:12:00,20.118,20.118,20.118,20.118,110.0,BUI +2023-11-06 12:04:00,20.083,20.083,20.083,20.083,1550.0,BUI +2023-11-06 11:47:00,20.083,20.083,20.083,20.083,500.0,BUI +2023-11-06 11:44:00,20.123,20.126,20.083,20.126,6547.0,BUI +2023-11-06 11:32:00,20.173,20.173,20.173,20.173,100.0,BUI +2023-11-06 11:15:00,20.173,20.222,20.173,20.222,1000.0,BUI +2023-11-06 11:14:00,20.123,20.123,20.123,20.123,101.0,BUI +2023-11-06 11:13:00,20.073,20.133,20.071,20.133,5455.0,BUI +2023-11-06 11:07:00,20.063,20.063,20.063,20.063,100.0,BUI +2023-11-06 11:06:00,20.068,20.068,20.068,20.068,295.0,BUI +2023-11-06 11:01:00,20.015,20.063,20.015,20.063,713.0,BUI +2023-11-06 10:48:00,20.1,20.1,20.1,20.1,100.0,BUI +2023-11-06 10:42:00,20.059,20.063,20.059,20.063,967.0,BUI +2023-11-06 10:40:00,20.059,20.059,20.053,20.053,316.0,BUI +2023-11-06 10:39:00,20.054,20.054,20.054,20.054,220.0,BUI +2023-11-06 10:38:00,20.049,20.049,20.049,20.049,221.0,BUI +2023-11-06 10:37:00,20.044,20.049,20.044,20.049,642.0,BUI +2023-11-06 10:36:00,20.004,20.004,20.004,20.004,200.0,BUI +2023-11-06 10:32:00,20.054,20.054,20.054,20.054,150.0,BUI +2023-11-06 10:31:00,20.073,20.073,20.073,20.073,181.0,BUI +2023-11-06 10:24:00,20.123,20.123,20.123,20.123,285.0,BUI +2023-11-06 10:14:00,20.103,20.103,20.103,20.103,484.0,BUI +2023-11-06 10:13:00,20.113,20.113,20.103,20.113,612.0,BUI +2023-11-06 10:12:00,20.123,20.123,20.113,20.113,775.0,BUI +2023-11-06 10:08:00,20.113,20.123,20.113,20.123,2041.0,BUI +2023-11-06 10:04:00,20.113,20.113,20.113,20.113,200.0,BUI +2023-11-06 10:03:00,20.113,20.113,20.113,20.113,675.0,BUI +2023-11-06 09:56:00,20.141,20.141,20.141,20.141,275.0,BUI +2023-11-06 09:43:00,20.153,20.153,20.153,20.153,100.0,BUI +2023-11-06 09:41:00,20.138,20.138,20.138,20.138,100.0,BUI +2023-11-06 09:40:00,20.138,20.173,20.138,20.173,664.0,BUI +2023-11-06 09:33:00,20.108,20.138,20.108,20.138,1793.0,BUI +2023-11-06 09:32:00,20.167,20.167,20.103,20.103,951.0,BUI +2023-11-06 09:31:00,20.173,20.173,20.138,20.173,1031.0,BUI +2023-11-06 09:30:00,20.113,20.173,20.113,20.173,2234.0,BUI +2023-11-03 19:00:00,20.103,20.103,20.103,20.103,138.0,BUI +2023-11-03 18:30:00,20.103,20.103,20.103,20.103,138.0,BUI +2023-11-03 16:10:00,20.103,20.103,20.103,20.103,138.0,BUI +2023-11-03 16:00:00,20.103,20.103,20.103,20.103,379.0,BUI +2023-11-03 15:59:00,20.093,20.103,20.093,20.103,417.0,BUI +2023-11-03 15:56:00,20.093,20.103,20.093,20.103,276.0,BUI +2023-11-03 15:50:00,20.113,20.113,20.113,20.113,204.0,BUI +2023-11-03 15:49:00,20.101,20.101,20.101,20.101,184.0,BUI +2023-11-03 15:48:00,20.117,20.117,20.117,20.117,124.0,BUI +2023-11-03 15:47:00,20.103,20.103,20.103,20.103,350.0,BUI +2023-11-03 15:45:00,20.123,20.123,20.123,20.123,2763.0,BUI +2023-11-03 15:38:00,20.133,20.133,20.123,20.123,642.0,BUI +2023-11-03 15:28:00,20.103,20.103,20.103,20.103,1050.0,BUI +2023-11-03 15:16:00,20.128,20.128,20.128,20.128,200.0,BUI +2023-11-03 15:14:00,20.113,20.113,20.103,20.103,2100.0,BUI +2023-11-03 15:12:00,20.128,20.128,20.128,20.128,185.0,BUI +2023-11-03 15:08:00,20.143,20.153,20.143,20.153,345.0,BUI +2023-11-03 15:02:00,20.103,20.103,20.103,20.103,200.0,BUI +2023-11-03 14:55:00,20.128,20.128,20.128,20.128,552.0,BUI +2023-11-03 14:50:00,20.123,20.152,20.123,20.152,1050.0,BUI +2023-11-03 14:47:00,20.103,20.103,20.099,20.099,840.0,BUI +2023-11-03 14:45:00,20.103,20.103,20.103,20.103,800.0,BUI +2023-11-03 14:44:00,20.084,20.084,20.084,20.084,500.0,BUI +2023-11-03 14:42:00,20.145,20.145,20.084,20.118,9790.0,BUI +2023-11-03 14:31:00,20.153,20.153,20.153,20.153,250.0,BUI +2023-11-03 14:28:00,20.118,20.118,20.093,20.093,903.0,BUI +2023-11-03 14:22:00,20.118,20.118,20.118,20.118,300.0,BUI +2023-11-03 14:19:00,20.153,20.153,20.153,20.153,381.0,BUI +2023-11-03 14:16:00,20.147,20.147,20.147,20.147,100.0,BUI +2023-11-03 13:59:00,20.092,20.092,20.092,20.092,248.0,BUI +2023-11-03 13:58:00,20.133,20.153,20.133,20.153,500.0,BUI +2023-11-03 13:56:00,20.123,20.123,20.123,20.123,460.0,BUI +2023-11-03 13:53:00,20.098,20.098,20.098,20.098,200.0,BUI +2023-11-03 13:48:00,20.103,20.103,20.103,20.103,300.0,BUI +2023-11-03 13:46:00,20.103,20.103,20.103,20.103,200.0,BUI +2023-11-03 13:43:00,20.103,20.103,20.103,20.103,101.0,BUI +2023-11-03 13:42:00,20.131,20.131,20.131,20.131,134.0,BUI +2023-11-03 13:30:00,20.105,20.105,20.105,20.105,800.0,BUI +2023-11-03 13:26:00,20.103,20.103,20.103,20.103,400.0,BUI +2023-11-03 13:25:00,20.103,20.103,20.103,20.103,202.0,BUI +2023-11-03 13:12:00,20.074,20.074,20.074,20.074,630.0,BUI +2023-11-03 13:06:00,20.083,20.083,20.083,20.083,130.0,BUI +2023-11-03 12:57:00,20.103,20.113,20.074,20.074,1950.0,BUI +2023-11-03 12:46:00,20.133,20.133,20.133,20.133,200.0,BUI +2023-11-03 12:44:00,20.153,20.153,20.153,20.153,360.0,BUI +2023-11-03 12:36:00,20.103,20.149,20.093,20.149,3708.0,BUI +2023-11-03 12:24:00,20.073,20.073,20.073,20.073,451.0,BUI +2023-11-03 12:21:00,20.074,20.074,20.074,20.074,702.0,BUI +2023-11-03 12:15:00,20.152,20.152,20.152,20.152,300.0,BUI +2023-11-03 12:10:00,20.153,20.153,20.153,20.153,493.0,BUI +2023-11-03 12:09:00,20.113,20.113,20.113,20.113,600.0,BUI +2023-11-03 12:07:00,20.087,20.087,20.087,20.087,109.0,BUI +2023-11-03 12:03:00,20.153,20.153,20.153,20.153,300.0,BUI +2023-11-03 11:52:00,20.133,20.153,20.133,20.153,300.0,BUI +2023-11-03 11:48:00,20.116,20.116,20.116,20.116,146.0,BUI +2023-11-03 11:44:00,20.083,20.083,20.083,20.083,157.0,BUI +2023-11-03 11:40:00,20.073,20.073,20.073,20.073,249.0,BUI +2023-11-03 11:30:00,20.103,20.103,20.087,20.087,1000.0,BUI +2023-11-03 11:26:00,20.133,20.133,20.102,20.102,426.0,BUI +2023-11-03 11:22:00,20.103,20.103,20.103,20.103,350.0,BUI +2023-11-03 11:16:00,20.122,20.122,20.044,20.044,390.0,BUI +2023-11-03 11:14:00,20.088,20.088,20.088,20.088,300.0,BUI +2023-11-03 10:58:00,20.133,20.152,20.133,20.152,475.0,BUI +2023-11-03 10:50:00,20.153,20.153,20.153,20.153,3000.0,BUI +2023-11-03 10:44:00,20.118,20.118,20.118,20.118,478.0,BUI +2023-11-03 10:32:00,20.118,20.118,20.118,20.118,100.0,BUI +2023-11-03 10:26:00,20.184,20.184,20.062,20.062,658.0,BUI +2023-11-03 10:18:00,20.004,20.004,20.004,20.004,406.0,BUI +2023-11-03 10:12:00,20.113,20.113,20.113,20.113,399.0,BUI +2023-11-03 10:05:00,20.173,20.262,20.153,20.173,2950.0,BUI +2023-11-03 10:00:00,20.054,20.054,20.054,20.054,200.0,BUI +2023-11-03 09:51:00,20.044,20.044,20.008,20.008,300.0,BUI +2023-11-03 09:43:00,20.044,20.044,20.044,20.044,100.0,BUI +2023-11-03 09:36:00,19.904,19.974,19.805,19.974,317.0,BUI +2023-11-03 09:35:00,19.914,19.914,19.904,19.904,375.0,BUI +2023-11-03 09:34:00,19.944,19.974,19.944,19.974,250.0,BUI +2023-11-03 09:30:00,20.024,20.024,19.795,19.795,1591.0,BUI +2023-11-03 08:03:00,19.795,19.795,19.795,19.795,1.0,BUI +2023-11-02 19:00:00,19.795,19.795,19.795,19.795,241.0,BUI +2023-11-02 18:30:00,19.795,19.795,19.795,19.795,241.0,BUI +2023-11-02 16:44:00,19.885,19.885,19.885,19.885,25.0,BUI +2023-11-02 16:10:00,19.795,19.795,19.795,19.795,241.0,BUI +2023-11-02 16:00:00,19.755,19.795,19.745,19.795,824.0,BUI +2023-11-02 15:59:00,19.755,19.755,19.745,19.745,371.0,BUI +2023-11-02 15:57:00,19.765,19.765,19.765,19.765,326.0,BUI +2023-11-02 15:51:00,19.755,19.76,19.755,19.76,797.0,BUI +2023-11-02 15:48:00,19.755,19.755,19.755,19.755,245.0,BUI +2023-11-02 15:46:00,19.75,19.75,19.745,19.745,500.0,BUI +2023-11-02 15:34:00,19.721,19.76,19.721,19.76,721.0,BUI +2023-11-02 15:31:00,19.725,19.725,19.725,19.725,136.0,BUI +2023-11-02 15:28:00,19.725,19.725,19.725,19.725,100.0,BUI +2023-11-02 15:21:00,19.726,19.726,19.726,19.726,100.0,BUI +2023-11-02 15:14:00,19.755,19.755,19.755,19.755,200.0,BUI +2023-11-02 15:12:00,19.762,19.762,19.755,19.755,575.0,BUI +2023-11-02 15:08:00,19.75,19.75,19.75,19.75,201.0,BUI +2023-11-02 14:56:00,19.726,19.726,19.726,19.726,108.0,BUI +2023-11-02 14:55:00,19.765,19.765,19.726,19.734,306.0,BUI +2023-11-02 14:43:00,19.805,19.805,19.805,19.805,450.0,BUI +2023-11-02 14:42:00,19.76,19.795,19.76,19.795,1760.0,BUI +2023-11-02 14:40:00,19.726,19.726,19.726,19.726,502.0,BUI +2023-11-02 14:39:00,19.745,19.76,19.726,19.76,301.0,BUI +2023-11-02 14:31:00,19.788,19.788,19.76,19.76,288.0,BUI +2023-11-02 14:29:00,19.736,19.736,19.736,19.736,2905.0,BUI +2023-11-02 14:26:00,19.765,19.775,19.755,19.775,2100.0,BUI +2023-11-02 14:18:00,19.736,19.775,19.736,19.775,1000.0,BUI +2023-11-02 14:15:00,19.696,19.696,19.696,19.696,460.0,BUI +2023-11-02 14:05:00,19.762,19.762,19.762,19.762,179.0,BUI +2023-11-02 14:03:00,19.736,19.736,19.736,19.736,1004.0,BUI +2023-11-02 13:56:00,19.716,19.72,19.706,19.706,303.0,BUI +2023-11-02 13:48:00,19.761,19.761,19.761,19.761,100.0,BUI +2023-11-02 13:41:00,19.726,19.726,19.726,19.726,2544.0,BUI +2023-11-02 13:40:00,19.75,19.75,19.75,19.75,190.0,BUI +2023-11-02 13:36:00,19.768,19.768,19.768,19.768,200.0,BUI +2023-11-02 13:34:00,19.726,19.726,19.726,19.726,356.0,BUI +2023-11-02 13:23:00,19.754,19.754,19.754,19.754,200.0,BUI +2023-11-02 13:20:00,19.726,19.726,19.726,19.726,225.0,BUI +2023-11-02 13:16:00,19.745,19.745,19.726,19.738,300.0,BUI +2023-11-02 13:13:00,19.76,19.76,19.76,19.76,278.0,BUI +2023-11-02 13:05:00,19.745,19.745,19.745,19.745,115.0,BUI +2023-11-02 13:04:00,19.74,19.74,19.74,19.74,400.0,BUI +2023-11-02 13:01:00,19.661,19.666,19.661,19.666,814.0,BUI +2023-11-02 13:00:00,19.661,19.661,19.661,19.661,237.0,BUI +2023-11-02 12:55:00,19.686,19.686,19.656,19.656,748.0,BUI +2023-11-02 12:36:00,19.686,19.686,19.686,19.686,300.0,BUI +2023-11-02 12:32:00,19.726,19.726,19.726,19.726,100.0,BUI +2023-11-02 12:12:00,19.706,19.706,19.706,19.706,286.0,BUI +2023-11-02 12:11:00,19.706,19.706,19.676,19.676,1309.0,BUI +2023-11-02 11:55:00,19.716,19.716,19.706,19.706,352.0,BUI +2023-11-02 11:47:00,19.716,19.716,19.716,19.716,100.0,BUI +2023-11-02 11:40:00,19.716,19.716,19.716,19.716,354.0,BUI +2023-11-02 11:39:00,19.706,19.716,19.706,19.716,344.0,BUI +2023-11-02 11:38:00,19.706,19.716,19.706,19.716,600.0,BUI +2023-11-02 11:31:00,19.696,19.715,19.696,19.715,320.0,BUI +2023-11-02 11:21:00,19.666,19.666,19.666,19.666,376.0,BUI +2023-11-02 11:20:00,19.666,19.666,19.666,19.666,200.0,BUI +2023-11-02 11:15:00,19.686,19.706,19.686,19.706,260.0,BUI +2023-11-02 11:12:00,19.721,19.721,19.721,19.721,151.0,BUI +2023-11-02 11:07:00,19.656,19.676,19.656,19.676,205.0,BUI +2023-11-02 11:05:00,19.696,19.696,19.348,19.666,12203.0,BUI +2023-11-02 11:04:00,19.775,19.775,19.775,19.775,250.0,BUI +2023-11-02 11:01:00,19.726,19.744,19.716,19.716,3248.0,BUI +2023-11-02 11:00:00,19.775,19.775,19.716,19.716,529.0,BUI +2023-11-02 10:54:00,19.745,19.745,19.745,19.745,200.0,BUI +2023-11-02 10:53:00,19.713,19.713,19.713,19.713,115.0,BUI +2023-11-02 10:49:00,19.711,19.711,19.711,19.711,327.0,BUI +2023-11-02 10:43:00,19.676,19.676,19.676,19.676,250.0,BUI +2023-11-02 10:42:00,19.656,19.656,19.656,19.656,400.0,BUI +2023-11-02 10:39:00,19.706,19.706,19.706,19.706,355.0,BUI +2023-11-02 10:28:00,19.622,19.622,19.622,19.622,300.0,BUI +2023-11-02 10:22:00,19.686,19.686,19.686,19.686,100.0,BUI +2023-11-02 10:18:00,19.616,19.616,19.616,19.616,500.0,BUI +2023-11-02 10:16:00,19.606,19.606,19.606,19.606,500.0,BUI +2023-11-02 10:15:00,19.626,19.626,19.616,19.616,558.0,BUI +2023-11-02 10:13:00,19.676,19.676,19.676,19.676,1012.0,BUI +2023-11-02 10:12:00,19.676,19.676,19.676,19.676,861.0,BUI +2023-11-02 10:07:00,19.676,19.692,19.676,19.692,255.0,BUI +2023-11-02 10:03:00,19.676,19.676,19.676,19.676,100.0,BUI +2023-11-02 10:00:00,19.646,19.656,19.646,19.656,302.0,BUI +2023-11-02 09:58:00,19.635,19.635,19.635,19.635,141.0,BUI +2023-11-02 09:57:00,19.616,19.626,19.616,19.626,300.0,BUI +2023-11-02 09:55:00,19.656,19.656,19.656,19.656,430.0,BUI +2023-11-02 09:53:00,19.606,19.606,19.606,19.606,100.0,BUI +2023-11-02 09:51:00,19.619,19.619,19.619,19.619,501.0,BUI +2023-11-02 09:43:00,19.654,19.654,19.654,19.654,100.0,BUI +2023-11-02 09:42:00,19.616,19.616,19.606,19.606,217.0,BUI +2023-11-02 09:41:00,19.626,19.626,19.626,19.626,100.0,BUI +2023-11-02 09:40:00,19.557,19.557,19.557,19.557,106.0,BUI +2023-11-02 09:39:00,19.606,19.606,19.557,19.557,511.0,BUI +2023-11-02 09:35:00,19.596,19.626,19.542,19.616,1384.0,BUI +2023-11-02 09:34:00,19.567,19.596,19.567,19.577,974.0,BUI +2023-11-02 09:30:00,19.477,19.567,19.477,19.567,1894.0,BUI +2023-11-01 19:00:00,19.447,19.447,19.447,19.447,379.0,BUI +2023-11-01 18:30:00,19.447,19.447,19.447,19.447,379.0,BUI +2023-11-01 16:10:00,19.447,19.447,19.447,19.447,379.0,BUI +2023-11-01 16:00:00,19.408,19.447,19.408,19.447,974.0,BUI +2023-11-01 15:59:00,19.447,19.447,19.408,19.408,317.0,BUI +2023-11-01 15:58:00,19.432,19.437,19.432,19.437,701.0,BUI +2023-11-01 15:52:00,19.418,19.418,19.418,19.418,139.0,BUI +2023-11-01 15:51:00,19.418,19.437,19.418,19.437,203.0,BUI +2023-11-01 15:43:00,19.447,19.447,19.348,19.447,4200.0,BUI +2023-11-01 15:26:00,19.506,19.507,19.398,19.507,2826.0,BUI +2023-11-01 15:25:00,19.506,19.506,19.477,19.477,323.0,BUI +2023-11-01 15:17:00,19.507,19.507,19.507,19.507,252.0,BUI +2023-11-01 15:12:00,19.492,19.492,19.492,19.492,702.0,BUI +2023-11-01 15:09:00,19.492,19.492,19.492,19.492,1000.0,BUI +2023-11-01 15:04:00,19.554,19.557,19.527,19.527,1940.0,BUI +2023-11-01 14:56:00,19.512,19.547,19.512,19.547,623.0,BUI +2023-11-01 14:55:00,19.539,19.539,19.539,19.539,100.0,BUI +2023-11-01 14:39:00,19.487,19.557,19.445,19.557,2400.0,BUI +2023-11-01 14:33:00,19.537,19.557,19.537,19.557,555.0,BUI +2023-11-01 13:49:00,19.514,19.527,19.514,19.527,863.0,BUI +2023-11-01 13:46:00,19.517,19.527,19.517,19.527,580.0,BUI +2023-11-01 13:45:00,19.475,19.475,19.475,19.475,171.0,BUI +2023-11-01 13:34:00,19.452,19.452,19.452,19.452,135.0,BUI +2023-11-01 13:27:00,19.452,19.527,19.452,19.527,1165.0,BUI +2023-11-01 13:25:00,19.432,19.432,19.432,19.432,231.0,BUI +2023-11-01 13:24:00,19.448,19.527,19.437,19.527,1712.0,BUI +2023-11-01 13:12:00,19.497,19.515,19.497,19.515,280.0,BUI +2023-11-01 13:02:00,19.497,19.497,19.497,19.497,602.0,BUI +2023-11-01 12:59:00,19.448,19.547,19.448,19.547,1146.0,BUI +2023-11-01 12:49:00,19.447,19.447,19.447,19.447,517.0,BUI +2023-11-01 12:41:00,19.478,19.547,19.478,19.547,564.0,BUI +2023-11-01 12:39:00,19.497,19.537,19.497,19.537,940.0,BUI +2023-11-01 12:38:00,19.537,19.537,19.537,19.537,105.0,BUI +2023-11-01 12:37:00,19.428,19.557,19.428,19.557,300.0,BUI +2023-11-01 12:35:00,19.445,19.445,19.445,19.445,366.0,BUI +2023-11-01 12:05:00,19.472,19.557,19.472,19.557,1086.0,BUI +2023-11-01 11:58:00,19.378,19.557,19.378,19.557,1900.0,BUI +2023-11-01 11:45:00,19.462,19.557,19.462,19.557,1222.0,BUI +2023-11-01 11:43:00,19.485,19.557,19.485,19.557,1068.0,BUI +2023-11-01 11:38:00,19.557,19.557,19.557,19.557,805.0,BUI +2023-11-01 11:28:00,19.537,19.553,19.537,19.553,225.0,BUI +2023-11-01 11:16:00,19.557,19.557,19.557,19.557,886.0,BUI +2023-11-01 11:14:00,19.472,19.472,19.472,19.472,279.0,BUI +2023-11-01 10:56:00,19.467,19.557,19.467,19.557,800.0,BUI +2023-11-01 10:48:00,19.557,19.557,19.557,19.557,150.0,BUI +2023-11-01 10:46:00,19.398,19.557,19.358,19.557,2188.0,BUI +2023-11-01 10:27:00,19.413,19.557,19.413,19.557,600.0,BUI +2023-11-01 10:10:00,19.41,19.41,19.41,19.41,145.0,BUI +2023-11-01 10:00:00,19.378,19.577,19.378,19.577,5312.0,BUI +2023-11-01 09:54:00,19.368,19.378,19.348,19.378,451.0,BUI +2023-11-01 09:47:00,19.368,19.378,19.368,19.378,1028.0,BUI +2023-11-01 09:30:00,19.348,19.348,19.328,19.328,4026.0,BUI +2023-10-31 19:00:00,19.209,19.209,19.209,19.209,711.0,BUI +2023-10-31 18:30:00,19.209,19.209,19.209,19.209,711.0,BUI +2023-10-31 16:10:00,19.209,19.209,19.209,19.209,711.0,BUI +2023-10-31 16:00:00,19.204,19.209,19.204,19.209,1724.0,BUI +2023-10-31 15:59:00,19.209,19.209,19.209,19.209,312.0,BUI +2023-10-31 15:55:00,19.209,19.209,19.204,19.204,1001.0,BUI +2023-10-31 15:50:00,19.209,19.209,19.204,19.207,640.0,BUI +2023-10-31 15:49:00,19.229,19.229,19.209,19.209,1598.0,BUI +2023-10-31 15:48:00,19.239,19.239,19.229,19.229,514.0,BUI +2023-10-31 15:45:00,19.276,19.276,19.259,19.262,626.0,BUI +2023-10-31 15:34:00,19.269,19.278,19.219,19.219,2577.0,BUI +2023-10-31 15:26:00,19.229,19.229,19.229,19.229,609.0,BUI +2023-10-31 15:18:00,19.249,19.249,19.249,19.249,100.0,BUI +2023-10-31 15:14:00,19.219,19.219,19.219,19.219,230.0,BUI +2023-10-31 15:11:00,19.199,19.199,19.189,19.189,200.0,BUI +2023-10-31 15:09:00,19.228,19.228,19.139,19.199,1142.0,BUI +2023-10-31 15:08:00,19.229,19.264,19.219,19.254,2725.0,BUI +2023-10-31 15:07:00,19.288,19.288,19.288,19.288,101.0,BUI +2023-10-31 15:02:00,19.298,19.298,19.298,19.298,102.0,BUI +2023-10-31 14:57:00,19.278,19.308,19.259,19.308,667.0,BUI +2023-10-31 14:56:00,19.288,19.288,19.288,19.288,125.0,BUI +2023-10-31 14:50:00,19.249,19.249,19.249,19.249,200.0,BUI +2023-10-31 14:48:00,19.211,19.211,19.211,19.211,100.0,BUI +2023-10-31 14:11:00,19.184,19.184,19.184,19.184,104.0,BUI +2023-10-31 14:05:00,19.179,19.189,19.179,19.189,500.0,BUI +2023-10-31 14:04:00,19.159,19.159,19.159,19.159,200.0,BUI +2023-10-31 13:51:00,19.144,19.144,19.144,19.144,167.0,BUI +2023-10-31 13:49:00,19.123,19.123,19.123,19.123,106.0,BUI +2023-10-31 13:48:00,19.189,19.189,19.189,19.189,135.0,BUI +2023-10-31 13:47:00,19.114,19.114,19.114,19.114,100.0,BUI +2023-10-31 13:41:00,19.102,19.102,19.102,19.102,189.0,BUI +2023-10-31 13:35:00,19.12,19.12,19.12,19.12,526.0,BUI +2023-10-31 13:33:00,19.123,19.123,19.123,19.123,115.0,BUI +2023-10-31 12:52:00,19.071,19.071,19.071,19.071,184.0,BUI +2023-10-31 12:50:00,19.11,19.149,19.1,19.1,1133.0,BUI +2023-10-31 12:42:00,19.134,19.134,19.134,19.134,1038.0,BUI +2023-10-31 12:32:00,19.057,19.139,19.057,19.139,516.0,BUI +2023-10-31 12:31:00,19.095,19.095,19.095,19.095,392.0,BUI +2023-10-31 12:27:00,19.02,19.1,19.02,19.1,588.0,BUI +2023-10-31 12:25:00,19.02,19.02,19.02,19.02,251.0,BUI +2023-10-31 12:14:00,19.01,19.01,19.01,19.01,100.0,BUI +2023-10-31 12:11:00,19.02,19.02,19.02,19.02,271.0,BUI +2023-10-31 12:03:00,18.995,19.01,18.995,19.006,471.0,BUI +2023-10-31 12:00:00,19.002,19.005,18.99,18.99,1436.0,BUI +2023-10-31 11:56:00,19.005,19.005,19.005,19.005,250.0,BUI +2023-10-31 11:38:00,19.005,19.005,19.005,19.005,795.0,BUI +2023-10-31 11:36:00,18.99,19.02,18.99,19.02,1649.0,BUI +2023-10-31 11:23:00,19.01,19.01,18.992,18.992,260.0,BUI +2023-10-31 11:08:00,18.98,18.98,18.98,18.98,236.0,BUI +2023-10-31 11:06:00,19.055,19.055,19.055,19.055,250.0,BUI +2023-10-31 10:46:00,18.995,18.995,18.995,18.995,100.0,BUI +2023-10-31 10:45:00,18.992,18.992,18.992,18.992,157.0,BUI +2023-10-31 10:44:00,19.055,19.055,19.055,19.055,704.0,BUI +2023-10-31 10:33:00,19.05,19.05,19.05,19.05,461.0,BUI +2023-10-31 10:29:00,19.093,19.093,19.093,19.093,530.0,BUI +2023-10-31 10:11:00,19.11,19.11,19.11,19.11,106.0,BUI +2023-10-31 10:02:00,19.015,19.015,19.015,19.015,501.0,BUI +2023-10-31 10:01:00,19.096,19.096,19.096,19.096,707.0,BUI +2023-10-31 09:59:00,19.06,19.06,19.06,19.06,164.0,BUI +2023-10-31 09:46:00,19.02,19.02,19.02,19.02,343.0,BUI +2023-10-31 09:44:00,19.104,19.104,19.104,19.104,136.0,BUI +2023-10-31 09:37:00,19.114,19.114,19.114,19.114,132.0,BUI +2023-10-31 09:36:00,19.055,19.084,19.055,19.084,737.0,BUI +2023-10-31 09:34:00,19.028,19.028,18.921,18.921,20703.0,BUI +2023-10-31 09:32:00,19.184,19.184,19.184,19.184,210.0,BUI +2023-10-31 09:31:00,19.302,19.302,19.302,19.302,330.0,BUI +2023-10-31 09:30:00,19.03,19.159,19.03,19.159,6523.0,BUI +2023-10-31 08:02:00,18.921,18.921,18.921,18.921,2.0,BUI +2023-10-30 19:00:00,18.921,18.921,18.921,18.921,641.0,BUI +2023-10-30 18:30:00,18.921,18.921,18.921,18.921,641.0,BUI +2023-10-30 16:10:00,18.921,18.921,18.921,18.921,641.0,BUI +2023-10-30 16:00:00,18.921,18.921,18.911,18.921,1492.0,BUI +2023-10-30 15:59:00,18.911,18.921,18.901,18.921,2010.0,BUI +2023-10-30 15:57:00,18.911,18.911,18.911,18.911,296.0,BUI +2023-10-30 15:55:00,18.911,18.931,18.891,18.891,790.0,BUI +2023-10-30 15:53:00,18.901,18.901,18.901,18.901,101.0,BUI +2023-10-30 15:49:00,18.906,18.906,18.906,18.906,223.0,BUI +2023-10-30 15:48:00,18.931,18.931,18.931,18.931,285.0,BUI +2023-10-30 15:43:00,18.948,18.948,18.939,18.939,1157.0,BUI +2023-10-30 15:41:00,18.941,18.941,18.941,18.941,298.0,BUI +2023-10-30 15:40:00,18.941,18.941,18.941,18.941,200.0,BUI +2023-10-30 15:38:00,18.931,18.941,18.931,18.941,500.0,BUI +2023-10-30 15:35:00,18.958,18.958,18.941,18.941,547.0,BUI +2023-10-30 15:34:00,18.953,18.953,18.953,18.953,3321.0,BUI +2023-10-30 15:30:00,18.941,18.96,18.931,18.931,1200.0,BUI +2023-10-30 15:12:00,18.901,18.931,18.901,18.931,500.0,BUI +2023-10-30 15:08:00,18.881,18.881,18.881,18.881,333.0,BUI +2023-10-30 14:59:00,18.881,18.881,18.881,18.881,109.0,BUI +2023-10-30 14:45:00,18.855,18.855,18.855,18.855,136.0,BUI +2023-10-30 14:42:00,18.881,18.881,18.871,18.871,516.0,BUI +2023-10-30 14:39:00,18.881,18.881,18.881,18.881,300.0,BUI +2023-10-30 14:37:00,18.891,18.941,18.891,18.941,942.0,BUI +2023-10-30 14:36:00,18.881,18.881,18.871,18.871,496.0,BUI +2023-10-30 14:33:00,18.878,18.878,18.878,18.878,171.0,BUI +2023-10-30 14:30:00,18.877,18.877,18.877,18.877,250.0,BUI +2023-10-30 14:26:00,18.917,18.917,18.917,18.917,787.0,BUI +2023-10-30 14:25:00,18.881,18.881,18.881,18.881,126.0,BUI +2023-10-30 14:17:00,18.866,18.866,18.861,18.861,200.0,BUI +2023-10-30 14:13:00,18.861,18.861,18.861,18.861,600.0,BUI +2023-10-30 13:58:00,18.881,18.884,18.861,18.861,4000.0,BUI +2023-10-30 13:51:00,18.942,18.942,18.942,18.942,104.0,BUI +2023-10-30 13:50:00,18.861,18.861,18.861,18.861,1500.0,BUI +2023-10-30 13:48:00,18.944,18.944,18.944,18.944,100.0,BUI +2023-10-30 13:45:00,18.988,18.988,18.988,18.988,138.0,BUI +2023-10-30 13:39:00,18.931,18.931,18.931,18.931,100.0,BUI +2023-10-30 13:37:00,18.871,18.871,18.871,18.871,118.0,BUI +2023-10-30 13:33:00,18.99,18.99,18.99,18.99,1149.0,BUI +2023-10-30 13:27:00,18.906,18.906,18.906,18.906,107.0,BUI +2023-10-30 13:22:00,18.906,18.906,18.906,18.906,173.0,BUI +2023-10-30 13:21:00,18.871,18.871,18.871,18.871,248.0,BUI +2023-10-30 13:20:00,18.945,18.945,18.945,18.945,512.0,BUI +2023-10-30 13:18:00,18.906,18.906,18.906,18.906,1083.0,BUI +2023-10-30 13:17:00,18.906,18.906,18.906,18.906,102.0,BUI +2023-10-30 13:16:00,18.871,18.871,18.871,18.871,274.0,BUI +2023-10-30 13:13:00,18.94,18.94,18.94,18.94,168.0,BUI +2023-10-30 13:12:00,18.906,18.906,18.906,18.906,162.0,BUI +2023-10-30 13:02:00,18.906,18.906,18.906,18.906,121.0,BUI +2023-10-30 12:59:00,18.906,18.906,18.906,18.906,382.0,BUI +2023-10-30 12:53:00,18.907,18.907,18.907,18.907,107.0,BUI +2023-10-30 12:52:00,18.901,18.901,18.901,18.901,106.0,BUI +2023-10-30 12:46:00,18.891,18.891,18.881,18.881,452.0,BUI +2023-10-30 12:43:00,18.931,18.931,18.931,18.931,374.0,BUI +2023-10-30 12:42:00,18.926,18.931,18.926,18.931,900.0,BUI +2023-10-30 12:36:00,18.881,18.881,18.881,18.881,2300.0,BUI +2023-10-30 12:31:00,18.853,18.853,18.853,18.853,159.0,BUI +2023-10-30 12:29:00,18.881,18.881,18.881,18.881,164.0,BUI +2023-10-30 12:28:00,18.841,18.841,18.832,18.832,200.0,BUI +2023-10-30 12:25:00,18.861,18.861,18.861,18.861,500.0,BUI +2023-10-30 12:18:00,18.851,18.861,18.851,18.861,400.0,BUI +2023-10-30 12:10:00,18.821,18.821,18.821,18.821,1248.0,BUI +2023-10-30 11:55:00,18.821,18.821,18.821,18.821,201.0,BUI +2023-10-30 11:54:00,18.821,18.821,18.811,18.811,200.0,BUI +2023-10-30 11:51:00,18.821,18.821,18.811,18.811,500.0,BUI +2023-10-30 11:43:00,18.831,18.831,18.821,18.821,600.0,BUI +2023-10-30 11:42:00,18.83,18.83,18.83,18.83,500.0,BUI +2023-10-30 11:34:00,18.831,18.831,18.831,18.831,100.0,BUI +2023-10-30 11:32:00,18.762,18.762,18.762,18.762,225.0,BUI +2023-10-30 11:31:00,18.782,18.801,18.772,18.801,3287.0,BUI +2023-10-30 11:29:00,18.782,18.782,18.782,18.782,150.0,BUI +2023-10-30 11:15:00,18.811,18.811,18.732,18.732,1500.0,BUI +2023-10-30 11:12:00,18.772,18.772,18.772,18.772,200.0,BUI +2023-10-30 10:52:00,18.722,18.722,18.722,18.722,150.0,BUI +2023-10-30 10:50:00,18.772,18.782,18.747,18.747,575.0,BUI +2023-10-30 10:47:00,18.702,18.702,18.702,18.702,201.0,BUI +2023-10-30 10:37:00,18.699,18.737,18.699,18.737,400.0,BUI +2023-10-30 10:34:00,18.737,18.737,18.737,18.737,493.0,BUI +2023-10-30 10:24:00,18.722,18.722,18.722,18.722,100.0,BUI +2023-10-30 10:22:00,18.722,18.722,18.722,18.722,1138.0,BUI +2023-10-30 10:17:00,18.662,18.662,18.653,18.653,907.0,BUI +2023-10-30 10:14:00,18.692,18.692,18.692,18.692,300.0,BUI +2023-10-30 10:07:00,18.762,18.762,18.762,18.762,101.0,BUI +2023-10-30 10:06:00,18.672,18.672,18.672,18.672,200.0,BUI +2023-10-30 10:05:00,18.672,18.672,18.672,18.672,500.0,BUI +2023-10-30 10:04:00,18.702,18.702,18.672,18.672,1275.0,BUI +2023-10-30 10:03:00,18.682,18.702,18.682,18.702,642.0,BUI +2023-10-30 09:58:00,18.831,18.831,18.777,18.777,2260.0,BUI +2023-10-30 09:45:00,18.813,18.813,18.813,18.813,185.0,BUI +2023-10-30 09:43:00,18.824,18.824,18.824,18.824,215.0,BUI +2023-10-30 09:39:00,18.752,18.752,18.752,18.752,200.0,BUI +2023-10-30 09:35:00,18.782,18.782,18.782,18.782,3003.0,BUI +2023-10-30 09:33:00,18.732,18.732,18.732,18.732,506.0,BUI +2023-10-30 09:31:00,18.712,18.712,18.687,18.712,1000.0,BUI +2023-10-30 09:30:00,18.633,18.633,18.612,18.612,6353.0,BUI +2023-10-30 08:30:00,18.642,18.642,18.633,18.633,2.0,BUI +2023-10-27 19:00:00,18.633,18.633,18.633,18.633,345.0,BUI +2023-10-27 18:30:00,18.633,18.633,18.633,18.633,345.0,BUI +2023-10-27 16:10:00,18.633,18.633,18.633,18.633,345.0,BUI +2023-10-27 16:00:00,18.642,18.642,18.633,18.633,990.0,BUI +2023-10-27 15:59:00,18.638,18.642,18.638,18.642,589.0,BUI +2023-10-27 15:54:00,18.637,18.642,18.637,18.642,473.0,BUI +2023-10-27 15:52:00,18.64,18.64,18.64,18.64,100.0,BUI +2023-10-27 15:50:00,18.641,18.641,18.641,18.641,200.0,BUI +2023-10-27 15:45:00,18.633,18.633,18.633,18.633,744.0,BUI +2023-10-27 15:44:00,18.642,18.642,18.642,18.642,825.0,BUI +2023-10-27 15:40:00,18.667,18.667,18.667,18.667,173.0,BUI +2023-10-27 15:39:00,18.662,18.662,18.652,18.652,327.0,BUI +2023-10-27 15:38:00,18.672,18.687,18.672,18.687,507.0,BUI +2023-10-27 15:37:00,18.672,18.672,18.672,18.672,539.0,BUI +2023-10-27 15:35:00,18.662,18.662,18.662,18.662,225.0,BUI +2023-10-27 15:20:00,18.702,18.702,18.702,18.702,1507.0,BUI +2023-10-27 15:18:00,18.692,18.702,18.692,18.702,290.0,BUI +2023-10-27 15:15:00,18.677,18.692,18.677,18.682,1400.0,BUI +2023-10-27 15:09:00,18.682,18.682,18.682,18.682,296.0,BUI +2023-10-27 15:08:00,18.672,18.682,18.672,18.672,551.0,BUI +2023-10-27 15:07:00,18.672,18.672,18.672,18.672,121.0,BUI +2023-10-27 15:06:00,18.682,18.682,18.682,18.682,101.0,BUI +2023-10-27 15:04:00,18.682,18.682,18.672,18.672,280.0,BUI +2023-10-27 15:03:00,18.672,18.672,18.672,18.672,200.0,BUI +2023-10-27 15:02:00,18.672,18.672,18.672,18.672,112.0,BUI +2023-10-27 15:01:00,18.672,18.672,18.672,18.672,200.0,BUI +2023-10-27 14:59:00,18.672,18.672,18.672,18.672,331.0,BUI +2023-10-27 14:52:00,18.692,18.692,18.687,18.687,404.0,BUI +2023-10-27 14:50:00,18.682,18.682,18.682,18.682,120.0,BUI +2023-10-27 14:49:00,18.712,18.712,18.682,18.682,1181.0,BUI +2023-10-27 14:46:00,18.712,18.722,18.712,18.722,616.0,BUI +2023-10-27 14:31:00,18.692,18.692,18.692,18.692,212.0,BUI +2023-10-27 14:25:00,18.717,18.717,18.717,18.717,103.0,BUI +2023-10-27 14:14:00,18.717,18.717,18.717,18.717,100.0,BUI +2023-10-27 14:09:00,18.712,18.712,18.712,18.712,362.0,BUI +2023-10-27 14:08:00,18.731,18.731,18.731,18.731,102.0,BUI +2023-10-27 14:04:00,18.744,18.744,18.744,18.744,100.0,BUI +2023-10-27 13:58:00,18.737,18.737,18.737,18.737,100.0,BUI +2023-10-27 13:50:00,18.722,18.722,18.722,18.722,708.0,BUI +2023-10-27 13:40:00,18.722,18.722,18.722,18.722,225.0,BUI +2023-10-27 13:37:00,18.737,18.737,18.722,18.722,300.0,BUI +2023-10-27 13:36:00,18.712,18.712,18.712,18.712,852.0,BUI +2023-10-27 13:33:00,18.751,18.751,18.751,18.751,640.0,BUI +2023-10-27 13:28:00,18.732,18.732,18.732,18.732,500.0,BUI +2023-10-27 13:23:00,18.712,18.722,18.712,18.722,887.0,BUI +2023-10-27 13:22:00,18.722,18.727,18.722,18.727,236.0,BUI +2023-10-27 13:21:00,18.746,18.746,18.746,18.746,204.0,BUI +2023-10-27 13:12:00,18.732,18.732,18.712,18.712,355.0,BUI +2023-10-27 13:08:00,18.712,18.712,18.692,18.692,1054.0,BUI +2023-10-27 13:07:00,18.722,18.722,18.722,18.722,175.0,BUI +2023-10-27 13:06:00,18.762,18.762,18.732,18.732,3261.0,BUI +2023-10-27 13:05:00,18.782,18.782,18.772,18.772,400.0,BUI +2023-10-27 13:03:00,18.792,18.792,18.782,18.782,561.0,BUI +2023-10-27 13:02:00,18.801,18.801,18.801,18.801,100.0,BUI +2023-10-27 13:01:00,18.801,18.801,18.801,18.801,100.0,BUI +2023-10-27 12:59:00,18.821,18.821,18.821,18.821,100.0,BUI +2023-10-27 12:56:00,18.801,18.801,18.801,18.801,283.0,BUI +2023-10-27 12:49:00,18.821,18.821,18.821,18.821,100.0,BUI +2023-10-27 12:41:00,18.812,18.812,18.812,18.812,285.0,BUI +2023-10-27 12:40:00,18.821,18.821,18.821,18.821,250.0,BUI +2023-10-27 12:39:00,18.821,18.821,18.821,18.821,400.0,BUI +2023-10-27 12:37:00,18.841,18.841,18.811,18.811,1845.0,BUI +2023-10-27 12:29:00,18.871,18.871,18.871,18.871,100.0,BUI +2023-10-27 12:26:00,18.841,18.841,18.841,18.841,463.0,BUI +2023-10-27 12:18:00,18.917,18.917,18.881,18.881,1152.0,BUI +2023-10-27 12:15:00,18.921,18.921,18.921,18.921,585.0,BUI +2023-10-27 12:12:00,18.881,18.881,18.881,18.881,101.0,BUI +2023-10-27 12:08:00,18.878,18.878,18.878,18.878,105.0,BUI +2023-10-27 12:02:00,18.876,18.876,18.876,18.876,100.0,BUI +2023-10-27 11:53:00,18.876,18.876,18.876,18.876,500.0,BUI +2023-10-27 11:42:00,18.906,18.906,18.906,18.906,139.0,BUI +2023-10-27 11:40:00,18.921,18.921,18.921,18.921,145.0,BUI +2023-10-27 11:33:00,18.851,18.851,18.851,18.851,200.0,BUI +2023-10-27 11:28:00,18.886,18.886,18.886,18.886,105.0,BUI +2023-10-27 11:16:00,18.861,18.874,18.861,18.874,1000.0,BUI +2023-10-27 11:15:00,18.881,18.881,18.881,18.881,100.0,BUI +2023-10-27 11:03:00,18.881,18.881,18.881,18.881,100.0,BUI +2023-10-27 10:56:00,18.841,18.841,18.831,18.831,1031.0,BUI +2023-10-27 10:51:00,18.901,18.901,18.901,18.901,100.0,BUI +2023-10-27 10:45:00,18.931,18.931,18.931,18.931,188.0,BUI +2023-10-27 10:43:00,18.866,18.866,18.866,18.866,263.0,BUI +2023-10-27 10:40:00,18.866,18.866,18.866,18.866,100.0,BUI +2023-10-27 10:28:00,18.871,18.871,18.871,18.871,100.0,BUI +2023-10-27 10:19:00,18.871,18.871,18.871,18.871,114.0,BUI +2023-10-27 10:15:00,18.866,18.866,18.866,18.866,100.0,BUI +2023-10-27 10:03:00,18.861,18.861,18.861,18.861,100.0,BUI +2023-10-27 09:56:00,18.869,18.869,18.869,18.869,101.0,BUI +2023-10-27 09:54:00,18.861,18.871,18.861,18.862,300.0,BUI +2023-10-27 09:53:00,18.939,18.939,18.871,18.871,1257.0,BUI +2023-10-27 09:43:00,18.801,18.801,18.801,18.801,192.0,BUI +2023-10-27 09:41:00,18.841,18.841,18.821,18.821,578.0,BUI +2023-10-27 09:40:00,18.861,18.861,18.861,18.861,100.0,BUI +2023-10-27 09:35:00,19.06,19.06,18.851,18.851,266.0,BUI +2023-10-27 09:30:00,18.821,18.821,18.821,18.821,3571.0,BUI +2023-10-26 19:00:00,18.821,18.821,18.821,18.821,303.0,BUI +2023-10-26 18:30:00,18.821,18.821,18.821,18.821,303.0,BUI +2023-10-26 16:10:00,18.821,18.821,18.821,18.821,303.0,BUI +2023-10-26 16:00:00,18.811,18.831,18.811,18.821,906.0,BUI +2023-10-26 15:59:00,18.831,18.831,18.811,18.811,725.0,BUI +2023-10-26 15:58:00,18.831,18.831,18.831,18.831,200.0,BUI +2023-10-26 15:51:00,18.826,18.826,18.826,18.826,301.0,BUI +2023-10-26 15:50:00,18.831,18.831,18.831,18.831,152.0,BUI +2023-10-26 15:48:00,18.821,18.821,18.821,18.821,600.0,BUI +2023-10-26 15:30:00,18.851,18.851,18.821,18.821,973.0,BUI +2023-10-26 15:16:00,18.901,18.901,18.901,18.901,3000.0,BUI +2023-10-26 15:10:00,18.871,18.871,18.871,18.871,200.0,BUI +2023-10-26 15:02:00,18.931,18.931,18.831,18.831,9653.0,BUI +2023-10-26 15:01:00,18.891,18.96,18.871,18.96,3520.0,BUI +2023-10-26 14:52:00,18.901,18.901,18.901,18.901,350.0,BUI +2023-10-26 14:44:00,18.881,18.881,18.851,18.851,601.0,BUI +2023-10-26 14:39:00,18.924,18.924,18.924,18.924,176.0,BUI +2023-10-26 14:28:00,18.861,18.861,18.861,18.861,200.0,BUI +2023-10-26 14:27:00,18.901,18.901,18.831,18.861,3992.0,BUI +2023-10-26 14:13:00,18.941,18.941,18.941,18.941,100.0,BUI +2023-10-26 14:04:00,18.898,18.898,18.898,18.898,4773.0,BUI +2023-10-26 14:03:00,18.943,18.943,18.943,18.943,100.0,BUI +2023-10-26 13:52:00,18.931,18.931,18.931,18.931,400.0,BUI +2023-10-26 13:51:00,18.931,18.931,18.931,18.931,192.0,BUI +2023-10-26 13:48:00,18.871,18.921,18.871,18.921,424.0,BUI +2023-10-26 13:42:00,18.886,18.886,18.886,18.886,435.0,BUI +2023-10-26 13:25:00,18.911,18.911,18.911,18.911,401.0,BUI +2023-10-26 13:23:00,18.918,18.918,18.918,18.918,104.0,BUI +2023-10-26 13:16:00,18.911,18.911,18.911,18.911,1010.0,BUI +2023-10-26 12:53:00,18.911,18.911,18.911,18.911,100.0,BUI +2023-10-26 12:30:00,18.782,18.891,18.782,18.891,6270.0,BUI +2023-10-26 12:29:00,18.811,18.816,18.782,18.816,1128.0,BUI +2023-10-26 12:25:00,18.881,18.881,18.821,18.821,5109.0,BUI +2023-10-26 12:13:00,18.936,18.936,18.936,18.936,1900.0,BUI +2023-10-26 12:12:00,18.933,18.933,18.933,18.933,303.0,BUI +2023-10-26 12:11:00,18.931,18.99,18.901,18.901,700.0,BUI +2023-10-26 12:05:00,18.994,18.994,18.994,18.994,150.0,BUI +2023-10-26 11:57:00,18.985,18.985,18.985,18.985,1000.0,BUI +2023-10-26 11:55:00,19.0,19.0,19.0,19.0,320.0,BUI +2023-10-26 11:47:00,19.065,19.065,19.065,19.065,520.0,BUI +2023-10-26 11:25:00,19.139,19.139,19.139,19.139,150.0,BUI +2023-10-26 11:23:00,19.023,19.023,19.023,19.023,1440.0,BUI +2023-10-26 11:16:00,19.09,19.09,19.09,19.09,241.0,BUI +2023-10-26 11:12:00,19.06,19.06,19.06,19.06,300.0,BUI +2023-10-26 11:10:00,19.104,19.104,19.104,19.104,150.0,BUI +2023-10-26 11:04:00,19.095,19.095,19.095,19.095,400.0,BUI +2023-10-26 11:03:00,19.095,19.095,19.095,19.095,260.0,BUI +2023-10-26 10:52:00,19.149,19.149,19.149,19.149,752.0,BUI +2023-10-26 10:51:00,19.085,19.09,19.085,19.09,359.0,BUI +2023-10-26 10:48:00,19.05,19.05,19.05,19.05,100.0,BUI +2023-10-26 10:47:00,19.109,19.109,19.05,19.05,200.0,BUI +2023-10-26 10:40:00,19.065,19.065,19.065,19.065,200.0,BUI +2023-10-26 10:29:00,19.065,19.065,19.065,19.065,104.0,BUI +2023-10-26 10:22:00,19.077,19.077,19.077,19.077,500.0,BUI +2023-10-26 10:20:00,18.99,18.99,18.99,18.99,106.0,BUI +2023-10-26 10:13:00,19.06,19.06,19.06,19.06,100.0,BUI +2023-10-26 10:05:00,19.058,19.058,19.05,19.05,340.0,BUI +2023-10-26 09:56:00,19.05,19.05,19.05,19.05,429.0,BUI +2023-10-26 09:55:00,19.04,19.04,19.04,19.04,425.0,BUI +2023-10-26 09:53:00,18.955,19.03,18.955,19.03,821.0,BUI +2023-10-26 09:51:00,19.0,19.0,19.0,19.0,193.0,BUI +2023-10-26 09:49:00,18.99,18.99,18.99,18.99,207.0,BUI +2023-10-26 09:47:00,18.99,18.99,18.99,18.99,100.0,BUI +2023-10-26 09:44:00,19.08,19.08,19.08,19.08,400.0,BUI +2023-10-26 09:43:00,19.08,19.09,19.08,19.08,1601.0,BUI +2023-10-26 09:39:00,19.06,19.06,19.06,19.06,225.0,BUI +2023-10-26 09:38:00,18.98,18.99,18.98,18.99,501.0,BUI +2023-10-26 09:30:00,18.891,18.891,18.891,18.891,1125.0,BUI +2023-10-25 19:00:00,18.891,18.891,18.891,18.891,321.0,BUI +2023-10-25 18:30:00,18.891,18.891,18.891,18.891,321.0,BUI +2023-10-25 17:37:00,18.583,18.583,18.583,18.583,12.0,BUI +2023-10-25 16:10:00,18.891,18.891,18.891,18.891,321.0,BUI +2023-10-25 16:00:00,18.891,18.931,18.891,18.891,938.0,BUI +2023-10-25 15:59:00,18.921,18.921,18.891,18.891,469.0,BUI +2023-10-25 15:57:00,18.931,18.931,18.92,18.92,2684.0,BUI +2023-10-25 15:55:00,18.926,18.926,18.926,18.926,332.0,BUI +2023-10-25 15:54:00,18.891,18.891,18.891,18.891,137.0,BUI +2023-10-25 15:52:00,18.881,18.881,18.881,18.881,228.0,BUI +2023-10-25 15:50:00,18.891,18.891,18.891,18.891,106.0,BUI +2023-10-25 15:48:00,18.916,18.916,18.911,18.911,388.0,BUI +2023-10-25 15:45:00,18.891,18.891,18.891,18.891,989.0,BUI +2023-10-25 15:38:00,18.901,18.901,18.891,18.901,1132.0,BUI +2023-10-25 15:33:00,18.891,18.891,18.891,18.891,400.0,BUI +2023-10-25 15:26:00,18.9,18.9,18.892,18.892,712.0,BUI +2023-10-25 15:25:00,18.895,18.895,18.895,18.895,350.0,BUI +2023-10-25 15:18:00,18.851,18.851,18.851,18.851,100.0,BUI +2023-10-25 15:17:00,18.874,18.874,18.874,18.874,1000.0,BUI +2023-10-25 15:16:00,18.901,18.901,18.891,18.891,1100.0,BUI +2023-10-25 15:03:00,18.901,18.901,18.881,18.881,300.0,BUI +2023-10-25 14:55:00,18.871,18.921,18.871,18.921,438.0,BUI +2023-10-25 14:48:00,18.891,18.901,18.881,18.901,517.0,BUI +2023-10-25 14:45:00,18.931,18.931,18.931,18.931,640.0,BUI +2023-10-25 14:43:00,18.921,18.921,18.921,18.921,275.0,BUI +2023-10-25 14:37:00,18.896,18.896,18.896,18.896,200.0,BUI +2023-10-25 14:36:00,18.915,18.921,18.915,18.919,472.0,BUI +2023-10-25 14:31:00,18.911,18.911,18.911,18.911,100.0,BUI +2023-10-25 14:27:00,18.912,18.912,18.912,18.912,400.0,BUI +2023-10-25 14:19:00,18.871,18.871,18.871,18.871,300.0,BUI +2023-10-25 14:15:00,18.901,18.901,18.901,18.901,100.0,BUI +2023-10-25 14:13:00,18.833,18.833,18.833,18.833,300.0,BUI +2023-10-25 14:12:00,18.903,18.903,18.903,18.903,550.0,BUI +2023-10-25 14:00:00,18.881,18.881,18.881,18.881,100.0,BUI +2023-10-25 13:58:00,18.821,18.821,18.821,18.821,100.0,BUI +2023-10-25 13:57:00,18.856,18.856,18.856,18.856,186.0,BUI +2023-10-25 13:50:00,18.881,18.881,18.881,18.881,100.0,BUI +2023-10-25 13:22:00,18.876,18.876,18.876,18.876,110.0,BUI +2023-10-25 13:19:00,18.901,18.901,18.901,18.901,100.0,BUI +2023-10-25 13:18:00,18.831,18.831,18.831,18.831,100.0,BUI +2023-10-25 13:07:00,18.866,18.866,18.866,18.866,175.0,BUI +2023-10-25 13:06:00,18.821,18.821,18.821,18.821,100.0,BUI +2023-10-25 13:05:00,18.851,18.851,18.851,18.851,189.0,BUI +2023-10-25 13:04:00,18.841,18.841,18.841,18.841,200.0,BUI +2023-10-25 12:59:00,18.832,18.911,18.801,18.911,4994.0,BUI +2023-10-25 12:42:00,18.881,18.881,18.881,18.881,648.0,BUI +2023-10-25 12:37:00,18.881,18.881,18.881,18.881,300.0,BUI +2023-10-25 12:28:00,18.881,18.881,18.881,18.881,500.0,BUI +2023-10-25 12:26:00,18.901,18.901,18.901,18.901,1435.0,BUI +2023-10-25 12:23:00,18.901,18.923,18.901,18.921,500.0,BUI +2023-10-25 12:21:00,18.921,18.931,18.881,18.931,1300.0,BUI +2023-10-25 12:19:00,18.862,18.862,18.862,18.862,180.0,BUI +2023-10-25 12:17:00,18.906,18.906,18.906,18.906,110.0,BUI +2023-10-25 12:13:00,18.875,18.875,18.875,18.875,200.0,BUI +2023-10-25 12:02:00,18.911,18.911,18.881,18.881,621.0,BUI +2023-10-25 11:55:00,18.94,18.94,18.94,18.94,2362.0,BUI +2023-10-25 11:53:00,18.945,18.945,18.945,18.945,500.0,BUI +2023-10-25 11:51:00,18.96,18.96,18.96,18.96,100.0,BUI +2023-10-25 11:50:00,18.931,18.931,18.931,18.931,501.0,BUI +2023-10-25 11:39:00,18.931,18.931,18.931,18.931,500.0,BUI +2023-10-25 11:37:00,18.931,18.931,18.931,18.931,472.0,BUI +2023-10-25 11:35:00,18.944,18.944,18.944,18.944,787.0,BUI +2023-10-25 11:31:00,18.98,18.98,18.98,18.98,372.0,BUI +2023-10-25 11:30:00,18.99,18.99,18.99,18.99,455.0,BUI +2023-10-25 11:27:00,18.931,18.97,18.931,18.97,530.0,BUI +2023-10-25 11:26:00,18.918,18.921,18.918,18.918,400.0,BUI +2023-10-25 11:23:00,18.931,18.931,18.931,18.931,333.0,BUI +2023-10-25 11:13:00,18.871,18.871,18.871,18.871,242.0,BUI +2023-10-25 11:12:00,18.921,18.921,18.921,18.921,100.0,BUI +2023-10-25 11:10:00,18.915,18.915,18.915,18.915,400.0,BUI +2023-10-25 11:09:00,18.921,18.921,18.921,18.921,433.0,BUI +2023-10-25 11:08:00,18.891,18.891,18.881,18.881,735.0,BUI +2023-10-25 11:06:00,18.891,18.891,18.891,18.891,450.0,BUI +2023-10-25 11:03:00,18.856,18.856,18.856,18.856,101.0,BUI +2023-10-25 11:02:00,18.851,18.881,18.821,18.821,3120.0,BUI +2023-10-25 11:01:00,18.821,18.821,18.821,18.821,200.0,BUI +2023-10-25 11:00:00,18.817,18.817,18.812,18.812,810.0,BUI +2023-10-25 10:59:00,18.831,18.831,18.831,18.831,300.0,BUI +2023-10-25 10:53:00,18.871,18.871,18.841,18.871,480.0,BUI +2023-10-25 10:52:00,18.831,18.831,18.801,18.801,725.0,BUI +2023-10-25 10:49:00,18.831,18.831,18.831,18.831,859.0,BUI +2023-10-25 10:41:00,18.792,18.821,18.792,18.821,650.0,BUI +2023-10-25 10:40:00,18.806,18.83,18.806,18.83,200.0,BUI +2023-10-25 10:39:00,18.752,18.762,18.732,18.762,948.0,BUI +2023-10-25 10:32:00,18.752,18.752,18.713,18.713,502.0,BUI +2023-10-25 10:29:00,18.702,18.722,18.702,18.722,1050.0,BUI +2023-10-25 10:24:00,18.737,18.737,18.725,18.725,2431.0,BUI +2023-10-25 10:18:00,18.672,18.701,18.672,18.701,792.0,BUI +2023-10-25 10:17:00,18.682,18.682,18.682,18.682,1000.0,BUI +2023-10-25 10:16:00,18.682,18.705,18.682,18.705,1408.0,BUI +2023-10-25 10:15:00,18.672,18.682,18.672,18.682,2324.0,BUI +2023-10-25 10:07:00,18.692,18.692,18.642,18.642,3528.0,BUI +2023-10-25 10:04:00,18.712,18.712,18.712,18.712,698.0,BUI +2023-10-25 10:01:00,18.712,18.722,18.702,18.712,1948.0,BUI +2023-10-25 10:00:00,18.712,18.712,18.712,18.712,326.0,BUI +2023-10-25 09:59:00,18.717,18.717,18.717,18.717,301.0,BUI +2023-10-25 09:58:00,18.714,18.714,18.714,18.714,125.0,BUI +2023-10-25 09:57:00,18.727,18.732,18.722,18.726,1560.0,BUI +2023-10-25 09:56:00,18.712,18.712,18.712,18.712,135.0,BUI +2023-10-25 09:55:00,18.752,18.752,18.742,18.742,700.0,BUI +2023-10-25 09:54:00,18.762,18.762,18.732,18.752,657.0,BUI +2023-10-25 09:53:00,18.752,18.762,18.742,18.742,829.0,BUI +2023-10-25 09:47:00,18.831,18.831,18.742,18.742,3579.0,BUI +2023-10-25 09:46:00,18.811,18.811,18.811,18.811,349.0,BUI +2023-10-25 09:45:00,18.831,18.831,18.831,18.831,723.0,BUI +2023-10-25 09:38:00,18.841,18.841,18.831,18.832,1755.0,BUI +2023-10-25 09:32:00,18.931,18.98,18.881,18.881,2072.0,BUI +2023-10-25 09:30:00,18.931,18.931,18.881,18.881,1015.0,BUI +2023-10-25 09:20:00,19.08,19.08,19.08,19.08,1.0,BUI diff --git a/data/BURL_2023_11_16.csv b/data/BURL_2023_11_16.csv new file mode 100644 index 000000000..88273acb2 --- /dev/null +++ b/data/BURL_2023_11_16.csv @@ -0,0 +1,6207 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:40:00,135.98,135.98,135.98,135.98,1.0,BURL +2023-11-15 19:00:00,135.81,135.81,135.81,135.81,160755.0,BURL +2023-11-15 18:30:00,135.81,135.81,135.81,135.81,160755.0,BURL +2023-11-15 17:16:00,135.99,135.99,135.99,135.99,10.0,BURL +2023-11-15 17:07:00,135.81,135.81,135.81,135.81,9121.0,BURL +2023-11-15 17:00:00,135.81,135.81,135.81,135.81,8532.0,BURL +2023-11-15 16:10:00,135.81,135.81,135.81,135.81,160755.0,BURL +2023-11-15 16:05:00,135.5,135.5,135.5,135.5,35.0,BURL +2023-11-15 16:04:00,133.18,133.18,133.18,133.18,13400.0,BURL +2023-11-15 16:02:00,135.81,135.81,135.81,135.81,3.0,BURL +2023-11-15 16:01:00,135.81,135.81,135.81,135.81,6775.0,BURL +2023-11-15 16:00:00,135.82,135.82,135.81,135.81,351834.0,BURL +2023-11-15 15:59:00,135.93,135.99,135.75,135.82,41016.0,BURL +2023-11-15 15:58:00,135.95,135.99,135.9,135.95,49723.0,BURL +2023-11-15 15:57:00,135.92,135.96,135.87,135.94,27670.0,BURL +2023-11-15 15:56:00,135.9,135.955,135.835,135.93,24484.0,BURL +2023-11-15 15:55:00,135.79,135.92,135.74,135.915,29886.0,BURL +2023-11-15 15:54:00,135.76,135.8,135.74,135.79,29821.0,BURL +2023-11-15 15:53:00,135.76,135.81,135.75,135.76,25647.0,BURL +2023-11-15 15:52:00,135.78,135.805,135.74,135.76,23055.0,BURL +2023-11-15 15:51:00,135.775,135.87,135.76,135.77,71906.0,BURL +2023-11-15 15:50:00,135.76,135.82,135.74,135.775,27937.0,BURL +2023-11-15 15:49:00,135.785,135.79,135.713,135.75,35581.0,BURL +2023-11-15 15:48:00,135.74,135.84,135.74,135.775,14063.0,BURL +2023-11-15 15:47:00,135.755,135.755,135.69,135.74,11334.0,BURL +2023-11-15 15:46:00,135.705,135.77,135.69,135.755,9572.0,BURL +2023-11-15 15:45:00,135.785,135.785,135.71,135.71,9739.0,BURL +2023-11-15 15:44:00,135.81,135.81,135.75,135.76,3935.0,BURL +2023-11-15 15:43:00,135.91,135.91,135.83,135.85,5501.0,BURL +2023-11-15 15:42:00,135.83,135.97,135.8,135.97,10323.0,BURL +2023-11-15 15:41:00,135.81,135.84,135.75,135.83,3914.0,BURL +2023-11-15 15:40:00,135.79,135.84,135.78,135.78,2772.0,BURL +2023-11-15 15:39:00,135.975,135.975,135.81,135.81,9200.0,BURL +2023-11-15 15:38:00,135.865,135.99,135.825,135.975,6419.0,BURL +2023-11-15 15:37:00,135.96,135.98,135.84,135.86,7287.0,BURL +2023-11-15 15:36:00,135.92,135.99,135.91,135.94,5685.0,BURL +2023-11-15 15:35:00,135.85,135.94,135.8,135.91,5566.0,BURL +2023-11-15 15:34:00,135.84,135.84,135.795,135.795,3568.0,BURL +2023-11-15 15:33:00,135.8,135.855,135.8,135.845,1815.0,BURL +2023-11-15 15:32:00,135.84,135.86,135.705,135.8,16144.0,BURL +2023-11-15 15:31:00,135.88,135.885,135.88,135.88,719.0,BURL +2023-11-15 15:30:00,135.84,135.9,135.79,135.9,5579.0,BURL +2023-11-15 15:29:00,135.84,135.84,135.8,135.8,2786.0,BURL +2023-11-15 15:28:00,135.88,135.88,135.79,135.79,3661.0,BURL +2023-11-15 15:27:00,135.85,135.875,135.79,135.86,7891.0,BURL +2023-11-15 15:26:00,135.76,135.85,135.76,135.85,5548.0,BURL +2023-11-15 15:25:00,135.755,135.79,135.745,135.765,5212.0,BURL +2023-11-15 15:24:00,135.76,135.8,135.75,135.76,4554.0,BURL +2023-11-15 15:23:00,135.8,135.805,135.655,135.745,7911.0,BURL +2023-11-15 15:22:00,135.9,135.9,135.805,135.805,6182.0,BURL +2023-11-15 15:21:00,135.9,135.99,135.9,135.92,11048.0,BURL +2023-11-15 15:20:00,135.91,135.925,135.88,135.91,2667.0,BURL +2023-11-15 15:19:00,135.9,135.94,135.89,135.93,10552.0,BURL +2023-11-15 15:18:00,135.93,135.94,135.85,135.85,7602.0,BURL +2023-11-15 15:17:00,135.885,135.92,135.885,135.885,3037.0,BURL +2023-11-15 15:16:00,135.87,135.895,135.8,135.88,3264.0,BURL +2023-11-15 15:15:00,135.77,135.96,135.77,135.88,13339.0,BURL +2023-11-15 15:14:00,135.77,135.79,135.73,135.762,6593.0,BURL +2023-11-15 15:13:00,135.69,135.78,135.69,135.765,5079.0,BURL +2023-11-15 15:12:00,135.69,135.71,135.64,135.68,4913.0,BURL +2023-11-15 15:11:00,135.675,135.68,135.65,135.66,3151.0,BURL +2023-11-15 15:10:00,135.68,135.69,135.65,135.68,2456.0,BURL +2023-11-15 15:09:00,135.68,135.77,135.67,135.67,5473.0,BURL +2023-11-15 15:08:00,135.65,135.655,135.62,135.63,2482.0,BURL +2023-11-15 15:07:00,135.46,135.63,135.45,135.59,8774.0,BURL +2023-11-15 15:06:00,135.45,135.53,135.425,135.495,7128.0,BURL +2023-11-15 15:05:00,135.53,135.53,135.48,135.5,3292.0,BURL +2023-11-15 15:04:00,135.49,135.635,135.48,135.57,4808.0,BURL +2023-11-15 15:03:00,135.475,135.555,135.43,135.47,42500.0,BURL +2023-11-15 15:02:00,135.315,135.45,135.315,135.435,4286.0,BURL +2023-11-15 15:01:00,135.31,135.34,135.28,135.32,3766.0,BURL +2023-11-15 15:00:00,135.26,135.275,135.2,135.275,3540.0,BURL +2023-11-15 14:59:00,135.255,135.26,135.205,135.26,1725.0,BURL +2023-11-15 14:58:00,135.19,135.2,135.14,135.2,1656.0,BURL +2023-11-15 14:57:00,135.16,135.2,135.11,135.19,4662.0,BURL +2023-11-15 14:56:00,135.035,135.17,135.02,135.17,3217.0,BURL +2023-11-15 14:55:00,134.99,135.04,134.99,135.035,3295.0,BURL +2023-11-15 14:54:00,135.11,135.11,134.99,135.03,4374.0,BURL +2023-11-15 14:53:00,134.97,135.09,134.97,135.09,2670.0,BURL +2023-11-15 14:52:00,134.96,135.01,134.96,135.01,935.0,BURL +2023-11-15 14:51:00,135.04,135.04,134.99,135.01,3122.0,BURL +2023-11-15 14:50:00,135.09,135.09,135.04,135.07,1764.0,BURL +2023-11-15 14:49:00,135.195,135.195,135.08,135.12,3562.0,BURL +2023-11-15 14:48:00,135.11,135.195,135.11,135.19,645.0,BURL +2023-11-15 14:47:00,135.15,135.2,135.15,135.15,1649.0,BURL +2023-11-15 14:46:00,135.16,135.16,135.05,135.11,2950.0,BURL +2023-11-15 14:45:00,135.11,135.2,135.11,135.165,4111.0,BURL +2023-11-15 14:44:00,135.16,135.16,135.1,135.1,2715.0,BURL +2023-11-15 14:43:00,135.03,135.1,135.03,135.06,1207.0,BURL +2023-11-15 14:42:00,135.21,135.24,135.11,135.11,3107.0,BURL +2023-11-15 14:40:00,135.22,135.22,135.15,135.215,3443.0,BURL +2023-11-15 14:39:00,135.26,135.26,135.26,135.26,324.0,BURL +2023-11-15 14:38:00,135.25,135.255,135.25,135.255,610.0,BURL +2023-11-15 14:37:00,135.105,135.25,135.05,135.25,5892.0,BURL +2023-11-15 14:36:00,135.11,135.11,135.11,135.11,151.0,BURL +2023-11-15 14:35:00,135.18,135.19,135.06,135.06,5066.0,BURL +2023-11-15 14:34:00,135.17,135.23,135.12,135.2,2766.0,BURL +2023-11-15 14:33:00,135.175,135.21,135.175,135.183,904.0,BURL +2023-11-15 14:32:00,135.18,135.2,135.175,135.175,2309.0,BURL +2023-11-15 14:31:00,135.235,135.235,135.19,135.21,992.0,BURL +2023-11-15 14:30:00,135.22,135.22,135.19,135.22,2774.0,BURL +2023-11-15 14:29:00,135.22,135.22,135.05,135.05,355.0,BURL +2023-11-15 14:28:00,135.19,135.19,135.085,135.105,2888.0,BURL +2023-11-15 14:27:00,135.055,135.205,135.055,135.205,2056.0,BURL +2023-11-15 14:26:00,135.03,135.03,135.03,135.03,430.0,BURL +2023-11-15 14:25:00,134.91,135.015,134.91,135.01,3327.0,BURL +2023-11-15 14:24:00,134.73,134.905,134.73,134.85,1611.0,BURL +2023-11-15 14:23:00,135.0,135.0,134.8,134.83,3108.0,BURL +2023-11-15 14:22:00,134.92,135.0,134.88,134.94,2292.0,BURL +2023-11-15 14:21:00,134.88,134.88,134.86,134.865,1263.0,BURL +2023-11-15 14:20:00,134.935,134.96,134.935,134.96,311.0,BURL +2023-11-15 14:19:00,134.9,134.9,134.82,134.82,1180.0,BURL +2023-11-15 14:18:00,134.88,134.95,134.79,134.905,4300.0,BURL +2023-11-15 14:17:00,134.96,135.0,134.89,134.95,2592.0,BURL +2023-11-15 14:16:00,134.96,134.96,134.96,134.96,1096.0,BURL +2023-11-15 14:15:00,135.01,135.025,135.01,135.025,247.0,BURL +2023-11-15 14:14:00,135.03,135.03,135.03,135.03,966.0,BURL +2023-11-15 14:13:00,135.0,135.02,134.91,134.91,5409.0,BURL +2023-11-15 14:12:00,134.965,135.01,134.965,134.98,766.0,BURL +2023-11-15 14:11:00,134.94,135.01,134.92,134.965,3227.0,BURL +2023-11-15 14:10:00,134.775,134.98,134.775,134.975,4842.0,BURL +2023-11-15 14:09:00,134.89,134.89,134.78,134.82,1102.0,BURL +2023-11-15 14:08:00,134.94,135.005,134.83,135.005,6084.0,BURL +2023-11-15 14:07:00,134.93,134.96,134.93,134.96,510.0,BURL +2023-11-15 14:06:00,135.12,135.13,134.98,134.98,2553.0,BURL +2023-11-15 14:05:00,135.18,135.18,135.04,135.12,3546.0,BURL +2023-11-15 14:04:00,135.2,135.225,135.19,135.225,1450.0,BURL +2023-11-15 14:03:00,135.265,135.32,135.22,135.232,2324.0,BURL +2023-11-15 14:02:00,135.22,135.33,135.22,135.255,4383.0,BURL +2023-11-15 14:01:00,135.355,135.355,135.26,135.26,2277.0,BURL +2023-11-15 14:00:00,135.17,135.26,135.16,135.26,526.0,BURL +2023-11-15 13:59:00,134.88,135.12,134.88,135.12,6476.0,BURL +2023-11-15 13:58:00,134.965,134.965,134.89,134.895,4001.0,BURL +2023-11-15 13:57:00,134.89,135.0,134.89,135.0,2831.0,BURL +2023-11-15 13:56:00,134.88,134.88,134.83,134.83,946.0,BURL +2023-11-15 13:55:00,134.67,134.875,134.67,134.875,2587.0,BURL +2023-11-15 13:54:00,134.69,134.8,134.69,134.73,3743.0,BURL +2023-11-15 13:53:00,134.68,134.72,134.66,134.66,928.0,BURL +2023-11-15 13:52:00,134.74,134.741,134.69,134.72,2950.0,BURL +2023-11-15 13:51:00,134.65,134.76,134.647,134.76,3929.0,BURL +2023-11-15 13:50:00,134.81,134.885,134.71,134.71,4842.0,BURL +2023-11-15 13:49:00,134.815,134.92,134.815,134.92,537.0,BURL +2023-11-15 13:48:00,134.9,134.93,134.885,134.885,2055.0,BURL +2023-11-15 13:47:00,134.89,134.895,134.8,134.83,3277.0,BURL +2023-11-15 13:46:00,134.92,134.99,134.92,134.94,943.0,BURL +2023-11-15 13:45:00,135.02,135.03,134.945,134.945,2831.0,BURL +2023-11-15 13:44:00,134.96,134.995,134.895,134.895,2794.0,BURL +2023-11-15 13:43:00,135.04,135.075,134.99,135.075,868.0,BURL +2023-11-15 13:42:00,134.99,135.09,134.955,135.0,5085.0,BURL +2023-11-15 13:41:00,134.985,135.065,134.83,134.92,2973.0,BURL +2023-11-15 13:40:00,134.885,134.98,134.84,134.98,1940.0,BURL +2023-11-15 13:38:00,134.83,134.885,134.745,134.885,7236.0,BURL +2023-11-15 13:37:00,134.875,134.89,134.83,134.89,1466.0,BURL +2023-11-15 13:36:00,134.7,134.88,134.7,134.87,2028.0,BURL +2023-11-15 13:35:00,134.695,134.76,134.61,134.7,2861.0,BURL +2023-11-15 13:34:00,134.57,134.729,134.57,134.67,1572.0,BURL +2023-11-15 13:33:00,134.49,134.63,134.49,134.6,1100.0,BURL +2023-11-15 13:32:00,134.41,134.55,134.4,134.55,3672.0,BURL +2023-11-15 13:31:00,134.345,134.345,134.345,134.345,260.0,BURL +2023-11-15 13:30:00,134.35,134.35,134.28,134.31,530.0,BURL +2023-11-15 13:29:00,134.53,134.56,134.28,134.28,4793.0,BURL +2023-11-15 13:28:00,134.55,134.56,134.47,134.49,2476.0,BURL +2023-11-15 13:27:00,134.595,134.595,134.51,134.52,2938.0,BURL +2023-11-15 13:26:00,134.455,134.64,134.455,134.54,3939.0,BURL +2023-11-15 13:25:00,134.49,134.49,134.42,134.435,1687.0,BURL +2023-11-15 13:24:00,134.38,134.515,134.33,134.515,1965.0,BURL +2023-11-15 13:23:00,134.41,134.41,134.31,134.31,1865.0,BURL +2023-11-15 13:22:00,134.295,134.405,134.295,134.35,816.0,BURL +2023-11-15 13:21:00,134.28,134.3,134.26,134.3,1260.0,BURL +2023-11-15 13:20:00,134.23,134.365,134.11,134.295,4848.0,BURL +2023-11-15 13:19:00,134.3,134.3,134.22,134.225,326.0,BURL +2023-11-15 13:18:00,134.12,134.23,134.12,134.23,1064.0,BURL +2023-11-15 13:17:00,134.23,134.23,134.06,134.102,3709.0,BURL +2023-11-15 13:16:00,134.105,134.17,134.105,134.17,1028.0,BURL +2023-11-15 13:15:00,134.08,134.105,134.08,134.105,1189.0,BURL +2023-11-15 13:14:00,133.98,134.03,133.96,134.02,5155.0,BURL +2023-11-15 13:13:00,134.15,134.15,134.0,134.03,1875.0,BURL +2023-11-15 13:12:00,134.05,134.11,134.05,134.11,600.0,BURL +2023-11-15 13:11:00,134.085,134.15,134.0,134.065,4388.0,BURL +2023-11-15 13:10:00,134.085,134.11,134.085,134.11,649.0,BURL +2023-11-15 13:09:00,133.87,134.1,133.87,134.1,1414.0,BURL +2023-11-15 13:08:00,134.02,134.025,133.92,133.94,3395.0,BURL +2023-11-15 13:06:00,134.08,134.14,134.005,134.14,1767.0,BURL +2023-11-15 13:05:00,133.97,134.1,133.97,134.1,5174.0,BURL +2023-11-15 13:04:00,134.02,134.02,134.02,134.02,531.0,BURL +2023-11-15 13:03:00,134.03,134.03,133.81,133.93,5725.0,BURL +2023-11-15 13:02:00,134.05,134.06,134.01,134.02,1654.0,BURL +2023-11-15 13:00:00,134.02,134.11,133.97,134.11,4025.0,BURL +2023-11-15 12:59:00,134.07,134.07,134.06,134.06,490.0,BURL +2023-11-15 12:58:00,134.095,134.095,134.0,134.03,3262.0,BURL +2023-11-15 12:57:00,134.04,134.19,134.04,134.19,1973.0,BURL +2023-11-15 12:56:00,134.03,134.08,134.02,134.08,1395.0,BURL +2023-11-15 12:55:00,134.1,134.1,133.98,134.0,1730.0,BURL +2023-11-15 12:54:00,134.22,134.22,134.15,134.15,1182.0,BURL +2023-11-15 12:53:00,134.31,134.31,134.17,134.18,2527.0,BURL +2023-11-15 12:52:00,134.22,134.285,134.22,134.285,2584.0,BURL +2023-11-15 12:51:00,134.09,134.22,134.07,134.09,1140.0,BURL +2023-11-15 12:49:00,134.06,134.2,134.06,134.15,3431.0,BURL +2023-11-15 12:48:00,134.21,134.22,134.07,134.07,1843.0,BURL +2023-11-15 12:47:00,134.155,134.3,134.04,134.27,6493.0,BURL +2023-11-15 12:46:00,134.12,134.21,134.12,134.165,1480.0,BURL +2023-11-15 12:45:00,134.35,134.35,134.18,134.18,1973.0,BURL +2023-11-15 12:44:00,134.43,134.45,134.31,134.35,1768.0,BURL +2023-11-15 12:43:00,134.4,134.4,134.4,134.4,618.0,BURL +2023-11-15 12:42:00,134.4,134.43,134.35,134.35,1967.0,BURL +2023-11-15 12:41:00,134.47,134.47,134.47,134.47,697.0,BURL +2023-11-15 12:40:00,134.55,134.57,134.51,134.51,1326.0,BURL +2023-11-15 12:39:00,134.79,134.79,134.54,134.62,1923.0,BURL +2023-11-15 12:38:00,134.7,134.75,134.6,134.71,2128.0,BURL +2023-11-15 12:37:00,134.63,134.675,134.54,134.54,1310.0,BURL +2023-11-15 12:36:00,134.69,134.69,134.52,134.655,4284.0,BURL +2023-11-15 12:35:00,134.555,134.705,134.555,134.68,2035.0,BURL +2023-11-15 12:34:00,134.51,134.575,134.5,134.555,2012.0,BURL +2023-11-15 12:33:00,134.47,134.49,134.46,134.49,928.0,BURL +2023-11-15 12:32:00,134.44,134.54,134.335,134.51,2863.0,BURL +2023-11-15 12:31:00,134.66,134.66,134.5,134.5,1504.0,BURL +2023-11-15 12:30:00,134.74,134.86,134.67,134.68,4161.0,BURL +2023-11-15 12:29:00,134.7,134.84,134.7,134.8,2289.0,BURL +2023-11-15 12:28:00,134.66,134.77,134.645,134.71,2688.0,BURL +2023-11-15 12:27:00,134.54,134.67,134.54,134.55,5401.0,BURL +2023-11-15 12:26:00,134.59,134.71,134.52,134.52,12926.0,BURL +2023-11-15 12:25:00,134.54,134.58,134.505,134.55,2682.0,BURL +2023-11-15 12:24:00,134.45,134.49,134.296,134.49,3314.0,BURL +2023-11-15 12:23:00,134.405,134.41,134.34,134.41,1003.0,BURL +2023-11-15 12:22:00,134.065,134.21,134.06,134.21,2692.0,BURL +2023-11-15 12:21:00,134.09,134.11,134.03,134.095,1047.0,BURL +2023-11-15 12:20:00,134.24,134.24,134.0,134.08,6805.0,BURL +2023-11-15 12:19:00,134.55,134.57,134.3,134.3,5290.0,BURL +2023-11-15 12:18:00,134.425,134.535,134.37,134.535,1830.0,BURL +2023-11-15 12:16:00,134.28,134.28,134.28,134.28,408.0,BURL +2023-11-15 12:15:00,134.14,134.225,134.04,134.225,3133.0,BURL +2023-11-15 12:14:00,134.215,134.27,134.13,134.215,2843.0,BURL +2023-11-15 12:13:00,134.14,134.15,134.11,134.13,1572.0,BURL +2023-11-15 12:12:00,134.28,134.285,134.12,134.15,3286.0,BURL +2023-11-15 12:11:00,134.365,134.46,134.33,134.335,4615.0,BURL +2023-11-15 12:10:00,134.32,134.33,134.32,134.32,837.0,BURL +2023-11-15 12:09:00,134.155,134.27,134.155,134.25,3339.0,BURL +2023-11-15 12:08:00,134.36,134.36,134.16,134.16,1744.0,BURL +2023-11-15 12:07:00,134.2,134.44,134.2,134.42,4223.0,BURL +2023-11-15 12:06:00,134.32,134.42,134.24,134.33,7623.0,BURL +2023-11-15 12:05:00,134.02,134.27,134.02,134.185,3645.0,BURL +2023-11-15 12:04:00,133.96,134.07,133.92,134.06,1407.0,BURL +2023-11-15 12:03:00,134.03,134.03,133.92,133.99,3486.0,BURL +2023-11-15 12:02:00,134.105,134.105,134.105,134.105,395.0,BURL +2023-11-15 12:01:00,134.09,134.2,134.03,134.175,1720.0,BURL +2023-11-15 12:00:00,134.02,134.12,134.02,134.095,2722.0,BURL +2023-11-15 11:59:00,134.13,134.14,133.98,134.01,6465.0,BURL +2023-11-15 11:58:00,134.143,134.26,134.143,134.205,6762.0,BURL +2023-11-15 11:57:00,134.16,134.22,134.09,134.09,5324.0,BURL +2023-11-15 11:56:00,134.19,134.22,134.1,134.18,6211.0,BURL +2023-11-15 11:55:00,133.92,134.33,133.92,134.18,52564.0,BURL +2023-11-15 11:54:00,133.99,133.99,133.93,133.97,1940.0,BURL +2023-11-15 11:53:00,134.01,134.02,133.95,133.99,4183.0,BURL +2023-11-15 11:52:00,133.96,133.96,133.85,133.95,2847.0,BURL +2023-11-15 11:51:00,133.98,134.01,133.91,133.97,5890.0,BURL +2023-11-15 11:50:00,134.02,134.02,133.83,133.975,5182.0,BURL +2023-11-15 11:49:00,134.03,134.085,133.965,133.97,4626.0,BURL +2023-11-15 11:48:00,134.1,134.152,134.02,134.08,7421.0,BURL +2023-11-15 11:47:00,134.18,134.18,134.13,134.145,970.0,BURL +2023-11-15 11:46:00,134.16,134.225,134.01,134.18,5540.0,BURL +2023-11-15 11:45:00,134.07,134.21,134.07,134.21,2589.0,BURL +2023-11-15 11:44:00,134.1,134.1,134.01,134.01,1156.0,BURL +2023-11-15 11:43:00,134.078,134.09,134.01,134.01,2275.0,BURL +2023-11-15 11:42:00,134.0,134.1,134.0,134.02,3302.0,BURL +2023-11-15 11:41:00,134.15,134.15,134.0,134.01,1491.0,BURL +2023-11-15 11:40:00,134.34,134.34,134.13,134.18,3392.0,BURL +2023-11-15 11:39:00,134.62,134.62,134.38,134.38,1859.0,BURL +2023-11-15 11:38:00,134.36,134.54,134.36,134.54,1376.0,BURL +2023-11-15 11:37:00,134.51,134.57,134.34,134.34,4853.0,BURL +2023-11-15 11:36:00,134.455,134.57,134.455,134.485,2282.0,BURL +2023-11-15 11:35:00,135.0,135.0,134.42,134.42,6280.0,BURL +2023-11-15 11:34:00,135.07,135.1,134.84,134.98,4025.0,BURL +2023-11-15 11:33:00,135.01,135.1,135.01,135.06,3061.0,BURL +2023-11-15 11:32:00,134.79,135.0,134.79,135.0,5046.0,BURL +2023-11-15 11:31:00,135.04,135.04,134.84,134.84,5459.0,BURL +2023-11-15 11:30:00,135.09,135.16,135.02,135.08,6342.0,BURL +2023-11-15 11:29:00,135.095,135.15,135.09,135.12,1192.0,BURL +2023-11-15 11:28:00,135.05,135.12,135.0,135.09,7014.0,BURL +2023-11-15 11:27:00,135.2,135.21,135.01,135.035,5859.0,BURL +2023-11-15 11:26:00,135.22,135.22,135.12,135.185,2110.0,BURL +2023-11-15 11:25:00,135.43,135.5,135.23,135.23,7659.0,BURL +2023-11-15 11:24:00,135.56,135.57,135.365,135.365,3674.0,BURL +2023-11-15 11:23:00,135.67,135.72,135.58,135.64,4000.0,BURL +2023-11-15 11:22:00,135.78,135.8,135.66,135.68,4726.0,BURL +2023-11-15 11:21:00,135.75,135.8,135.7,135.8,3885.0,BURL +2023-11-15 11:20:00,135.83,135.83,135.83,135.83,112.0,BURL +2023-11-15 11:19:00,135.845,135.845,135.75,135.825,1607.0,BURL +2023-11-15 11:18:00,135.79,135.9,135.725,135.84,7589.0,BURL +2023-11-15 11:17:00,135.67,135.73,135.67,135.705,3334.0,BURL +2023-11-15 11:16:00,135.71,135.83,135.65,135.66,5058.0,BURL +2023-11-15 11:15:00,135.72,135.77,135.63,135.63,5460.0,BURL +2023-11-15 11:14:00,135.8,135.8,135.655,135.685,4285.0,BURL +2023-11-15 11:13:00,135.82,135.89,135.72,135.795,3453.0,BURL +2023-11-15 11:12:00,135.84,135.84,135.84,135.84,289.0,BURL +2023-11-15 11:11:00,135.905,135.905,135.905,135.905,451.0,BURL +2023-11-15 11:10:00,135.97,136.0,135.89,135.91,7670.0,BURL +2023-11-15 11:09:00,135.895,135.895,135.75,135.86,4836.0,BURL +2023-11-15 11:08:00,135.92,136.07,135.75,135.895,28967.0,BURL +2023-11-15 11:07:00,135.575,135.92,135.574,135.835,10144.0,BURL +2023-11-15 11:06:00,135.73,135.735,135.58,135.58,2156.0,BURL +2023-11-15 11:05:00,135.87,135.905,135.735,135.765,3201.0,BURL +2023-11-15 11:04:00,135.98,135.98,135.87,135.928,2070.0,BURL +2023-11-15 11:03:00,136.3,136.3,136.0,136.06,4494.0,BURL +2023-11-15 11:02:00,136.21,136.22,136.1,136.165,1680.0,BURL +2023-11-15 11:01:00,136.24,136.44,136.14,136.36,7257.0,BURL +2023-11-15 11:00:00,136.39,136.39,136.225,136.265,1343.0,BURL +2023-11-15 10:59:00,136.23,136.38,136.195,136.31,3182.0,BURL +2023-11-15 10:58:00,136.395,136.398,136.23,136.33,2314.0,BURL +2023-11-15 10:57:00,136.57,136.575,136.37,136.39,3577.0,BURL +2023-11-15 10:56:00,136.5,136.5,136.39,136.46,3948.0,BURL +2023-11-15 10:55:00,136.475,136.57,136.435,136.55,3898.0,BURL +2023-11-15 10:54:00,136.68,136.73,136.5,136.5,4135.0,BURL +2023-11-15 10:53:00,136.628,136.66,136.62,136.62,1298.0,BURL +2023-11-15 10:52:00,136.49,136.61,136.485,136.61,2849.0,BURL +2023-11-15 10:51:00,136.2,136.41,136.135,136.41,3345.0,BURL +2023-11-15 10:50:00,136.125,136.36,136.115,136.3,4200.0,BURL +2023-11-15 10:49:00,136.21,136.29,136.01,136.29,6991.0,BURL +2023-11-15 10:48:00,136.275,136.275,136.263,136.263,383.0,BURL +2023-11-15 10:47:00,136.26,136.3,136.12,136.275,6319.0,BURL +2023-11-15 10:46:00,136.68,136.69,136.26,136.26,25358.0,BURL +2023-11-15 10:45:00,136.775,136.85,136.655,136.67,12045.0,BURL +2023-11-15 10:44:00,136.78,136.813,136.775,136.775,949.0,BURL +2023-11-15 10:43:00,136.81,136.81,136.725,136.775,2529.0,BURL +2023-11-15 10:42:00,136.66,136.725,136.66,136.725,315.0,BURL +2023-11-15 10:41:00,136.72,136.815,136.635,136.76,4249.0,BURL +2023-11-15 10:40:00,136.82,136.83,136.725,136.725,948.0,BURL +2023-11-15 10:39:00,136.74,136.92,136.653,136.92,6796.0,BURL +2023-11-15 10:38:00,136.96,136.96,136.665,136.665,2690.0,BURL +2023-11-15 10:37:00,136.99,137.04,136.905,136.905,2027.0,BURL +2023-11-15 10:36:00,137.257,137.257,136.87,136.92,4202.0,BURL +2023-11-15 10:35:00,136.99,137.31,136.99,137.185,9045.0,BURL +2023-11-15 10:34:00,136.96,136.96,136.825,136.905,906.0,BURL +2023-11-15 10:33:00,136.94,136.94,136.87,136.875,1813.0,BURL +2023-11-15 10:32:00,136.745,137.07,136.745,137.008,5571.0,BURL +2023-11-15 10:31:00,136.9,136.9,136.78,136.8,2970.0,BURL +2023-11-15 10:30:00,136.74,136.92,136.73,136.85,4994.0,BURL +2023-11-15 10:29:00,136.65,136.708,136.635,136.708,2323.0,BURL +2023-11-15 10:28:00,137.07,137.11,136.65,136.65,10064.0,BURL +2023-11-15 10:27:00,137.1,137.16,137.015,137.045,15332.0,BURL +2023-11-15 10:26:00,137.36,137.4,137.04,137.06,13739.0,BURL +2023-11-15 10:25:00,137.378,137.45,137.205,137.375,19985.0,BURL +2023-11-15 10:24:00,137.3,137.305,137.18,137.18,894.0,BURL +2023-11-15 10:23:00,137.19,137.31,137.19,137.205,801.0,BURL +2023-11-15 10:22:00,137.305,137.305,137.11,137.19,2913.0,BURL +2023-11-15 10:21:00,137.11,137.33,137.11,137.17,2200.0,BURL +2023-11-15 10:20:00,137.255,137.323,137.125,137.125,2326.0,BURL +2023-11-15 10:19:00,137.55,137.55,137.2,137.305,6510.0,BURL +2023-11-15 10:18:00,137.41,137.66,137.41,137.655,1065.0,BURL +2023-11-15 10:17:00,137.3,137.44,137.18,137.24,2340.0,BURL +2023-11-15 10:16:00,137.015,137.42,136.94,137.42,9190.0,BURL +2023-11-15 10:15:00,136.97,137.07,136.95,136.986,3619.0,BURL +2023-11-15 10:14:00,136.95,137.08,136.88,136.96,5650.0,BURL +2023-11-15 10:13:00,136.86,136.953,136.82,136.93,5658.0,BURL +2023-11-15 10:12:00,137.025,137.03,136.86,136.865,2484.0,BURL +2023-11-15 10:11:00,136.926,136.96,136.6,136.93,9869.0,BURL +2023-11-15 10:10:00,136.63,136.87,136.23,136.58,112314.0,BURL +2023-11-15 10:09:00,136.58,136.72,136.5,136.715,22526.0,BURL +2023-11-15 10:08:00,136.61,136.72,136.51,136.56,22237.0,BURL +2023-11-15 10:07:00,136.68,136.84,136.46,136.52,27864.0,BURL +2023-11-15 10:06:00,136.88,136.99,136.61,136.62,9012.0,BURL +2023-11-15 10:05:00,136.885,136.885,136.77,136.88,555.0,BURL +2023-11-15 10:04:00,136.84,136.995,136.74,136.755,5565.0,BURL +2023-11-15 10:03:00,136.67,136.945,136.67,136.945,1688.0,BURL +2023-11-15 10:02:00,136.91,137.04,136.59,136.71,4981.0,BURL +2023-11-15 10:01:00,136.79,137.05,136.74,137.05,2775.0,BURL +2023-11-15 10:00:00,136.935,137.15,136.795,136.96,7859.0,BURL +2023-11-15 09:59:00,136.8,136.93,136.71,136.93,3379.0,BURL +2023-11-15 09:58:00,137.195,137.195,136.97,136.97,3342.0,BURL +2023-11-15 09:57:00,136.83,137.21,136.775,137.19,6250.0,BURL +2023-11-15 09:56:00,136.345,136.86,136.23,136.77,9688.0,BURL +2023-11-15 09:55:00,137.4,137.49,136.38,136.38,22901.0,BURL +2023-11-15 09:54:00,137.5,137.61,137.47,137.47,4414.0,BURL +2023-11-15 09:53:00,137.48,137.61,137.36,137.49,7148.0,BURL +2023-11-15 09:52:00,137.44,137.594,137.28,137.475,6050.0,BURL +2023-11-15 09:51:00,137.36,137.53,137.04,137.35,14332.0,BURL +2023-11-15 09:50:00,136.635,137.55,136.635,137.55,5712.0,BURL +2023-11-15 09:49:00,136.94,136.97,136.42,136.525,10743.0,BURL +2023-11-15 09:48:00,136.99,136.99,136.76,136.98,3624.0,BURL +2023-11-15 09:47:00,136.155,136.71,136.155,136.71,4531.0,BURL +2023-11-15 09:46:00,136.08,136.25,136.08,136.16,2176.0,BURL +2023-11-15 09:45:00,136.31,136.325,136.065,136.17,2973.0,BURL +2023-11-15 09:44:00,135.79,136.17,135.79,136.16,5367.0,BURL +2023-11-15 09:43:00,136.09,136.17,135.94,135.97,1856.0,BURL +2023-11-15 09:42:00,135.99,136.09,135.66,135.92,6664.0,BURL +2023-11-15 09:41:00,136.33,136.33,135.841,136.12,2170.0,BURL +2023-11-15 09:40:00,136.08,136.38,135.605,136.13,7510.0,BURL +2023-11-15 09:39:00,135.79,136.06,135.39,136.055,33379.0,BURL +2023-11-15 09:38:00,135.5,135.99,135.5,135.99,4221.0,BURL +2023-11-15 09:37:00,134.84,135.57,134.81,135.57,9038.0,BURL +2023-11-15 09:36:00,134.8,135.5,134.525,135.03,6025.0,BURL +2023-11-15 09:35:00,134.57,134.57,134.57,134.57,293.0,BURL +2023-11-15 09:34:00,134.56,134.56,134.515,134.515,581.0,BURL +2023-11-15 09:33:00,135.2,135.35,134.44,134.745,5900.0,BURL +2023-11-15 09:32:00,133.14,135.2,133.14,135.2,16826.0,BURL +2023-11-15 09:31:00,133.1,133.79,133.1,133.13,805.0,BURL +2023-11-15 09:30:00,133.71,133.805,132.68,133.75,15682.0,BURL +2023-11-15 09:29:00,132.1,132.68,132.1,132.68,351.0,BURL +2023-11-15 09:27:00,131.81,131.82,131.81,131.82,66.0,BURL +2023-11-15 09:21:00,130.83,130.83,130.83,130.83,43.0,BURL +2023-11-15 09:15:00,130.54,130.54,130.54,130.54,382.0,BURL +2023-11-15 09:13:00,132.09,132.09,130.37,130.37,516.0,BURL +2023-11-15 09:08:00,132.09,132.09,132.09,132.09,1.0,BURL +2023-11-15 09:06:00,131.31,131.31,131.31,131.31,1.0,BURL +2023-11-15 08:54:00,132.1,132.11,132.1,132.1,820.0,BURL +2023-11-15 08:47:00,132.72,132.72,132.0,132.0,211.0,BURL +2023-11-15 08:45:00,132.01,132.01,132.01,132.01,10.0,BURL +2023-11-15 08:44:00,131.69,131.69,131.69,131.69,10.0,BURL +2023-11-15 08:42:00,132.22,132.22,132.22,132.22,975.0,BURL +2023-11-15 08:38:00,131.5,131.5,131.5,131.5,1.0,BURL +2023-11-15 08:37:00,131.51,131.51,131.51,131.51,10.0,BURL +2023-11-15 08:28:00,132.13,132.13,132.13,132.13,10.0,BURL +2023-11-15 08:23:00,132.17,132.17,132.17,132.17,10.0,BURL +2023-11-15 08:15:00,132.19,132.19,132.19,132.19,10.0,BURL +2023-11-15 08:13:00,131.51,131.51,131.51,131.51,100.0,BURL +2023-11-15 08:07:00,132.24,132.24,132.24,132.24,10.0,BURL +2023-11-15 08:02:00,132.48,132.48,132.48,132.48,30.0,BURL +2023-11-15 08:01:00,132.22,132.22,131.99,131.99,43.0,BURL +2023-11-15 08:00:00,133.51,134.01,133.51,134.01,9.0,BURL +2023-11-15 07:58:00,132.5,132.7,132.1,132.1,8.0,BURL +2023-11-15 07:50:00,132.0,132.0,132.0,132.0,15.0,BURL +2023-11-15 07:46:00,132.49,132.49,132.0,132.0,1714.0,BURL +2023-11-15 07:34:00,132.52,132.52,132.5,132.5,400.0,BURL +2023-11-15 07:30:00,134.05,134.05,133.76,134.0,510.0,BURL +2023-11-15 07:24:00,133.81,133.81,133.81,133.81,11.0,BURL +2023-11-15 07:14:00,133.6,133.6,133.6,133.6,66.0,BURL +2023-11-15 07:00:00,133.5,133.5,133.5,133.5,5.0,BURL +2023-11-15 06:33:00,133.0,133.0,133.0,133.0,66.0,BURL +2023-11-15 04:00:00,132.4,132.4,132.4,132.4,66.0,BURL +2023-11-14 19:00:00,132.22,132.22,132.22,132.22,167017.0,BURL +2023-11-14 18:30:00,132.22,132.22,132.22,132.22,167017.0,BURL +2023-11-14 18:13:00,132.77,132.77,132.77,132.77,5.0,BURL +2023-11-14 17:00:00,132.22,132.22,132.22,132.22,6888.0,BURL +2023-11-14 16:51:00,132.77,132.77,132.77,132.77,1.0,BURL +2023-11-14 16:34:00,130.73,130.73,130.73,130.73,1.0,BURL +2023-11-14 16:10:00,132.22,132.22,132.22,132.22,167017.0,BURL +2023-11-14 16:04:00,132.22,132.22,132.22,132.22,2867.0,BURL +2023-11-14 16:03:00,132.22,132.22,132.22,132.22,52800.0,BURL +2023-11-14 16:02:00,132.22,132.22,132.22,132.22,1044.0,BURL +2023-11-14 16:01:00,132.22,132.22,132.22,132.22,84.0,BURL +2023-11-14 16:00:00,132.25,132.25,132.175,132.22,369181.0,BURL +2023-11-14 15:59:00,132.28,132.28,132.1,132.25,69847.0,BURL +2023-11-14 15:58:00,132.44,132.44,132.27,132.28,56836.0,BURL +2023-11-14 15:57:00,132.52,132.52,132.43,132.44,25017.0,BURL +2023-11-14 15:56:00,132.568,132.568,132.51,132.52,33805.0,BURL +2023-11-14 15:55:00,132.52,132.6,132.46,132.57,33212.0,BURL +2023-11-14 15:54:00,132.43,132.52,132.43,132.51,18132.0,BURL +2023-11-14 15:53:00,132.38,132.52,132.375,132.435,24561.0,BURL +2023-11-14 15:52:00,132.355,132.43,132.35,132.38,16240.0,BURL +2023-11-14 15:51:00,132.21,132.37,132.14,132.35,16156.0,BURL +2023-11-14 15:50:00,132.16,132.215,132.08,132.21,22260.0,BURL +2023-11-14 15:49:00,132.3,132.3,132.19,132.19,19463.0,BURL +2023-11-14 15:48:00,132.558,132.558,132.305,132.32,15923.0,BURL +2023-11-14 15:47:00,132.39,132.555,132.39,132.555,16582.0,BURL +2023-11-14 15:46:00,132.27,132.39,132.21,132.39,21844.0,BURL +2023-11-14 15:45:00,132.26,132.27,132.25,132.27,8474.0,BURL +2023-11-14 15:44:00,132.175,132.27,132.16,132.27,16485.0,BURL +2023-11-14 15:43:00,132.195,132.195,132.17,132.19,6243.0,BURL +2023-11-14 15:42:00,132.13,132.21,132.12,132.2,7971.0,BURL +2023-11-14 15:41:00,132.05,132.14,132.04,132.138,28409.0,BURL +2023-11-14 15:40:00,132.07,132.07,132.025,132.04,8949.0,BURL +2023-11-14 15:39:00,132.1,132.176,132.07,132.07,11647.0,BURL +2023-11-14 15:38:00,132.03,132.11,132.03,132.1,12244.0,BURL +2023-11-14 15:37:00,132.06,132.1,131.985,132.04,17186.0,BURL +2023-11-14 15:36:00,132.04,132.08,131.995,132.076,8833.0,BURL +2023-11-14 15:35:00,132.08,132.097,132.04,132.04,6191.0,BURL +2023-11-14 15:34:00,132.09,132.125,132.08,132.08,9746.0,BURL +2023-11-14 15:33:00,132.035,132.1,132.0,132.1,18289.0,BURL +2023-11-14 15:32:00,132.02,132.02,131.99,132.01,2298.0,BURL +2023-11-14 15:31:00,132.05,132.11,132.02,132.04,12377.0,BURL +2023-11-14 15:30:00,132.095,132.095,131.99,132.015,3214.0,BURL +2023-11-14 15:29:00,131.99,132.11,131.99,132.09,9117.0,BURL +2023-11-14 15:28:00,132.03,132.07,131.995,131.995,7597.0,BURL +2023-11-14 15:27:00,132.0,132.07,131.98,131.98,14267.0,BURL +2023-11-14 15:26:00,131.82,132.0,131.81,132.0,11570.0,BURL +2023-11-14 15:25:00,132.15,132.15,131.87,131.87,5505.0,BURL +2023-11-14 15:24:00,132.26,132.3,132.16,132.16,15677.0,BURL +2023-11-14 15:23:00,132.26,132.32,132.26,132.29,8789.0,BURL +2023-11-14 15:22:00,132.21,132.3,132.18,132.29,8021.0,BURL +2023-11-14 15:21:00,132.215,132.215,132.16,132.21,5297.0,BURL +2023-11-14 15:20:00,132.115,132.24,132.07,132.19,9572.0,BURL +2023-11-14 15:19:00,132.16,132.175,132.07,132.115,6654.0,BURL +2023-11-14 15:18:00,132.255,132.26,132.17,132.17,3305.0,BURL +2023-11-14 15:17:00,132.29,132.29,132.25,132.25,4489.0,BURL +2023-11-14 15:16:00,132.26,132.34,132.26,132.29,13311.0,BURL +2023-11-14 15:15:00,132.26,132.26,132.23,132.26,3899.0,BURL +2023-11-14 15:14:00,132.205,132.24,132.13,132.23,6723.0,BURL +2023-11-14 15:13:00,132.24,132.24,132.181,132.181,689.0,BURL +2023-11-14 15:12:00,132.1,132.22,132.08,132.21,6849.0,BURL +2023-11-14 15:11:00,132.15,132.16,132.07,132.15,3338.0,BURL +2023-11-14 15:10:00,132.35,132.4,132.19,132.19,7849.0,BURL +2023-11-14 15:09:00,132.26,132.399,132.24,132.36,7056.0,BURL +2023-11-14 15:08:00,132.24,132.31,132.24,132.28,3118.0,BURL +2023-11-14 15:07:00,132.01,132.18,132.01,132.18,5851.0,BURL +2023-11-14 15:06:00,131.87,131.98,131.81,131.98,13580.0,BURL +2023-11-14 15:05:00,131.78,131.905,131.777,131.905,6618.0,BURL +2023-11-14 15:04:00,131.815,131.815,131.815,131.815,643.0,BURL +2023-11-14 15:03:00,131.66,131.845,131.62,131.815,6739.0,BURL +2023-11-14 15:02:00,131.5,131.695,131.48,131.68,4681.0,BURL +2023-11-14 15:01:00,131.405,131.48,131.37,131.44,6853.0,BURL +2023-11-14 15:00:00,131.39,131.47,131.38,131.4,13028.0,BURL +2023-11-14 14:59:00,131.29,131.39,131.29,131.36,5635.0,BURL +2023-11-14 14:58:00,131.4,131.4,131.24,131.27,4530.0,BURL +2023-11-14 14:57:00,131.44,131.455,131.35,131.375,2385.0,BURL +2023-11-14 14:56:00,131.39,131.465,131.38,131.44,3946.0,BURL +2023-11-14 14:55:00,131.32,131.42,131.32,131.39,8980.0,BURL +2023-11-14 14:54:00,131.305,131.305,131.305,131.305,1387.0,BURL +2023-11-14 14:53:00,131.29,131.32,131.23,131.24,3047.0,BURL +2023-11-14 14:52:00,131.39,131.465,131.31,131.31,5489.0,BURL +2023-11-14 14:51:00,131.28,131.43,131.23,131.395,9173.0,BURL +2023-11-14 14:50:00,131.42,131.425,131.23,131.28,3677.0,BURL +2023-11-14 14:49:00,131.425,131.46,131.28,131.43,13072.0,BURL +2023-11-14 14:48:00,131.49,131.49,131.43,131.43,3210.0,BURL +2023-11-14 14:47:00,131.76,131.76,131.5,131.5,3948.0,BURL +2023-11-14 14:46:00,131.78,131.785,131.73,131.73,2659.0,BURL +2023-11-14 14:45:00,131.77,131.95,131.61,131.795,19395.0,BURL +2023-11-14 14:44:00,131.845,131.91,131.77,131.785,63893.0,BURL +2023-11-14 14:43:00,131.95,131.95,131.75,131.845,4616.0,BURL +2023-11-14 14:42:00,131.91,131.96,131.91,131.935,1315.0,BURL +2023-11-14 14:41:00,131.92,131.96,131.89,131.9,2278.0,BURL +2023-11-14 14:40:00,131.955,131.955,131.88,131.89,3160.0,BURL +2023-11-14 14:39:00,131.885,131.955,131.885,131.955,3432.0,BURL +2023-11-14 14:38:00,131.89,131.89,131.88,131.88,928.0,BURL +2023-11-14 14:37:00,131.995,131.995,131.87,131.89,5152.0,BURL +2023-11-14 14:36:00,131.97,131.99,131.95,131.99,3237.0,BURL +2023-11-14 14:35:00,131.955,132.08,131.92,132.075,4194.0,BURL +2023-11-14 14:34:00,131.8,131.965,131.76,131.955,10233.0,BURL +2023-11-14 14:33:00,131.75,131.84,131.74,131.8,3674.0,BURL +2023-11-14 14:32:00,131.965,131.965,131.75,131.75,2268.0,BURL +2023-11-14 14:31:00,132.01,132.01,131.95,131.95,3885.0,BURL +2023-11-14 14:29:00,131.92,132.01,131.92,131.96,2921.0,BURL +2023-11-14 14:28:00,132.07,132.08,131.83,131.83,4591.0,BURL +2023-11-14 14:27:00,132.11,132.11,132.11,132.11,468.0,BURL +2023-11-14 14:26:00,132.095,132.095,132.05,132.09,2660.0,BURL +2023-11-14 14:25:00,132.084,132.11,132.08,132.1,2776.0,BURL +2023-11-14 14:24:00,132.05,132.095,132.05,132.095,1598.0,BURL +2023-11-14 14:23:00,132.01,132.04,131.99,131.99,1553.0,BURL +2023-11-14 14:22:00,132.06,132.06,132.06,132.06,1100.0,BURL +2023-11-14 14:21:00,132.05,132.05,132.05,132.05,412.0,BURL +2023-11-14 14:20:00,132.03,132.03,131.99,132.02,1643.0,BURL +2023-11-14 14:19:00,132.03,132.03,132.03,132.03,619.0,BURL +2023-11-14 14:18:00,132.04,132.04,132.04,132.04,495.0,BURL +2023-11-14 14:17:00,132.05,132.05,132.03,132.04,1711.0,BURL +2023-11-14 14:16:00,132.115,132.115,132.07,132.105,787.0,BURL +2023-11-14 14:15:00,132.14,132.14,132.09,132.09,2247.0,BURL +2023-11-14 14:13:00,132.14,132.14,132.14,132.14,1421.0,BURL +2023-11-14 14:11:00,131.99,132.13,131.97,132.1,3750.0,BURL +2023-11-14 14:10:00,131.98,131.98,131.86,131.92,7399.0,BURL +2023-11-14 14:09:00,132.015,132.05,131.95,131.98,3705.0,BURL +2023-11-14 14:08:00,132.035,132.09,132.015,132.015,3268.0,BURL +2023-11-14 14:06:00,132.205,132.205,132.02,132.02,1947.0,BURL +2023-11-14 14:05:00,132.18,132.21,132.18,132.18,886.0,BURL +2023-11-14 14:04:00,132.08,132.15,132.08,132.15,3537.0,BURL +2023-11-14 14:03:00,132.08,132.11,132.03,132.055,2853.0,BURL +2023-11-14 14:01:00,132.05,132.16,132.05,132.155,1155.0,BURL +2023-11-14 14:00:00,132.13,132.13,132.05,132.11,439.0,BURL +2023-11-14 13:59:00,132.11,132.12,132.08,132.12,627.0,BURL +2023-11-14 13:58:00,132.18,132.2,132.09,132.14,4050.0,BURL +2023-11-14 13:57:00,132.25,132.25,132.25,132.25,465.0,BURL +2023-11-14 13:56:00,132.2,132.23,132.2,132.23,1983.0,BURL +2023-11-14 13:55:00,132.13,132.18,132.105,132.155,2401.0,BURL +2023-11-14 13:54:00,132.2,132.24,132.2,132.2,809.0,BURL +2023-11-14 13:53:00,132.33,132.33,132.3,132.3,2734.0,BURL +2023-11-14 13:52:00,132.38,132.46,132.27,132.32,8525.0,BURL +2023-11-14 13:51:00,132.515,132.515,132.41,132.41,2992.0,BURL +2023-11-14 13:50:00,132.495,132.56,132.495,132.515,3315.0,BURL +2023-11-14 13:49:00,132.46,132.55,132.46,132.495,2351.0,BURL +2023-11-14 13:48:00,132.5,132.555,132.44,132.555,418.0,BURL +2023-11-14 13:47:00,132.535,132.535,132.48,132.505,728.0,BURL +2023-11-14 13:46:00,132.52,132.54,132.48,132.53,3664.0,BURL +2023-11-14 13:45:00,132.41,132.54,132.41,132.515,2127.0,BURL +2023-11-14 13:44:00,132.31,132.44,132.31,132.42,4731.0,BURL +2023-11-14 13:43:00,132.36,132.36,132.32,132.32,2972.0,BURL +2023-11-14 13:42:00,132.35,132.41,132.25,132.27,3487.0,BURL +2023-11-14 13:41:00,132.45,132.49,132.34,132.39,8344.0,BURL +2023-11-14 13:40:00,132.54,132.54,132.44,132.505,2366.0,BURL +2023-11-14 13:39:00,132.525,132.63,132.525,132.555,11850.0,BURL +2023-11-14 13:38:00,132.59,132.59,132.59,132.59,334.0,BURL +2023-11-14 13:37:00,132.44,132.59,132.402,132.59,3354.0,BURL +2023-11-14 13:36:00,132.35,132.4,132.35,132.4,1022.0,BURL +2023-11-14 13:35:00,132.44,132.5,132.27,132.33,4284.0,BURL +2023-11-14 13:34:00,132.5,132.64,132.5,132.51,1997.0,BURL +2023-11-14 13:33:00,132.42,132.55,132.42,132.43,1453.0,BURL +2023-11-14 13:32:00,132.4,132.46,132.3,132.46,14250.0,BURL +2023-11-14 13:31:00,132.43,132.545,132.34,132.38,16734.0,BURL +2023-11-14 13:30:00,132.435,132.465,132.33,132.33,3777.0,BURL +2023-11-14 13:29:00,132.33,132.425,132.28,132.425,3598.0,BURL +2023-11-14 13:28:00,132.29,132.32,132.275,132.275,1847.0,BURL +2023-11-14 13:27:00,132.31,132.31,132.27,132.29,1367.0,BURL +2023-11-14 13:26:00,132.19,132.25,132.19,132.25,1438.0,BURL +2023-11-14 13:25:00,132.11,132.19,132.09,132.19,3457.0,BURL +2023-11-14 13:24:00,132.13,132.15,132.11,132.11,785.0,BURL +2023-11-14 13:23:00,132.23,132.23,132.09,132.22,1866.0,BURL +2023-11-14 13:22:00,132.2,132.2,132.14,132.14,3002.0,BURL +2023-11-14 13:21:00,132.2,132.21,132.2,132.21,1226.0,BURL +2023-11-14 13:20:00,132.26,132.27,132.26,132.27,273.0,BURL +2023-11-14 13:19:00,132.27,132.31,132.27,132.31,2530.0,BURL +2023-11-14 13:18:00,132.22,132.23,132.19,132.23,1115.0,BURL +2023-11-14 13:17:00,132.44,132.44,132.24,132.24,3542.0,BURL +2023-11-14 13:16:00,132.31,132.49,132.28,132.435,3095.0,BURL +2023-11-14 13:15:00,132.34,132.34,132.34,132.34,317.0,BURL +2023-11-14 13:14:00,132.57,132.57,132.39,132.44,2691.0,BURL +2023-11-14 13:13:00,132.49,132.49,132.49,132.49,360.0,BURL +2023-11-14 13:12:00,132.635,132.635,132.48,132.48,2897.0,BURL +2023-11-14 13:11:00,132.61,132.64,132.57,132.635,1662.0,BURL +2023-11-14 13:10:00,132.55,132.57,132.5,132.53,1397.0,BURL +2023-11-14 13:09:00,132.56,132.58,132.54,132.58,1669.0,BURL +2023-11-14 13:08:00,132.655,132.655,132.58,132.58,536.0,BURL +2023-11-14 13:07:00,132.44,132.71,132.44,132.693,5388.0,BURL +2023-11-14 13:06:00,132.475,132.475,132.4,132.43,2014.0,BURL +2023-11-14 13:05:00,132.45,132.475,132.42,132.475,1829.0,BURL +2023-11-14 13:04:00,132.5,132.54,132.48,132.54,610.0,BURL +2023-11-14 13:03:00,132.58,132.59,132.46,132.49,8480.0,BURL +2023-11-14 13:02:00,132.53,132.59,132.53,132.59,738.0,BURL +2023-11-14 13:01:00,132.53,132.6,132.47,132.59,2566.0,BURL +2023-11-14 13:00:00,132.42,132.5,132.42,132.42,3216.0,BURL +2023-11-14 12:59:00,132.42,132.52,132.38,132.44,3318.0,BURL +2023-11-14 12:58:00,132.34,132.47,132.33,132.41,9200.0,BURL +2023-11-14 12:57:00,132.3,132.38,132.23,132.378,8729.0,BURL +2023-11-14 12:56:00,132.26,132.33,132.2,132.22,6156.0,BURL +2023-11-14 12:55:00,132.173,132.3,132.17,132.28,13493.0,BURL +2023-11-14 12:54:00,132.22,132.25,132.12,132.17,5504.0,BURL +2023-11-14 12:53:00,132.275,132.32,132.24,132.32,1911.0,BURL +2023-11-14 12:52:00,132.26,132.275,132.2,132.275,1307.0,BURL +2023-11-14 12:51:00,132.13,132.24,132.11,132.24,822.0,BURL +2023-11-14 12:50:00,132.23,132.23,132.2,132.2,388.0,BURL +2023-11-14 12:49:00,132.2,132.24,132.13,132.18,2894.0,BURL +2023-11-14 12:48:00,132.15,132.15,131.98,132.06,4235.0,BURL +2023-11-14 12:46:00,132.105,132.105,132.105,132.105,192.0,BURL +2023-11-14 12:45:00,132.1,132.115,132.05,132.11,2915.0,BURL +2023-11-14 12:44:00,132.035,132.038,131.99,131.99,1340.0,BURL +2023-11-14 12:43:00,132.19,132.2,132.05,132.05,1657.0,BURL +2023-11-14 12:42:00,132.27,132.27,132.2,132.2,1201.0,BURL +2023-11-14 12:41:00,132.28,132.37,132.28,132.35,1939.0,BURL +2023-11-14 12:40:00,132.26,132.275,132.2,132.2,3073.0,BURL +2023-11-14 12:39:00,132.35,132.355,132.255,132.255,1495.0,BURL +2023-11-14 12:38:00,132.3,132.32,132.2,132.293,1186.0,BURL +2023-11-14 12:37:00,132.28,132.34,132.25,132.25,2119.0,BURL +2023-11-14 12:36:00,132.45,132.5,132.22,132.28,8870.0,BURL +2023-11-14 12:35:00,132.47,132.54,132.46,132.46,3461.0,BURL +2023-11-14 12:34:00,132.335,132.53,132.335,132.38,1986.0,BURL +2023-11-14 12:33:00,132.17,132.42,132.13,132.26,3237.0,BURL +2023-11-14 12:32:00,132.16,132.22,132.12,132.18,1966.0,BURL +2023-11-14 12:31:00,132.01,132.16,131.94,132.155,8615.0,BURL +2023-11-14 12:30:00,131.912,131.95,131.86,131.95,1741.0,BURL +2023-11-14 12:29:00,131.94,131.97,131.87,131.87,2743.0,BURL +2023-11-14 12:28:00,131.92,132.11,131.92,132.025,6389.0,BURL +2023-11-14 12:27:00,131.895,131.95,131.87,131.87,1170.0,BURL +2023-11-14 12:26:00,131.87,131.96,131.74,131.905,12897.0,BURL +2023-11-14 12:25:00,131.755,131.84,131.7,131.805,5926.0,BURL +2023-11-14 12:24:00,131.82,131.86,131.69,131.69,2048.0,BURL +2023-11-14 12:23:00,131.89,131.94,131.74,131.74,1664.0,BURL +2023-11-14 12:22:00,132.01,132.02,131.96,132.0,1756.0,BURL +2023-11-14 12:21:00,132.01,132.07,132.0,132.02,3849.0,BURL +2023-11-14 12:20:00,132.11,132.17,131.95,131.95,2796.0,BURL +2023-11-14 12:19:00,132.415,132.415,132.13,132.21,12977.0,BURL +2023-11-14 12:18:00,132.35,132.45,132.31,132.42,3779.0,BURL +2023-11-14 12:17:00,132.65,132.65,132.43,132.43,4674.0,BURL +2023-11-14 12:16:00,132.6,132.605,132.55,132.56,789.0,BURL +2023-11-14 12:15:00,132.9,132.92,132.65,132.65,5473.0,BURL +2023-11-14 12:14:00,132.99,133.0,132.93,132.93,990.0,BURL +2023-11-14 12:12:00,133.02,133.04,132.865,133.04,1379.0,BURL +2023-11-14 12:10:00,132.86,132.935,132.86,132.86,677.0,BURL +2023-11-14 12:08:00,132.96,132.98,132.91,132.95,2189.0,BURL +2023-11-14 12:07:00,132.9,133.03,132.9,132.92,3441.0,BURL +2023-11-14 12:06:00,132.873,132.873,132.872,132.873,220.0,BURL +2023-11-14 12:05:00,133.265,133.265,132.93,132.93,1568.0,BURL +2023-11-14 12:04:00,133.235,133.335,133.1,133.31,4857.0,BURL +2023-11-14 12:03:00,133.38,133.38,133.22,133.28,3676.0,BURL +2023-11-14 12:02:00,133.41,133.48,133.36,133.39,3715.0,BURL +2023-11-14 12:01:00,133.57,133.57,133.55,133.55,307.0,BURL +2023-11-14 12:00:00,133.49,133.5,133.39,133.42,2642.0,BURL +2023-11-14 11:59:00,133.49,133.49,133.48,133.48,1511.0,BURL +2023-11-14 11:58:00,133.4,133.55,133.33,133.51,3276.0,BURL +2023-11-14 11:57:00,133.58,133.58,133.41,133.41,2381.0,BURL +2023-11-14 11:56:00,133.63,133.65,133.58,133.58,932.0,BURL +2023-11-14 11:55:00,133.76,133.79,133.65,133.68,2660.0,BURL +2023-11-14 11:54:00,133.885,133.885,133.81,133.83,2195.0,BURL +2023-11-14 11:53:00,133.87,134.01,133.82,133.9,6636.0,BURL +2023-11-14 11:52:00,133.915,134.0,133.87,133.87,3939.0,BURL +2023-11-14 11:51:00,133.98,133.98,133.95,133.96,1878.0,BURL +2023-11-14 11:50:00,134.01,134.045,134.01,134.01,885.0,BURL +2023-11-14 11:49:00,134.26,134.26,134.02,134.05,2019.0,BURL +2023-11-14 11:48:00,134.42,134.42,134.29,134.29,2306.0,BURL +2023-11-14 11:47:00,134.375,134.42,134.375,134.42,252.0,BURL +2023-11-14 11:46:00,134.245,134.42,134.245,134.42,1538.0,BURL +2023-11-14 11:45:00,134.28,134.29,134.24,134.24,1063.0,BURL +2023-11-14 11:43:00,134.31,134.41,134.2,134.2,7645.0,BURL +2023-11-14 11:42:00,134.22,134.4,134.15,134.315,4853.0,BURL +2023-11-14 11:41:00,134.21,134.25,134.14,134.22,10194.0,BURL +2023-11-14 11:40:00,134.16,134.285,134.16,134.21,6665.0,BURL +2023-11-14 11:39:00,134.245,134.28,134.13,134.15,7545.0,BURL +2023-11-14 11:38:00,134.24,134.3,134.2,134.25,1945.0,BURL +2023-11-14 11:37:00,134.235,134.3,134.235,134.238,961.0,BURL +2023-11-14 11:36:00,134.215,134.385,134.155,134.21,4976.0,BURL +2023-11-14 11:35:00,134.12,134.19,134.12,134.16,1573.0,BURL +2023-11-14 11:34:00,134.03,134.11,134.03,134.066,1287.0,BURL +2023-11-14 11:33:00,134.14,134.14,133.97,133.97,4621.0,BURL +2023-11-14 11:32:00,134.25,134.25,134.13,134.13,1447.0,BURL +2023-11-14 11:31:00,134.19,134.255,134.19,134.255,1667.0,BURL +2023-11-14 11:30:00,134.27,134.325,134.08,134.18,3813.0,BURL +2023-11-14 11:29:00,134.275,134.4,134.23,134.32,7966.0,BURL +2023-11-14 11:28:00,134.33,134.33,134.24,134.24,4307.0,BURL +2023-11-14 11:27:00,134.4,134.41,134.31,134.31,12616.0,BURL +2023-11-14 11:26:00,134.4,134.405,134.32,134.405,9529.0,BURL +2023-11-14 11:25:00,134.4,134.41,134.32,134.41,10267.0,BURL +2023-11-14 11:24:00,134.36,134.41,134.31,134.35,5796.0,BURL +2023-11-14 11:23:00,134.4,134.41,134.34,134.34,4874.0,BURL +2023-11-14 11:22:00,134.35,134.35,134.31,134.31,1180.0,BURL +2023-11-14 11:21:00,134.44,134.45,134.33,134.38,11429.0,BURL +2023-11-14 11:20:00,134.42,134.42,134.365,134.405,2620.0,BURL +2023-11-14 11:19:00,134.43,134.51,134.42,134.44,8071.0,BURL +2023-11-14 11:18:00,134.47,134.48,134.39,134.39,2647.0,BURL +2023-11-14 11:17:00,134.32,134.5,134.26,134.47,3891.0,BURL +2023-11-14 11:16:00,134.505,134.505,134.34,134.358,5223.0,BURL +2023-11-14 11:15:00,134.39,134.54,134.33,134.505,29730.0,BURL +2023-11-14 11:14:00,134.32,134.42,134.32,134.34,5575.0,BURL +2023-11-14 11:13:00,134.37,134.415,134.33,134.348,8455.0,BURL +2023-11-14 11:12:00,134.365,134.47,134.28,134.385,33177.0,BURL +2023-11-14 11:11:00,134.335,134.4,134.28,134.365,34209.0,BURL +2023-11-14 11:10:00,134.305,134.37,134.24,134.335,5322.0,BURL +2023-11-14 11:09:00,134.23,134.335,134.23,134.335,4778.0,BURL +2023-11-14 11:08:00,134.325,134.325,134.17,134.17,3245.0,BURL +2023-11-14 11:07:00,134.36,134.43,134.26,134.26,6782.0,BURL +2023-11-14 11:05:00,134.32,134.37,134.295,134.37,1140.0,BURL +2023-11-14 11:04:00,134.615,134.645,134.37,134.4,8610.0,BURL +2023-11-14 11:02:00,134.555,134.83,134.53,134.72,3479.0,BURL +2023-11-14 11:01:00,134.52,134.59,134.52,134.59,526.0,BURL +2023-11-14 11:00:00,134.29,134.49,134.29,134.455,2629.0,BURL +2023-11-14 10:59:00,134.12,134.31,134.12,134.29,2326.0,BURL +2023-11-14 10:58:00,134.34,134.34,134.28,134.305,2462.0,BURL +2023-11-14 10:57:00,134.42,134.43,134.33,134.33,801.0,BURL +2023-11-14 10:56:00,134.68,134.68,134.55,134.555,2237.0,BURL +2023-11-14 10:55:00,134.775,134.775,134.66,134.68,1069.0,BURL +2023-11-14 10:54:00,134.76,134.89,134.74,134.87,1736.0,BURL +2023-11-14 10:53:00,134.77,134.78,134.7,134.735,1206.0,BURL +2023-11-14 10:52:00,134.89,134.89,134.77,134.77,1225.0,BURL +2023-11-14 10:51:00,134.955,135.02,134.89,135.02,1884.0,BURL +2023-11-14 10:50:00,134.74,134.89,134.74,134.89,733.0,BURL +2023-11-14 10:49:00,134.755,134.83,134.68,134.83,2121.0,BURL +2023-11-14 10:48:00,134.85,134.87,134.68,134.805,1976.0,BURL +2023-11-14 10:47:00,134.905,134.93,134.77,134.77,923.0,BURL +2023-11-14 10:46:00,134.765,134.79,134.72,134.72,855.0,BURL +2023-11-14 10:45:00,134.78,134.78,134.68,134.68,1879.0,BURL +2023-11-14 10:44:00,134.775,134.8,134.75,134.77,516.0,BURL +2023-11-14 10:43:00,134.535,134.68,134.535,134.68,1333.0,BURL +2023-11-14 10:42:00,134.78,134.78,134.49,134.543,2191.0,BURL +2023-11-14 10:41:00,134.55,134.94,134.55,134.715,4917.0,BURL +2023-11-14 10:40:00,134.58,134.68,134.49,134.64,1451.0,BURL +2023-11-14 10:39:00,134.505,134.67,134.38,134.58,4744.0,BURL +2023-11-14 10:38:00,134.49,134.58,134.391,134.47,3195.0,BURL +2023-11-14 10:37:00,134.48,134.59,134.48,134.585,2616.0,BURL +2023-11-14 10:36:00,134.82,134.84,134.48,134.48,9718.0,BURL +2023-11-14 10:35:00,134.47,134.82,134.45,134.82,2212.0,BURL +2023-11-14 10:34:00,134.22,134.51,134.17,134.47,3805.0,BURL +2023-11-14 10:33:00,134.3,134.3,134.13,134.2,2071.0,BURL +2023-11-14 10:32:00,134.2,134.28,134.07,134.13,2896.0,BURL +2023-11-14 10:31:00,133.895,134.22,133.87,134.22,14375.0,BURL +2023-11-14 10:30:00,133.81,133.81,133.68,133.81,1969.0,BURL +2023-11-14 10:29:00,133.8,133.8,133.66,133.71,3117.0,BURL +2023-11-14 10:28:00,133.42,133.74,133.3,133.74,7485.0,BURL +2023-11-14 10:27:00,133.565,133.565,133.565,133.565,616.0,BURL +2023-11-14 10:26:00,133.425,133.7,133.425,133.565,5524.0,BURL +2023-11-14 10:25:00,133.53,133.56,133.39,133.43,3917.0,BURL +2023-11-14 10:24:00,133.725,133.82,133.56,133.57,9763.0,BURL +2023-11-14 10:23:00,133.86,133.86,133.825,133.83,324.0,BURL +2023-11-14 10:22:00,133.94,133.99,133.81,133.94,3522.0,BURL +2023-11-14 10:21:00,133.755,133.9,133.6,133.775,4535.0,BURL +2023-11-14 10:20:00,133.9,133.915,133.67,133.71,1208.0,BURL +2023-11-14 10:19:00,134.005,134.15,133.94,134.025,4145.0,BURL +2023-11-14 10:18:00,133.96,134.29,133.88,134.045,9422.0,BURL +2023-11-14 10:17:00,133.85,134.09,133.83,134.09,5269.0,BURL +2023-11-14 10:16:00,133.94,133.94,133.71,133.768,2616.0,BURL +2023-11-14 10:15:00,133.62,133.89,133.62,133.83,2644.0,BURL +2023-11-14 10:14:00,133.52,133.6,133.46,133.565,2162.0,BURL +2023-11-14 10:13:00,133.61,133.66,133.53,133.63,3529.0,BURL +2023-11-14 10:12:00,133.815,133.815,133.61,133.61,1911.0,BURL +2023-11-14 10:11:00,133.81,134.0,133.42,133.9,11287.0,BURL +2023-11-14 10:10:00,133.74,133.9,133.63,133.72,4936.0,BURL +2023-11-14 10:09:00,133.635,133.75,133.56,133.75,737.0,BURL +2023-11-14 10:08:00,133.02,133.65,132.98,133.64,10994.0,BURL +2023-11-14 10:07:00,133.25,133.25,133.1,133.1,8921.0,BURL +2023-11-14 10:06:00,133.51,133.51,133.37,133.38,1500.0,BURL +2023-11-14 10:05:00,133.53,133.8,133.51,133.51,7636.0,BURL +2023-11-14 10:04:00,133.675,133.675,133.53,133.545,1863.0,BURL +2023-11-14 10:03:00,133.66,133.66,133.535,133.65,1033.0,BURL +2023-11-14 10:02:00,133.495,133.66,133.495,133.66,1306.0,BURL +2023-11-14 10:01:00,134.05,134.05,133.42,133.49,3587.0,BURL +2023-11-14 10:00:00,133.65,133.97,133.6,133.97,5387.0,BURL +2023-11-14 09:59:00,133.96,134.0,133.66,133.67,5516.0,BURL +2023-11-14 09:58:00,133.87,134.14,133.87,134.14,1308.0,BURL +2023-11-14 09:57:00,133.725,134.02,133.65,134.02,2141.0,BURL +2023-11-14 09:56:00,133.512,133.65,133.512,133.625,1121.0,BURL +2023-11-14 09:55:00,132.99,133.58,132.93,133.49,4030.0,BURL +2023-11-14 09:54:00,132.97,133.27,132.91,132.99,4994.0,BURL +2023-11-14 09:53:00,132.875,132.875,132.725,132.74,803.0,BURL +2023-11-14 09:52:00,132.96,132.96,132.89,132.89,915.0,BURL +2023-11-14 09:51:00,133.235,133.235,132.94,132.94,2408.0,BURL +2023-11-14 09:50:00,133.33,133.34,133.05,133.235,3280.0,BURL +2023-11-14 09:49:00,133.54,133.58,133.54,133.56,1072.0,BURL +2023-11-14 09:48:00,133.89,134.02,133.66,133.66,3116.0,BURL +2023-11-14 09:47:00,133.43,133.95,133.28,133.865,4371.0,BURL +2023-11-14 09:46:00,132.95,133.375,132.84,133.24,6363.0,BURL +2023-11-14 09:45:00,133.24,133.44,132.95,133.165,5774.0,BURL +2023-11-14 09:44:00,132.85,133.41,132.85,133.35,4557.0,BURL +2023-11-14 09:43:00,132.98,132.98,132.65,132.885,19779.0,BURL +2023-11-14 09:42:00,132.204,132.83,132.204,132.735,1370.0,BURL +2023-11-14 09:41:00,132.45,132.45,132.355,132.355,275.0,BURL +2023-11-14 09:40:00,132.17,132.42,132.17,132.255,2446.0,BURL +2023-11-14 09:39:00,131.975,132.12,131.61,131.94,3412.0,BURL +2023-11-14 09:38:00,131.675,131.995,131.675,131.83,3459.0,BURL +2023-11-14 09:37:00,131.32,131.695,131.32,131.695,1014.0,BURL +2023-11-14 09:36:00,131.3,131.465,131.18,131.315,2001.0,BURL +2023-11-14 09:35:00,131.58,131.62,131.28,131.32,1352.0,BURL +2023-11-14 09:34:00,131.43,131.62,131.185,131.62,2020.0,BURL +2023-11-14 09:33:00,131.195,131.195,131.195,131.195,211.0,BURL +2023-11-14 09:32:00,130.745,131.21,130.745,131.21,2297.0,BURL +2023-11-14 09:31:00,129.73,130.58,129.73,130.58,2995.0,BURL +2023-11-14 09:30:00,129.5,129.89,129.5,129.89,13117.0,BURL +2023-11-14 09:29:00,129.27,129.37,128.8,129.37,610.0,BURL +2023-11-14 09:22:00,128.43,128.49,128.43,128.49,25.0,BURL +2023-11-14 09:15:00,127.75,128.48,127.75,128.48,175.0,BURL +2023-11-14 09:08:00,128.0,128.0,128.0,128.0,15.0,BURL +2023-11-14 09:07:00,128.0,128.0,128.0,128.0,42.0,BURL +2023-11-14 09:06:00,127.9,128.0,127.9,128.0,76.0,BURL +2023-11-14 09:05:00,127.9,127.9,127.9,127.9,5.0,BURL +2023-11-14 08:55:00,127.99,127.99,127.99,127.99,100.0,BURL +2023-11-14 08:37:00,128.0,128.0,128.0,128.0,18.0,BURL +2023-11-14 08:19:00,125.5,125.5,125.5,125.5,171662.0,BURL +2023-11-13 19:47:00,126.13,126.13,126.13,126.13,4.0,BURL +2023-11-13 19:00:00,125.5,125.5,125.5,125.5,197275.0,BURL +2023-11-13 18:30:00,125.5,125.5,125.5,125.5,197275.0,BURL +2023-11-13 17:23:00,126.6,126.6,126.14,126.14,102.0,BURL +2023-11-13 16:16:00,126.41,126.41,126.41,126.41,5.0,BURL +2023-11-13 16:10:00,125.5,125.5,125.5,125.5,197275.0,BURL +2023-11-13 16:03:00,125.5,125.5,125.5,125.5,138.0,BURL +2023-11-13 16:01:00,125.5,125.5,125.5,125.5,24.0,BURL +2023-11-13 16:00:00,125.53,125.53,125.5,125.5,403842.0,BURL +2023-11-13 15:59:00,125.69,125.695,125.46,125.5,45724.0,BURL +2023-11-13 15:58:00,125.565,125.775,125.565,125.74,49597.0,BURL +2023-11-13 15:57:00,125.57,125.605,125.48,125.52,37077.0,BURL +2023-11-13 15:56:00,125.51,125.58,125.49,125.56,31138.0,BURL +2023-11-13 15:55:00,125.6,125.6,125.38,125.49,29908.0,BURL +2023-11-13 15:54:00,125.58,125.595,125.53,125.595,9597.0,BURL +2023-11-13 15:53:00,125.59,125.6,125.51,125.56,17961.0,BURL +2023-11-13 15:52:00,125.72,125.78,125.62,125.62,12196.0,BURL +2023-11-13 15:51:00,125.71,125.74,125.69,125.72,22877.0,BURL +2023-11-13 15:50:00,125.79,125.83,125.715,125.73,18932.0,BURL +2023-11-13 15:49:00,125.77,125.837,125.76,125.78,12608.0,BURL +2023-11-13 15:48:00,125.89,125.89,125.78,125.78,7833.0,BURL +2023-11-13 15:47:00,125.855,125.885,125.8,125.875,9802.0,BURL +2023-11-13 15:46:00,125.987,126.01,125.855,125.855,8195.0,BURL +2023-11-13 15:45:00,125.86,126.04,125.84,125.985,13431.0,BURL +2023-11-13 15:44:00,125.83,125.86,125.82,125.83,2265.0,BURL +2023-11-13 15:43:00,125.91,125.91,125.83,125.9,2991.0,BURL +2023-11-13 15:42:00,125.9,125.96,125.88,125.91,7651.0,BURL +2023-11-13 15:41:00,125.59,125.92,125.57,125.92,13720.0,BURL +2023-11-13 15:40:00,125.63,125.63,125.55,125.58,3368.0,BURL +2023-11-13 15:39:00,125.71,125.72,125.66,125.66,3736.0,BURL +2023-11-13 15:38:00,125.77,125.8,125.71,125.715,5541.0,BURL +2023-11-13 15:37:00,125.855,125.855,125.78,125.78,4494.0,BURL +2023-11-13 15:36:00,125.915,125.93,125.82,125.86,11336.0,BURL +2023-11-13 15:35:00,125.895,125.91,125.83,125.91,1680.0,BURL +2023-11-13 15:34:00,125.95,126.01,125.87,125.89,2515.0,BURL +2023-11-13 15:33:00,125.985,125.99,125.94,125.98,2666.0,BURL +2023-11-13 15:32:00,125.925,126.1,125.925,125.993,5864.0,BURL +2023-11-13 15:31:00,125.93,125.95,125.89,125.92,3752.0,BURL +2023-11-13 15:30:00,125.79,125.94,125.73,125.94,9999.0,BURL +2023-11-13 15:29:00,125.89,125.89,125.79,125.79,1861.0,BURL +2023-11-13 15:28:00,125.95,125.97,125.88,125.89,2244.0,BURL +2023-11-13 15:27:00,125.99,126.0,125.95,125.95,1442.0,BURL +2023-11-13 15:26:00,126.0,126.0,125.95,125.98,1719.0,BURL +2023-11-13 15:25:00,126.08,126.08,126.04,126.04,1266.0,BURL +2023-11-13 15:24:00,125.94,126.06,125.94,126.06,6951.0,BURL +2023-11-13 15:23:00,125.95,125.975,125.95,125.975,1833.0,BURL +2023-11-13 15:22:00,125.995,125.995,125.89,125.89,1941.0,BURL +2023-11-13 15:21:00,126.0,126.095,125.98,125.99,4506.0,BURL +2023-11-13 15:20:00,125.885,126.0,125.885,125.995,4613.0,BURL +2023-11-13 15:19:00,125.74,125.89,125.71,125.87,9366.0,BURL +2023-11-13 15:18:00,125.775,125.775,125.71,125.72,1206.0,BURL +2023-11-13 15:17:00,125.847,125.848,125.78,125.78,2254.0,BURL +2023-11-13 15:16:00,125.85,125.88,125.83,125.86,1696.0,BURL +2023-11-13 15:15:00,125.91,125.93,125.85,125.85,2128.0,BURL +2023-11-13 15:14:00,125.96,125.975,125.947,125.975,1129.0,BURL +2023-11-13 15:13:00,125.88,126.015,125.88,126.01,3692.0,BURL +2023-11-13 15:12:00,125.83,125.835,125.83,125.835,354.0,BURL +2023-11-13 15:11:00,125.78,125.87,125.76,125.813,5136.0,BURL +2023-11-13 15:10:00,125.75,125.75,125.7,125.75,1463.0,BURL +2023-11-13 15:09:00,125.84,125.84,125.79,125.82,3313.0,BURL +2023-11-13 15:08:00,125.84,125.88,125.81,125.87,2899.0,BURL +2023-11-13 15:07:00,125.81,125.81,125.76,125.81,964.0,BURL +2023-11-13 15:06:00,125.765,125.82,125.72,125.81,3359.0,BURL +2023-11-13 15:05:00,125.78,125.805,125.71,125.71,1433.0,BURL +2023-11-13 15:04:00,125.86,125.86,125.79,125.83,709.0,BURL +2023-11-13 15:03:00,125.82,125.895,125.82,125.83,2813.0,BURL +2023-11-13 15:02:00,125.9,125.94,125.79,125.79,2589.0,BURL +2023-11-13 15:01:00,125.8,125.925,125.74,125.86,6941.0,BURL +2023-11-13 15:00:00,126.05,126.05,125.88,125.9,2774.0,BURL +2023-11-13 14:59:00,126.125,126.125,126.1,126.1,784.0,BURL +2023-11-13 14:58:00,126.15,126.27,126.1,126.125,3515.0,BURL +2023-11-13 14:57:00,126.16,126.27,126.16,126.27,432.0,BURL +2023-11-13 14:56:00,126.18,126.185,126.17,126.17,1423.0,BURL +2023-11-13 14:55:00,126.175,126.23,126.11,126.16,4832.0,BURL +2023-11-13 14:54:00,126.175,126.175,126.16,126.16,509.0,BURL +2023-11-13 14:53:00,126.37,126.4,126.16,126.16,10564.0,BURL +2023-11-13 14:52:00,126.11,126.38,126.11,126.38,3742.0,BURL +2023-11-13 14:51:00,125.77,126.19,125.77,126.07,12443.0,BURL +2023-11-13 14:50:00,125.805,125.805,125.75,125.75,1615.0,BURL +2023-11-13 14:49:00,125.755,125.805,125.73,125.805,2788.0,BURL +2023-11-13 14:48:00,125.74,125.81,125.74,125.81,619.0,BURL +2023-11-13 14:47:00,125.89,125.89,125.78,125.8,1290.0,BURL +2023-11-13 14:46:00,125.85,125.85,125.85,125.85,399.0,BURL +2023-11-13 14:44:00,125.79,125.87,125.78,125.84,2317.0,BURL +2023-11-13 14:43:00,125.93,125.93,125.83,125.83,766.0,BURL +2023-11-13 14:42:00,125.91,125.915,125.87,125.915,836.0,BURL +2023-11-13 14:41:00,125.97,125.98,125.95,125.955,1532.0,BURL +2023-11-13 14:40:00,125.95,126.0,125.935,125.975,2174.0,BURL +2023-11-13 14:39:00,125.81,125.87,125.81,125.87,1371.0,BURL +2023-11-13 14:38:00,125.83,125.856,125.8,125.84,2000.0,BURL +2023-11-13 14:37:00,125.71,125.8,125.71,125.795,4440.0,BURL +2023-11-13 14:36:00,125.75,125.75,125.68,125.7,1770.0,BURL +2023-11-13 14:35:00,125.8,125.81,125.8,125.805,2052.0,BURL +2023-11-13 14:34:00,125.73,125.73,125.73,125.73,643.0,BURL +2023-11-13 14:32:00,125.83,125.83,125.725,125.725,1036.0,BURL +2023-11-13 14:31:00,125.83,125.83,125.83,125.83,767.0,BURL +2023-11-13 14:30:00,125.85,125.9,125.85,125.88,2764.0,BURL +2023-11-13 14:29:00,125.7,125.815,125.68,125.815,1893.0,BURL +2023-11-13 14:28:00,125.745,125.8,125.745,125.75,1424.0,BURL +2023-11-13 14:27:00,125.75,125.84,125.73,125.74,3785.0,BURL +2023-11-13 14:26:00,125.69,125.69,125.67,125.69,953.0,BURL +2023-11-13 14:25:00,125.64,125.81,125.64,125.7,4086.0,BURL +2023-11-13 14:24:00,125.635,125.64,125.61,125.61,1027.0,BURL +2023-11-13 14:23:00,125.65,125.71,125.565,125.635,7825.0,BURL +2023-11-13 14:22:00,125.585,125.66,125.56,125.64,6436.0,BURL +2023-11-13 14:21:00,125.55,125.59,125.54,125.588,1864.0,BURL +2023-11-13 14:20:00,125.775,125.775,125.595,125.64,5204.0,BURL +2023-11-13 14:19:00,125.7,125.7,125.7,125.7,167.0,BURL +2023-11-13 14:18:00,125.75,125.765,125.67,125.765,1648.0,BURL +2023-11-13 14:17:00,125.91,125.91,125.81,125.81,570.0,BURL +2023-11-13 14:15:00,125.9,125.975,125.9,125.975,2724.0,BURL +2023-11-13 14:14:00,126.12,126.15,125.98,125.985,2176.0,BURL +2023-11-13 14:13:00,126.11,126.11,126.05,126.103,1942.0,BURL +2023-11-13 14:12:00,125.98,126.13,125.98,126.1,3607.0,BURL +2023-11-13 14:11:00,125.92,126.02,125.83,125.99,8778.0,BURL +2023-11-13 14:10:00,125.99,125.99,125.94,125.94,4133.0,BURL +2023-11-13 14:09:00,126.01,126.03,125.99,126.03,4170.0,BURL +2023-11-13 14:08:00,126.07,126.07,126.03,126.07,418.0,BURL +2023-11-13 14:07:00,126.09,126.09,126.04,126.07,1676.0,BURL +2023-11-13 14:06:00,126.05,126.05,126.05,126.05,1293.0,BURL +2023-11-13 14:05:00,126.14,126.14,126.0,126.0,4592.0,BURL +2023-11-13 14:04:00,126.26,126.26,126.26,126.26,666.0,BURL +2023-11-13 14:03:00,126.2,126.28,126.2,126.26,1791.0,BURL +2023-11-13 14:02:00,126.19,126.24,126.14,126.2,4963.0,BURL +2023-11-13 14:01:00,126.15,126.21,126.14,126.21,1874.0,BURL +2023-11-13 14:00:00,126.17,126.225,126.17,126.215,1240.0,BURL +2023-11-13 13:59:00,126.22,126.3,126.181,126.181,4422.0,BURL +2023-11-13 13:58:00,126.19,126.218,126.18,126.218,1120.0,BURL +2023-11-13 13:57:00,126.225,126.23,126.17,126.17,1319.0,BURL +2023-11-13 13:56:00,126.17,126.225,126.17,126.225,623.0,BURL +2023-11-13 13:55:00,126.215,126.225,126.215,126.225,882.0,BURL +2023-11-13 13:54:00,126.21,126.27,126.15,126.215,2341.0,BURL +2023-11-13 13:53:00,126.27,126.31,126.25,126.255,1070.0,BURL +2023-11-13 13:52:00,126.3,126.3,126.23,126.23,12298.0,BURL +2023-11-13 13:51:00,126.46,126.48,126.21,126.3,5076.0,BURL +2023-11-13 13:50:00,126.685,126.685,126.495,126.545,2730.0,BURL +2023-11-13 13:48:00,126.64,126.685,126.64,126.685,522.0,BURL +2023-11-13 13:47:00,126.743,126.743,126.61,126.685,1203.0,BURL +2023-11-13 13:46:00,126.7,126.7,126.69,126.69,716.0,BURL +2023-11-13 13:45:00,126.599,126.81,126.599,126.81,2469.0,BURL +2023-11-13 13:44:00,126.67,126.67,126.57,126.59,3993.0,BURL +2023-11-13 13:43:00,126.64,126.7,126.64,126.671,1492.0,BURL +2023-11-13 13:42:00,126.485,126.64,126.485,126.61,1442.0,BURL +2023-11-13 13:41:00,126.2,126.46,126.195,126.42,4461.0,BURL +2023-11-13 13:40:00,126.24,126.24,126.17,126.17,1829.0,BURL +2023-11-13 13:39:00,126.28,126.46,126.28,126.35,712.0,BURL +2023-11-13 13:38:00,126.35,126.35,126.35,126.35,215.0,BURL +2023-11-13 13:37:00,126.34,126.35,126.276,126.35,1194.0,BURL +2023-11-13 13:36:00,126.29,126.4,126.27,126.4,3739.0,BURL +2023-11-13 13:35:00,126.46,126.46,126.24,126.265,3707.0,BURL +2023-11-13 13:34:00,126.47,126.47,126.47,126.47,397.0,BURL +2023-11-13 13:33:00,126.37,126.385,126.29,126.385,2130.0,BURL +2023-11-13 13:32:00,126.37,126.37,126.37,126.37,531.0,BURL +2023-11-13 13:31:00,126.37,126.37,126.37,126.37,124.0,BURL +2023-11-13 13:30:00,126.495,126.495,126.34,126.37,2714.0,BURL +2023-11-13 13:29:00,126.63,126.63,126.5,126.53,4392.0,BURL +2023-11-13 13:28:00,126.62,126.62,126.55,126.575,1149.0,BURL +2023-11-13 13:27:00,126.57,126.57,126.54,126.54,793.0,BURL +2023-11-13 13:26:00,126.67,126.67,126.59,126.59,439.0,BURL +2023-11-13 13:25:00,126.81,126.81,126.67,126.67,1362.0,BURL +2023-11-13 13:24:00,126.81,126.83,126.81,126.82,956.0,BURL +2023-11-13 13:23:00,126.795,126.795,126.75,126.75,533.0,BURL +2023-11-13 13:22:00,127.02,127.02,126.76,126.76,2280.0,BURL +2023-11-13 13:21:00,127.1,127.1,127.1,127.1,233.0,BURL +2023-11-13 13:20:00,127.12,127.12,127.07,127.07,2020.0,BURL +2023-11-13 13:19:00,127.26,127.29,127.18,127.18,2685.0,BURL +2023-11-13 13:18:00,127.225,127.26,127.03,127.13,4659.0,BURL +2023-11-13 13:17:00,127.2,127.225,127.18,127.225,733.0,BURL +2023-11-13 13:16:00,127.09,127.19,127.09,127.18,1173.0,BURL +2023-11-13 13:15:00,127.05,127.075,127.05,127.075,462.0,BURL +2023-11-13 13:14:00,127.06,127.06,127.06,127.06,211.0,BURL +2023-11-13 13:13:00,126.89,127.02,126.79,127.02,1623.0,BURL +2023-11-13 13:12:00,126.55,126.78,126.55,126.78,3000.0,BURL +2023-11-13 13:11:00,126.56,126.64,126.56,126.62,1409.0,BURL +2023-11-13 13:10:00,126.55,126.59,126.55,126.59,746.0,BURL +2023-11-13 13:09:00,126.535,126.55,126.535,126.55,707.0,BURL +2023-11-13 13:08:00,126.6,126.61,126.5,126.5,2413.0,BURL +2023-11-13 13:07:00,126.51,126.51,126.51,126.51,321.0,BURL +2023-11-13 13:06:00,126.51,126.51,126.51,126.51,200.0,BURL +2023-11-13 13:05:00,126.715,126.77,126.56,126.57,2396.0,BURL +2023-11-13 13:04:00,126.762,126.762,126.72,126.72,710.0,BURL +2023-11-13 13:03:00,126.935,126.935,126.75,126.75,3835.0,BURL +2023-11-13 13:02:00,126.72,126.92,126.72,126.92,1902.0,BURL +2023-11-13 13:01:00,126.525,126.81,126.525,126.78,4353.0,BURL +2023-11-13 13:00:00,126.57,126.59,126.51,126.58,1785.0,BURL +2023-11-13 12:59:00,126.48,126.52,126.45,126.495,1850.0,BURL +2023-11-13 12:58:00,126.55,126.55,126.49,126.5,2607.0,BURL +2023-11-13 12:57:00,126.5,126.54,126.47,126.54,2414.0,BURL +2023-11-13 12:56:00,126.32,126.48,126.32,126.415,2071.0,BURL +2023-11-13 12:55:00,126.41,126.412,126.285,126.325,3345.0,BURL +2023-11-13 12:54:00,126.3,126.46,126.3,126.46,3479.0,BURL +2023-11-13 12:53:00,126.38,126.38,126.29,126.355,718.0,BURL +2023-11-13 12:52:00,126.43,126.49,126.37,126.43,1924.0,BURL +2023-11-13 12:51:00,126.51,126.51,126.39,126.39,982.0,BURL +2023-11-13 12:50:00,126.54,126.54,126.51,126.52,1777.0,BURL +2023-11-13 12:49:00,126.43,126.49,126.43,126.44,767.0,BURL +2023-11-13 12:48:00,126.66,126.68,126.48,126.49,2854.0,BURL +2023-11-13 12:47:00,126.51,126.615,126.45,126.615,1860.0,BURL +2023-11-13 12:46:00,126.42,126.42,126.42,126.42,1005.0,BURL +2023-11-13 12:45:00,126.41,126.5,126.32,126.42,7676.0,BURL +2023-11-13 12:44:00,126.15,126.41,126.15,126.41,4894.0,BURL +2023-11-13 12:43:00,126.03,126.16,126.03,126.06,1499.0,BURL +2023-11-13 12:42:00,126.09,126.095,126.07,126.095,1038.0,BURL +2023-11-13 12:41:00,126.15,126.15,126.09,126.11,671.0,BURL +2023-11-13 12:40:00,126.18,126.21,126.18,126.21,1782.0,BURL +2023-11-13 12:39:00,126.17,126.265,126.17,126.18,1117.0,BURL +2023-11-13 12:38:00,126.08,126.09,126.08,126.09,672.0,BURL +2023-11-13 12:37:00,126.06,126.06,126.06,126.06,919.0,BURL +2023-11-13 12:36:00,126.33,126.41,126.18,126.18,2321.0,BURL +2023-11-13 12:35:00,126.42,126.42,126.42,126.42,851.0,BURL +2023-11-13 12:34:00,126.424,126.5,126.38,126.42,1406.0,BURL +2023-11-13 12:33:00,126.44,126.48,126.405,126.41,2153.0,BURL +2023-11-13 12:32:00,126.545,126.545,126.545,126.545,1026.0,BURL +2023-11-13 12:31:00,126.65,126.65,126.545,126.57,478.0,BURL +2023-11-13 12:30:00,126.425,126.59,126.425,126.565,2730.0,BURL +2023-11-13 12:29:00,126.41,126.425,126.41,126.425,551.0,BURL +2023-11-13 12:28:00,126.27,126.53,126.27,126.29,3520.0,BURL +2023-11-13 12:27:00,126.31,126.405,126.17,126.17,10430.0,BURL +2023-11-13 12:26:00,126.04,126.36,125.98,126.31,21092.0,BURL +2023-11-13 12:25:00,126.0,126.04,126.0,126.04,940.0,BURL +2023-11-13 12:24:00,126.04,126.065,126.04,126.065,1640.0,BURL +2023-11-13 12:23:00,126.0,126.035,126.0,126.035,2092.0,BURL +2023-11-13 12:22:00,126.04,126.07,126.03,126.05,757.0,BURL +2023-11-13 12:21:00,126.139,126.139,126.0,126.085,1404.0,BURL +2023-11-13 12:20:00,126.01,126.16,126.0,126.12,10142.0,BURL +2023-11-13 12:19:00,126.03,126.05,126.02,126.05,1533.0,BURL +2023-11-13 12:18:00,126.0,126.07,126.0,126.07,750.0,BURL +2023-11-13 12:17:00,126.0,126.065,126.0,126.0,543.0,BURL +2023-11-13 12:16:00,126.04,126.06,126.0,126.0,759.0,BURL +2023-11-13 12:15:00,126.01,126.05,125.99,126.045,6825.0,BURL +2023-11-13 12:14:00,126.02,126.09,126.01,126.01,1340.0,BURL +2023-11-13 12:13:00,126.0,126.105,126.0,126.01,974.0,BURL +2023-11-13 12:12:00,126.15,126.15,126.08,126.08,1499.0,BURL +2023-11-13 12:11:00,126.47,126.47,126.19,126.255,1865.0,BURL +2023-11-13 12:10:00,126.77,126.8,126.59,126.59,3242.0,BURL +2023-11-13 12:09:00,126.83,126.835,126.83,126.835,553.0,BURL +2023-11-13 12:08:00,126.84,126.91,126.84,126.84,653.0,BURL +2023-11-13 12:07:00,126.82,126.845,126.74,126.82,1426.0,BURL +2023-11-13 12:06:00,126.64,127.2,126.64,126.99,6964.0,BURL +2023-11-13 12:05:00,126.645,126.645,126.635,126.635,740.0,BURL +2023-11-13 12:04:00,126.83,126.84,126.56,126.65,7909.0,BURL +2023-11-13 12:03:00,126.9,126.92,126.85,126.915,2265.0,BURL +2023-11-13 12:02:00,127.0,127.03,126.85,126.85,8151.0,BURL +2023-11-13 12:01:00,126.91,127.0,126.9,126.94,1353.0,BURL +2023-11-13 12:00:00,127.01,127.01,126.92,126.92,824.0,BURL +2023-11-13 11:59:00,127.05,127.05,126.93,126.93,878.0,BURL +2023-11-13 11:58:00,127.12,127.12,126.99,127.0,1912.0,BURL +2023-11-13 11:57:00,126.93,127.01,126.93,127.01,731.0,BURL +2023-11-13 11:56:00,126.97,127.005,126.89,127.005,1468.0,BURL +2023-11-13 11:55:00,127.15,127.15,126.98,126.98,1706.0,BURL +2023-11-13 11:54:00,127.02,127.185,126.955,127.185,4929.0,BURL +2023-11-13 11:53:00,126.92,126.955,126.89,126.89,1163.0,BURL +2023-11-13 11:52:00,126.97,126.97,126.835,126.85,2214.0,BURL +2023-11-13 11:51:00,126.99,126.99,126.93,126.985,2382.0,BURL +2023-11-13 11:50:00,127.04,127.06,126.91,127.04,8609.0,BURL +2023-11-13 11:49:00,126.825,127.04,126.74,127.04,12949.0,BURL +2023-11-13 11:48:00,126.95,126.98,126.83,126.83,4719.0,BURL +2023-11-13 11:47:00,126.8,127.03,126.795,126.97,4138.0,BURL +2023-11-13 11:46:00,126.72,126.795,126.67,126.795,1626.0,BURL +2023-11-13 11:45:00,126.455,126.66,126.417,126.66,5396.0,BURL +2023-11-13 11:44:00,126.53,126.53,126.37,126.45,4317.0,BURL +2023-11-13 11:43:00,126.355,126.585,126.355,126.585,2889.0,BURL +2023-11-13 11:42:00,126.35,126.38,126.23,126.355,7449.0,BURL +2023-11-13 11:41:00,126.41,126.41,126.34,126.34,672.0,BURL +2023-11-13 11:40:00,126.235,126.39,126.22,126.39,3102.0,BURL +2023-11-13 11:39:00,126.35,126.35,126.192,126.235,1660.0,BURL +2023-11-13 11:38:00,126.47,126.569,126.39,126.39,3365.0,BURL +2023-11-13 11:37:00,126.29,126.47,126.29,126.45,3550.0,BURL +2023-11-13 11:36:00,126.29,126.34,126.16,126.34,10425.0,BURL +2023-11-13 11:35:00,126.69,126.69,126.26,126.26,2462.0,BURL +2023-11-13 11:34:00,126.78,126.795,126.62,126.695,3484.0,BURL +2023-11-13 11:33:00,126.645,126.79,126.63,126.725,5931.0,BURL +2023-11-13 11:32:00,126.64,126.64,126.64,126.64,926.0,BURL +2023-11-13 11:31:00,126.46,126.65,126.42,126.61,4031.0,BURL +2023-11-13 11:30:00,126.21,126.63,126.07,126.47,16279.0,BURL +2023-11-13 11:29:00,126.19,126.31,126.1,126.25,6134.0,BURL +2023-11-13 11:28:00,126.23,126.23,126.02,126.05,2837.0,BURL +2023-11-13 11:27:00,126.29,126.29,126.15,126.27,3020.0,BURL +2023-11-13 11:26:00,126.4,126.4,126.32,126.32,1138.0,BURL +2023-11-13 11:25:00,126.42,126.5,126.34,126.375,5211.0,BURL +2023-11-13 11:24:00,126.52,126.545,126.44,126.44,1994.0,BURL +2023-11-13 11:23:00,126.53,126.62,126.52,126.59,1746.0,BURL +2023-11-13 11:22:00,126.71,126.73,126.6,126.6,1471.0,BURL +2023-11-13 11:21:00,126.769,126.81,126.725,126.76,2909.0,BURL +2023-11-13 11:20:00,126.855,126.855,126.73,126.73,2286.0,BURL +2023-11-13 11:19:00,126.845,126.95,126.845,126.85,1346.0,BURL +2023-11-13 11:18:00,126.79,126.94,126.79,126.85,2917.0,BURL +2023-11-13 11:17:00,127.0,127.0,126.796,126.845,2449.0,BURL +2023-11-13 11:16:00,127.06,127.125,127.05,127.125,3060.0,BURL +2023-11-13 11:15:00,127.14,127.14,127.14,127.14,482.0,BURL +2023-11-13 11:13:00,127.15,127.15,127.11,127.14,500.0,BURL +2023-11-13 11:12:00,127.099,127.099,127.099,127.099,605.0,BURL +2023-11-13 11:11:00,127.13,127.15,127.13,127.15,2087.0,BURL +2023-11-13 11:10:00,127.05,127.065,127.0,127.065,982.0,BURL +2023-11-13 11:09:00,127.15,127.15,127.039,127.05,903.0,BURL +2023-11-13 11:08:00,127.22,127.24,127.205,127.24,2727.0,BURL +2023-11-13 11:07:00,127.13,127.13,127.09,127.09,524.0,BURL +2023-11-13 11:06:00,127.15,127.33,127.15,127.33,1292.0,BURL +2023-11-13 11:05:00,127.04,127.22,127.02,127.16,2263.0,BURL +2023-11-13 11:04:00,127.12,127.35,127.1,127.1,6795.0,BURL +2023-11-13 11:03:00,127.0,127.15,126.975,127.1,4272.0,BURL +2023-11-13 11:02:00,127.0,127.06,127.0,127.025,1475.0,BURL +2023-11-13 11:01:00,127.05,127.05,127.0,127.0,781.0,BURL +2023-11-13 11:00:00,127.0,127.025,126.92,127.0,1569.0,BURL +2023-11-13 10:59:00,127.1,127.1,127.0,127.03,775.0,BURL +2023-11-13 10:58:00,127.21,127.21,127.08,127.1,1442.0,BURL +2023-11-13 10:57:00,127.315,127.315,127.21,127.21,1794.0,BURL +2023-11-13 10:56:00,127.28,127.315,127.18,127.315,2109.0,BURL +2023-11-13 10:55:00,127.36,127.36,127.31,127.33,2169.0,BURL +2023-11-13 10:54:00,127.58,127.58,127.49,127.5,1779.0,BURL +2023-11-13 10:53:00,127.58,127.58,127.58,127.58,331.0,BURL +2023-11-13 10:52:00,127.39,127.67,127.39,127.58,7025.0,BURL +2023-11-13 10:51:00,127.38,127.39,127.33,127.38,1953.0,BURL +2023-11-13 10:49:00,127.31,127.33,127.155,127.33,2877.0,BURL +2023-11-13 10:48:00,127.19,127.4,127.105,127.39,4630.0,BURL +2023-11-13 10:46:00,127.42,127.43,127.295,127.295,2398.0,BURL +2023-11-13 10:45:00,127.305,127.52,127.305,127.41,1686.0,BURL +2023-11-13 10:44:00,127.29,127.4,127.29,127.3,3940.0,BURL +2023-11-13 10:43:00,127.0,127.225,126.93,127.225,6566.0,BURL +2023-11-13 10:42:00,126.995,127.025,126.965,127.025,2180.0,BURL +2023-11-13 10:41:00,127.19,127.194,127.01,127.01,6605.0,BURL +2023-11-13 10:40:00,127.325,127.325,127.17,127.21,2731.0,BURL +2023-11-13 10:39:00,127.5,127.5,127.3,127.3,2006.0,BURL +2023-11-13 10:38:00,127.43,127.5,127.4,127.4,2920.0,BURL +2023-11-13 10:37:00,127.49,127.59,127.44,127.44,1225.0,BURL +2023-11-13 10:36:00,127.49,127.49,127.47,127.49,2016.0,BURL +2023-11-13 10:35:00,127.59,127.59,127.57,127.57,756.0,BURL +2023-11-13 10:33:00,127.8,127.81,127.74,127.74,1502.0,BURL +2023-11-13 10:32:00,127.925,127.925,127.85,127.85,1079.0,BURL +2023-11-13 10:31:00,127.665,127.88,127.61,127.83,4443.0,BURL +2023-11-13 10:30:00,127.615,127.75,127.38,127.665,8212.0,BURL +2023-11-13 10:29:00,127.6,127.7,127.6,127.7,3229.0,BURL +2023-11-13 10:28:00,127.78,127.78,127.52,127.52,2297.0,BURL +2023-11-13 10:27:00,127.77,127.77,127.62,127.62,905.0,BURL +2023-11-13 10:26:00,127.785,127.785,127.785,127.785,949.0,BURL +2023-11-13 10:25:00,128.155,128.155,127.81,127.84,5378.0,BURL +2023-11-13 10:24:00,128.22,128.28,128.05,128.173,6796.0,BURL +2023-11-13 10:23:00,128.085,128.22,128.08,128.22,4356.0,BURL +2023-11-13 10:22:00,128.13,128.13,128.07,128.085,2310.0,BURL +2023-11-13 10:21:00,127.97,128.15,127.97,128.1,2745.0,BURL +2023-11-13 10:20:00,127.81,127.98,127.81,127.96,2408.0,BURL +2023-11-13 10:19:00,127.935,127.94,127.74,127.81,13904.0,BURL +2023-11-13 10:18:00,127.935,127.935,127.935,127.935,410.0,BURL +2023-11-13 10:17:00,127.78,127.97,127.78,127.82,3033.0,BURL +2023-11-13 10:16:00,127.55,127.87,127.55,127.815,3083.0,BURL +2023-11-13 10:15:00,127.83,127.83,127.6,127.6,6475.0,BURL +2023-11-13 10:14:00,127.775,127.95,127.71,127.84,8355.0,BURL +2023-11-13 10:13:00,127.64,127.77,127.64,127.77,3273.0,BURL +2023-11-13 10:12:00,127.76,127.83,127.63,127.64,5187.0,BURL +2023-11-13 10:11:00,127.84,127.88,127.74,127.77,1080.0,BURL +2023-11-13 10:10:00,127.66,127.87,127.66,127.84,4014.0,BURL +2023-11-13 10:09:00,127.56,127.7,127.56,127.64,1409.0,BURL +2023-11-13 10:08:00,127.545,127.545,127.5,127.5,380.0,BURL +2023-11-13 10:07:00,127.65,127.68,127.57,127.57,1659.0,BURL +2023-11-13 10:06:00,127.23,127.52,127.23,127.52,1333.0,BURL +2023-11-13 10:05:00,127.28,127.42,127.225,127.23,4111.0,BURL +2023-11-13 10:04:00,127.105,127.22,127.0,127.11,5023.0,BURL +2023-11-13 10:03:00,126.99,127.19,126.99,127.07,4072.0,BURL +2023-11-13 10:02:00,127.145,127.145,126.86,127.03,2804.0,BURL +2023-11-13 10:01:00,127.38,127.67,127.27,127.33,12650.0,BURL +2023-11-13 10:00:00,127.44,127.45,127.165,127.27,2976.0,BURL +2023-11-13 09:59:00,127.4,127.5,127.32,127.49,2158.0,BURL +2023-11-13 09:58:00,127.25,127.58,127.25,127.49,3142.0,BURL +2023-11-13 09:57:00,127.61,127.61,127.08,127.08,2183.0,BURL +2023-11-13 09:56:00,127.68,127.785,127.65,127.785,1286.0,BURL +2023-11-13 09:55:00,128.04,128.09,127.905,127.915,2573.0,BURL +2023-11-13 09:54:00,128.27,128.27,127.69,127.885,3033.0,BURL +2023-11-13 09:53:00,128.57,128.57,128.56,128.56,2902.0,BURL +2023-11-13 09:52:00,128.985,128.985,128.56,128.56,1513.0,BURL +2023-11-13 09:51:00,128.95,129.2,128.86,128.96,5402.0,BURL +2023-11-13 09:50:00,128.79,128.935,128.74,128.93,6558.0,BURL +2023-11-13 09:49:00,128.63,128.82,128.605,128.705,17496.0,BURL +2023-11-13 09:48:00,128.65,128.72,128.61,128.63,6651.0,BURL +2023-11-13 09:47:00,128.94,128.94,128.82,128.82,516.0,BURL +2023-11-13 09:45:00,129.31,129.315,129.18,129.18,1636.0,BURL +2023-11-13 09:44:00,129.37,129.39,129.14,129.305,4648.0,BURL +2023-11-13 09:43:00,129.86,129.86,129.44,129.44,1475.0,BURL +2023-11-13 09:42:00,129.85,129.925,129.6,129.925,912.0,BURL +2023-11-13 09:39:00,129.85,129.85,129.17,129.17,213.0,BURL +2023-11-13 09:38:00,129.85,129.85,129.85,129.85,222.0,BURL +2023-11-13 09:35:00,129.18,129.18,129.18,129.18,303.0,BURL +2023-11-13 09:34:00,129.86,129.86,129.86,129.86,105.0,BURL +2023-11-13 09:33:00,129.86,129.86,129.86,129.86,101.0,BURL +2023-11-13 09:31:00,129.18,129.894,129.17,129.86,1691.0,BURL +2023-11-13 09:30:00,129.57,129.86,129.16,129.17,8541.0,BURL +2023-11-13 08:32:00,130.49,130.5,130.49,130.5,7.0,BURL +2023-11-13 07:05:00,130.71,130.71,130.71,130.71,17.0,BURL +2023-11-10 19:00:00,130.71,130.71,130.71,130.71,107621.0,BURL +2023-11-10 18:30:00,130.71,130.71,130.71,130.71,107621.0,BURL +2023-11-10 16:53:00,130.71,130.71,130.71,130.71,18695.0,BURL +2023-11-10 16:25:00,130.71,130.71,130.71,130.71,94.0,BURL +2023-11-10 16:20:00,130.71,130.71,130.71,130.71,8.0,BURL +2023-11-10 16:10:00,130.71,130.71,130.71,130.71,107621.0,BURL +2023-11-10 16:02:00,130.71,130.71,130.71,130.71,10.0,BURL +2023-11-10 16:01:00,130.71,130.71,130.71,130.71,630.0,BURL +2023-11-10 16:00:00,130.72,130.72,130.71,130.71,221535.0,BURL +2023-11-10 15:59:00,130.865,130.87,130.66,130.71,44215.0,BURL +2023-11-10 15:58:00,130.76,130.9,130.76,130.88,17361.0,BURL +2023-11-10 15:57:00,130.85,130.9,130.74,130.775,26470.0,BURL +2023-11-10 15:56:00,130.77,130.85,130.68,130.84,23396.0,BURL +2023-11-10 15:55:00,130.84,130.865,130.76,130.79,15460.0,BURL +2023-11-10 15:54:00,130.825,130.87,130.81,130.85,8753.0,BURL +2023-11-10 15:53:00,130.82,130.885,130.81,130.82,11816.0,BURL +2023-11-10 15:52:00,130.76,130.84,130.74,130.82,13420.0,BURL +2023-11-10 15:51:00,130.86,130.86,130.75,130.78,15304.0,BURL +2023-11-10 15:50:00,131.02,131.09,130.88,130.88,17801.0,BURL +2023-11-10 15:49:00,131.05,131.095,131.0,131.02,8084.0,BURL +2023-11-10 15:48:00,131.1,131.12,131.06,131.06,6670.0,BURL +2023-11-10 15:47:00,131.02,131.108,131.0,131.1,7799.0,BURL +2023-11-10 15:46:00,130.95,131.025,130.95,131.0,6580.0,BURL +2023-11-10 15:45:00,130.89,130.97,130.89,130.97,9842.0,BURL +2023-11-10 15:44:00,130.92,130.93,130.88,130.9,4919.0,BURL +2023-11-10 15:43:00,130.97,130.99,130.89,130.89,4621.0,BURL +2023-11-10 15:42:00,131.06,131.06,130.995,130.995,5096.0,BURL +2023-11-10 15:41:00,130.84,131.06,130.84,131.03,5460.0,BURL +2023-11-10 15:40:00,130.78,130.84,130.755,130.84,3260.0,BURL +2023-11-10 15:39:00,130.78,130.785,130.72,130.745,1912.0,BURL +2023-11-10 15:38:00,130.67,130.76,130.635,130.76,7922.0,BURL +2023-11-10 15:37:00,130.63,130.635,130.63,130.635,1276.0,BURL +2023-11-10 15:36:00,130.68,130.68,130.63,130.67,2006.0,BURL +2023-11-10 15:35:00,130.84,130.875,130.7,130.7,7342.0,BURL +2023-11-10 15:34:00,130.85,130.87,130.81,130.835,4547.0,BURL +2023-11-10 15:33:00,130.78,130.85,130.78,130.83,2891.0,BURL +2023-11-10 15:32:00,130.815,130.85,130.815,130.84,1328.0,BURL +2023-11-10 15:31:00,130.77,130.88,130.77,130.843,4882.0,BURL +2023-11-10 15:30:00,130.76,130.76,130.7,130.7,645.0,BURL +2023-11-10 15:29:00,130.555,130.7,130.555,130.7,4914.0,BURL +2023-11-10 15:28:00,130.59,130.61,130.555,130.555,1589.0,BURL +2023-11-10 15:27:00,130.525,130.6,130.525,130.545,2101.0,BURL +2023-11-10 15:26:00,130.58,130.625,130.46,130.54,9954.0,BURL +2023-11-10 15:25:00,130.58,130.58,130.58,130.58,2098.0,BURL +2023-11-10 15:24:00,130.56,130.6,130.56,130.58,2766.0,BURL +2023-11-10 15:23:00,130.495,130.56,130.445,130.545,5382.0,BURL +2023-11-10 15:22:00,130.5,130.54,130.44,130.44,7955.0,BURL +2023-11-10 15:21:00,130.585,130.64,130.41,130.43,8005.0,BURL +2023-11-10 15:20:00,130.455,130.615,130.41,130.613,8971.0,BURL +2023-11-10 15:19:00,130.405,130.5,130.405,130.45,4578.0,BURL +2023-11-10 15:18:00,130.19,130.439,130.19,130.439,9871.0,BURL +2023-11-10 15:17:00,130.0,130.2,130.0,130.2,3910.0,BURL +2023-11-10 15:16:00,129.895,129.99,129.84,129.99,4125.0,BURL +2023-11-10 15:15:00,129.87,129.91,129.87,129.91,2396.0,BURL +2023-11-10 15:14:00,129.94,129.94,129.86,129.9,4191.0,BURL +2023-11-10 15:13:00,129.91,129.91,129.89,129.89,321.0,BURL +2023-11-10 15:12:00,129.91,129.91,129.91,129.91,249.0,BURL +2023-11-10 15:11:00,130.03,130.03,129.95,129.95,1763.0,BURL +2023-11-10 15:10:00,130.05,130.05,129.98,130.02,2902.0,BURL +2023-11-10 15:09:00,129.93,130.005,129.93,130.005,3225.0,BURL +2023-11-10 15:08:00,129.945,129.945,129.93,129.93,407.0,BURL +2023-11-10 15:07:00,129.93,129.94,129.915,129.915,1737.0,BURL +2023-11-10 15:06:00,129.85,129.91,129.785,129.88,3965.0,BURL +2023-11-10 15:05:00,129.825,129.87,129.765,129.765,1364.0,BURL +2023-11-10 15:04:00,130.03,130.03,129.81,129.81,2925.0,BURL +2023-11-10 15:03:00,130.06,130.06,130.06,130.06,494.0,BURL +2023-11-10 15:02:00,130.15,130.15,130.08,130.125,1867.0,BURL +2023-11-10 15:01:00,130.195,130.195,130.172,130.173,1495.0,BURL +2023-11-10 15:00:00,130.3,130.31,130.22,130.22,2569.0,BURL +2023-11-10 14:59:00,130.32,130.32,130.24,130.255,1874.0,BURL +2023-11-10 14:58:00,130.43,130.44,130.3,130.3,2535.0,BURL +2023-11-10 14:57:00,130.4,130.45,130.4,130.405,967.0,BURL +2023-11-10 14:56:00,130.46,130.46,130.46,130.46,236.0,BURL +2023-11-10 14:55:00,130.44,130.44,130.44,130.44,864.0,BURL +2023-11-10 14:54:00,130.43,130.49,130.43,130.49,586.0,BURL +2023-11-10 14:53:00,130.4,130.418,130.4,130.418,303.0,BURL +2023-11-10 14:52:00,130.34,130.42,130.34,130.4,1357.0,BURL +2023-11-10 14:51:00,130.22,130.43,130.22,130.36,3094.0,BURL +2023-11-10 14:50:00,130.15,130.21,130.15,130.18,3462.0,BURL +2023-11-10 14:49:00,130.125,130.14,130.02,130.11,8062.0,BURL +2023-11-10 14:48:00,130.145,130.145,130.12,130.12,893.0,BURL +2023-11-10 14:47:00,130.1,130.17,130.1,130.15,2984.0,BURL +2023-11-10 14:46:00,130.12,130.14,130.12,130.14,339.0,BURL +2023-11-10 14:45:00,130.14,130.15,130.14,130.15,2136.0,BURL +2023-11-10 14:44:00,130.11,130.11,130.07,130.09,881.0,BURL +2023-11-10 14:43:00,130.11,130.11,130.11,130.11,227.0,BURL +2023-11-10 14:42:00,130.06,130.14,130.045,130.14,3249.0,BURL +2023-11-10 14:41:00,130.18,130.18,130.12,130.12,2435.0,BURL +2023-11-10 14:40:00,130.06,130.16,130.06,130.15,3575.0,BURL +2023-11-10 14:39:00,130.06,130.06,130.055,130.055,900.0,BURL +2023-11-10 14:38:00,130.143,130.145,130.02,130.02,1454.0,BURL +2023-11-10 14:37:00,130.255,130.32,130.18,130.18,6097.0,BURL +2023-11-10 14:36:00,130.24,130.3,130.24,130.3,2329.0,BURL +2023-11-10 14:35:00,130.26,130.27,130.23,130.23,3115.0,BURL +2023-11-10 14:34:00,130.22,130.22,130.1,130.1,877.0,BURL +2023-11-10 14:33:00,130.33,130.35,130.24,130.24,1676.0,BURL +2023-11-10 14:32:00,130.38,130.38,130.325,130.325,1488.0,BURL +2023-11-10 14:31:00,130.46,130.46,130.43,130.43,875.0,BURL +2023-11-10 14:30:00,130.45,130.5,130.415,130.46,4166.0,BURL +2023-11-10 14:29:00,130.53,130.53,130.52,130.53,1404.0,BURL +2023-11-10 14:28:00,130.6,130.6,130.53,130.53,459.0,BURL +2023-11-10 14:27:00,130.6,130.605,130.57,130.58,1773.0,BURL +2023-11-10 14:25:00,130.56,130.62,130.555,130.59,2948.0,BURL +2023-11-10 14:24:00,130.55,130.555,130.55,130.555,689.0,BURL +2023-11-10 14:23:00,130.6,130.6,130.6,130.6,598.0,BURL +2023-11-10 14:22:00,130.72,130.72,130.65,130.65,1145.0,BURL +2023-11-10 14:21:00,130.71,130.78,130.71,130.78,1306.0,BURL +2023-11-10 14:20:00,130.59,130.745,130.59,130.74,2490.0,BURL +2023-11-10 14:19:00,130.73,130.76,130.64,130.64,3040.0,BURL +2023-11-10 14:18:00,130.67,130.71,130.67,130.71,1086.0,BURL +2023-11-10 14:17:00,130.635,130.7,130.635,130.7,725.0,BURL +2023-11-10 14:16:00,130.635,130.677,130.635,130.635,611.0,BURL +2023-11-10 14:15:00,130.67,130.67,130.635,130.635,833.0,BURL +2023-11-10 14:14:00,130.615,130.615,130.615,130.615,299.0,BURL +2023-11-10 14:13:00,130.55,130.64,130.55,130.61,2749.0,BURL +2023-11-10 14:12:00,130.44,130.54,130.44,130.54,2459.0,BURL +2023-11-10 14:11:00,130.425,130.425,130.4,130.4,316.0,BURL +2023-11-10 14:10:00,130.405,130.48,130.405,130.43,3147.0,BURL +2023-11-10 14:09:00,130.39,130.43,130.39,130.43,1565.0,BURL +2023-11-10 14:08:00,130.34,130.41,130.34,130.41,3265.0,BURL +2023-11-10 14:07:00,130.27,130.31,130.22,130.31,1222.0,BURL +2023-11-10 14:06:00,130.37,130.37,130.33,130.33,625.0,BURL +2023-11-10 14:05:00,130.345,130.4,130.345,130.375,1385.0,BURL +2023-11-10 14:04:00,130.33,130.37,130.3,130.34,6156.0,BURL +2023-11-10 14:03:00,130.325,130.325,130.32,130.32,528.0,BURL +2023-11-10 14:02:00,130.35,130.36,130.29,130.3,2777.0,BURL +2023-11-10 14:01:00,130.3,130.36,130.265,130.315,4289.0,BURL +2023-11-10 14:00:00,130.28,130.31,130.24,130.24,1254.0,BURL +2023-11-10 13:59:00,130.435,130.435,130.31,130.31,2313.0,BURL +2023-11-10 13:58:00,130.46,130.46,130.46,130.46,657.0,BURL +2023-11-10 13:56:00,130.39,130.43,130.39,130.43,1752.0,BURL +2023-11-10 13:55:00,130.38,130.39,130.365,130.38,2066.0,BURL +2023-11-10 13:54:00,130.47,130.47,130.415,130.415,944.0,BURL +2023-11-10 13:53:00,130.385,130.46,130.385,130.46,1845.0,BURL +2023-11-10 13:52:00,130.375,130.38,130.375,130.38,940.0,BURL +2023-11-10 13:51:00,130.39,130.39,130.39,130.39,720.0,BURL +2023-11-10 13:50:00,130.4,130.425,130.39,130.39,866.0,BURL +2023-11-10 13:49:00,130.43,130.448,130.43,130.448,373.0,BURL +2023-11-10 13:48:00,130.38,130.43,130.37,130.43,3240.0,BURL +2023-11-10 13:47:00,130.33,130.5,130.33,130.445,4301.0,BURL +2023-11-10 13:46:00,130.34,130.36,130.34,130.34,1598.0,BURL +2023-11-10 13:45:00,130.21,130.21,130.21,130.21,1217.0,BURL +2023-11-10 13:44:00,130.3,130.3,130.24,130.25,795.0,BURL +2023-11-10 13:43:00,130.22,130.29,130.22,130.29,566.0,BURL +2023-11-10 13:42:00,130.26,130.26,130.26,130.26,202.0,BURL +2023-11-10 13:41:00,130.32,130.32,130.3,130.3,437.0,BURL +2023-11-10 13:40:00,130.38,130.47,130.335,130.335,3077.0,BURL +2023-11-10 13:39:00,130.46,130.46,130.4,130.4,572.0,BURL +2023-11-10 13:38:00,130.465,130.465,130.41,130.41,227.0,BURL +2023-11-10 13:37:00,130.34,130.46,130.34,130.46,948.0,BURL +2023-11-10 13:35:00,130.435,130.435,130.3,130.37,780.0,BURL +2023-11-10 13:34:00,130.425,130.45,130.425,130.45,611.0,BURL +2023-11-10 13:33:00,130.3,130.45,130.3,130.45,1978.0,BURL +2023-11-10 13:32:00,130.405,130.405,130.3,130.3,535.0,BURL +2023-11-10 13:31:00,130.465,130.52,130.44,130.44,2048.0,BURL +2023-11-10 13:30:00,130.39,130.39,130.39,130.39,168.0,BURL +2023-11-10 13:29:00,130.56,130.56,130.33,130.33,1441.0,BURL +2023-11-10 13:28:00,130.58,130.58,130.58,130.58,315.0,BURL +2023-11-10 13:27:00,130.69,130.74,130.68,130.72,1548.0,BURL +2023-11-10 13:26:00,130.74,130.955,130.73,130.73,3067.0,BURL +2023-11-10 13:25:00,130.44,130.71,130.44,130.69,4429.0,BURL +2023-11-10 13:24:00,130.22,130.34,130.17,130.31,2559.0,BURL +2023-11-10 13:23:00,130.13,130.22,130.13,130.22,2504.0,BURL +2023-11-10 13:21:00,129.88,130.06,129.88,130.06,1955.0,BURL +2023-11-10 13:20:00,129.79,129.88,129.78,129.88,4551.0,BURL +2023-11-10 13:19:00,129.67,129.79,129.67,129.765,2938.0,BURL +2023-11-10 13:18:00,129.76,129.82,129.73,129.73,3419.0,BURL +2023-11-10 13:17:00,129.84,129.84,129.68,129.68,1380.0,BURL +2023-11-10 13:16:00,129.91,129.91,129.81,129.81,1770.0,BURL +2023-11-10 13:15:00,130.02,130.04,129.91,129.91,4284.0,BURL +2023-11-10 13:14:00,129.995,129.995,129.97,129.97,387.0,BURL +2023-11-10 13:13:00,130.01,130.07,129.97,130.015,842.0,BURL +2023-11-10 13:10:00,130.165,130.165,130.08,130.1,1207.0,BURL +2023-11-10 13:09:00,130.07,130.07,130.07,130.07,386.0,BURL +2023-11-10 13:08:00,130.13,130.13,130.13,130.13,255.0,BURL +2023-11-10 13:07:00,130.13,130.16,130.13,130.16,557.0,BURL +2023-11-10 13:06:00,130.25,130.25,130.21,130.21,427.0,BURL +2023-11-10 13:05:00,130.39,130.4,130.19,130.24,1517.0,BURL +2023-11-10 13:04:00,130.475,130.475,130.475,130.475,251.0,BURL +2023-11-10 13:03:00,130.515,130.515,130.41,130.44,1585.0,BURL +2023-11-10 13:02:00,130.525,130.58,130.49,130.49,583.0,BURL +2023-11-10 13:01:00,130.45,130.505,130.45,130.505,299.0,BURL +2023-11-10 13:00:00,130.45,130.45,130.45,130.45,190.0,BURL +2023-11-10 12:59:00,130.475,130.54,130.475,130.53,1249.0,BURL +2023-11-10 12:57:00,130.33,130.41,130.33,130.405,1980.0,BURL +2023-11-10 12:56:00,130.27,130.273,130.27,130.27,433.0,BURL +2023-11-10 12:55:00,130.44,130.44,130.27,130.27,2125.0,BURL +2023-11-10 12:54:00,130.41,130.535,130.41,130.51,803.0,BURL +2023-11-10 12:53:00,130.36,130.36,130.34,130.354,1039.0,BURL +2023-11-10 12:52:00,130.13,130.35,130.095,130.35,2709.0,BURL +2023-11-10 12:51:00,130.17,130.17,130.13,130.13,758.0,BURL +2023-11-10 12:50:00,130.18,130.24,130.18,130.18,2084.0,BURL +2023-11-10 12:49:00,130.115,130.115,130.115,130.115,241.0,BURL +2023-11-10 12:48:00,130.13,130.13,130.13,130.13,190.0,BURL +2023-11-10 12:47:00,130.085,130.085,130.085,130.085,345.0,BURL +2023-11-10 12:46:00,130.245,130.245,130.18,130.18,480.0,BURL +2023-11-10 12:45:00,129.99,130.23,129.99,130.23,2249.0,BURL +2023-11-10 12:44:00,130.08,130.09,130.04,130.04,1483.0,BURL +2023-11-10 12:43:00,130.07,130.14,130.05,130.14,1939.0,BURL +2023-11-10 12:42:00,129.97,130.02,129.97,130.0,868.0,BURL +2023-11-10 12:41:00,130.025,130.1,129.962,129.962,2044.0,BURL +2023-11-10 12:40:00,130.1,130.1,130.1,130.1,385.0,BURL +2023-11-10 12:39:00,130.16,130.18,130.11,130.11,626.0,BURL +2023-11-10 12:38:00,130.01,130.09,130.0,130.09,860.0,BURL +2023-11-10 12:37:00,130.15,130.15,130.01,130.01,933.0,BURL +2023-11-10 12:36:00,130.01,130.1,130.01,130.1,1071.0,BURL +2023-11-10 12:35:00,129.97,129.98,129.97,129.98,1038.0,BURL +2023-11-10 12:34:00,129.91,129.91,129.91,129.91,232.0,BURL +2023-11-10 12:33:00,129.77,129.86,129.69,129.86,1863.0,BURL +2023-11-10 12:32:00,129.5,129.62,129.5,129.62,1520.0,BURL +2023-11-10 12:31:00,129.503,129.503,129.42,129.44,1294.0,BURL +2023-11-10 12:30:00,129.42,129.513,129.4,129.513,3099.0,BURL +2023-11-10 12:28:00,129.358,129.36,129.357,129.36,341.0,BURL +2023-11-10 12:26:00,129.25,129.39,129.25,129.37,2040.0,BURL +2023-11-10 12:24:00,129.15,129.245,129.14,129.245,637.0,BURL +2023-11-10 12:23:00,129.27,129.27,129.2,129.2,554.0,BURL +2023-11-10 12:22:00,129.22,129.22,129.22,129.22,236.0,BURL +2023-11-10 12:20:00,129.195,129.32,129.195,129.2,2403.0,BURL +2023-11-10 12:19:00,129.28,129.28,129.195,129.195,873.0,BURL +2023-11-10 12:18:00,129.18,129.27,129.14,129.26,2196.0,BURL +2023-11-10 12:17:00,128.97,129.09,128.97,129.08,1895.0,BURL +2023-11-10 12:16:00,128.85,128.93,128.84,128.93,2137.0,BURL +2023-11-10 12:15:00,128.86,128.86,128.71,128.78,2017.0,BURL +2023-11-10 12:14:00,129.01,129.05,128.87,128.87,2404.0,BURL +2023-11-10 12:13:00,129.02,129.02,128.96,128.965,681.0,BURL +2023-11-10 12:12:00,129.03,129.03,128.98,128.98,1248.0,BURL +2023-11-10 12:11:00,128.97,129.025,128.95,129.0,873.0,BURL +2023-11-10 12:10:00,128.975,128.998,128.975,128.99,547.0,BURL +2023-11-10 12:09:00,128.965,129.01,128.965,129.01,262.0,BURL +2023-11-10 12:08:00,129.07,129.07,128.94,129.0,666.0,BURL +2023-11-10 12:07:00,129.01,129.09,128.952,129.005,4248.0,BURL +2023-11-10 12:06:00,128.75,128.95,128.695,128.93,2838.0,BURL +2023-11-10 12:05:00,128.753,128.753,128.75,128.75,309.0,BURL +2023-11-10 12:04:00,128.8,128.8,128.69,128.715,1352.0,BURL +2023-11-10 12:03:00,128.87,128.87,128.82,128.82,451.0,BURL +2023-11-10 12:02:00,128.92,128.92,128.92,128.92,562.0,BURL +2023-11-10 12:01:00,128.87,129.09,128.87,128.965,4487.0,BURL +2023-11-10 12:00:00,128.795,128.795,128.745,128.745,449.0,BURL +2023-11-10 11:58:00,128.83,128.945,128.83,128.945,1299.0,BURL +2023-11-10 11:57:00,128.75,128.96,128.75,128.89,3393.0,BURL +2023-11-10 11:56:00,128.865,128.88,128.81,128.855,1294.0,BURL +2023-11-10 11:55:00,128.88,128.88,128.78,128.81,964.0,BURL +2023-11-10 11:54:00,128.875,128.875,128.875,128.875,236.0,BURL +2023-11-10 11:52:00,128.83,128.9,128.76,128.9,1219.0,BURL +2023-11-10 11:51:00,129.045,129.09,128.86,128.86,4113.0,BURL +2023-11-10 11:50:00,128.665,129.05,128.66,129.05,7831.0,BURL +2023-11-10 11:49:00,128.91,129.01,128.77,128.77,5919.0,BURL +2023-11-10 11:48:00,129.035,129.035,128.91,128.91,1856.0,BURL +2023-11-10 11:47:00,129.03,129.035,128.99,129.035,667.0,BURL +2023-11-10 11:46:00,129.077,129.078,128.98,129.035,1677.0,BURL +2023-11-10 11:45:00,129.09,129.09,129.09,129.09,397.0,BURL +2023-11-10 11:44:00,128.975,129.08,128.975,129.08,1164.0,BURL +2023-11-10 11:43:00,129.02,129.035,128.97,128.97,2719.0,BURL +2023-11-10 11:42:00,128.9,129.045,128.9,129.01,3252.0,BURL +2023-11-10 11:41:00,128.89,128.97,128.875,128.915,1214.0,BURL +2023-11-10 11:40:00,128.895,128.945,128.885,128.885,464.0,BURL +2023-11-10 11:39:00,128.95,128.995,128.865,128.865,446.0,BURL +2023-11-10 11:38:00,128.99,129.13,128.96,128.96,4107.0,BURL +2023-11-10 11:37:00,128.94,129.05,128.935,129.05,1407.0,BURL +2023-11-10 11:36:00,128.99,129.025,128.94,128.94,861.0,BURL +2023-11-10 11:35:00,129.04,129.04,129.0,129.0,237.0,BURL +2023-11-10 11:34:00,129.0,129.04,129.0,129.04,945.0,BURL +2023-11-10 11:33:00,129.02,129.08,128.94,129.08,1512.0,BURL +2023-11-10 11:32:00,128.93,128.96,128.93,128.96,1570.0,BURL +2023-11-10 11:31:00,128.88,128.89,128.85,128.88,1012.0,BURL +2023-11-10 11:30:00,128.9,128.9,128.89,128.89,243.0,BURL +2023-11-10 11:29:00,128.97,128.99,128.92,128.95,2100.0,BURL +2023-11-10 11:27:00,129.2,129.2,128.92,128.92,1908.0,BURL +2023-11-10 11:26:00,129.2,129.21,129.18,129.18,958.0,BURL +2023-11-10 11:25:00,128.95,129.25,128.93,129.25,9979.0,BURL +2023-11-10 11:24:00,128.66,128.92,128.57,128.845,7612.0,BURL +2023-11-10 11:23:00,128.725,128.725,128.725,128.725,412.0,BURL +2023-11-10 11:22:00,128.77,128.77,128.69,128.725,1256.0,BURL +2023-11-10 11:21:00,128.72,128.72,128.64,128.685,555.0,BURL +2023-11-10 11:20:00,128.72,128.72,128.72,128.72,857.0,BURL +2023-11-10 11:19:00,128.7,128.76,128.7,128.76,1174.0,BURL +2023-11-10 11:18:00,128.76,128.76,128.76,128.76,225.0,BURL +2023-11-10 11:16:00,128.83,128.83,128.71,128.71,1028.0,BURL +2023-11-10 11:15:00,128.85,128.87,128.71,128.83,3239.0,BURL +2023-11-10 11:14:00,128.77,128.825,128.71,128.78,2507.0,BURL +2023-11-10 11:13:00,128.71,128.71,128.71,128.71,250.0,BURL +2023-11-10 11:12:00,128.63,128.72,128.63,128.705,1465.0,BURL +2023-11-10 11:11:00,128.67,128.67,128.63,128.63,318.0,BURL +2023-11-10 11:09:00,128.68,128.68,128.68,128.68,189.0,BURL +2023-11-10 11:07:00,128.81,128.81,128.63,128.688,1911.0,BURL +2023-11-10 11:06:00,128.84,128.865,128.8,128.865,1139.0,BURL +2023-11-10 11:05:00,128.72,128.865,128.72,128.865,2162.0,BURL +2023-11-10 11:04:00,128.71,128.72,128.64,128.64,2017.0,BURL +2023-11-10 11:03:00,128.675,128.79,128.675,128.79,2066.0,BURL +2023-11-10 11:02:00,128.69,128.69,128.69,128.69,579.0,BURL +2023-11-10 11:01:00,128.92,128.94,128.51,128.51,2500.0,BURL +2023-11-10 11:00:00,128.59,128.99,128.59,128.99,2882.0,BURL +2023-11-10 10:59:00,128.615,128.65,128.585,128.635,923.0,BURL +2023-11-10 10:58:00,128.795,128.795,128.57,128.61,1881.0,BURL +2023-11-10 10:57:00,128.855,128.855,128.76,128.76,1143.0,BURL +2023-11-10 10:56:00,128.855,128.855,128.77,128.835,1169.0,BURL +2023-11-10 10:55:00,128.627,128.863,128.627,128.863,2363.0,BURL +2023-11-10 10:54:00,128.755,128.755,128.642,128.643,1258.0,BURL +2023-11-10 10:53:00,128.72,128.76,128.695,128.695,859.0,BURL +2023-11-10 10:52:00,128.725,128.79,128.7,128.715,613.0,BURL +2023-11-10 10:51:00,128.71,128.73,128.68,128.68,690.0,BURL +2023-11-10 10:50:00,128.725,128.81,128.63,128.67,1398.0,BURL +2023-11-10 10:49:00,129.08,129.13,128.725,128.725,4345.0,BURL +2023-11-10 10:48:00,129.085,129.115,129.085,129.09,6008.0,BURL +2023-11-10 10:47:00,128.79,128.87,128.79,128.87,983.0,BURL +2023-11-10 10:46:00,128.68,128.78,128.68,128.78,1734.0,BURL +2023-11-10 10:45:00,128.53,128.6,128.53,128.6,771.0,BURL +2023-11-10 10:44:00,128.62,128.62,128.62,128.62,1011.0,BURL +2023-11-10 10:43:00,128.61,128.63,128.54,128.6,2211.0,BURL +2023-11-10 10:42:00,128.68,128.68,128.68,128.68,176.0,BURL +2023-11-10 10:41:00,128.64,128.795,128.54,128.685,4962.0,BURL +2023-11-10 10:40:00,128.485,128.61,128.41,128.6,2901.0,BURL +2023-11-10 10:39:00,128.43,128.485,128.37,128.485,3745.0,BURL +2023-11-10 10:38:00,128.495,128.495,128.44,128.44,380.0,BURL +2023-11-10 10:37:00,128.465,128.47,128.42,128.42,629.0,BURL +2023-11-10 10:36:00,128.48,128.5,128.48,128.48,853.0,BURL +2023-11-10 10:35:00,128.225,128.57,128.225,128.57,2689.0,BURL +2023-11-10 10:34:00,128.205,128.27,128.205,128.225,723.0,BURL +2023-11-10 10:33:00,128.21,128.225,128.14,128.16,1293.0,BURL +2023-11-10 10:32:00,128.375,128.375,128.375,128.375,400.0,BURL +2023-11-10 10:31:00,128.21,128.41,128.165,128.3,4227.0,BURL +2023-11-10 10:30:00,128.075,128.18,128.065,128.18,586.0,BURL +2023-11-10 10:29:00,128.18,128.235,128.145,128.235,743.0,BURL +2023-11-10 10:28:00,128.18,128.18,128.18,128.18,260.0,BURL +2023-11-10 10:27:00,128.43,128.43,128.07,128.07,1729.0,BURL +2023-11-10 10:26:00,128.49,128.49,128.31,128.39,4356.0,BURL +2023-11-10 10:25:00,128.62,128.64,128.43,128.51,3155.0,BURL +2023-11-10 10:24:00,128.76,128.8,128.71,128.71,899.0,BURL +2023-11-10 10:23:00,128.96,128.96,128.78,128.92,620.0,BURL +2023-11-10 10:22:00,129.02,129.095,128.96,128.96,1170.0,BURL +2023-11-10 10:21:00,129.17,129.18,129.005,129.025,3437.0,BURL +2023-11-10 10:20:00,128.85,128.86,128.845,128.855,451.0,BURL +2023-11-10 10:19:00,129.005,129.08,129.005,129.01,509.0,BURL +2023-11-10 10:18:00,129.18,129.34,128.93,128.96,4740.0,BURL +2023-11-10 10:17:00,129.28,129.28,129.18,129.18,629.0,BURL +2023-11-10 10:16:00,129.75,129.75,129.35,129.36,2534.0,BURL +2023-11-10 10:15:00,129.715,129.715,129.715,129.715,822.0,BURL +2023-11-10 10:14:00,129.82,129.82,129.715,129.715,597.0,BURL +2023-11-10 10:13:00,129.86,129.87,129.77,129.82,2400.0,BURL +2023-11-10 10:12:00,130.025,130.025,129.8,129.8,1443.0,BURL +2023-11-10 10:11:00,130.0,130.025,129.93,129.935,1385.0,BURL +2023-11-10 10:10:00,129.95,130.07,129.93,130.07,1796.0,BURL +2023-11-10 10:09:00,130.405,130.41,130.09,130.09,2466.0,BURL +2023-11-10 10:08:00,130.43,130.54,130.34,130.34,4181.0,BURL +2023-11-10 10:07:00,130.15,130.42,130.15,130.42,2901.0,BURL +2023-11-10 10:06:00,130.17,130.22,130.06,130.15,1947.0,BURL +2023-11-10 10:05:00,130.08,130.08,130.06,130.06,472.0,BURL +2023-11-10 10:04:00,130.47,130.49,130.095,130.095,4436.0,BURL +2023-11-10 10:03:00,130.305,130.42,130.305,130.39,1170.0,BURL +2023-11-10 10:02:00,130.53,130.53,130.29,130.295,1991.0,BURL +2023-11-10 10:01:00,130.76,130.76,130.545,130.545,1346.0,BURL +2023-11-10 10:00:00,130.79,130.88,130.77,130.88,2054.0,BURL +2023-11-10 09:59:00,131.014,131.014,131.014,131.014,1251.0,BURL +2023-11-10 09:58:00,130.99,131.0,130.89,130.98,1561.0,BURL +2023-11-10 09:57:00,130.595,130.92,130.595,130.92,1716.0,BURL +2023-11-10 09:56:00,130.55,130.63,130.55,130.63,614.0,BURL +2023-11-10 09:55:00,130.9,130.9,130.7,130.7,617.0,BURL +2023-11-10 09:54:00,130.87,130.87,130.87,130.87,264.0,BURL +2023-11-10 09:53:00,131.02,131.2,130.965,131.2,864.0,BURL +2023-11-10 09:51:00,130.805,130.805,130.805,130.805,690.0,BURL +2023-11-10 09:50:00,130.975,131.154,130.67,130.87,5630.0,BURL +2023-11-10 09:49:00,130.7,131.1,130.7,130.975,1474.0,BURL +2023-11-10 09:48:00,130.92,131.18,130.83,130.94,1467.0,BURL +2023-11-10 09:47:00,130.98,130.98,130.98,130.98,218.0,BURL +2023-11-10 09:46:00,131.2,131.2,130.93,131.05,2306.0,BURL +2023-11-10 09:44:00,131.1,131.32,131.1,131.17,2284.0,BURL +2023-11-10 09:43:00,130.88,130.88,130.88,130.88,123.0,BURL +2023-11-10 09:42:00,130.925,130.925,130.9,130.9,919.0,BURL +2023-11-10 09:40:00,131.14,131.18,131.13,131.18,1412.0,BURL +2023-11-10 09:38:00,130.46,130.78,130.45,130.78,2099.0,BURL +2023-11-10 09:36:00,130.2,130.25,130.135,130.135,1533.0,BURL +2023-11-10 09:34:00,130.045,130.21,129.75,129.885,2519.0,BURL +2023-11-10 09:33:00,129.75,130.34,129.74,130.28,3553.0,BURL +2023-11-10 09:32:00,130.07,130.07,129.4,129.53,4238.0,BURL +2023-11-10 09:31:00,130.42,131.115,130.0,130.0,7407.0,BURL +2023-11-10 09:30:00,130.56,131.285,130.56,131.275,11306.0,BURL +2023-11-10 08:49:00,130.79,130.79,130.79,130.79,1.0,BURL +2023-11-09 19:20:00,130.76,130.81,130.76,130.76,197.0,BURL +2023-11-09 19:15:00,130.81,130.81,130.81,130.81,100.0,BURL +2023-11-09 19:10:00,130.81,130.81,130.81,130.81,10.0,BURL +2023-11-09 19:05:00,130.81,130.81,130.81,130.81,100.0,BURL +2023-11-09 19:00:00,130.76,130.76,130.76,130.76,126131.0,BURL +2023-11-09 18:30:00,130.76,130.76,130.76,130.76,126131.0,BURL +2023-11-09 16:56:00,130.76,130.76,130.76,130.76,8222.0,BURL +2023-11-09 16:39:00,130.81,130.81,130.81,130.81,4.0,BURL +2023-11-09 16:27:00,130.77,130.77,130.77,130.77,5.0,BURL +2023-11-09 16:10:00,130.76,130.76,130.76,130.76,126131.0,BURL +2023-11-09 16:03:00,130.76,130.76,130.76,130.76,86.0,BURL +2023-11-09 16:02:00,130.76,130.76,130.76,130.76,27.0,BURL +2023-11-09 16:01:00,130.76,130.76,130.76,130.76,678.0,BURL +2023-11-09 16:00:00,130.76,130.79,130.76,130.76,263581.0,BURL +2023-11-09 15:59:00,130.72,130.79,130.58,130.76,71050.0,BURL +2023-11-09 15:58:00,130.74,130.77,130.69,130.71,24902.0,BURL +2023-11-09 15:57:00,130.69,130.77,130.66,130.74,32457.0,BURL +2023-11-09 15:56:00,130.73,130.73,130.67,130.68,24196.0,BURL +2023-11-09 15:55:00,130.78,130.81,130.69,130.69,32232.0,BURL +2023-11-09 15:54:00,130.64,130.82,130.64,130.74,33605.0,BURL +2023-11-09 15:53:00,130.63,130.64,130.59,130.63,15519.0,BURL +2023-11-09 15:52:00,130.681,130.7,130.62,130.64,13147.0,BURL +2023-11-09 15:51:00,130.88,130.9,130.66,130.67,16479.0,BURL +2023-11-09 15:50:00,130.59,130.905,130.57,130.86,21647.0,BURL +2023-11-09 15:49:00,130.44,130.57,130.44,130.57,8210.0,BURL +2023-11-09 15:48:00,130.35,130.46,130.35,130.44,8335.0,BURL +2023-11-09 15:47:00,130.19,130.35,130.19,130.34,7697.0,BURL +2023-11-09 15:46:00,130.22,130.235,130.19,130.2,3839.0,BURL +2023-11-09 15:45:00,130.045,130.2,130.005,130.2,10393.0,BURL +2023-11-09 15:44:00,130.14,130.14,130.04,130.045,9901.0,BURL +2023-11-09 15:43:00,130.13,130.15,130.08,130.14,5783.0,BURL +2023-11-09 15:42:00,130.21,130.21,130.15,130.15,3010.0,BURL +2023-11-09 15:41:00,130.19,130.22,130.19,130.22,2265.0,BURL +2023-11-09 15:40:00,130.04,130.25,130.01,130.19,11012.0,BURL +2023-11-09 15:39:00,130.18,130.195,130.05,130.05,9023.0,BURL +2023-11-09 15:38:00,130.235,130.26,130.195,130.195,3941.0,BURL +2023-11-09 15:37:00,130.28,130.31,130.22,130.23,4404.0,BURL +2023-11-09 15:36:00,130.23,130.3,130.23,130.295,7309.0,BURL +2023-11-09 15:35:00,130.22,130.29,130.22,130.29,3511.0,BURL +2023-11-09 15:34:00,130.22,130.26,130.21,130.245,4480.0,BURL +2023-11-09 15:33:00,130.31,130.31,130.23,130.23,2545.0,BURL +2023-11-09 15:32:00,130.35,130.35,130.26,130.26,3307.0,BURL +2023-11-09 15:31:00,130.38,130.39,130.32,130.37,5229.0,BURL +2023-11-09 15:30:00,130.28,130.44,130.25,130.44,7575.0,BURL +2023-11-09 15:29:00,130.24,130.27,130.23,130.26,2518.0,BURL +2023-11-09 15:28:00,130.27,130.27,130.195,130.215,3085.0,BURL +2023-11-09 15:27:00,130.35,130.35,130.26,130.28,5011.0,BURL +2023-11-09 15:26:00,130.31,130.35,130.29,130.35,3058.0,BURL +2023-11-09 15:25:00,130.3,130.325,130.29,130.29,1602.0,BURL +2023-11-09 15:24:00,130.44,130.44,130.32,130.32,2799.0,BURL +2023-11-09 15:23:00,130.485,130.52,130.44,130.44,4385.0,BURL +2023-11-09 15:22:00,130.42,130.47,130.42,130.47,1791.0,BURL +2023-11-09 15:21:00,130.365,130.39,130.34,130.37,4202.0,BURL +2023-11-09 15:20:00,130.41,130.41,130.35,130.365,3428.0,BURL +2023-11-09 15:19:00,130.33,130.4,130.33,130.39,1543.0,BURL +2023-11-09 15:18:00,130.18,130.36,130.17,130.33,6378.0,BURL +2023-11-09 15:17:00,130.18,130.225,130.18,130.215,2096.0,BURL +2023-11-09 15:16:00,130.2,130.23,130.19,130.23,2041.0,BURL +2023-11-09 15:15:00,130.36,130.36,130.2,130.2,4259.0,BURL +2023-11-09 15:14:00,130.21,130.39,130.205,130.39,1816.0,BURL +2023-11-09 15:13:00,130.23,130.23,130.13,130.19,4024.0,BURL +2023-11-09 15:12:00,130.19,130.19,130.14,130.175,1160.0,BURL +2023-11-09 15:11:00,130.19,130.24,130.175,130.23,2517.0,BURL +2023-11-09 15:10:00,130.08,130.2,130.08,130.19,3950.0,BURL +2023-11-09 15:09:00,130.215,130.215,130.05,130.095,4491.0,BURL +2023-11-09 15:08:00,130.22,130.24,130.21,130.24,779.0,BURL +2023-11-09 15:07:00,130.33,130.37,130.25,130.25,2956.0,BURL +2023-11-09 15:06:00,130.35,130.36,130.29,130.29,3119.0,BURL +2023-11-09 15:05:00,130.455,130.455,130.39,130.39,1305.0,BURL +2023-11-09 15:04:00,130.41,130.469,130.41,130.469,1283.0,BURL +2023-11-09 15:03:00,130.18,130.425,130.18,130.425,2540.0,BURL +2023-11-09 15:02:00,130.31,130.31,130.16,130.22,2369.0,BURL +2023-11-09 15:01:00,130.16,130.27,130.16,130.27,2607.0,BURL +2023-11-09 15:00:00,130.3,130.3,130.14,130.14,5518.0,BURL +2023-11-09 14:59:00,130.24,130.279,130.24,130.255,2769.0,BURL +2023-11-09 14:58:00,130.2,130.2,130.2,130.2,417.0,BURL +2023-11-09 14:57:00,130.08,130.26,130.07,130.21,3285.0,BURL +2023-11-09 14:56:00,130.14,130.18,130.11,130.11,904.0,BURL +2023-11-09 14:55:00,130.01,130.14,129.99,130.14,4696.0,BURL +2023-11-09 14:54:00,130.03,130.06,130.017,130.06,1026.0,BURL +2023-11-09 14:53:00,130.01,130.07,130.0,130.065,2584.0,BURL +2023-11-09 14:52:00,130.08,130.09,130.01,130.01,1078.0,BURL +2023-11-09 14:51:00,130.14,130.14,130.08,130.08,1046.0,BURL +2023-11-09 14:50:00,130.21,130.22,130.07,130.07,6083.0,BURL +2023-11-09 14:49:00,130.25,130.25,130.21,130.25,907.0,BURL +2023-11-09 14:48:00,130.275,130.275,130.26,130.26,341.0,BURL +2023-11-09 14:47:00,130.28,130.28,130.28,130.28,402.0,BURL +2023-11-09 14:46:00,130.29,130.305,130.22,130.25,3523.0,BURL +2023-11-09 14:45:00,130.33,130.38,130.27,130.3,1711.0,BURL +2023-11-09 14:44:00,130.31,130.33,130.31,130.325,1620.0,BURL +2023-11-09 14:43:00,130.145,130.31,130.145,130.255,1421.0,BURL +2023-11-09 14:42:00,130.205,130.27,130.07,130.07,6179.0,BURL +2023-11-09 14:41:00,130.32,130.365,130.25,130.26,1674.0,BURL +2023-11-09 14:40:00,130.32,130.365,130.32,130.365,645.0,BURL +2023-11-09 14:39:00,130.077,130.34,130.05,130.295,6158.0,BURL +2023-11-09 14:37:00,130.17,130.23,130.04,130.11,4553.0,BURL +2023-11-09 14:36:00,130.36,130.36,130.16,130.17,1508.0,BURL +2023-11-09 14:35:00,130.62,130.62,130.349,130.349,4597.0,BURL +2023-11-09 14:34:00,130.68,130.7,130.67,130.67,1341.0,BURL +2023-11-09 14:33:00,130.65,130.73,130.65,130.715,1833.0,BURL +2023-11-09 14:32:00,130.705,130.705,130.65,130.65,779.0,BURL +2023-11-09 14:31:00,130.695,130.78,130.68,130.69,2974.0,BURL +2023-11-09 14:30:00,130.66,130.71,130.645,130.71,1766.0,BURL +2023-11-09 14:29:00,130.63,130.685,130.54,130.66,6404.0,BURL +2023-11-09 14:28:00,130.625,130.68,130.58,130.68,3001.0,BURL +2023-11-09 14:27:00,130.62,130.66,130.6,130.66,1468.0,BURL +2023-11-09 14:26:00,130.665,130.73,130.64,130.68,2351.0,BURL +2023-11-09 14:25:00,130.53,130.7,130.53,130.7,4350.0,BURL +2023-11-09 14:24:00,130.43,130.53,130.42,130.46,3344.0,BURL +2023-11-09 14:22:00,130.425,130.425,130.425,130.425,111.0,BURL +2023-11-09 14:21:00,130.49,130.49,130.49,130.49,168.0,BURL +2023-11-09 14:20:00,130.39,130.47,130.34,130.47,3949.0,BURL +2023-11-09 14:19:00,130.41,130.41,130.31,130.31,2608.0,BURL +2023-11-09 14:18:00,130.46,130.48,130.412,130.48,1171.0,BURL +2023-11-09 14:17:00,130.48,130.54,130.48,130.54,1670.0,BURL +2023-11-09 14:16:00,130.47,130.47,130.47,130.47,112.0,BURL +2023-11-09 14:15:00,130.42,130.42,130.367,130.42,1335.0,BURL +2023-11-09 14:14:00,130.58,130.58,130.355,130.355,2599.0,BURL +2023-11-09 14:13:00,130.58,130.59,130.58,130.58,958.0,BURL +2023-11-09 14:12:00,130.58,130.58,130.58,130.58,719.0,BURL +2023-11-09 14:11:00,130.48,130.56,130.48,130.56,567.0,BURL +2023-11-09 14:10:00,130.595,130.595,130.5,130.515,2124.0,BURL +2023-11-09 14:09:00,130.61,130.71,130.61,130.68,1236.0,BURL +2023-11-09 14:08:00,130.35,130.6,130.28,130.6,2458.0,BURL +2023-11-09 14:07:00,130.345,130.5,130.34,130.34,7812.0,BURL +2023-11-09 14:06:00,130.395,130.405,130.3,130.36,2219.0,BURL +2023-11-09 14:05:00,130.5,130.5,130.415,130.425,2738.0,BURL +2023-11-09 14:04:00,130.51,130.58,130.51,130.58,2174.0,BURL +2023-11-09 14:03:00,130.66,130.67,130.585,130.585,3372.0,BURL +2023-11-09 14:02:00,130.66,130.66,130.66,130.66,191.0,BURL +2023-11-09 14:01:00,130.745,130.745,130.745,130.745,531.0,BURL +2023-11-09 14:00:00,131.05,131.12,130.75,130.85,4996.0,BURL +2023-11-09 13:59:00,131.13,131.13,131.065,131.12,1278.0,BURL +2023-11-09 13:58:00,131.21,131.22,131.21,131.22,627.0,BURL +2023-11-09 13:57:00,131.21,131.24,131.13,131.15,2199.0,BURL +2023-11-09 13:56:00,131.25,131.33,131.25,131.32,3280.0,BURL +2023-11-09 13:55:00,131.26,131.32,131.25,131.32,2255.0,BURL +2023-11-09 13:54:00,131.2,131.26,131.18,131.26,2603.0,BURL +2023-11-09 13:53:00,131.17,131.18,131.17,131.18,768.0,BURL +2023-11-09 13:52:00,131.11,131.165,131.11,131.11,1162.0,BURL +2023-11-09 13:51:00,131.27,131.27,131.13,131.17,2751.0,BURL +2023-11-09 13:50:00,131.26,131.265,131.19,131.19,2621.0,BURL +2023-11-09 13:49:00,131.307,131.32,131.307,131.315,969.0,BURL +2023-11-09 13:48:00,131.29,131.3,131.24,131.29,2352.0,BURL +2023-11-09 13:47:00,131.355,131.385,131.29,131.33,2147.0,BURL +2023-11-09 13:46:00,131.32,131.36,131.32,131.355,1294.0,BURL +2023-11-09 13:45:00,131.33,131.33,131.285,131.325,859.0,BURL +2023-11-09 13:44:00,131.3,131.31,131.3,131.3,1035.0,BURL +2023-11-09 13:43:00,131.165,131.165,131.15,131.15,547.0,BURL +2023-11-09 13:42:00,131.28,131.28,131.18,131.26,3461.0,BURL +2023-11-09 13:41:00,131.28,131.4,131.27,131.33,2210.0,BURL +2023-11-09 13:40:00,131.42,131.42,131.255,131.33,2866.0,BURL +2023-11-09 13:39:00,131.43,131.47,131.385,131.385,840.0,BURL +2023-11-09 13:38:00,131.61,131.61,131.475,131.475,2317.0,BURL +2023-11-09 13:37:00,131.645,131.685,131.645,131.685,937.0,BURL +2023-11-09 13:36:00,131.61,131.65,131.61,131.65,900.0,BURL +2023-11-09 13:35:00,131.635,131.635,131.45,131.56,4332.0,BURL +2023-11-09 13:34:00,131.65,131.69,131.65,131.66,507.0,BURL +2023-11-09 13:32:00,131.58,131.715,131.54,131.54,3402.0,BURL +2023-11-09 13:30:00,131.54,131.59,131.44,131.54,1850.0,BURL +2023-11-09 13:29:00,131.7,131.72,131.58,131.625,1968.0,BURL +2023-11-09 13:27:00,131.59,131.615,131.59,131.615,772.0,BURL +2023-11-09 13:26:00,131.59,131.64,131.55,131.64,2238.0,BURL +2023-11-09 13:25:00,131.67,131.67,131.662,131.663,905.0,BURL +2023-11-09 13:24:00,131.645,131.79,131.645,131.67,2718.0,BURL +2023-11-09 13:23:00,131.59,131.65,131.58,131.598,1314.0,BURL +2023-11-09 13:22:00,131.52,131.53,131.48,131.48,1066.0,BURL +2023-11-09 13:21:00,131.635,131.635,131.56,131.56,359.0,BURL +2023-11-09 13:20:00,131.73,131.73,131.645,131.645,3433.0,BURL +2023-11-09 13:19:00,131.79,131.79,131.77,131.77,840.0,BURL +2023-11-09 13:18:00,131.85,131.91,131.83,131.83,1812.0,BURL +2023-11-09 13:16:00,131.96,131.96,131.955,131.955,685.0,BURL +2023-11-09 13:15:00,132.04,132.045,131.89,131.89,1367.0,BURL +2023-11-09 13:14:00,131.68,131.825,131.68,131.825,2052.0,BURL +2023-11-09 13:13:00,131.5,131.64,131.5,131.61,1893.0,BURL +2023-11-09 13:12:00,131.43,131.54,131.43,131.5,2605.0,BURL +2023-11-09 13:11:00,131.46,131.46,131.34,131.34,1645.0,BURL +2023-11-09 13:10:00,131.32,131.46,131.31,131.46,2480.0,BURL +2023-11-09 13:09:00,131.335,131.335,131.33,131.33,851.0,BURL +2023-11-09 13:08:00,131.356,131.446,131.28,131.446,2495.0,BURL +2023-11-09 13:07:00,131.39,131.44,131.32,131.41,3348.0,BURL +2023-11-09 13:06:00,131.5,131.5,131.39,131.39,1253.0,BURL +2023-11-09 13:05:00,131.57,131.6,131.48,131.48,1491.0,BURL +2023-11-09 13:04:00,131.3,131.57,131.3,131.57,2223.0,BURL +2023-11-09 13:03:00,131.52,131.58,131.45,131.485,2459.0,BURL +2023-11-09 13:02:00,131.65,131.65,131.605,131.61,1006.0,BURL +2023-11-09 13:01:00,132.09,132.09,131.84,131.88,3607.0,BURL +2023-11-09 13:00:00,132.2,132.2,132.14,132.15,907.0,BURL +2023-11-09 12:59:00,132.25,132.25,132.14,132.14,526.0,BURL +2023-11-09 12:58:00,132.225,132.225,132.225,132.225,419.0,BURL +2023-11-09 12:57:00,132.23,132.23,132.17,132.17,480.0,BURL +2023-11-09 12:56:00,132.3,132.3,132.3,132.3,1017.0,BURL +2023-11-09 12:55:00,132.25,132.285,132.21,132.23,1942.0,BURL +2023-11-09 12:54:00,132.36,132.42,132.28,132.28,2666.0,BURL +2023-11-09 12:53:00,132.305,132.305,132.305,132.305,365.0,BURL +2023-11-09 12:52:00,132.3,132.305,132.28,132.305,1945.0,BURL +2023-11-09 12:51:00,132.461,132.47,132.32,132.34,1982.0,BURL +2023-11-09 12:50:00,132.29,132.37,132.29,132.37,2975.0,BURL +2023-11-09 12:48:00,132.22,132.22,132.19,132.19,469.0,BURL +2023-11-09 12:47:00,132.275,132.275,132.23,132.23,1242.0,BURL +2023-11-09 12:46:00,132.17,132.31,132.17,132.27,1906.0,BURL +2023-11-09 12:45:00,132.27,132.29,132.16,132.165,2856.0,BURL +2023-11-09 12:44:00,132.19,132.19,132.19,132.19,119.0,BURL +2023-11-09 12:43:00,132.22,132.22,132.15,132.15,1334.0,BURL +2023-11-09 12:42:00,132.09,132.22,132.09,132.22,1602.0,BURL +2023-11-09 12:41:00,132.05,132.105,132.05,132.105,1690.0,BURL +2023-11-09 12:40:00,132.0,132.05,131.995,131.995,452.0,BURL +2023-11-09 12:39:00,131.94,132.04,131.94,132.03,2698.0,BURL +2023-11-09 12:37:00,132.1,132.1,131.99,132.0,2173.0,BURL +2023-11-09 12:36:00,132.181,132.22,132.1,132.175,2363.0,BURL +2023-11-09 12:35:00,132.07,132.17,132.07,132.17,2431.0,BURL +2023-11-09 12:33:00,132.065,132.065,132.065,132.065,207.0,BURL +2023-11-09 12:32:00,131.99,132.03,131.99,131.99,915.0,BURL +2023-11-09 12:31:00,132.0,132.1,131.99,132.095,3141.0,BURL +2023-11-09 12:30:00,131.94,131.94,131.892,131.893,236.0,BURL +2023-11-09 12:29:00,132.095,132.125,131.97,132.01,1522.0,BURL +2023-11-09 12:28:00,132.185,132.185,132.145,132.145,2004.0,BURL +2023-11-09 12:27:00,132.19,132.19,132.17,132.17,709.0,BURL +2023-11-09 12:26:00,132.31,132.31,132.272,132.272,2033.0,BURL +2023-11-09 12:25:00,132.37,132.38,132.33,132.38,1541.0,BURL +2023-11-09 12:24:00,132.42,132.49,132.42,132.47,1700.0,BURL +2023-11-09 12:23:00,132.24,132.39,132.24,132.39,3938.0,BURL +2023-11-09 12:22:00,132.39,132.39,132.24,132.24,9392.0,BURL +2023-11-09 12:21:00,132.44,132.47,132.43,132.46,2216.0,BURL +2023-11-09 12:18:00,132.375,132.375,132.375,132.375,250.0,BURL +2023-11-09 12:17:00,132.42,132.44,132.4,132.4,768.0,BURL +2023-11-09 12:16:00,132.39,132.4,132.3,132.4,5620.0,BURL +2023-11-09 12:15:00,132.45,132.51,132.45,132.475,429.0,BURL +2023-11-09 12:14:00,132.52,132.52,132.43,132.455,1902.0,BURL +2023-11-09 12:12:00,132.425,132.5,132.425,132.48,852.0,BURL +2023-11-09 12:11:00,132.58,132.58,132.38,132.425,2990.0,BURL +2023-11-09 12:10:00,132.68,132.69,132.61,132.61,2211.0,BURL +2023-11-09 12:09:00,132.54,132.64,132.52,132.63,2962.0,BURL +2023-11-09 12:08:00,132.47,132.47,132.47,132.47,515.0,BURL +2023-11-09 12:07:00,132.47,132.475,132.46,132.46,1399.0,BURL +2023-11-09 12:06:00,132.54,132.54,132.53,132.53,906.0,BURL +2023-11-09 12:05:00,132.71,132.71,132.58,132.657,3664.0,BURL +2023-11-09 12:04:00,132.69,132.77,132.69,132.77,909.0,BURL +2023-11-09 12:03:00,132.68,132.71,132.61,132.66,3556.0,BURL +2023-11-09 12:02:00,132.83,132.83,132.68,132.725,3484.0,BURL +2023-11-09 12:01:00,132.73,132.815,132.73,132.815,1388.0,BURL +2023-11-09 12:00:00,132.6,132.725,132.6,132.725,1369.0,BURL +2023-11-09 11:59:00,132.475,132.65,132.475,132.65,2484.0,BURL +2023-11-09 11:58:00,132.425,132.47,132.425,132.45,2969.0,BURL +2023-11-09 11:57:00,132.425,132.425,132.425,132.425,247.0,BURL +2023-11-09 11:56:00,132.57,132.58,132.395,132.395,1476.0,BURL +2023-11-09 11:55:00,132.53,132.53,132.51,132.51,649.0,BURL +2023-11-09 11:54:00,132.61,132.61,132.59,132.59,1067.0,BURL +2023-11-09 11:53:00,132.74,132.74,132.66,132.66,1040.0,BURL +2023-11-09 11:52:00,132.7,132.745,132.665,132.745,1920.0,BURL +2023-11-09 11:51:00,132.85,132.89,132.7,132.7,4662.0,BURL +2023-11-09 11:50:00,132.8,132.83,132.8,132.83,337.0,BURL +2023-11-09 11:49:00,132.8,132.81,132.8,132.81,694.0,BURL +2023-11-09 11:48:00,132.86,132.91,132.73,132.74,4558.0,BURL +2023-11-09 11:47:00,132.765,132.765,132.765,132.765,458.0,BURL +2023-11-09 11:46:00,132.82,132.87,132.72,132.772,18417.0,BURL +2023-11-09 11:45:00,132.82,132.83,132.81,132.82,716.0,BURL +2023-11-09 11:44:00,132.73,132.83,132.73,132.83,614.0,BURL +2023-11-09 11:43:00,132.74,132.74,132.63,132.68,621.0,BURL +2023-11-09 11:42:00,132.64,132.68,132.64,132.68,1281.0,BURL +2023-11-09 11:41:00,132.58,132.58,132.575,132.575,374.0,BURL +2023-11-09 11:40:00,132.57,132.57,132.57,132.57,584.0,BURL +2023-11-09 11:39:00,132.61,132.62,132.53,132.62,2586.0,BURL +2023-11-09 11:37:00,132.755,132.755,132.625,132.625,1135.0,BURL +2023-11-09 11:36:00,132.77,132.77,132.69,132.77,1928.0,BURL +2023-11-09 11:35:00,132.83,132.89,132.7,132.7,6841.0,BURL +2023-11-09 11:34:00,132.805,132.825,132.775,132.825,516.0,BURL +2023-11-09 11:33:00,132.81,132.82,132.78,132.82,422.0,BURL +2023-11-09 11:32:00,132.74,132.79,132.74,132.79,314.0,BURL +2023-11-09 11:31:00,132.67,132.77,132.65,132.65,2527.0,BURL +2023-11-09 11:30:00,132.605,132.67,132.605,132.625,902.0,BURL +2023-11-09 11:29:00,132.61,132.61,132.61,132.61,514.0,BURL +2023-11-09 11:28:00,132.72,132.72,132.57,132.57,579.0,BURL +2023-11-09 11:27:00,132.845,132.87,132.665,132.73,3344.0,BURL +2023-11-09 11:26:00,132.88,132.88,132.83,132.835,1368.0,BURL +2023-11-09 11:25:00,133.005,133.005,132.91,132.91,1044.0,BURL +2023-11-09 11:24:00,133.07,133.07,132.98,132.995,1927.0,BURL +2023-11-09 11:23:00,133.04,133.18,133.04,133.18,3120.0,BURL +2023-11-09 11:22:00,132.975,133.0,132.975,133.0,777.0,BURL +2023-11-09 11:21:00,133.02,133.02,132.94,133.015,568.0,BURL +2023-11-09 11:20:00,133.12,133.12,133.02,133.02,265.0,BURL +2023-11-09 11:19:00,133.18,133.18,133.075,133.13,1134.0,BURL +2023-11-09 11:18:00,133.25,133.305,133.2,133.21,3694.0,BURL +2023-11-09 11:17:00,133.747,133.748,133.25,133.25,43480.0,BURL +2023-11-09 11:16:00,133.66,133.795,133.66,133.77,5877.0,BURL +2023-11-09 11:15:00,133.58,133.725,133.57,133.725,3148.0,BURL +2023-11-09 11:14:00,133.51,133.595,133.51,133.595,1198.0,BURL +2023-11-09 11:13:00,133.33,133.59,133.33,133.59,3938.0,BURL +2023-11-09 11:12:00,133.32,133.35,133.27,133.32,3528.0,BURL +2023-11-09 11:11:00,133.27,133.33,133.27,133.33,1598.0,BURL +2023-11-09 11:10:00,133.27,133.285,133.17,133.285,4132.0,BURL +2023-11-09 11:09:00,133.25,133.26,133.21,133.22,1779.0,BURL +2023-11-09 11:08:00,133.135,133.22,133.135,133.22,1492.0,BURL +2023-11-09 11:07:00,132.99,133.08,132.98,133.08,3431.0,BURL +2023-11-09 11:06:00,132.965,132.97,132.86,132.97,2887.0,BURL +2023-11-09 11:05:00,132.77,132.86,132.76,132.86,4778.0,BURL +2023-11-09 11:04:00,132.69,132.755,132.66,132.715,1213.0,BURL +2023-11-09 11:03:00,132.67,132.78,132.66,132.775,2624.0,BURL +2023-11-09 11:02:00,132.6,132.6,132.6,132.6,289.0,BURL +2023-11-09 11:00:00,132.705,132.713,132.55,132.58,2957.0,BURL +2023-11-09 10:59:00,132.65,132.72,132.61,132.72,3610.0,BURL +2023-11-09 10:58:00,132.8,132.8,132.69,132.69,725.0,BURL +2023-11-09 10:57:00,132.75,132.8,132.7,132.8,351.0,BURL +2023-11-09 10:56:00,132.69,132.69,132.69,132.69,549.0,BURL +2023-11-09 10:55:00,132.735,132.84,132.58,132.58,7927.0,BURL +2023-11-09 10:54:00,132.65,132.8,132.64,132.8,904.0,BURL +2023-11-09 10:53:00,132.645,132.645,132.645,132.645,182.0,BURL +2023-11-09 10:52:00,132.59,132.59,132.585,132.585,647.0,BURL +2023-11-09 10:51:00,132.53,132.54,132.455,132.455,614.0,BURL +2023-11-09 10:50:00,132.37,132.445,132.34,132.445,2004.0,BURL +2023-11-09 10:49:00,132.29,132.305,132.215,132.305,465.0,BURL +2023-11-09 10:48:00,132.25,132.25,132.24,132.24,732.0,BURL +2023-11-09 10:46:00,132.08,132.26,131.975,131.975,3146.0,BURL +2023-11-09 10:45:00,132.0,132.05,131.82,132.05,2794.0,BURL +2023-11-09 10:44:00,132.0,132.02,132.0,132.02,526.0,BURL +2023-11-09 10:43:00,132.11,132.11,131.89,131.89,3647.0,BURL +2023-11-09 10:42:00,131.945,132.03,131.92,132.03,1317.0,BURL +2023-11-09 10:41:00,131.845,131.91,131.81,131.91,2475.0,BURL +2023-11-09 10:40:00,131.74,131.75,131.74,131.75,491.0,BURL +2023-11-09 10:39:00,131.78,131.93,131.74,131.8,3404.0,BURL +2023-11-09 10:38:00,131.7,131.875,131.65,131.875,1740.0,BURL +2023-11-09 10:37:00,131.54,131.55,131.385,131.385,1066.0,BURL +2023-11-09 10:36:00,131.26,131.53,131.26,131.53,2275.0,BURL +2023-11-09 10:35:00,131.425,131.43,131.01,131.155,9053.0,BURL +2023-11-09 10:34:00,131.5,131.5,131.425,131.425,1601.0,BURL +2023-11-09 10:33:00,131.665,131.665,131.385,131.51,7112.0,BURL +2023-11-09 10:32:00,131.46,131.62,131.46,131.59,3263.0,BURL +2023-11-09 10:31:00,131.885,131.885,131.5,131.5,5868.0,BURL +2023-11-09 10:30:00,131.995,131.995,131.995,131.995,308.0,BURL +2023-11-09 10:29:00,131.99,131.99,131.99,131.99,449.0,BURL +2023-11-09 10:28:00,131.93,132.005,131.9,132.005,1603.0,BURL +2023-11-09 10:27:00,131.93,132.1,131.93,132.1,726.0,BURL +2023-11-09 10:26:00,131.93,131.93,131.91,131.91,736.0,BURL +2023-11-09 10:25:00,131.945,132.06,131.945,132.016,705.0,BURL +2023-11-09 10:24:00,131.83,132.064,131.83,132.064,4272.0,BURL +2023-11-09 10:23:00,131.725,131.725,131.62,131.62,2009.0,BURL +2023-11-09 10:22:00,131.78,131.78,131.78,131.78,613.0,BURL +2023-11-09 10:21:00,131.94,131.95,131.91,131.92,714.0,BURL +2023-11-09 10:20:00,132.7,132.7,132.11,132.11,1319.0,BURL +2023-11-09 10:19:00,132.9,132.9,132.66,132.66,1466.0,BURL +2023-11-09 10:18:00,133.04,133.04,133.04,133.04,277.0,BURL +2023-11-09 10:17:00,133.04,133.04,133.04,133.04,203.0,BURL +2023-11-09 10:16:00,133.315,133.315,133.06,133.07,2298.0,BURL +2023-11-09 10:15:00,133.315,133.315,133.235,133.235,649.0,BURL +2023-11-09 10:14:00,133.1,133.315,133.1,133.315,3063.0,BURL +2023-11-09 10:13:00,133.095,133.17,132.99,133.12,2167.0,BURL +2023-11-09 10:12:00,132.98,133.195,132.965,133.1,3295.0,BURL +2023-11-09 10:11:00,132.87,132.87,132.87,132.87,236.0,BURL +2023-11-09 10:10:00,132.79,132.79,132.74,132.76,2057.0,BURL +2023-11-09 10:09:00,132.815,133.01,132.815,132.885,3166.0,BURL +2023-11-09 10:08:00,132.76,132.76,132.71,132.74,1480.0,BURL +2023-11-09 10:07:00,132.77,132.875,132.61,132.7,12949.0,BURL +2023-11-09 10:06:00,132.815,132.815,132.73,132.79,1535.0,BURL +2023-11-09 10:05:00,132.805,132.93,132.68,132.84,6216.0,BURL +2023-11-09 10:04:00,132.85,132.89,132.8,132.805,751.0,BURL +2023-11-09 10:03:00,132.7,132.95,132.7,132.745,3328.0,BURL +2023-11-09 10:02:00,132.6,132.6,132.6,132.6,317.0,BURL +2023-11-09 10:01:00,132.44,132.44,132.44,132.44,459.0,BURL +2023-11-09 10:00:00,132.63,132.81,132.51,132.575,3861.0,BURL +2023-11-09 09:59:00,132.505,132.505,132.485,132.485,618.0,BURL +2023-11-09 09:58:00,132.62,132.765,132.43,132.5,2338.0,BURL +2023-11-09 09:57:00,132.432,132.62,132.43,132.43,1197.0,BURL +2023-11-09 09:56:00,132.35,132.35,132.35,132.35,589.0,BURL +2023-11-09 09:55:00,132.21,132.21,132.21,132.21,393.0,BURL +2023-11-09 09:54:00,132.13,132.13,132.13,132.13,216.0,BURL +2023-11-09 09:53:00,132.54,132.54,132.16,132.16,1796.0,BURL +2023-11-09 09:52:00,132.39,132.56,132.385,132.535,1591.0,BURL +2023-11-09 09:51:00,132.48,132.55,132.3,132.405,2694.0,BURL +2023-11-09 09:50:00,132.42,132.53,132.4,132.455,2193.0,BURL +2023-11-09 09:49:00,132.695,132.695,132.555,132.555,1398.0,BURL +2023-11-09 09:48:00,132.85,132.85,132.62,132.69,1421.0,BURL +2023-11-09 09:47:00,132.74,132.88,132.63,132.735,2510.0,BURL +2023-11-09 09:46:00,132.38,132.86,132.37,132.86,6786.0,BURL +2023-11-09 09:45:00,132.245,132.28,132.245,132.28,841.0,BURL +2023-11-09 09:44:00,132.05,132.29,132.04,132.255,1605.0,BURL +2023-11-09 09:43:00,132.19,132.245,132.19,132.245,607.0,BURL +2023-11-09 09:42:00,132.46,132.46,132.12,132.12,3430.0,BURL +2023-11-09 09:40:00,131.965,132.505,131.965,132.43,4449.0,BURL +2023-11-09 09:39:00,131.705,131.97,131.705,131.97,866.0,BURL +2023-11-09 09:38:00,131.58,131.86,131.415,131.86,5517.0,BURL +2023-11-09 09:37:00,131.58,131.58,131.365,131.57,321.0,BURL +2023-11-09 09:36:00,131.38,131.38,131.38,131.38,110.0,BURL +2023-11-09 09:35:00,131.29,131.62,131.15,131.49,4720.0,BURL +2023-11-09 09:34:00,131.22,131.29,131.12,131.12,4594.0,BURL +2023-11-09 09:33:00,131.0,131.29,130.88,131.15,7073.0,BURL +2023-11-09 09:32:00,131.385,131.385,131.38,131.38,440.0,BURL +2023-11-09 09:30:00,131.35,131.73,130.44,131.653,13974.0,BURL +2023-11-09 08:51:00,131.0,131.0,131.0,131.0,145.0,BURL +2023-11-09 08:50:00,131.0,131.0,131.0,131.0,25.0,BURL +2023-11-09 08:49:00,131.0,131.0,131.0,131.0,30.0,BURL +2023-11-09 07:47:00,130.38,130.38,130.38,130.38,1.0,BURL +2023-11-08 19:00:00,130.62,130.62,130.62,130.62,119327.0,BURL +2023-11-08 18:36:00,128.0,128.0,128.0,128.0,10.0,BURL +2023-11-08 18:30:00,130.62,130.62,130.62,130.62,119327.0,BURL +2023-11-08 17:24:00,130.62,130.62,130.62,130.62,5529.0,BURL +2023-11-08 16:40:00,130.01,130.01,130.01,130.01,2.0,BURL +2023-11-08 16:10:00,130.62,130.62,130.62,130.62,119327.0,BURL +2023-11-08 16:07:00,129.78,129.78,129.78,129.78,1.0,BURL +2023-11-08 16:04:00,130.615,130.615,130.615,130.615,44180.0,BURL +2023-11-08 16:02:00,130.62,130.62,130.62,130.62,106.0,BURL +2023-11-08 16:01:00,130.62,130.62,130.62,130.62,8636.0,BURL +2023-11-08 16:00:00,130.62,130.68,130.62,130.62,245328.0,BURL +2023-11-08 15:59:00,130.53,130.69,130.51,130.62,39189.0,BURL +2023-11-08 15:58:00,130.4,130.54,130.4,130.52,19334.0,BURL +2023-11-08 15:57:00,130.485,130.49,130.4,130.4,15631.0,BURL +2023-11-08 15:56:00,130.53,130.58,130.48,130.48,17016.0,BURL +2023-11-08 15:55:00,130.55,130.58,130.485,130.523,14362.0,BURL +2023-11-08 15:54:00,130.46,130.5,130.43,130.5,7215.0,BURL +2023-11-08 15:53:00,130.5,130.55,130.44,130.45,6130.0,BURL +2023-11-08 15:52:00,130.53,130.6,130.5,130.52,9748.0,BURL +2023-11-08 15:51:00,130.49,130.56,130.43,130.56,15828.0,BURL +2023-11-08 15:50:00,130.28,130.49,130.27,130.48,13446.0,BURL +2023-11-08 15:49:00,130.255,130.275,130.23,130.255,4721.0,BURL +2023-11-08 15:48:00,130.39,130.39,130.19,130.23,5491.0,BURL +2023-11-08 15:47:00,130.44,130.46,130.39,130.39,4605.0,BURL +2023-11-08 15:46:00,130.57,130.57,130.46,130.46,3611.0,BURL +2023-11-08 15:45:00,130.6,130.66,130.54,130.61,5632.0,BURL +2023-11-08 15:44:00,130.69,130.69,130.6,130.67,1247.0,BURL +2023-11-08 15:43:00,130.47,130.645,130.435,130.645,5139.0,BURL +2023-11-08 15:42:00,130.475,130.475,130.4,130.44,2364.0,BURL +2023-11-08 15:41:00,130.555,130.61,130.47,130.49,4021.0,BURL +2023-11-08 15:40:00,130.66,130.66,130.57,130.57,3739.0,BURL +2023-11-08 15:39:00,130.74,130.74,130.61,130.61,4197.0,BURL +2023-11-08 15:38:00,130.51,130.68,130.51,130.68,2885.0,BURL +2023-11-08 15:37:00,130.49,130.49,130.44,130.44,2358.0,BURL +2023-11-08 15:36:00,130.5,130.55,130.49,130.55,1014.0,BURL +2023-11-08 15:35:00,130.43,130.48,130.43,130.465,1982.0,BURL +2023-11-08 15:34:00,130.505,130.61,130.45,130.45,4050.0,BURL +2023-11-08 15:33:00,130.59,130.62,130.49,130.495,2185.0,BURL +2023-11-08 15:32:00,130.61,130.61,130.61,130.61,388.0,BURL +2023-11-08 15:31:00,130.64,130.64,130.61,130.61,1606.0,BURL +2023-11-08 15:30:00,130.81,130.81,130.665,130.665,3233.0,BURL +2023-11-08 15:29:00,130.91,130.91,130.822,130.822,1501.0,BURL +2023-11-08 15:28:00,131.12,131.12,130.92,130.92,2740.0,BURL +2023-11-08 15:27:00,131.11,131.12,131.11,131.12,715.0,BURL +2023-11-08 15:26:00,131.01,131.12,130.99,131.12,3112.0,BURL +2023-11-08 15:25:00,131.1,131.15,131.04,131.04,4777.0,BURL +2023-11-08 15:24:00,131.18,131.18,131.18,131.18,120.0,BURL +2023-11-08 15:23:00,131.11,131.14,131.11,131.14,1081.0,BURL +2023-11-08 15:22:00,131.08,131.098,131.03,131.04,2318.0,BURL +2023-11-08 15:21:00,131.1,131.115,131.01,131.115,4116.0,BURL +2023-11-08 15:20:00,130.94,131.04,130.94,131.03,2061.0,BURL +2023-11-08 15:19:00,130.85,130.935,130.805,130.935,5176.0,BURL +2023-11-08 15:18:00,130.92,130.92,130.86,130.86,374.0,BURL +2023-11-08 15:17:00,130.87,130.88,130.87,130.88,606.0,BURL +2023-11-08 15:16:00,131.0,131.005,130.86,130.88,5412.0,BURL +2023-11-08 15:15:00,131.01,131.02,130.96,130.995,2959.0,BURL +2023-11-08 15:14:00,131.07,131.07,131.01,131.069,2758.0,BURL +2023-11-08 15:13:00,131.105,131.13,131.105,131.13,551.0,BURL +2023-11-08 15:12:00,131.07,131.08,131.07,131.07,889.0,BURL +2023-11-08 15:11:00,131.05,131.05,130.99,130.99,862.0,BURL +2023-11-08 15:10:00,131.08,131.09,131.0,131.01,1795.0,BURL +2023-11-08 15:09:00,131.16,131.16,131.16,131.16,228.0,BURL +2023-11-08 15:08:00,131.1,131.14,131.04,131.14,3364.0,BURL +2023-11-08 15:07:00,131.155,131.155,131.155,131.155,408.0,BURL +2023-11-08 15:06:00,131.17,131.2,131.14,131.14,2292.0,BURL +2023-11-08 15:05:00,131.135,131.135,131.135,131.135,557.0,BURL +2023-11-08 15:04:00,131.13,131.16,131.13,131.15,2712.0,BURL +2023-11-08 15:03:00,131.15,131.15,131.13,131.13,501.0,BURL +2023-11-08 15:02:00,131.03,131.15,131.03,131.15,2506.0,BURL +2023-11-08 15:01:00,131.135,131.135,131.05,131.08,1522.0,BURL +2023-11-08 15:00:00,131.13,131.23,131.13,131.135,2191.0,BURL +2023-11-08 14:58:00,131.115,131.115,131.05,131.08,1328.0,BURL +2023-11-08 14:57:00,131.17,131.2,131.09,131.15,5063.0,BURL +2023-11-08 14:56:00,131.17,131.17,131.14,131.14,586.0,BURL +2023-11-08 14:55:00,131.17,131.17,131.12,131.14,1171.0,BURL +2023-11-08 14:54:00,131.02,131.14,131.02,131.14,3727.0,BURL +2023-11-08 14:53:00,131.04,131.04,130.94,130.99,2739.0,BURL +2023-11-08 14:52:00,131.04,131.04,131.04,131.04,286.0,BURL +2023-11-08 14:51:00,130.96,131.03,130.94,131.03,2155.0,BURL +2023-11-08 14:50:00,130.9,130.9,130.9,130.9,960.0,BURL +2023-11-08 14:49:00,131.0,131.02,130.91,130.91,4274.0,BURL +2023-11-08 14:48:00,130.97,131.0,130.945,130.97,1030.0,BURL +2023-11-08 14:47:00,130.94,131.0,130.94,131.0,327.0,BURL +2023-11-08 14:46:00,130.85,130.945,130.82,130.945,1680.0,BURL +2023-11-08 14:45:00,130.94,130.94,130.88,130.9,808.0,BURL +2023-11-08 14:44:00,130.93,131.0,130.93,130.93,4248.0,BURL +2023-11-08 14:43:00,130.88,130.88,130.88,130.88,120.0,BURL +2023-11-08 14:42:00,130.88,130.92,130.86,130.91,1553.0,BURL +2023-11-08 14:41:00,130.8,130.84,130.79,130.835,1602.0,BURL +2023-11-08 14:40:00,130.97,130.97,130.83,130.88,3966.0,BURL +2023-11-08 14:39:00,130.83,130.97,130.83,130.97,2326.0,BURL +2023-11-08 14:38:00,130.83,130.83,130.83,130.83,272.0,BURL +2023-11-08 14:37:00,130.835,130.85,130.74,130.85,4575.0,BURL +2023-11-08 14:36:00,130.85,130.9,130.8,130.8,2016.0,BURL +2023-11-08 14:34:00,131.0,131.03,130.863,130.863,3268.0,BURL +2023-11-08 14:33:00,131.055,131.055,130.98,131.02,2096.0,BURL +2023-11-08 14:32:00,131.05,131.1,131.05,131.058,729.0,BURL +2023-11-08 14:31:00,131.0,131.1,131.0,131.06,1767.0,BURL +2023-11-08 14:30:00,131.05,131.12,130.95,130.95,1806.0,BURL +2023-11-08 14:29:00,131.04,131.04,131.04,131.04,150.0,BURL +2023-11-08 14:28:00,131.0,131.0,131.0,131.0,320.0,BURL +2023-11-08 14:27:00,131.05,131.05,131.05,131.05,1103.0,BURL +2023-11-08 14:26:00,130.96,131.04,130.925,131.02,2359.0,BURL +2023-11-08 14:25:00,131.025,131.025,130.93,130.97,4219.0,BURL +2023-11-08 14:24:00,131.07,131.07,131.01,131.03,538.0,BURL +2023-11-08 14:23:00,131.09,131.09,131.0,131.0,3008.0,BURL +2023-11-08 14:22:00,131.12,131.12,131.08,131.105,1690.0,BURL +2023-11-08 14:21:00,131.22,131.22,131.15,131.15,1128.0,BURL +2023-11-08 14:20:00,131.23,131.23,131.22,131.22,1070.0,BURL +2023-11-08 14:19:00,131.3,131.3,131.26,131.26,569.0,BURL +2023-11-08 14:18:00,131.28,131.28,131.19,131.258,2117.0,BURL +2023-11-08 14:17:00,131.29,131.29,131.25,131.255,1217.0,BURL +2023-11-08 14:16:00,131.197,131.225,131.197,131.225,697.0,BURL +2023-11-08 14:15:00,131.22,131.22,131.11,131.2,2514.0,BURL +2023-11-08 14:14:00,131.157,131.18,131.157,131.16,604.0,BURL +2023-11-08 14:12:00,131.18,131.18,131.135,131.135,371.0,BURL +2023-11-08 14:11:00,131.18,131.2,131.12,131.13,2008.0,BURL +2023-11-08 14:10:00,131.34,131.34,131.14,131.14,3509.0,BURL +2023-11-08 14:09:00,131.38,131.38,131.335,131.335,712.0,BURL +2023-11-08 14:07:00,131.34,131.345,131.255,131.3,2287.0,BURL +2023-11-08 14:06:00,131.215,131.39,131.215,131.39,1161.0,BURL +2023-11-08 14:05:00,131.2,131.25,131.2,131.25,646.0,BURL +2023-11-08 14:04:00,131.14,131.175,131.14,131.175,692.0,BURL +2023-11-08 14:03:00,131.27,131.27,131.27,131.27,397.0,BURL +2023-11-08 14:02:00,130.97,131.2,130.97,131.145,3472.0,BURL +2023-11-08 14:01:00,131.0,131.0,130.9,130.9,830.0,BURL +2023-11-08 14:00:00,131.11,131.11,130.98,130.99,1156.0,BURL +2023-11-08 13:59:00,131.24,131.24,131.09,131.09,5735.0,BURL +2023-11-08 13:58:00,131.275,131.33,131.275,131.33,842.0,BURL +2023-11-08 13:57:00,131.31,131.32,131.26,131.275,1061.0,BURL +2023-11-08 13:56:00,131.31,131.31,131.31,131.31,116.0,BURL +2023-11-08 13:55:00,131.26,131.26,131.24,131.24,228.0,BURL +2023-11-08 13:54:00,131.21,131.225,131.176,131.176,1568.0,BURL +2023-11-08 13:53:00,131.24,131.24,131.12,131.15,1270.0,BURL +2023-11-08 13:52:00,131.21,131.22,131.21,131.22,615.0,BURL +2023-11-08 13:51:00,131.27,131.27,131.17,131.17,1870.0,BURL +2023-11-08 13:50:00,131.28,131.32,131.28,131.31,966.0,BURL +2023-11-08 13:49:00,131.265,131.295,131.21,131.23,4045.0,BURL +2023-11-08 13:48:00,131.2,131.25,131.2,131.25,490.0,BURL +2023-11-08 13:47:00,131.165,131.21,131.165,131.2,500.0,BURL +2023-11-08 13:45:00,131.18,131.26,131.165,131.165,1456.0,BURL +2023-11-08 13:44:00,131.12,131.12,131.12,131.12,502.0,BURL +2023-11-08 13:43:00,131.1,131.1,131.02,131.02,1154.0,BURL +2023-11-08 13:42:00,131.11,131.22,131.04,131.15,2762.0,BURL +2023-11-08 13:41:00,131.23,131.23,131.13,131.13,2198.0,BURL +2023-11-08 13:40:00,131.27,131.31,131.27,131.3,806.0,BURL +2023-11-08 13:39:00,131.21,131.26,131.21,131.26,329.0,BURL +2023-11-08 13:38:00,131.209,131.21,131.15,131.205,919.0,BURL +2023-11-08 13:36:00,131.17,131.31,131.17,131.205,2387.0,BURL +2023-11-08 13:35:00,131.08,131.23,131.06,131.23,1428.0,BURL +2023-11-08 13:34:00,131.17,131.17,131.09,131.09,1094.0,BURL +2023-11-08 13:33:00,131.14,131.18,131.14,131.15,1071.0,BURL +2023-11-08 13:32:00,131.12,131.12,131.1,131.1,862.0,BURL +2023-11-08 13:30:00,131.19,131.2,131.1,131.2,2233.0,BURL +2023-11-08 13:29:00,131.165,131.31,131.165,131.22,4180.0,BURL +2023-11-08 13:27:00,131.14,131.23,131.14,131.155,1336.0,BURL +2023-11-08 13:26:00,131.08,131.21,131.08,131.17,1974.0,BURL +2023-11-08 13:25:00,131.15,131.15,131.04,131.04,2038.0,BURL +2023-11-08 13:24:00,131.22,131.22,131.22,131.22,536.0,BURL +2023-11-08 13:23:00,131.25,131.25,131.15,131.15,1925.0,BURL +2023-11-08 13:22:00,131.24,131.28,131.24,131.28,1245.0,BURL +2023-11-08 13:21:00,131.105,131.18,131.105,131.18,762.0,BURL +2023-11-08 13:20:00,131.09,131.09,131.09,131.09,310.0,BURL +2023-11-08 13:19:00,131.24,131.24,131.13,131.14,1754.0,BURL +2023-11-08 13:18:00,131.235,131.39,131.235,131.39,2217.0,BURL +2023-11-08 13:17:00,131.2,131.24,131.177,131.24,556.0,BURL +2023-11-08 13:16:00,131.23,131.28,131.15,131.155,1526.0,BURL +2023-11-08 13:15:00,131.325,131.34,131.14,131.14,1817.0,BURL +2023-11-08 13:14:00,131.29,131.29,131.28,131.28,979.0,BURL +2023-11-08 13:13:00,131.24,131.24,131.2,131.215,833.0,BURL +2023-11-08 13:12:00,131.28,131.36,131.28,131.295,561.0,BURL +2023-11-08 13:11:00,131.25,131.27,131.2,131.2,1264.0,BURL +2023-11-08 13:10:00,131.51,131.51,131.36,131.38,2807.0,BURL +2023-11-08 13:09:00,131.52,131.52,131.46,131.52,2402.0,BURL +2023-11-08 13:08:00,131.605,131.605,131.605,131.605,317.0,BURL +2023-11-08 13:07:00,131.62,131.62,131.62,131.62,100.0,BURL +2023-11-08 13:06:00,131.617,131.73,131.61,131.64,1332.0,BURL +2023-11-08 13:05:00,131.56,131.75,131.33,131.75,3520.0,BURL +2023-11-08 13:04:00,131.42,131.53,131.42,131.5,612.0,BURL +2023-11-08 13:03:00,131.25,131.51,131.22,131.45,2849.0,BURL +2023-11-08 13:02:00,131.28,131.28,131.13,131.16,2230.0,BURL +2023-11-08 13:01:00,131.13,131.18,131.11,131.18,2358.0,BURL +2023-11-08 13:00:00,131.1,131.2,131.1,131.16,2676.0,BURL +2023-11-08 12:59:00,130.73,131.02,130.72,131.02,1994.0,BURL +2023-11-08 12:58:00,130.785,130.785,130.78,130.78,599.0,BURL +2023-11-08 12:57:00,130.73,130.84,130.73,130.76,739.0,BURL +2023-11-08 12:56:00,130.78,130.83,130.77,130.83,776.0,BURL +2023-11-08 12:55:00,130.955,130.955,130.81,130.83,3855.0,BURL +2023-11-08 12:54:00,130.94,130.99,130.94,130.96,914.0,BURL +2023-11-08 12:51:00,130.95,130.96,130.88,130.94,942.0,BURL +2023-11-08 12:50:00,131.08,131.09,130.975,130.975,3302.0,BURL +2023-11-08 12:49:00,131.23,131.23,131.19,131.19,1004.0,BURL +2023-11-08 12:48:00,131.15,131.23,131.15,131.23,2206.0,BURL +2023-11-08 12:47:00,131.11,131.155,131.075,131.09,2337.0,BURL +2023-11-08 12:46:00,131.17,131.3,131.17,131.195,2419.0,BURL +2023-11-08 12:45:00,131.09,131.18,131.09,131.18,975.0,BURL +2023-11-08 12:44:00,130.99,131.115,130.99,131.09,2618.0,BURL +2023-11-08 12:43:00,130.93,130.93,130.87,130.87,402.0,BURL +2023-11-08 12:42:00,131.02,131.02,130.93,130.93,1989.0,BURL +2023-11-08 12:41:00,131.105,131.105,131.105,131.105,214.0,BURL +2023-11-08 12:40:00,131.08,131.08,131.03,131.03,974.0,BURL +2023-11-08 12:39:00,131.145,131.255,131.145,131.19,2625.0,BURL +2023-11-08 12:38:00,131.23,131.23,131.145,131.145,1519.0,BURL +2023-11-08 12:37:00,131.225,131.225,131.225,131.225,138.0,BURL +2023-11-08 12:36:00,131.445,131.54,131.24,131.24,7684.0,BURL +2023-11-08 12:35:00,131.475,131.475,131.445,131.445,353.0,BURL +2023-11-08 12:34:00,131.54,131.54,131.535,131.535,234.0,BURL +2023-11-08 12:33:00,131.48,131.59,131.42,131.59,4940.0,BURL +2023-11-08 12:32:00,131.52,131.52,131.37,131.48,4933.0,BURL +2023-11-08 12:31:00,131.5,131.6,131.5,131.52,1327.0,BURL +2023-11-08 12:30:00,131.515,131.55,131.515,131.55,501.0,BURL +2023-11-08 12:29:00,131.45,131.525,131.45,131.525,732.0,BURL +2023-11-08 12:28:00,131.57,131.57,131.44,131.44,2426.0,BURL +2023-11-08 12:27:00,131.46,131.68,131.46,131.57,2972.0,BURL +2023-11-08 12:26:00,131.38,131.41,131.32,131.41,963.0,BURL +2023-11-08 12:25:00,131.44,131.48,131.43,131.48,676.0,BURL +2023-11-08 12:24:00,131.39,131.48,131.36,131.48,1828.0,BURL +2023-11-08 12:23:00,131.44,131.51,131.44,131.51,1481.0,BURL +2023-11-08 12:21:00,131.595,131.595,131.47,131.51,785.0,BURL +2023-11-08 12:20:00,131.56,131.57,131.5,131.5,1178.0,BURL +2023-11-08 12:19:00,131.805,131.88,131.565,131.565,2689.0,BURL +2023-11-08 12:18:00,131.89,131.89,131.89,131.89,404.0,BURL +2023-11-08 12:17:00,131.835,131.835,131.835,131.835,112.0,BURL +2023-11-08 12:16:00,131.88,131.88,131.88,131.88,303.0,BURL +2023-11-08 12:15:00,131.57,131.77,131.57,131.77,1781.0,BURL +2023-11-08 12:13:00,131.445,131.65,131.445,131.63,1741.0,BURL +2023-11-08 12:12:00,131.52,131.52,131.43,131.48,1549.0,BURL +2023-11-08 12:11:00,131.41,131.53,131.35,131.52,1902.0,BURL +2023-11-08 12:10:00,131.42,131.475,131.29,131.475,2169.0,BURL +2023-11-08 12:09:00,131.56,131.56,131.5,131.5,824.0,BURL +2023-11-08 12:08:00,131.54,131.62,131.54,131.62,721.0,BURL +2023-11-08 12:07:00,131.785,131.785,131.54,131.54,3577.0,BURL +2023-11-08 12:06:00,131.77,131.91,131.77,131.91,2149.0,BURL +2023-11-08 12:05:00,131.7,131.7,131.7,131.7,137.0,BURL +2023-11-08 12:04:00,131.815,131.82,131.73,131.73,553.0,BURL +2023-11-08 12:03:00,131.81,131.85,131.772,131.85,2113.0,BURL +2023-11-08 12:02:00,131.925,131.925,131.73,131.73,4665.0,BURL +2023-11-08 12:01:00,131.96,131.96,131.9,131.935,1468.0,BURL +2023-11-08 12:00:00,132.06,132.11,131.96,131.97,1312.0,BURL +2023-11-08 11:59:00,132.065,132.065,132.0,132.023,478.0,BURL +2023-11-08 11:58:00,132.075,132.075,132.075,132.075,134.0,BURL +2023-11-08 11:57:00,131.98,132.07,131.98,132.06,1677.0,BURL +2023-11-08 11:56:00,132.12,132.14,131.98,132.02,1375.0,BURL +2023-11-08 11:55:00,132.09,132.18,132.01,132.18,1867.0,BURL +2023-11-08 11:54:00,132.235,132.235,132.14,132.2,1726.0,BURL +2023-11-08 11:52:00,132.25,132.255,132.24,132.255,2056.0,BURL +2023-11-08 11:51:00,132.175,132.25,132.14,132.14,780.0,BURL +2023-11-08 11:50:00,132.24,132.24,132.16,132.18,1033.0,BURL +2023-11-08 11:49:00,132.27,132.27,132.27,132.27,114.0,BURL +2023-11-08 11:48:00,132.625,132.625,132.23,132.285,3166.0,BURL +2023-11-08 11:46:00,132.415,132.57,132.415,132.445,5751.0,BURL +2023-11-08 11:45:00,132.51,132.52,132.425,132.52,2808.0,BURL +2023-11-08 11:44:00,132.46,132.52,132.409,132.44,1671.0,BURL +2023-11-08 11:43:00,132.365,132.365,132.365,132.365,101.0,BURL +2023-11-08 11:42:00,132.485,132.485,132.37,132.37,593.0,BURL +2023-11-08 11:41:00,132.385,132.56,132.385,132.56,2193.0,BURL +2023-11-08 11:40:00,132.26,132.48,132.21,132.4,2865.0,BURL +2023-11-08 11:39:00,132.33,132.41,132.28,132.4,4999.0,BURL +2023-11-08 11:38:00,132.49,132.49,132.347,132.347,1557.0,BURL +2023-11-08 11:37:00,132.585,132.585,132.585,132.585,153.0,BURL +2023-11-08 11:36:00,132.74,132.74,132.57,132.64,1762.0,BURL +2023-11-08 11:35:00,132.645,132.82,132.645,132.82,3479.0,BURL +2023-11-08 11:34:00,132.65,132.65,132.579,132.579,376.0,BURL +2023-11-08 11:33:00,132.83,132.9,132.69,132.69,2361.0,BURL +2023-11-08 11:32:00,132.5,132.73,132.48,132.73,1087.0,BURL +2023-11-08 11:31:00,132.67,132.78,132.47,132.47,5550.0,BURL +2023-11-08 11:30:00,132.66,132.67,132.54,132.67,2378.0,BURL +2023-11-08 11:29:00,132.6,132.67,132.6,132.67,2032.0,BURL +2023-11-08 11:28:00,132.5,132.5,132.5,132.5,632.0,BURL +2023-11-08 11:27:00,132.57,132.59,132.56,132.59,1967.0,BURL +2023-11-08 11:26:00,132.45,132.45,132.39,132.45,2021.0,BURL +2023-11-08 11:25:00,132.32,132.32,132.32,132.32,313.0,BURL +2023-11-08 11:24:00,132.61,132.66,132.45,132.45,4363.0,BURL +2023-11-08 11:23:00,132.73,132.73,132.675,132.675,714.0,BURL +2023-11-08 11:22:00,132.71,132.81,132.685,132.81,1592.0,BURL +2023-11-08 11:21:00,132.5,132.6,132.47,132.6,2786.0,BURL +2023-11-08 11:20:00,132.6,132.66,132.59,132.66,750.0,BURL +2023-11-08 11:19:00,132.69,132.69,132.535,132.535,1068.0,BURL +2023-11-08 11:18:00,132.66,132.67,132.65,132.65,1046.0,BURL +2023-11-08 11:17:00,132.575,132.64,132.575,132.64,349.0,BURL +2023-11-08 11:16:00,132.555,132.555,132.5,132.5,1203.0,BURL +2023-11-08 11:15:00,132.625,132.645,132.535,132.62,2465.0,BURL +2023-11-08 11:14:00,132.56,132.565,132.56,132.565,468.0,BURL +2023-11-08 11:13:00,132.6,132.63,132.52,132.52,1342.0,BURL +2023-11-08 11:12:00,132.625,132.625,132.52,132.56,1376.0,BURL +2023-11-08 11:11:00,132.45,132.45,132.45,132.45,808.0,BURL +2023-11-08 11:10:00,132.36,132.48,132.36,132.48,1547.0,BURL +2023-11-08 11:09:00,132.4,132.4,132.26,132.26,890.0,BURL +2023-11-08 11:08:00,132.44,132.44,132.36,132.4,1410.0,BURL +2023-11-08 11:07:00,132.49,132.63,132.46,132.495,3505.0,BURL +2023-11-08 11:06:00,132.25,132.47,132.24,132.47,2716.0,BURL +2023-11-08 11:05:00,132.31,132.31,132.31,132.31,145.0,BURL +2023-11-08 11:04:00,132.455,132.52,132.3,132.32,4195.0,BURL +2023-11-08 11:03:00,132.41,132.525,132.41,132.525,2035.0,BURL +2023-11-08 11:02:00,132.31,132.42,132.31,132.42,611.0,BURL +2023-11-08 11:01:00,132.45,132.45,132.32,132.32,887.0,BURL +2023-11-08 11:00:00,132.31,132.375,132.24,132.365,3895.0,BURL +2023-11-08 10:59:00,132.44,132.48,132.4,132.4,830.0,BURL +2023-11-08 10:58:00,132.55,132.61,132.55,132.61,1222.0,BURL +2023-11-08 10:57:00,132.46,132.46,132.46,132.46,454.0,BURL +2023-11-08 10:56:00,132.35,132.46,132.32,132.41,1799.0,BURL +2023-11-08 10:55:00,132.78,132.78,132.52,132.52,5661.0,BURL +2023-11-08 10:54:00,132.76,132.76,132.665,132.74,2922.0,BURL +2023-11-08 10:53:00,132.79,132.79,132.79,132.79,249.0,BURL +2023-11-08 10:52:00,132.72,133.01,132.72,132.82,2778.0,BURL +2023-11-08 10:51:00,132.65,132.78,132.65,132.75,1736.0,BURL +2023-11-08 10:50:00,132.875,132.875,132.71,132.71,2039.0,BURL +2023-11-08 10:49:00,132.93,132.93,132.835,132.92,1219.0,BURL +2023-11-08 10:48:00,132.89,132.93,132.87,132.87,2006.0,BURL +2023-11-08 10:47:00,132.77,132.87,132.72,132.725,918.0,BURL +2023-11-08 10:46:00,132.84,132.84,132.77,132.77,426.0,BURL +2023-11-08 10:45:00,132.69,132.7,132.52,132.69,3381.0,BURL +2023-11-08 10:44:00,132.665,132.77,132.665,132.77,693.0,BURL +2023-11-08 10:43:00,132.78,132.87,132.68,132.68,1595.0,BURL +2023-11-08 10:42:00,132.815,132.9,132.8,132.89,2280.0,BURL +2023-11-08 10:41:00,132.65,132.74,132.65,132.74,1466.0,BURL +2023-11-08 10:40:00,132.96,133.0,132.61,132.645,2917.0,BURL +2023-11-08 10:39:00,132.865,132.9,132.78,132.85,1514.0,BURL +2023-11-08 10:37:00,132.77,132.94,132.67,132.865,3629.0,BURL +2023-11-08 10:36:00,132.685,132.685,132.685,132.685,154.0,BURL +2023-11-08 10:35:00,133.08,133.08,132.67,132.67,3120.0,BURL +2023-11-08 10:34:00,133.1,133.11,133.09,133.09,507.0,BURL +2023-11-08 10:33:00,132.54,133.02,132.54,133.02,5128.0,BURL +2023-11-08 10:32:00,132.655,132.655,132.46,132.545,1352.0,BURL +2023-11-08 10:31:00,132.82,132.87,132.75,132.75,1819.0,BURL +2023-11-08 10:30:00,132.94,133.06,132.84,133.06,4643.0,BURL +2023-11-08 10:29:00,132.93,133.065,132.93,133.065,2067.0,BURL +2023-11-08 10:28:00,133.005,133.005,132.94,132.94,887.0,BURL +2023-11-08 10:27:00,133.13,133.155,132.985,133.14,4113.0,BURL +2023-11-08 10:26:00,133.2,133.33,133.17,133.17,4506.0,BURL +2023-11-08 10:25:00,133.135,133.21,133.135,133.17,1378.0,BURL +2023-11-08 10:24:00,133.065,133.21,132.965,133.21,2430.0,BURL +2023-11-08 10:23:00,132.965,133.03,132.965,133.03,202.0,BURL +2023-11-08 10:22:00,132.965,132.965,132.965,132.965,208.0,BURL +2023-11-08 10:21:00,132.81,133.07,132.74,133.07,4469.0,BURL +2023-11-08 10:20:00,132.945,132.945,132.942,132.943,412.0,BURL +2023-11-08 10:19:00,133.0,133.038,133.0,133.038,556.0,BURL +2023-11-08 10:18:00,132.93,132.93,132.89,132.895,1830.0,BURL +2023-11-08 10:17:00,132.95,132.99,132.93,132.99,1420.0,BURL +2023-11-08 10:16:00,132.92,133.13,132.92,133.01,4318.0,BURL +2023-11-08 10:15:00,132.7,132.8,132.66,132.8,3381.0,BURL +2023-11-08 10:14:00,132.81,132.83,132.79,132.82,1505.0,BURL +2023-11-08 10:13:00,132.825,132.825,132.59,132.71,3865.0,BURL +2023-11-08 10:12:00,132.98,132.98,132.98,132.98,424.0,BURL +2023-11-08 10:11:00,132.98,132.985,132.94,132.94,471.0,BURL +2023-11-08 10:10:00,133.14,133.14,133.08,133.08,2581.0,BURL +2023-11-08 10:09:00,133.025,133.38,133.025,133.235,2291.0,BURL +2023-11-08 10:08:00,133.13,133.13,132.955,132.985,3170.0,BURL +2023-11-08 10:07:00,133.265,133.265,133.19,133.19,1163.0,BURL +2023-11-08 10:06:00,133.55,133.65,133.195,133.55,4248.0,BURL +2023-11-08 10:05:00,133.77,133.77,133.63,133.67,2521.0,BURL +2023-11-08 10:04:00,133.775,133.78,133.715,133.715,1401.0,BURL +2023-11-08 10:03:00,134.075,134.075,133.77,133.92,3448.0,BURL +2023-11-08 10:02:00,134.17,134.17,133.965,134.01,1378.0,BURL +2023-11-08 10:01:00,133.84,134.36,133.74,134.335,16038.0,BURL +2023-11-08 10:00:00,133.94,133.94,133.74,133.84,3010.0,BURL +2023-11-08 09:59:00,133.81,133.81,133.79,133.81,643.0,BURL +2023-11-08 09:58:00,133.69,133.69,133.53,133.53,2978.0,BURL +2023-11-08 09:57:00,133.75,133.813,133.75,133.808,1439.0,BURL +2023-11-08 09:56:00,133.805,133.805,133.58,133.66,1767.0,BURL +2023-11-08 09:55:00,133.825,133.825,133.825,133.825,382.0,BURL +2023-11-08 09:53:00,133.85,133.85,133.56,133.735,1053.0,BURL +2023-11-08 09:52:00,133.56,133.83,133.56,133.83,1648.0,BURL +2023-11-08 09:51:00,133.55,133.92,133.55,133.723,4349.0,BURL +2023-11-08 09:50:00,133.38,133.38,133.22,133.29,1511.0,BURL +2023-11-08 09:49:00,133.13,133.47,133.13,133.47,1766.0,BURL +2023-11-08 09:48:00,133.07,133.18,133.04,133.09,2827.0,BURL +2023-11-08 09:47:00,133.075,133.37,133.07,133.37,5236.0,BURL +2023-11-08 09:46:00,132.99,133.0,132.99,132.995,678.0,BURL +2023-11-08 09:45:00,132.865,132.865,132.7,132.82,2940.0,BURL +2023-11-08 09:44:00,132.65,133.0,132.65,132.87,2248.0,BURL +2023-11-08 09:43:00,132.74,132.865,132.695,132.865,1647.0,BURL +2023-11-08 09:42:00,132.76,132.76,132.43,132.6,2791.0,BURL +2023-11-08 09:41:00,132.43,132.635,132.43,132.635,649.0,BURL +2023-11-08 09:40:00,131.7,132.165,131.7,132.165,1121.0,BURL +2023-11-08 09:39:00,131.42,131.57,131.39,131.57,1414.0,BURL +2023-11-08 09:38:00,130.86,131.74,130.86,131.54,3827.0,BURL +2023-11-08 09:37:00,130.65,130.84,130.5,130.83,3623.0,BURL +2023-11-08 09:36:00,130.8,130.8,130.61,130.72,2419.0,BURL +2023-11-08 09:35:00,131.18,131.19,130.72,130.79,552.0,BURL +2023-11-08 09:33:00,131.165,131.165,131.165,131.165,136.0,BURL +2023-11-08 09:30:00,131.08,131.095,131.08,131.095,2180.0,BURL +2023-11-08 07:43:00,130.76,130.76,130.76,130.76,1.0,BURL +2023-11-07 19:00:00,131.15,131.15,131.15,131.15,125447.0,BURL +2023-11-07 18:30:00,131.15,131.15,131.15,131.15,125447.0,BURL +2023-11-07 17:16:00,131.17,131.17,131.17,131.17,4.0,BURL +2023-11-07 17:10:00,131.15,131.15,131.15,131.15,99964.0,BURL +2023-11-07 17:00:00,131.16,131.16,131.16,131.16,8.0,BURL +2023-11-07 16:54:00,131.15,131.15,131.15,131.15,100410.0,BURL +2023-11-07 16:20:00,131.15,131.15,131.15,131.15,3.0,BURL +2023-11-07 16:12:00,131.15,131.15,131.15,131.15,99887.0,BURL +2023-11-07 16:10:00,131.15,131.15,131.15,131.15,125447.0,BURL +2023-11-07 16:01:00,131.15,131.15,131.15,131.15,6.0,BURL +2023-11-07 16:00:00,131.06,131.15,131.06,131.15,288939.0,BURL +2023-11-07 15:59:00,131.215,131.26,131.06,131.08,49175.0,BURL +2023-11-07 15:58:00,131.19,131.26,131.17,131.22,37250.0,BURL +2023-11-07 15:57:00,131.24,131.28,131.18,131.18,32495.0,BURL +2023-11-07 15:56:00,131.22,131.26,131.205,131.255,28725.0,BURL +2023-11-07 15:55:00,131.21,131.25,131.13,131.24,21179.0,BURL +2023-11-07 15:54:00,131.26,131.285,131.21,131.21,13766.0,BURL +2023-11-07 15:53:00,131.27,131.295,131.21,131.26,11550.0,BURL +2023-11-07 15:52:00,131.27,131.32,131.21,131.28,13185.0,BURL +2023-11-07 15:51:00,131.32,131.37,131.24,131.27,20604.0,BURL +2023-11-07 15:50:00,131.3,131.32,131.17,131.31,20264.0,BURL +2023-11-07 15:49:00,131.27,131.275,131.173,131.245,10593.0,BURL +2023-11-07 15:48:00,131.27,131.33,131.21,131.27,19179.0,BURL +2023-11-07 15:47:00,131.26,131.28,131.18,131.28,10042.0,BURL +2023-11-07 15:46:00,131.3,131.305,131.25,131.26,7824.0,BURL +2023-11-07 15:45:00,131.29,131.3,131.25,131.3,8352.0,BURL +2023-11-07 15:44:00,131.31,131.34,131.27,131.275,6904.0,BURL +2023-11-07 15:43:00,131.35,131.355,131.31,131.34,3550.0,BURL +2023-11-07 15:42:00,131.33,131.35,131.32,131.35,2642.0,BURL +2023-11-07 15:41:00,131.3,131.345,131.27,131.345,2123.0,BURL +2023-11-07 15:40:00,131.31,131.365,131.27,131.27,3774.0,BURL +2023-11-07 15:39:00,131.285,131.33,131.25,131.265,5480.0,BURL +2023-11-07 15:38:00,131.26,131.28,131.21,131.28,9389.0,BURL +2023-11-07 15:37:00,131.09,131.32,131.09,131.32,6464.0,BURL +2023-11-07 15:36:00,131.06,131.1,131.02,131.09,4006.0,BURL +2023-11-07 15:35:00,131.01,131.08,131.0,131.05,4350.0,BURL +2023-11-07 15:34:00,131.02,131.02,130.97,130.97,2735.0,BURL +2023-11-07 15:33:00,131.115,131.115,131.02,131.02,4330.0,BURL +2023-11-07 15:32:00,131.07,131.17,131.06,131.12,6795.0,BURL +2023-11-07 15:31:00,131.1,131.12,131.03,131.09,3480.0,BURL +2023-11-07 15:30:00,130.98,131.05,130.95,131.04,4370.0,BURL +2023-11-07 15:29:00,131.06,131.06,130.98,131.005,3672.0,BURL +2023-11-07 15:28:00,131.07,131.07,131.04,131.06,2189.0,BURL +2023-11-07 15:27:00,131.0,131.07,131.0,131.07,3896.0,BURL +2023-11-07 15:26:00,130.92,130.94,130.91,130.935,1830.0,BURL +2023-11-07 15:25:00,130.89,130.98,130.89,130.98,2469.0,BURL +2023-11-07 15:24:00,130.96,130.98,130.92,130.955,1499.0,BURL +2023-11-07 15:23:00,131.04,131.06,130.98,131.005,3196.0,BURL +2023-11-07 15:22:00,131.13,131.16,131.07,131.09,3376.0,BURL +2023-11-07 15:21:00,130.865,131.08,130.865,131.08,4801.0,BURL +2023-11-07 15:20:00,130.88,130.88,130.82,130.865,1547.0,BURL +2023-11-07 15:19:00,130.89,130.92,130.83,130.875,1903.0,BURL +2023-11-07 15:18:00,130.84,130.9,130.82,130.89,2465.0,BURL +2023-11-07 15:17:00,130.86,130.86,130.84,130.84,1403.0,BURL +2023-11-07 15:16:00,130.93,130.93,130.83,130.86,5752.0,BURL +2023-11-07 15:15:00,130.95,131.0,130.92,130.955,2521.0,BURL +2023-11-07 15:14:00,130.94,130.95,130.91,130.91,1170.0,BURL +2023-11-07 15:13:00,130.77,130.91,130.75,130.9,3847.0,BURL +2023-11-07 15:12:00,130.87,130.87,130.78,130.78,3621.0,BURL +2023-11-07 15:11:00,130.87,130.91,130.87,130.87,895.0,BURL +2023-11-07 15:10:00,130.67,130.835,130.66,130.83,3991.0,BURL +2023-11-07 15:09:00,130.68,130.68,130.68,130.68,707.0,BURL +2023-11-07 15:08:00,130.795,130.795,130.67,130.68,5284.0,BURL +2023-11-07 15:07:00,130.78,130.813,130.77,130.795,2296.0,BURL +2023-11-07 15:06:00,130.825,130.825,130.825,130.825,349.0,BURL +2023-11-07 15:05:00,130.935,130.935,130.79,130.83,5758.0,BURL +2023-11-07 15:04:00,130.93,130.94,130.87,130.935,1442.0,BURL +2023-11-07 15:03:00,130.8,131.025,130.8,130.93,5163.0,BURL +2023-11-07 15:02:00,130.75,130.8,130.75,130.775,3223.0,BURL +2023-11-07 15:01:00,130.77,130.82,130.73,130.805,5046.0,BURL +2023-11-07 15:00:00,130.66,130.75,130.65,130.728,4263.0,BURL +2023-11-07 14:59:00,130.73,130.73,130.66,130.66,2499.0,BURL +2023-11-07 14:58:00,130.71,130.77,130.71,130.735,3461.0,BURL +2023-11-07 14:57:00,130.815,130.818,130.72,130.72,4794.0,BURL +2023-11-07 14:56:00,130.78,130.78,130.78,130.78,961.0,BURL +2023-11-07 14:55:00,130.89,130.9,130.79,130.825,2826.0,BURL +2023-11-07 14:54:00,130.8,130.94,130.8,130.94,2387.0,BURL +2023-11-07 14:53:00,130.76,130.82,130.76,130.775,792.0,BURL +2023-11-07 14:52:00,130.83,130.83,130.8,130.83,2285.0,BURL +2023-11-07 14:51:00,131.05,131.05,130.83,130.83,4792.0,BURL +2023-11-07 14:50:00,130.97,131.03,130.97,130.99,747.0,BURL +2023-11-07 14:49:00,131.06,131.08,131.0,131.03,4372.0,BURL +2023-11-07 14:48:00,130.99,131.16,130.94,131.13,5525.0,BURL +2023-11-07 14:47:00,131.02,131.165,131.0,131.0,4115.0,BURL +2023-11-07 14:46:00,130.845,130.95,130.845,130.95,1225.0,BURL +2023-11-07 14:45:00,130.76,130.835,130.72,130.835,1846.0,BURL +2023-11-07 14:44:00,130.8,130.82,130.73,130.76,4738.0,BURL +2023-11-07 14:43:00,130.82,130.85,130.82,130.835,691.0,BURL +2023-11-07 14:42:00,130.75,130.91,130.75,130.86,4411.0,BURL +2023-11-07 14:41:00,130.67,130.74,130.67,130.71,1443.0,BURL +2023-11-07 14:40:00,130.61,130.67,130.61,130.67,1510.0,BURL +2023-11-07 14:39:00,130.65,130.665,130.6,130.665,2570.0,BURL +2023-11-07 14:38:00,130.65,130.71,130.64,130.71,2507.0,BURL +2023-11-07 14:37:00,130.78,130.79,130.58,130.63,5294.0,BURL +2023-11-07 14:36:00,130.935,130.935,130.78,130.78,11801.0,BURL +2023-11-07 14:35:00,130.91,130.95,130.91,130.935,2496.0,BURL +2023-11-07 14:34:00,130.89,130.94,130.89,130.91,2052.0,BURL +2023-11-07 14:33:00,130.86,130.94,130.86,130.92,2106.0,BURL +2023-11-07 14:32:00,130.805,130.89,130.805,130.855,2429.0,BURL +2023-11-07 14:31:00,130.75,130.83,130.75,130.805,1976.0,BURL +2023-11-07 14:30:00,130.69,130.75,130.69,130.75,1570.0,BURL +2023-11-07 14:29:00,130.7,130.7,130.68,130.68,597.0,BURL +2023-11-07 14:28:00,130.64,130.71,130.635,130.68,1431.0,BURL +2023-11-07 14:27:00,130.585,130.63,130.585,130.63,1176.0,BURL +2023-11-07 14:26:00,130.585,130.585,130.55,130.55,934.0,BURL +2023-11-07 14:25:00,130.62,130.62,130.57,130.58,1826.0,BURL +2023-11-07 14:24:00,130.58,130.68,130.57,130.65,4022.0,BURL +2023-11-07 14:23:00,130.63,130.63,130.6,130.6,1198.0,BURL +2023-11-07 14:22:00,130.695,130.695,130.635,130.635,745.0,BURL +2023-11-07 14:21:00,130.63,130.655,130.63,130.655,497.0,BURL +2023-11-07 14:20:00,130.72,130.75,130.67,130.67,2180.0,BURL +2023-11-07 14:19:00,130.72,130.755,130.72,130.755,1718.0,BURL +2023-11-07 14:18:00,130.72,130.81,130.71,130.81,2221.0,BURL +2023-11-07 14:17:00,130.82,130.865,130.74,130.74,2218.0,BURL +2023-11-07 14:16:00,131.02,131.04,130.84,130.84,4182.0,BURL +2023-11-07 14:15:00,131.075,131.075,131.05,131.075,679.0,BURL +2023-11-07 14:14:00,131.08,131.08,131.05,131.075,1383.0,BURL +2023-11-07 14:13:00,131.08,131.09,131.08,131.08,659.0,BURL +2023-11-07 14:12:00,131.07,131.08,131.07,131.08,431.0,BURL +2023-11-07 14:11:00,131.065,131.11,131.065,131.065,1056.0,BURL +2023-11-07 14:10:00,131.06,131.06,131.03,131.03,1112.0,BURL +2023-11-07 14:09:00,130.915,131.11,130.915,131.06,2148.0,BURL +2023-11-07 14:08:00,130.94,130.945,130.94,130.945,1007.0,BURL +2023-11-07 14:07:00,130.935,130.94,130.935,130.94,304.0,BURL +2023-11-07 14:06:00,130.99,130.99,130.92,130.95,1428.0,BURL +2023-11-07 14:05:00,131.115,131.115,130.99,130.99,1676.0,BURL +2023-11-07 14:04:00,131.175,131.265,131.11,131.11,6423.0,BURL +2023-11-07 14:03:00,131.12,131.246,131.12,131.175,3013.0,BURL +2023-11-07 14:02:00,130.76,131.01,130.76,131.0,7758.0,BURL +2023-11-07 14:01:00,130.71,130.79,130.69,130.79,2189.0,BURL +2023-11-07 14:00:00,130.64,130.67,130.63,130.66,1825.0,BURL +2023-11-07 13:59:00,130.525,130.605,130.525,130.605,2146.0,BURL +2023-11-07 13:58:00,130.49,130.49,130.49,130.49,1312.0,BURL +2023-11-07 13:57:00,130.495,130.53,130.492,130.53,1042.0,BURL +2023-11-07 13:56:00,130.68,130.7,130.47,130.5,3365.0,BURL +2023-11-07 13:55:00,130.75,130.75,130.63,130.68,7449.0,BURL +2023-11-07 13:54:00,130.772,130.773,130.72,130.755,894.0,BURL +2023-11-07 13:53:00,130.86,130.86,130.74,130.74,6672.0,BURL +2023-11-07 13:52:00,130.76,130.82,130.76,130.77,6570.0,BURL +2023-11-07 13:51:00,130.755,130.765,130.75,130.765,1433.0,BURL +2023-11-07 13:50:00,130.75,130.765,130.68,130.75,2952.0,BURL +2023-11-07 13:49:00,130.685,130.75,130.685,130.73,1159.0,BURL +2023-11-07 13:48:00,130.69,130.81,130.67,130.68,12280.0,BURL +2023-11-07 13:47:00,130.61,130.61,130.55,130.605,1671.0,BURL +2023-11-07 13:46:00,130.72,130.77,130.655,130.655,2699.0,BURL +2023-11-07 13:45:00,130.62,130.72,130.605,130.72,2597.0,BURL +2023-11-07 13:44:00,130.595,130.623,130.57,130.623,1435.0,BURL +2023-11-07 13:43:00,130.66,130.66,130.6,130.61,1183.0,BURL +2023-11-07 13:42:00,130.68,130.68,130.63,130.65,960.0,BURL +2023-11-07 13:41:00,130.69,130.69,130.68,130.68,965.0,BURL +2023-11-07 13:40:00,130.72,130.74,130.67,130.7,3995.0,BURL +2023-11-07 13:39:00,130.83,130.87,130.69,130.71,10202.0,BURL +2023-11-07 13:38:00,130.74,130.84,130.71,130.84,6063.0,BURL +2023-11-07 13:37:00,130.75,130.78,130.7,130.7,3641.0,BURL +2023-11-07 13:36:00,130.705,130.73,130.7,130.7,636.0,BURL +2023-11-07 13:35:00,130.7,130.78,130.7,130.78,523.0,BURL +2023-11-07 13:34:00,130.64,130.665,130.6,130.665,1769.0,BURL +2023-11-07 13:33:00,130.65,130.78,130.64,130.715,4772.0,BURL +2023-11-07 13:32:00,130.75,130.755,130.695,130.695,2792.0,BURL +2023-11-07 13:31:00,130.7,130.75,130.66,130.75,1183.0,BURL +2023-11-07 13:30:00,130.54,130.68,130.53,130.68,2658.0,BURL +2023-11-07 13:29:00,130.63,130.63,130.585,130.585,724.0,BURL +2023-11-07 13:28:00,130.51,130.57,130.51,130.57,652.0,BURL +2023-11-07 13:27:00,130.48,130.56,130.47,130.51,2876.0,BURL +2023-11-07 13:26:00,130.5,130.545,130.5,130.5,622.0,BURL +2023-11-07 13:25:00,130.6,130.613,130.54,130.54,827.0,BURL +2023-11-07 13:24:00,130.66,130.66,130.66,130.66,399.0,BURL +2023-11-07 13:23:00,130.64,130.69,130.62,130.69,868.0,BURL +2023-11-07 13:22:00,130.455,130.585,130.44,130.585,4038.0,BURL +2023-11-07 13:21:00,130.91,130.91,130.52,130.52,4329.0,BURL +2023-11-07 13:20:00,130.822,130.91,130.75,130.895,6461.0,BURL +2023-11-07 13:19:00,130.795,130.795,130.795,130.795,495.0,BURL +2023-11-07 13:18:00,130.765,130.805,130.765,130.8,1272.0,BURL +2023-11-07 13:17:00,130.73,130.73,130.73,130.73,314.0,BURL +2023-11-07 13:16:00,130.7,130.79,130.7,130.78,2560.0,BURL +2023-11-07 13:15:00,130.79,130.79,130.695,130.7,2534.0,BURL +2023-11-07 13:14:00,130.86,130.86,130.83,130.83,1004.0,BURL +2023-11-07 13:13:00,130.88,130.89,130.85,130.89,955.0,BURL +2023-11-07 13:12:00,130.97,130.97,130.91,130.92,1894.0,BURL +2023-11-07 13:11:00,131.035,131.035,131.035,131.035,466.0,BURL +2023-11-07 13:10:00,131.185,131.185,130.985,130.985,3019.0,BURL +2023-11-07 13:09:00,131.25,131.25,131.185,131.185,751.0,BURL +2023-11-07 13:08:00,131.18,131.2,131.11,131.2,3199.0,BURL +2023-11-07 13:07:00,131.13,131.25,131.08,131.24,3040.0,BURL +2023-11-07 13:06:00,130.96,131.04,130.96,131.04,1288.0,BURL +2023-11-07 13:05:00,131.0,131.06,130.99,131.025,2169.0,BURL +2023-11-07 13:04:00,131.119,131.119,130.99,131.0,3893.0,BURL +2023-11-07 13:03:00,131.11,131.15,131.06,131.14,1357.0,BURL +2023-11-07 13:02:00,131.0,131.07,131.0,131.07,1331.0,BURL +2023-11-07 13:01:00,130.9,130.985,130.9,130.91,862.0,BURL +2023-11-07 13:00:00,130.99,130.99,130.87,130.945,3642.0,BURL +2023-11-07 12:59:00,130.87,130.93,130.87,130.93,919.0,BURL +2023-11-07 12:58:00,130.79,130.82,130.79,130.82,1350.0,BURL +2023-11-07 12:57:00,130.71,130.81,130.68,130.76,2542.0,BURL +2023-11-07 12:56:00,130.56,130.69,130.56,130.69,1845.0,BURL +2023-11-07 12:55:00,130.54,130.64,130.54,130.55,657.0,BURL +2023-11-07 12:54:00,130.465,130.62,130.465,130.615,3671.0,BURL +2023-11-07 12:52:00,130.41,130.53,130.41,130.458,3341.0,BURL +2023-11-07 12:51:00,130.52,130.52,130.3,130.41,7806.0,BURL +2023-11-07 12:50:00,130.59,130.62,130.53,130.6,1184.0,BURL +2023-11-07 12:49:00,130.62,130.63,130.62,130.63,1549.0,BURL +2023-11-07 12:48:00,130.8,130.8,130.65,130.67,8939.0,BURL +2023-11-07 12:47:00,130.91,130.92,130.82,130.885,6238.0,BURL +2023-11-07 12:46:00,130.98,131.02,130.92,130.93,4782.0,BURL +2023-11-07 12:45:00,130.9,130.99,130.9,130.975,1957.0,BURL +2023-11-07 12:44:00,130.905,130.905,130.905,130.905,211.0,BURL +2023-11-07 12:43:00,130.89,130.94,130.84,130.935,1850.0,BURL +2023-11-07 12:42:00,130.85,130.895,130.85,130.85,839.0,BURL +2023-11-07 12:41:00,130.89,130.89,130.88,130.88,744.0,BURL +2023-11-07 12:40:00,130.99,130.99,130.91,130.955,1227.0,BURL +2023-11-07 12:39:00,131.01,131.04,130.98,131.02,2376.0,BURL +2023-11-07 12:38:00,131.11,131.125,131.01,131.03,2640.0,BURL +2023-11-07 12:37:00,131.12,131.12,131.02,131.12,1431.0,BURL +2023-11-07 12:36:00,131.07,131.13,131.065,131.13,774.0,BURL +2023-11-07 12:35:00,131.06,131.07,131.01,131.07,2188.0,BURL +2023-11-07 12:34:00,131.165,131.28,131.165,131.28,758.0,BURL +2023-11-07 12:33:00,130.89,131.09,130.85,131.09,6583.0,BURL +2023-11-07 12:32:00,131.0,131.0,130.82,130.89,3649.0,BURL +2023-11-07 12:31:00,131.055,131.1,130.98,130.98,3244.0,BURL +2023-11-07 12:30:00,131.27,131.27,131.0,131.0,4854.0,BURL +2023-11-07 12:29:00,131.4,131.4,131.4,131.4,141.0,BURL +2023-11-07 12:28:00,131.345,131.345,131.28,131.325,1593.0,BURL +2023-11-07 12:27:00,131.39,131.44,131.34,131.34,1785.0,BURL +2023-11-07 12:26:00,131.34,131.42,131.34,131.365,920.0,BURL +2023-11-07 12:25:00,131.325,131.325,131.32,131.32,601.0,BURL +2023-11-07 12:24:00,131.34,131.4,131.27,131.28,2684.0,BURL +2023-11-07 12:23:00,131.29,131.31,131.27,131.27,795.0,BURL +2023-11-07 12:22:00,131.21,131.31,131.21,131.305,1087.0,BURL +2023-11-07 12:21:00,131.135,131.23,131.135,131.205,2918.0,BURL +2023-11-07 12:20:00,131.135,131.135,131.135,131.135,109.0,BURL +2023-11-07 12:19:00,131.27,131.27,131.15,131.15,3065.0,BURL +2023-11-07 12:18:00,131.32,131.32,131.32,131.32,1333.0,BURL +2023-11-07 12:17:00,131.17,131.33,131.17,131.33,1621.0,BURL +2023-11-07 12:16:00,131.21,131.25,131.16,131.245,978.0,BURL +2023-11-07 12:15:00,131.29,131.29,131.22,131.225,1109.0,BURL +2023-11-07 12:14:00,131.5,131.5,131.37,131.37,2777.0,BURL +2023-11-07 12:13:00,131.4,131.555,131.4,131.555,3471.0,BURL +2023-11-07 12:12:00,131.275,131.4,131.23,131.345,4165.0,BURL +2023-11-07 12:11:00,131.23,131.316,131.23,131.23,1561.0,BURL +2023-11-07 12:10:00,131.31,131.31,131.23,131.28,2804.0,BURL +2023-11-07 12:09:00,131.34,131.39,131.3,131.3,1306.0,BURL +2023-11-07 12:07:00,131.135,131.34,131.135,131.34,971.0,BURL +2023-11-07 12:06:00,131.09,131.21,131.07,131.1,3516.0,BURL +2023-11-07 12:05:00,131.17,131.17,131.17,131.17,417.0,BURL +2023-11-07 12:04:00,131.12,131.13,131.12,131.125,974.0,BURL +2023-11-07 12:03:00,131.29,131.29,131.0,131.03,4387.0,BURL +2023-11-07 12:02:00,131.28,131.3,131.28,131.3,371.0,BURL +2023-11-07 12:01:00,131.39,131.39,131.205,131.205,1627.0,BURL +2023-11-07 12:00:00,131.4,131.49,131.35,131.48,4256.0,BURL +2023-11-07 11:58:00,131.63,131.63,131.41,131.41,3344.0,BURL +2023-11-07 11:57:00,131.82,131.85,131.65,131.65,4029.0,BURL +2023-11-07 11:56:00,131.67,131.795,131.67,131.795,4394.0,BURL +2023-11-07 11:55:00,131.71,131.71,131.69,131.71,666.0,BURL +2023-11-07 11:54:00,131.595,131.69,131.595,131.655,1684.0,BURL +2023-11-07 11:53:00,131.99,132.02,131.585,131.585,21030.0,BURL +2023-11-07 11:52:00,131.99,132.03,131.96,132.0,6663.0,BURL +2023-11-07 11:51:00,131.99,132.02,131.95,132.02,4957.0,BURL +2023-11-07 11:50:00,132.01,132.05,131.96,131.99,2008.0,BURL +2023-11-07 11:49:00,131.97,132.01,131.95,132.0,3378.0,BURL +2023-11-07 11:48:00,131.955,132.055,131.955,132.0,2019.0,BURL +2023-11-07 11:47:00,132.135,132.135,131.97,131.97,6245.0,BURL +2023-11-07 11:46:00,132.02,132.13,132.02,132.13,1564.0,BURL +2023-11-07 11:45:00,132.04,132.04,132.04,132.04,325.0,BURL +2023-11-07 11:44:00,132.14,132.14,132.05,132.075,1960.0,BURL +2023-11-07 11:43:00,132.11,132.15,132.05,132.14,2856.0,BURL +2023-11-07 11:42:00,132.15,132.191,132.15,132.191,1624.0,BURL +2023-11-07 11:41:00,132.05,132.08,132.02,132.08,1091.0,BURL +2023-11-07 11:40:00,132.095,132.14,132.06,132.11,1766.0,BURL +2023-11-07 11:39:00,132.1,132.1,132.1,132.1,209.0,BURL +2023-11-07 11:37:00,132.13,132.14,132.08,132.12,1661.0,BURL +2023-11-07 11:36:00,132.2,132.215,132.18,132.215,1446.0,BURL +2023-11-07 11:35:00,132.34,132.34,132.21,132.25,2621.0,BURL +2023-11-07 11:34:00,132.09,132.24,132.09,132.24,1670.0,BURL +2023-11-07 11:33:00,132.04,132.04,132.01,132.01,587.0,BURL +2023-11-07 11:32:00,132.15,132.18,132.06,132.1,4146.0,BURL +2023-11-07 11:31:00,132.12,132.16,132.11,132.16,824.0,BURL +2023-11-07 11:30:00,132.16,132.17,132.083,132.105,1086.0,BURL +2023-11-07 11:29:00,132.16,132.17,132.16,132.17,301.0,BURL +2023-11-07 11:28:00,131.99,132.17,131.99,132.17,2712.0,BURL +2023-11-07 11:27:00,131.98,132.03,131.97,132.015,3838.0,BURL +2023-11-07 11:26:00,132.05,132.07,131.95,132.0,6375.0,BURL +2023-11-07 11:25:00,132.0,132.0,131.97,132.0,2159.0,BURL +2023-11-07 11:24:00,132.0,132.045,131.97,132.0,2656.0,BURL +2023-11-07 11:23:00,132.165,132.165,132.06,132.06,795.0,BURL +2023-11-07 11:22:00,132.23,132.23,132.14,132.14,3568.0,BURL +2023-11-07 11:21:00,132.13,132.302,132.13,132.302,1587.0,BURL +2023-11-07 11:20:00,132.17,132.22,132.12,132.12,1780.0,BURL +2023-11-07 11:19:00,132.22,132.22,132.22,132.22,1116.0,BURL +2023-11-07 11:18:00,132.2,132.34,132.18,132.18,5170.0,BURL +2023-11-07 11:17:00,132.185,132.24,132.185,132.2,3444.0,BURL +2023-11-07 11:16:00,132.17,132.17,132.17,132.17,500.0,BURL +2023-11-07 11:15:00,132.15,132.195,132.12,132.13,1605.0,BURL +2023-11-07 11:13:00,132.15,132.28,132.15,132.15,8236.0,BURL +2023-11-07 11:12:00,132.17,132.26,132.15,132.15,4900.0,BURL +2023-11-07 11:11:00,132.22,132.225,132.18,132.18,2097.0,BURL +2023-11-07 11:10:00,132.3,132.3,132.22,132.3,910.0,BURL +2023-11-07 11:09:00,132.305,132.305,132.305,132.305,310.0,BURL +2023-11-07 11:08:00,132.3,132.34,132.19,132.28,2581.0,BURL +2023-11-07 11:07:00,132.265,132.265,132.17,132.17,761.0,BURL +2023-11-07 11:06:00,132.29,132.3,132.24,132.24,2026.0,BURL +2023-11-07 11:05:00,132.355,132.42,132.28,132.28,3736.0,BURL +2023-11-07 11:04:00,132.145,132.345,132.145,132.345,2251.0,BURL +2023-11-07 11:03:00,132.085,132.09,132.01,132.04,870.0,BURL +2023-11-07 11:02:00,132.06,132.115,132.02,132.085,1946.0,BURL +2023-11-07 11:01:00,132.09,132.16,132.09,132.12,949.0,BURL +2023-11-07 11:00:00,132.04,132.08,131.95,132.08,3063.0,BURL +2023-11-07 10:59:00,132.01,132.19,132.01,132.19,1445.0,BURL +2023-11-07 10:58:00,131.95,132.09,131.95,132.0,2552.0,BURL +2023-11-07 10:57:00,132.0,132.03,131.98,132.03,1402.0,BURL +2023-11-07 10:56:00,131.95,132.06,131.95,132.06,2103.0,BURL +2023-11-07 10:55:00,132.24,132.31,131.96,131.97,11733.0,BURL +2023-11-07 10:54:00,132.43,132.43,132.17,132.17,4041.0,BURL +2023-11-07 10:53:00,132.43,132.43,132.34,132.35,1983.0,BURL +2023-11-07 10:52:00,132.15,132.41,132.15,132.41,2871.0,BURL +2023-11-07 10:51:00,132.16,132.17,132.11,132.11,671.0,BURL +2023-11-07 10:50:00,132.21,132.215,132.11,132.11,2665.0,BURL +2023-11-07 10:49:00,132.4,132.4,132.24,132.37,1243.0,BURL +2023-11-07 10:48:00,132.29,132.39,132.25,132.29,1391.0,BURL +2023-11-07 10:47:00,132.09,132.2,132.09,132.2,2590.0,BURL +2023-11-07 10:46:00,132.0,132.0,131.94,131.985,3766.0,BURL +2023-11-07 10:45:00,132.22,132.225,131.96,132.05,5582.0,BURL +2023-11-07 10:44:00,132.17,132.17,132.17,132.17,486.0,BURL +2023-11-07 10:43:00,132.0,132.13,131.92,132.11,25563.0,BURL +2023-11-07 10:42:00,131.98,132.005,131.96,132.0,2728.0,BURL +2023-11-07 10:41:00,132.065,132.15,131.97,132.0,7365.0,BURL +2023-11-07 10:40:00,132.0,132.13,131.99,132.0,4737.0,BURL +2023-11-07 10:39:00,132.09,132.12,132.04,132.045,1546.0,BURL +2023-11-07 10:38:00,132.14,132.14,132.0,132.0,1660.0,BURL +2023-11-07 10:37:00,132.18,132.3,132.09,132.11,9077.0,BURL +2023-11-07 10:36:00,132.025,132.18,131.975,132.115,7941.0,BURL +2023-11-07 10:35:00,132.01,132.07,131.95,131.98,7178.0,BURL +2023-11-07 10:34:00,132.075,132.17,132.0,132.02,2822.0,BURL +2023-11-07 10:33:00,132.2,132.2,132.09,132.175,1263.0,BURL +2023-11-07 10:32:00,132.02,132.26,132.02,132.2,2950.0,BURL +2023-11-07 10:31:00,132.08,132.25,131.98,132.0,6902.0,BURL +2023-11-07 10:30:00,132.25,132.25,132.0,132.08,6533.0,BURL +2023-11-07 10:29:00,132.11,132.34,132.09,132.318,3919.0,BURL +2023-11-07 10:28:00,132.065,132.255,132.065,132.125,3983.0,BURL +2023-11-07 10:27:00,132.145,132.145,132.1,132.1,841.0,BURL +2023-11-07 10:26:00,132.14,132.14,132.14,132.14,330.0,BURL +2023-11-07 10:25:00,132.04,132.345,132.04,132.14,6380.0,BURL +2023-11-07 10:24:00,132.075,132.15,131.97,131.98,2722.0,BURL +2023-11-07 10:23:00,131.99,132.13,131.915,132.083,9417.0,BURL +2023-11-07 10:22:00,132.272,132.273,131.98,131.995,4581.0,BURL +2023-11-07 10:21:00,132.22,132.305,132.17,132.26,2080.0,BURL +2023-11-07 10:20:00,132.32,132.46,132.28,132.29,2898.0,BURL +2023-11-07 10:19:00,132.39,132.39,132.21,132.215,438.0,BURL +2023-11-07 10:18:00,132.58,132.58,132.375,132.375,5478.0,BURL +2023-11-07 10:17:00,132.78,132.795,132.585,132.585,3020.0,BURL +2023-11-07 10:16:00,132.665,132.94,132.665,132.865,3260.0,BURL +2023-11-07 10:15:00,132.92,132.99,132.72,132.72,2217.0,BURL +2023-11-07 10:14:00,132.54,132.86,132.49,132.86,4946.0,BURL +2023-11-07 10:13:00,132.63,132.8,132.63,132.8,680.0,BURL +2023-11-07 10:12:00,132.025,132.54,132.025,132.52,13955.0,BURL +2023-11-07 10:11:00,132.06,132.16,131.99,132.025,4687.0,BURL +2023-11-07 10:10:00,132.15,132.15,132.0,132.01,4123.0,BURL +2023-11-07 10:09:00,132.18,132.34,132.13,132.243,4370.0,BURL +2023-11-07 10:08:00,131.99,132.16,131.955,132.125,3817.0,BURL +2023-11-07 10:07:00,131.94,132.11,131.93,132.07,6687.0,BURL +2023-11-07 10:06:00,132.13,132.13,131.93,132.035,5764.0,BURL +2023-11-07 10:05:00,132.0,132.045,132.0,132.045,1478.0,BURL +2023-11-07 10:04:00,132.335,132.335,132.07,132.07,1978.0,BURL +2023-11-07 10:03:00,132.39,132.49,132.26,132.36,5692.0,BURL +2023-11-07 10:02:00,132.395,132.46,132.3,132.395,2991.0,BURL +2023-11-07 10:01:00,132.38,132.38,132.17,132.24,3246.0,BURL +2023-11-07 10:00:00,132.39,132.5,132.28,132.38,4212.0,BURL +2023-11-07 09:59:00,132.635,132.635,132.54,132.54,835.0,BURL +2023-11-07 09:58:00,132.87,132.87,132.48,132.48,1792.0,BURL +2023-11-07 09:57:00,132.86,132.86,132.74,132.74,250.0,BURL +2023-11-07 09:56:00,132.81,132.85,132.81,132.85,1094.0,BURL +2023-11-07 09:55:00,133.21,133.25,132.525,132.79,7138.0,BURL +2023-11-07 09:54:00,133.075,133.16,133.075,133.085,844.0,BURL +2023-11-07 09:53:00,132.61,133.29,132.605,133.23,19778.0,BURL +2023-11-07 09:52:00,132.02,132.6,132.02,132.6,1836.0,BURL +2023-11-07 09:51:00,132.02,132.02,132.02,132.02,1255.0,BURL +2023-11-07 09:50:00,131.7,132.08,131.64,132.015,5476.0,BURL +2023-11-07 09:49:00,131.73,131.94,131.72,131.8,8403.0,BURL +2023-11-07 09:48:00,132.07,132.07,131.8,131.8,4266.0,BURL +2023-11-07 09:47:00,131.96,132.13,131.96,132.07,3358.0,BURL +2023-11-07 09:46:00,131.93,131.98,131.813,131.885,1174.0,BURL +2023-11-07 09:45:00,131.76,132.115,131.76,132.0,3496.0,BURL +2023-11-07 09:44:00,131.775,131.775,131.76,131.76,219.0,BURL +2023-11-07 09:43:00,131.55,131.8,131.55,131.64,2466.0,BURL +2023-11-07 09:42:00,131.395,131.705,131.395,131.55,4195.0,BURL +2023-11-07 09:40:00,131.375,131.61,131.375,131.55,1824.0,BURL +2023-11-07 09:39:00,131.21,131.44,131.21,131.44,3235.0,BURL +2023-11-07 09:38:00,131.27,131.45,131.09,131.14,4101.0,BURL +2023-11-07 09:37:00,131.9,131.9,131.5,131.5,8984.0,BURL +2023-11-07 09:36:00,131.89,132.04,131.88,131.9,1675.0,BURL +2023-11-07 09:35:00,131.88,131.91,131.87,131.91,1230.0,BURL +2023-11-07 09:34:00,131.99,132.27,131.87,131.89,6685.0,BURL +2023-11-07 09:33:00,132.01,132.13,132.01,132.13,531.0,BURL +2023-11-07 09:32:00,131.88,132.11,131.835,132.05,5307.0,BURL +2023-11-07 09:31:00,131.435,131.85,131.26,131.85,2958.0,BURL +2023-11-07 09:30:00,130.71,131.71,130.71,131.425,33295.0,BURL +2023-11-07 09:29:00,131.67,131.67,131.6,131.6,1271.0,BURL +2023-11-07 09:11:00,132.15,132.15,132.05,132.05,22.0,BURL +2023-11-07 08:25:00,132.35,132.42,132.27,132.42,4.0,BURL +2023-11-07 08:02:00,133.08,133.08,133.08,133.08,1.0,BURL +2023-11-07 07:51:00,132.5,132.5,132.5,132.5,7.0,BURL +2023-11-07 07:49:00,132.15,132.15,132.15,132.15,1.0,BURL +2023-11-06 19:19:00,132.52,132.52,132.42,132.42,10.0,BURL +2023-11-06 19:15:00,132.3,132.3,132.3,132.3,50.0,BURL +2023-11-06 19:01:00,132.3,132.3,132.3,132.3,7.0,BURL +2023-11-06 19:00:00,132.27,132.27,132.27,132.27,5769319.0,BURL +2023-11-06 18:59:00,132.3,132.3,132.3,132.3,10.0,BURL +2023-11-06 18:55:00,132.3,132.5,132.27,132.5,53.0,BURL +2023-11-06 18:30:00,132.27,132.27,132.27,132.27,5769319.0,BURL +2023-11-06 17:32:00,133.01,133.01,133.0,133.0,22.0,BURL +2023-11-06 16:46:00,132.5,132.5,132.5,132.5,100.0,BURL +2023-11-06 16:34:00,132.5,132.5,132.5,132.5,1600.0,BURL +2023-11-06 16:31:00,132.41,132.41,132.41,132.41,526.0,BURL +2023-11-06 16:20:00,132.27,132.27,132.27,132.27,1697.0,BURL +2023-11-06 16:19:00,132.41,132.49,132.41,132.49,200.0,BURL +2023-11-06 16:17:00,132.55,132.55,132.33,132.47,1175.0,BURL +2023-11-06 16:16:00,132.5,132.5,132.5,132.5,100.0,BURL +2023-11-06 16:15:00,132.27,132.27,132.27,132.27,500.0,BURL +2023-11-06 16:10:00,132.27,132.27,132.11,132.11,5769819.0,BURL +2023-11-06 16:07:00,132.21,132.27,132.21,132.27,30097.0,BURL +2023-11-06 16:04:00,132.259,132.27,132.259,132.27,383404.0,BURL +2023-11-06 16:02:00,132.27,132.27,132.21,132.21,500.0,BURL +2023-11-06 16:01:00,132.27,132.41,132.27,132.36,864.0,BURL +2023-11-06 16:00:00,132.21,132.4,132.21,132.27,14324570.0,BURL +2023-11-06 15:59:00,132.18,132.41,131.89,132.26,246623.0,BURL +2023-11-06 15:58:00,132.15,132.29,132.12,132.19,120217.0,BURL +2023-11-06 15:57:00,132.4,132.4,131.97,132.145,84299.0,BURL +2023-11-06 15:56:00,132.37,132.4,132.35,132.4,81638.0,BURL +2023-11-06 15:55:00,131.98,132.39,131.82,132.37,50302.0,BURL +2023-11-06 15:54:00,131.82,132.11,131.8,132.11,37230.0,BURL +2023-11-06 15:53:00,131.7,131.87,131.5,131.86,57222.0,BURL +2023-11-06 15:52:00,131.91,131.93,131.7,131.72,28160.0,BURL +2023-11-06 15:51:00,132.165,132.28,131.85,131.94,29470.0,BURL +2023-11-06 15:50:00,132.34,132.46,131.99,132.21,47130.0,BURL +2023-11-06 15:49:00,132.72,132.745,132.41,132.41,14434.0,BURL +2023-11-06 15:48:00,132.875,132.9,132.73,132.735,45454.0,BURL +2023-11-06 15:47:00,132.79,132.89,132.78,132.89,28042.0,BURL +2023-11-06 15:46:00,132.87,132.9,132.77,132.8,24470.0,BURL +2023-11-06 15:45:00,132.885,132.9,132.79,132.87,25633.0,BURL +2023-11-06 15:44:00,132.82,132.93,132.82,132.885,19113.0,BURL +2023-11-06 15:43:00,132.83,132.92,132.81,132.9,16158.0,BURL +2023-11-06 15:42:00,132.91,132.91,132.8,132.85,19153.0,BURL +2023-11-06 15:41:00,132.88,132.91,132.81,132.91,15121.0,BURL +2023-11-06 15:40:00,132.775,132.9,132.775,132.89,11838.0,BURL +2023-11-06 15:39:00,132.72,132.81,132.69,132.81,13208.0,BURL +2023-11-06 15:38:00,132.61,132.75,132.6,132.75,14047.0,BURL +2023-11-06 15:37:00,132.46,132.62,132.46,132.578,8434.0,BURL +2023-11-06 15:36:00,132.583,132.63,132.44,132.46,15077.0,BURL +2023-11-06 15:35:00,132.75,132.75,132.605,132.605,20335.0,BURL +2023-11-06 15:34:00,132.84,132.87,132.715,132.745,16050.0,BURL +2023-11-06 15:33:00,132.69,132.83,132.69,132.83,11123.0,BURL +2023-11-06 15:32:00,132.655,132.71,132.61,132.69,17718.0,BURL +2023-11-06 15:31:00,132.675,132.69,132.605,132.69,10875.0,BURL +2023-11-06 15:30:00,132.625,132.725,132.625,132.7,15016.0,BURL +2023-11-06 15:29:00,132.6,132.69,132.6,132.625,22612.0,BURL +2023-11-06 15:28:00,132.59,132.65,132.57,132.65,8053.0,BURL +2023-11-06 15:27:00,132.55,132.58,132.55,132.55,6019.0,BURL +2023-11-06 15:26:00,132.475,132.6,132.43,132.57,13828.0,BURL +2023-11-06 15:25:00,132.48,132.48,132.42,132.475,19032.0,BURL +2023-11-06 15:24:00,132.47,132.5,132.47,132.48,3376.0,BURL +2023-11-06 15:23:00,132.52,132.55,132.47,132.47,10269.0,BURL +2023-11-06 15:22:00,132.54,132.58,132.53,132.53,6439.0,BURL +2023-11-06 15:21:00,132.7,132.7,132.45,132.48,21351.0,BURL +2023-11-06 15:20:00,132.66,132.72,132.63,132.67,3782.0,BURL +2023-11-06 15:19:00,132.62,132.66,132.56,132.66,9858.0,BURL +2023-11-06 15:18:00,132.59,132.62,132.59,132.62,3138.0,BURL +2023-11-06 15:17:00,132.535,132.6,132.51,132.59,5422.0,BURL +2023-11-06 15:16:00,132.475,132.62,132.475,132.535,12932.0,BURL +2023-11-06 15:15:00,132.375,132.47,132.34,132.455,6289.0,BURL +2023-11-06 15:14:00,132.39,132.4,132.36,132.375,7320.0,BURL +2023-11-06 15:13:00,132.4,132.42,132.38,132.415,6040.0,BURL +2023-11-06 15:12:00,132.31,132.4,132.31,132.4,3516.0,BURL +2023-11-06 15:11:00,132.37,132.395,132.31,132.31,10920.0,BURL +2023-11-06 15:10:00,132.33,132.42,132.31,132.405,4926.0,BURL +2023-11-06 15:09:00,132.37,132.37,132.245,132.35,5289.0,BURL +2023-11-06 15:08:00,132.295,132.46,132.295,132.37,10732.0,BURL +2023-11-06 15:07:00,132.17,132.295,132.07,132.295,6962.0,BURL +2023-11-06 15:06:00,132.02,132.17,132.02,132.155,7186.0,BURL +2023-11-06 15:05:00,131.95,132.02,131.95,132.02,3772.0,BURL +2023-11-06 15:04:00,131.91,132.0,131.88,132.0,9102.0,BURL +2023-11-06 15:03:00,132.03,132.03,131.91,131.91,1525.0,BURL +2023-11-06 15:02:00,132.18,132.195,131.97,132.05,4421.0,BURL +2023-11-06 15:01:00,132.23,132.26,132.18,132.18,4559.0,BURL +2023-11-06 15:00:00,132.37,132.38,132.23,132.24,5640.0,BURL +2023-11-06 14:59:00,132.105,132.34,132.06,132.32,6152.0,BURL +2023-11-06 14:58:00,132.33,132.33,132.0,132.095,11695.0,BURL +2023-11-06 14:57:00,132.25,132.3,132.25,132.295,8046.0,BURL +2023-11-06 14:56:00,132.27,132.27,132.16,132.205,2738.0,BURL +2023-11-06 14:55:00,132.28,132.33,132.26,132.28,10120.0,BURL +2023-11-06 14:54:00,132.32,132.33,132.295,132.31,3959.0,BURL +2023-11-06 14:53:00,132.49,132.49,132.28,132.295,13285.0,BURL +2023-11-06 14:52:00,132.4,132.53,132.4,132.53,6903.0,BURL +2023-11-06 14:51:00,132.32,132.4,132.32,132.4,4550.0,BURL +2023-11-06 14:50:00,132.535,132.535,132.22,132.335,11125.0,BURL +2023-11-06 14:49:00,132.595,132.595,132.51,132.52,5851.0,BURL +2023-11-06 14:48:00,132.61,132.64,132.56,132.62,3840.0,BURL +2023-11-06 14:47:00,132.69,132.77,132.61,132.615,9981.0,BURL +2023-11-06 14:46:00,132.65,132.77,132.65,132.77,3810.0,BURL +2023-11-06 14:45:00,132.63,132.63,132.59,132.6,4502.0,BURL +2023-11-06 14:44:00,132.73,132.73,132.62,132.635,10146.0,BURL +2023-11-06 14:43:00,132.7,132.74,132.63,132.7,11288.0,BURL +2023-11-06 14:42:00,132.6,132.67,132.58,132.67,6733.0,BURL +2023-11-06 14:41:00,132.54,132.59,132.51,132.59,8271.0,BURL +2023-11-06 14:40:00,132.41,132.54,132.4,132.49,6312.0,BURL +2023-11-06 14:39:00,132.39,132.44,132.39,132.435,6048.0,BURL +2023-11-06 14:38:00,132.32,132.39,132.3,132.39,6048.0,BURL +2023-11-06 14:37:00,132.26,132.36,132.245,132.325,11123.0,BURL +2023-11-06 14:36:00,132.24,132.29,132.22,132.265,6348.0,BURL +2023-11-06 14:35:00,132.245,132.27,132.2,132.24,8606.0,BURL +2023-11-06 14:34:00,132.168,132.267,132.167,132.267,8663.0,BURL +2023-11-06 14:33:00,132.2,132.2,132.16,132.165,6753.0,BURL +2023-11-06 14:32:00,132.27,132.27,132.2,132.2,10645.0,BURL +2023-11-06 14:31:00,132.23,132.27,132.2,132.23,5508.0,BURL +2023-11-06 14:30:00,132.205,132.24,132.205,132.23,4108.0,BURL +2023-11-06 14:29:00,132.15,132.22,132.13,132.22,2485.0,BURL +2023-11-06 14:28:00,132.09,132.17,132.07,132.17,5182.0,BURL +2023-11-06 14:27:00,132.24,132.31,132.11,132.11,9705.0,BURL +2023-11-06 14:26:00,132.13,132.2,132.04,132.2,8338.0,BURL +2023-11-06 14:25:00,132.13,132.15,132.04,132.09,4878.0,BURL +2023-11-06 14:24:00,131.99,132.08,131.99,132.075,3481.0,BURL +2023-11-06 14:23:00,131.91,132.03,131.91,131.97,4737.0,BURL +2023-11-06 14:22:00,131.91,131.92,131.91,131.915,1390.0,BURL +2023-11-06 14:21:00,131.99,131.99,131.805,131.805,5996.0,BURL +2023-11-06 14:20:00,132.05,132.06,131.97,131.97,10495.0,BURL +2023-11-06 14:19:00,132.0,132.06,132.0,132.05,5969.0,BURL +2023-11-06 14:18:00,132.06,132.07,132.03,132.06,1438.0,BURL +2023-11-06 14:17:00,131.96,132.01,131.94,132.01,9100.0,BURL +2023-11-06 14:16:00,131.96,132.1,131.93,132.01,8016.0,BURL +2023-11-06 14:15:00,131.865,132.13,131.865,132.05,7189.0,BURL +2023-11-06 14:14:00,131.765,131.9,131.765,131.871,3140.0,BURL +2023-11-06 14:13:00,131.775,131.775,131.73,131.765,2200.0,BURL +2023-11-06 14:12:00,131.89,131.91,131.68,131.71,8556.0,BURL +2023-11-06 14:11:00,131.755,131.84,131.755,131.84,4502.0,BURL +2023-11-06 14:10:00,131.66,131.79,131.65,131.79,5795.0,BURL +2023-11-06 14:09:00,131.59,131.72,131.56,131.72,4688.0,BURL +2023-11-06 14:08:00,131.58,131.59,131.54,131.59,2636.0,BURL +2023-11-06 14:07:00,131.565,131.645,131.5,131.54,3793.0,BURL +2023-11-06 14:06:00,131.69,131.69,131.54,131.54,9731.0,BURL +2023-11-06 14:05:00,131.64,131.74,131.63,131.67,3726.0,BURL +2023-11-06 14:04:00,131.52,131.65,131.52,131.65,5450.0,BURL +2023-11-06 14:03:00,131.415,131.54,131.415,131.475,3047.0,BURL +2023-11-06 14:02:00,131.51,131.51,131.425,131.425,3035.0,BURL +2023-11-06 14:01:00,131.42,131.56,131.36,131.51,8041.0,BURL +2023-11-06 14:00:00,131.385,131.47,131.385,131.422,2918.0,BURL +2023-11-06 13:59:00,131.45,131.51,131.37,131.37,7987.0,BURL +2023-11-06 13:58:00,131.59,131.59,131.45,131.51,6073.0,BURL +2023-11-06 13:57:00,131.49,131.54,131.48,131.52,1145.0,BURL +2023-11-06 13:56:00,131.25,131.455,131.25,131.455,3108.0,BURL +2023-11-06 13:55:00,131.34,131.35,131.17,131.23,7508.0,BURL +2023-11-06 13:54:00,131.37,131.37,131.31,131.325,6262.0,BURL +2023-11-06 13:53:00,131.32,131.43,131.32,131.38,4708.0,BURL +2023-11-06 13:52:00,131.35,131.36,131.26,131.35,7564.0,BURL +2023-11-06 13:51:00,131.41,131.44,131.35,131.378,4193.0,BURL +2023-11-06 13:50:00,131.36,131.38,131.27,131.32,4884.0,BURL +2023-11-06 13:49:00,131.425,131.425,131.36,131.405,2570.0,BURL +2023-11-06 13:48:00,131.52,131.57,131.41,131.41,8444.0,BURL +2023-11-06 13:47:00,131.63,131.65,131.52,131.52,6549.0,BURL +2023-11-06 13:46:00,131.56,131.59,131.56,131.585,4609.0,BURL +2023-11-06 13:45:00,131.69,131.69,131.56,131.565,4151.0,BURL +2023-11-06 13:44:00,131.62,131.71,131.56,131.625,4676.0,BURL +2023-11-06 13:43:00,131.465,131.58,131.465,131.58,4507.0,BURL +2023-11-06 13:42:00,131.49,131.49,131.4,131.47,2747.0,BURL +2023-11-06 13:41:00,131.5,131.5,131.43,131.5,2518.0,BURL +2023-11-06 13:40:00,131.58,131.59,131.48,131.48,7806.0,BURL +2023-11-06 13:39:00,131.625,131.72,131.56,131.58,8742.0,BURL +2023-11-06 13:38:00,131.545,131.68,131.545,131.68,3061.0,BURL +2023-11-06 13:37:00,131.485,131.55,131.47,131.55,3691.0,BURL +2023-11-06 13:36:00,131.2,131.56,131.14,131.56,4916.0,BURL +2023-11-06 13:35:00,130.9,131.25,130.89,131.25,8219.0,BURL +2023-11-06 13:34:00,130.67,130.97,130.67,130.9,7237.0,BURL +2023-11-06 13:33:00,130.67,130.915,130.64,130.68,10894.0,BURL +2023-11-06 13:32:00,131.83,131.83,130.52,130.52,28196.0,BURL +2023-11-06 13:31:00,131.705,131.84,131.705,131.76,3193.0,BURL +2023-11-06 13:30:00,131.78,131.78,131.705,131.705,2422.0,BURL +2023-11-06 13:29:00,131.8,131.84,131.705,131.785,6328.0,BURL +2023-11-06 13:28:00,131.71,131.84,131.71,131.81,4916.0,BURL +2023-11-06 13:27:00,131.63,131.76,131.63,131.76,4173.0,BURL +2023-11-06 13:26:00,131.67,131.69,131.635,131.635,2244.0,BURL +2023-11-06 13:25:00,131.91,131.99,131.73,131.73,9268.0,BURL +2023-11-06 13:24:00,131.68,131.89,131.66,131.845,3672.0,BURL +2023-11-06 13:23:00,131.585,131.67,131.56,131.67,4573.0,BURL +2023-11-06 13:22:00,131.58,131.61,131.53,131.61,2565.0,BURL +2023-11-06 13:21:00,131.49,131.78,131.46,131.58,10589.0,BURL +2023-11-06 13:20:00,131.635,131.635,131.44,131.49,3357.0,BURL +2023-11-06 13:19:00,131.81,131.81,131.62,131.66,3360.0,BURL +2023-11-06 13:18:00,131.925,131.925,131.81,131.81,6528.0,BURL +2023-11-06 13:17:00,131.92,131.95,131.89,131.925,7310.0,BURL +2023-11-06 13:16:00,131.94,132.0,131.92,132.0,4929.0,BURL +2023-11-06 13:15:00,131.94,132.0,131.94,131.94,8308.0,BURL +2023-11-06 13:14:00,131.94,131.99,131.922,131.97,4056.0,BURL +2023-11-06 13:13:00,131.83,131.9,131.81,131.9,3463.0,BURL +2023-11-06 13:12:00,131.84,131.85,131.8,131.83,6620.0,BURL +2023-11-06 13:11:00,131.915,131.915,131.86,131.88,4158.0,BURL +2023-11-06 13:10:00,131.96,131.96,131.88,131.915,5904.0,BURL +2023-11-06 13:09:00,132.005,132.005,131.95,131.98,4939.0,BURL +2023-11-06 13:08:00,132.14,132.158,131.98,131.98,5913.0,BURL +2023-11-06 13:07:00,131.97,132.12,131.965,132.12,6479.0,BURL +2023-11-06 13:06:00,132.06,132.06,131.96,131.96,3578.0,BURL +2023-11-06 13:05:00,132.03,132.06,132.01,132.06,1237.0,BURL +2023-11-06 13:04:00,131.93,132.05,131.93,132.01,5326.0,BURL +2023-11-06 13:03:00,131.95,131.97,131.87,131.97,6027.0,BURL +2023-11-06 13:02:00,132.025,132.08,131.9,131.97,5745.0,BURL +2023-11-06 13:01:00,132.28,132.28,132.03,132.03,7080.0,BURL +2023-11-06 13:00:00,132.33,132.35,132.28,132.28,6313.0,BURL +2023-11-06 12:59:00,132.25,132.34,132.21,132.31,7385.0,BURL +2023-11-06 12:58:00,132.07,132.24,132.02,132.24,7231.0,BURL +2023-11-06 12:57:00,131.98,131.98,131.98,131.98,1837.0,BURL +2023-11-06 12:56:00,132.03,132.035,132.03,132.035,1188.0,BURL +2023-11-06 12:55:00,132.115,132.18,132.04,132.06,9420.0,BURL +2023-11-06 12:54:00,132.17,132.18,132.07,132.115,9605.0,BURL +2023-11-06 12:53:00,132.21,132.225,132.16,132.21,5477.0,BURL +2023-11-06 12:52:00,132.26,132.26,132.22,132.255,1254.0,BURL +2023-11-06 12:51:00,132.15,132.32,132.14,132.256,13911.0,BURL +2023-11-06 12:50:00,132.0,132.18,132.0,132.18,6847.0,BURL +2023-11-06 12:49:00,132.01,132.05,131.89,131.96,7071.0,BURL +2023-11-06 12:48:00,132.34,132.34,132.02,132.07,32233.0,BURL +2023-11-06 12:47:00,132.3,132.38,132.3,132.355,1814.0,BURL +2023-11-06 12:46:00,132.485,132.485,132.31,132.335,4135.0,BURL +2023-11-06 12:45:00,132.41,132.52,132.38,132.485,7175.0,BURL +2023-11-06 12:44:00,132.51,132.51,132.41,132.41,1765.0,BURL +2023-11-06 12:43:00,132.67,132.67,132.51,132.55,7657.0,BURL +2023-11-06 12:42:00,132.62,132.73,132.62,132.67,2492.0,BURL +2023-11-06 12:41:00,132.62,132.77,132.61,132.63,9805.0,BURL +2023-11-06 12:40:00,132.44,132.61,132.44,132.56,4587.0,BURL +2023-11-06 12:39:00,132.61,132.63,132.5,132.525,9716.0,BURL +2023-11-06 12:38:00,132.67,132.67,132.59,132.61,4566.0,BURL +2023-11-06 12:37:00,132.65,132.68,132.61,132.66,5631.0,BURL +2023-11-06 12:36:00,132.615,132.7,132.61,132.65,4622.0,BURL +2023-11-06 12:35:00,132.67,132.7,132.61,132.635,4853.0,BURL +2023-11-06 12:34:00,132.55,132.64,132.515,132.64,4003.0,BURL +2023-11-06 12:33:00,132.43,132.55,132.43,132.53,7517.0,BURL +2023-11-06 12:32:00,132.45,132.455,132.42,132.445,1810.0,BURL +2023-11-06 12:31:00,132.38,132.47,132.38,132.46,4007.0,BURL +2023-11-06 12:30:00,132.5,132.51,132.4,132.41,8585.0,BURL +2023-11-06 12:29:00,132.53,132.53,132.47,132.49,5087.0,BURL +2023-11-06 12:28:00,132.58,132.59,132.49,132.53,3485.0,BURL +2023-11-06 12:27:00,132.57,132.58,132.49,132.57,5368.0,BURL +2023-11-06 12:26:00,132.49,132.57,132.49,132.515,4257.0,BURL +2023-11-06 12:25:00,132.515,132.61,132.515,132.61,2480.0,BURL +2023-11-06 12:24:00,132.57,132.61,132.47,132.47,6712.0,BURL +2023-11-06 12:23:00,132.55,132.61,132.54,132.54,2443.0,BURL +2023-11-06 12:22:00,132.243,132.53,132.235,132.53,7796.0,BURL +2023-11-06 12:21:00,132.61,132.61,132.175,132.175,8600.0,BURL +2023-11-06 12:20:00,132.64,132.66,132.6,132.605,3396.0,BURL +2023-11-06 12:19:00,132.61,132.65,132.57,132.63,3796.0,BURL +2023-11-06 12:18:00,132.71,132.71,132.55,132.55,5516.0,BURL +2023-11-06 12:17:00,132.655,132.7,132.6,132.655,4551.0,BURL +2023-11-06 12:16:00,132.66,132.71,132.65,132.71,3581.0,BURL +2023-11-06 12:15:00,132.54,132.63,132.515,132.6,5639.0,BURL +2023-11-06 12:14:00,132.54,132.58,132.46,132.515,4033.0,BURL +2023-11-06 12:13:00,132.34,132.52,132.34,132.52,5911.0,BURL +2023-11-06 12:12:00,132.33,132.33,132.33,132.33,1076.0,BURL +2023-11-06 12:11:00,132.39,132.44,132.31,132.405,5392.0,BURL +2023-11-06 12:10:00,132.43,132.43,132.38,132.38,7149.0,BURL +2023-11-06 12:09:00,132.45,132.54,132.42,132.43,6704.0,BURL +2023-11-06 12:08:00,132.36,132.44,132.36,132.44,3754.0,BURL +2023-11-06 12:07:00,132.31,132.4,132.31,132.38,5287.0,BURL +2023-11-06 12:06:00,132.13,132.29,132.11,132.28,5918.0,BURL +2023-11-06 12:05:00,132.13,132.13,132.08,132.08,2705.0,BURL +2023-11-06 12:04:00,132.39,132.39,132.18,132.18,10315.0,BURL +2023-11-06 12:03:00,132.4,132.48,132.39,132.415,4970.0,BURL +2023-11-06 12:02:00,132.38,132.46,132.34,132.4,3941.0,BURL +2023-11-06 12:01:00,132.56,132.56,132.24,132.375,17833.0,BURL +2023-11-06 12:00:00,132.52,132.6,132.52,132.56,4531.0,BURL +2023-11-06 11:59:00,132.6,132.65,132.53,132.53,10456.0,BURL +2023-11-06 11:58:00,132.55,132.64,132.55,132.58,1310.0,BURL +2023-11-06 11:57:00,132.68,132.755,132.53,132.53,11700.0,BURL +2023-11-06 11:56:00,132.45,132.71,132.42,132.655,6303.0,BURL +2023-11-06 11:55:00,132.345,132.42,132.345,132.405,3639.0,BURL +2023-11-06 11:54:00,132.44,132.44,132.26,132.37,7466.0,BURL +2023-11-06 11:53:00,132.445,132.47,132.44,132.44,6828.0,BURL +2023-11-06 11:52:00,132.52,132.56,132.43,132.465,5422.0,BURL +2023-11-06 11:51:00,132.39,132.53,132.39,132.53,5642.0,BURL +2023-11-06 11:50:00,132.36,132.39,132.33,132.38,4118.0,BURL +2023-11-06 11:49:00,132.17,132.33,132.17,132.33,4790.0,BURL +2023-11-06 11:48:00,132.105,132.19,132.07,132.18,7475.0,BURL +2023-11-06 11:47:00,132.135,132.135,132.07,132.07,458.0,BURL +2023-11-06 11:46:00,132.25,132.265,132.13,132.13,4183.0,BURL +2023-11-06 11:45:00,132.21,132.34,132.21,132.27,4627.0,BURL +2023-11-06 11:44:00,132.32,132.36,132.2,132.2,11401.0,BURL +2023-11-06 11:43:00,132.23,132.32,132.21,132.32,6360.0,BURL +2023-11-06 11:42:00,132.22,132.24,132.15,132.21,3691.0,BURL +2023-11-06 11:41:00,132.17,132.17,132.11,132.11,5693.0,BURL +2023-11-06 11:40:00,132.24,132.24,132.13,132.18,6217.0,BURL +2023-11-06 11:39:00,132.23,132.32,132.2,132.25,9481.0,BURL +2023-11-06 11:38:00,132.25,132.26,132.2,132.23,4441.0,BURL +2023-11-06 11:37:00,132.14,132.23,132.09,132.225,7870.0,BURL +2023-11-06 11:36:00,132.1,132.14,132.03,132.067,5540.0,BURL +2023-11-06 11:35:00,131.95,132.11,131.95,132.085,8382.0,BURL +2023-11-06 11:34:00,132.0,132.03,131.93,131.95,7992.0,BURL +2023-11-06 11:33:00,132.01,132.03,131.94,132.005,6550.0,BURL +2023-11-06 11:32:00,131.91,132.02,131.91,132.01,7762.0,BURL +2023-11-06 11:31:00,131.83,132.0,131.83,131.91,8127.0,BURL +2023-11-06 11:30:00,131.78,131.89,131.78,131.85,4691.0,BURL +2023-11-06 11:29:00,131.78,131.83,131.78,131.78,2118.0,BURL +2023-11-06 11:28:00,131.95,132.025,131.825,131.825,13159.0,BURL +2023-11-06 11:27:00,131.96,132.02,131.9,132.0,7533.0,BURL +2023-11-06 11:26:00,131.805,131.95,131.8,131.948,5462.0,BURL +2023-11-06 11:25:00,131.77,131.8,131.77,131.795,2546.0,BURL +2023-11-06 11:24:00,131.51,131.745,131.495,131.66,6599.0,BURL +2023-11-06 11:23:00,131.54,131.56,131.46,131.467,8380.0,BURL +2023-11-06 11:22:00,131.465,131.465,131.465,131.465,790.0,BURL +2023-11-06 11:21:00,131.8,131.87,131.56,131.56,14159.0,BURL +2023-11-06 11:20:00,131.81,131.88,131.78,131.8,9087.0,BURL +2023-11-06 11:19:00,131.78,131.8,131.78,131.78,3612.0,BURL +2023-11-06 11:18:00,131.805,131.83,131.78,131.8,6613.0,BURL +2023-11-06 11:17:00,131.83,131.9,131.78,131.8,5889.0,BURL +2023-11-06 11:16:00,131.77,131.8,131.685,131.76,6868.0,BURL +2023-11-06 11:15:00,131.71,131.78,131.66,131.77,7208.0,BURL +2023-11-06 11:14:00,131.67,131.71,131.665,131.665,1268.0,BURL +2023-11-06 11:13:00,131.74,131.74,131.65,131.65,4654.0,BURL +2023-11-06 11:12:00,132.0,132.0,131.79,131.79,7382.0,BURL +2023-11-06 11:11:00,131.65,132.0,131.645,132.0,6508.0,BURL +2023-11-06 11:10:00,131.43,131.65,131.43,131.65,2070.0,BURL +2023-11-06 11:09:00,131.57,131.58,131.48,131.5,7895.0,BURL +2023-11-06 11:08:00,131.49,131.6,131.46,131.57,4016.0,BURL +2023-11-06 11:07:00,131.585,131.59,131.49,131.585,2072.0,BURL +2023-11-06 11:06:00,131.39,131.74,131.38,131.6,9391.0,BURL +2023-11-06 11:05:00,131.47,131.49,131.34,131.35,12639.0,BURL +2023-11-06 11:04:00,131.43,131.46,131.365,131.46,4147.0,BURL +2023-11-06 11:03:00,131.43,131.43,131.32,131.41,4365.0,BURL +2023-11-06 11:02:00,131.065,131.29,131.065,131.25,3540.0,BURL +2023-11-06 11:01:00,130.9,131.11,130.9,131.11,5751.0,BURL +2023-11-06 11:00:00,131.13,131.13,130.9,130.9,6992.0,BURL +2023-11-06 10:59:00,130.94,131.15,130.94,131.1,6077.0,BURL +2023-11-06 10:58:00,130.94,130.98,130.89,130.98,6461.0,BURL +2023-11-06 10:57:00,130.82,130.94,130.82,130.93,5059.0,BURL +2023-11-06 10:56:00,130.87,130.96,130.798,130.88,5294.0,BURL +2023-11-06 10:55:00,130.97,130.97,130.78,130.83,6644.0,BURL +2023-11-06 10:54:00,130.99,130.99,130.82,130.84,4783.0,BURL +2023-11-06 10:53:00,130.74,130.98,130.74,130.98,7309.0,BURL +2023-11-06 10:52:00,130.6,130.79,130.585,130.73,8927.0,BURL +2023-11-06 10:51:00,130.78,130.786,130.605,130.64,10368.0,BURL +2023-11-06 10:50:00,130.82,130.86,130.82,130.84,3083.0,BURL +2023-11-06 10:49:00,130.84,130.865,130.79,130.79,2827.0,BURL +2023-11-06 10:48:00,131.0,131.11,130.74,130.74,6781.0,BURL +2023-11-06 10:47:00,131.43,131.64,130.885,130.98,35234.0,BURL +2023-11-06 10:46:00,131.53,131.59,131.422,131.52,3079.0,BURL +2023-11-06 10:45:00,131.9,131.9,131.635,131.635,9072.0,BURL +2023-11-06 10:44:00,131.925,131.98,131.83,131.89,5881.0,BURL +2023-11-06 10:43:00,131.84,132.0,131.84,131.925,8695.0,BURL +2023-11-06 10:42:00,131.79,131.94,131.79,131.82,6624.0,BURL +2023-11-06 10:41:00,132.0,132.0,131.79,131.84,8086.0,BURL +2023-11-06 10:40:00,131.975,132.0,131.88,132.0,5327.0,BURL +2023-11-06 10:39:00,131.93,132.07,131.93,132.0,7610.0,BURL +2023-11-06 10:38:00,132.12,132.12,131.93,131.989,6277.0,BURL +2023-11-06 10:37:00,132.17,132.31,132.094,132.25,8674.0,BURL +2023-11-06 10:36:00,132.0,132.15,132.0,132.15,7689.0,BURL +2023-11-06 10:35:00,131.77,131.995,131.77,131.94,7268.0,BURL +2023-11-06 10:34:00,131.98,132.0,131.77,131.77,5722.0,BURL +2023-11-06 10:33:00,132.075,132.08,131.98,132.03,14174.0,BURL +2023-11-06 10:32:00,132.15,132.15,132.04,132.075,12645.0,BURL +2023-11-06 10:31:00,132.0,132.22,131.92,132.15,16159.0,BURL +2023-11-06 10:30:00,132.0,132.0,131.95,132.0,5446.0,BURL +2023-11-06 10:29:00,131.96,132.0,131.94,131.98,2067.0,BURL +2023-11-06 10:28:00,131.96,132.0,131.88,131.96,1665.0,BURL +2023-11-06 10:27:00,131.98,132.02,131.89,131.94,9684.0,BURL +2023-11-06 10:26:00,131.87,132.05,131.84,132.01,12295.0,BURL +2023-11-06 10:25:00,131.965,132.06,131.87,131.87,19333.0,BURL +2023-11-06 10:24:00,131.95,132.06,131.95,131.965,7641.0,BURL +2023-11-06 10:23:00,132.01,132.03,131.91,131.93,14630.0,BURL +2023-11-06 10:22:00,132.0,132.07,131.965,132.01,13179.0,BURL +2023-11-06 10:21:00,131.94,132.01,131.88,131.965,6471.0,BURL +2023-11-06 10:20:00,131.91,132.045,131.88,131.925,9016.0,BURL +2023-11-06 10:19:00,131.87,131.9,131.73,131.88,5762.0,BURL +2023-11-06 10:18:00,131.81,131.82,131.74,131.82,2471.0,BURL +2023-11-06 10:17:00,131.84,132.1,131.79,131.79,28173.0,BURL +2023-11-06 10:16:00,131.62,131.84,131.62,131.795,4526.0,BURL +2023-11-06 10:15:00,131.83,131.83,131.59,131.605,6860.0,BURL +2023-11-06 10:14:00,131.97,131.97,131.88,131.88,3727.0,BURL +2023-11-06 10:13:00,132.2,132.31,132.045,132.095,14164.0,BURL +2023-11-06 10:12:00,131.99,132.23,131.99,132.165,9409.0,BURL +2023-11-06 10:11:00,131.99,132.07,131.93,132.025,11454.0,BURL +2023-11-06 10:10:00,131.92,131.95,131.87,131.93,1371.0,BURL +2023-11-06 10:09:00,131.87,131.97,131.69,131.935,9688.0,BURL +2023-11-06 10:08:00,131.88,132.09,131.81,131.87,13799.0,BURL +2023-11-06 10:07:00,131.93,131.93,131.81,131.81,4292.0,BURL +2023-11-06 10:06:00,131.26,131.93,131.195,131.89,13127.0,BURL +2023-11-06 10:05:00,131.28,131.32,131.215,131.29,7041.0,BURL +2023-11-06 10:04:00,131.06,131.22,131.06,131.14,1703.0,BURL +2023-11-06 10:03:00,131.23,131.23,131.19,131.22,1657.0,BURL +2023-11-06 10:02:00,131.51,131.69,131.255,131.34,54751.0,BURL +2023-11-06 10:01:00,131.31,131.6,131.31,131.49,7037.0,BURL +2023-11-06 10:00:00,131.71,131.91,131.39,131.43,17769.0,BURL +2023-11-06 09:59:00,131.56,131.62,131.5,131.62,3801.0,BURL +2023-11-06 09:58:00,131.535,131.54,131.47,131.53,6253.0,BURL +2023-11-06 09:57:00,131.17,131.535,131.17,131.535,5792.0,BURL +2023-11-06 09:56:00,131.5,131.5,131.2,131.2,11469.0,BURL +2023-11-06 09:55:00,131.28,131.51,131.165,131.51,6037.0,BURL +2023-11-06 09:54:00,130.89,131.275,130.89,131.275,9713.0,BURL +2023-11-06 09:53:00,130.86,131.015,130.795,130.89,3758.0,BURL +2023-11-06 09:52:00,130.59,130.865,130.41,130.855,12683.0,BURL +2023-11-06 09:51:00,130.9,130.9,130.71,130.71,1436.0,BURL +2023-11-06 09:50:00,130.923,131.04,130.74,130.91,4748.0,BURL +2023-11-06 09:49:00,131.485,131.63,130.74,130.74,21579.0,BURL +2023-11-06 09:48:00,131.3,131.64,131.1,131.33,8732.0,BURL +2023-11-06 09:47:00,130.89,131.28,130.815,130.9,4202.0,BURL +2023-11-06 09:46:00,130.79,131.15,130.68,130.89,12680.0,BURL +2023-11-06 09:45:00,130.815,130.86,130.69,130.815,3747.0,BURL +2023-11-06 09:44:00,130.98,131.04,130.8,130.8,4946.0,BURL +2023-11-06 09:43:00,130.77,131.02,130.77,130.958,7700.0,BURL +2023-11-06 09:42:00,130.71,130.77,130.71,130.77,1035.0,BURL +2023-11-06 09:41:00,131.3,131.5,130.96,131.02,11939.0,BURL +2023-11-06 09:40:00,131.18,131.31,131.17,131.31,2322.0,BURL +2023-11-06 09:39:00,131.37,131.5,131.21,131.23,15421.0,BURL +2023-11-06 09:38:00,131.005,131.335,130.91,131.28,13318.0,BURL +2023-11-06 09:37:00,131.01,131.095,130.86,131.07,10206.0,BURL +2023-11-06 09:36:00,131.26,131.27,130.96,131.178,10572.0,BURL +2023-11-06 09:35:00,131.885,132.04,131.29,131.29,6286.0,BURL +2023-11-06 09:34:00,131.73,131.97,131.73,131.895,1326.0,BURL +2023-11-06 09:33:00,132.065,132.065,131.73,131.77,1161.0,BURL +2023-11-06 09:32:00,132.45,132.45,132.15,132.15,5305.0,BURL +2023-11-06 09:31:00,132.75,132.878,132.46,132.465,1027.0,BURL +2023-11-06 09:30:00,132.14,132.82,132.14,132.82,7443.0,BURL +2023-11-06 09:29:00,132.75,132.75,132.75,132.75,29.0,BURL +2023-11-06 09:14:00,132.75,132.75,132.75,132.75,1.0,BURL +2023-11-06 08:11:00,132.46,132.46,132.46,132.46,392550.0,BURL +2023-11-06 08:00:00,132.51,132.51,132.51,132.51,1.0,BURL +2023-11-06 07:47:00,132.51,132.75,132.51,132.75,10.0,BURL +2023-11-06 04:56:00,132.22,132.32,132.22,132.32,4.0,BURL +2023-11-03 19:11:00,132.99,132.99,132.99,132.99,3.0,BURL +2023-11-03 19:00:00,132.46,132.46,132.46,132.46,161275.0,BURL +2023-11-03 18:30:00,132.46,132.46,132.46,132.46,161275.0,BURL +2023-11-03 16:51:00,132.46,132.46,132.46,132.46,11605.0,BURL +2023-11-03 16:26:00,132.46,132.46,132.46,132.46,100.0,BURL +2023-11-03 16:10:00,132.46,132.46,132.46,132.46,161275.0,BURL +2023-11-03 16:07:00,132.5,132.5,132.5,132.5,1.0,BURL +2023-11-03 16:01:00,132.51,132.51,132.51,132.51,100.0,BURL +2023-11-03 16:00:00,132.41,132.46,132.41,132.46,356331.0,BURL +2023-11-03 15:59:00,132.86,132.87,132.4,132.42,117460.0,BURL +2023-11-03 15:58:00,132.91,132.98,132.86,132.86,70532.0,BURL +2023-11-03 15:57:00,132.905,132.96,132.89,132.91,59479.0,BURL +2023-11-03 15:56:00,132.965,132.98,132.875,132.89,77130.0,BURL +2023-11-03 15:55:00,132.65,133.01,132.65,132.97,68828.0,BURL +2023-11-03 15:54:00,132.745,132.745,132.655,132.655,36588.0,BURL +2023-11-03 15:53:00,132.755,132.78,132.7,132.74,34499.0,BURL +2023-11-03 15:52:00,132.58,132.75,132.58,132.75,31903.0,BURL +2023-11-03 15:51:00,132.57,132.59,132.52,132.58,31752.0,BURL +2023-11-03 15:50:00,132.52,132.59,132.4,132.57,36643.0,BURL +2023-11-03 15:49:00,132.74,132.74,132.53,132.53,16811.0,BURL +2023-11-03 15:48:00,132.815,132.84,132.746,132.77,19947.0,BURL +2023-11-03 15:47:00,132.665,132.81,132.63,132.79,15542.0,BURL +2023-11-03 15:46:00,132.72,132.72,132.65,132.66,14855.0,BURL +2023-11-03 15:45:00,132.695,132.76,132.67,132.73,20788.0,BURL +2023-11-03 15:44:00,132.6,132.7,132.595,132.695,13967.0,BURL +2023-11-03 15:43:00,132.465,132.63,132.465,132.6,13840.0,BURL +2023-11-03 15:42:00,132.56,132.59,132.42,132.465,13851.0,BURL +2023-11-03 15:41:00,132.64,132.64,132.53,132.56,11592.0,BURL +2023-11-03 15:40:00,132.52,132.75,132.52,132.64,19765.0,BURL +2023-11-03 15:39:00,132.61,132.61,132.495,132.52,6659.0,BURL +2023-11-03 15:38:00,132.625,132.64,132.52,132.61,14901.0,BURL +2023-11-03 15:37:00,132.57,132.64,132.545,132.625,10438.0,BURL +2023-11-03 15:36:00,132.525,132.57,132.5,132.54,5441.0,BURL +2023-11-03 15:35:00,132.49,132.56,132.47,132.53,11734.0,BURL +2023-11-03 15:34:00,132.455,132.5,132.43,132.485,6425.0,BURL +2023-11-03 15:33:00,132.54,132.58,132.46,132.46,14963.0,BURL +2023-11-03 15:32:00,132.42,132.54,132.42,132.54,18353.0,BURL +2023-11-03 15:31:00,132.38,132.45,132.38,132.42,5409.0,BURL +2023-11-03 15:30:00,132.45,132.45,132.37,132.41,8525.0,BURL +2023-11-03 15:29:00,132.53,132.59,132.45,132.45,10008.0,BURL +2023-11-03 15:28:00,132.45,132.53,132.45,132.53,6043.0,BURL +2023-11-03 15:27:00,132.395,132.51,132.395,132.45,9050.0,BURL +2023-11-03 15:26:00,132.65,132.65,132.35,132.395,6014.0,BURL +2023-11-03 15:25:00,132.77,132.77,132.61,132.645,6870.0,BURL +2023-11-03 15:24:00,132.8,132.86,132.75,132.77,9079.0,BURL +2023-11-03 15:23:00,132.78,132.84,132.76,132.81,6108.0,BURL +2023-11-03 15:22:00,132.8,132.83,132.755,132.78,7369.0,BURL +2023-11-03 15:21:00,132.665,132.81,132.66,132.78,9512.0,BURL +2023-11-03 15:20:00,132.743,132.745,132.65,132.665,3904.0,BURL +2023-11-03 15:19:00,132.9,132.95,132.75,132.75,15842.0,BURL +2023-11-03 15:18:00,132.77,132.9,132.75,132.85,5040.0,BURL +2023-11-03 15:17:00,132.68,132.76,132.675,132.73,3472.0,BURL +2023-11-03 15:16:00,132.595,132.74,132.59,132.68,7580.0,BURL +2023-11-03 15:15:00,132.59,132.72,132.59,132.595,7888.0,BURL +2023-11-03 15:14:00,132.49,132.59,132.47,132.575,6857.0,BURL +2023-11-03 15:13:00,132.4,132.45,132.31,132.45,9937.0,BURL +2023-11-03 15:12:00,132.655,132.655,132.41,132.45,9685.0,BURL +2023-11-03 15:11:00,132.64,132.69,132.637,132.655,6822.0,BURL +2023-11-03 15:10:00,132.65,132.655,132.62,132.655,2934.0,BURL +2023-11-03 15:09:00,132.855,132.855,132.61,132.61,6451.0,BURL +2023-11-03 15:08:00,132.96,132.97,132.855,132.855,6595.0,BURL +2023-11-03 15:07:00,132.93,132.955,132.895,132.955,4930.0,BURL +2023-11-03 15:06:00,133.0,133.01,132.87,132.89,6021.0,BURL +2023-11-03 15:05:00,132.96,133.01,132.95,132.995,4060.0,BURL +2023-11-03 15:04:00,132.878,132.95,132.79,132.95,10333.0,BURL +2023-11-03 15:03:00,132.945,132.98,132.87,132.895,5796.0,BURL +2023-11-03 15:02:00,133.005,133.005,132.909,132.945,4263.0,BURL +2023-11-03 15:01:00,132.935,133.01,132.935,133.01,5146.0,BURL +2023-11-03 15:00:00,133.095,133.095,132.92,132.935,7331.0,BURL +2023-11-03 14:59:00,133.01,133.13,132.97,133.1,21037.0,BURL +2023-11-03 14:58:00,132.94,133.01,132.93,133.005,17668.0,BURL +2023-11-03 14:57:00,132.885,132.95,132.885,132.95,4439.0,BURL +2023-11-03 14:56:00,133.01,133.01,132.82,132.885,15998.0,BURL +2023-11-03 14:55:00,132.99,133.045,132.99,133.01,8302.0,BURL +2023-11-03 14:54:00,132.985,133.02,132.96,132.99,4107.0,BURL +2023-11-03 14:53:00,133.02,133.03,132.96,132.99,8397.0,BURL +2023-11-03 14:52:00,132.83,132.985,132.82,132.985,7872.0,BURL +2023-11-03 14:51:00,132.835,132.835,132.79,132.83,2658.0,BURL +2023-11-03 14:50:00,133.0,133.0,132.79,132.84,8884.0,BURL +2023-11-03 14:49:00,132.865,133.0,132.865,133.0,8373.0,BURL +2023-11-03 14:48:00,132.815,132.9,132.815,132.865,5286.0,BURL +2023-11-03 14:47:00,132.69,132.83,132.69,132.815,6057.0,BURL +2023-11-03 14:46:00,132.765,132.768,132.64,132.67,7992.0,BURL +2023-11-03 14:45:00,132.835,132.835,132.75,132.77,7288.0,BURL +2023-11-03 14:44:00,132.795,132.88,132.795,132.83,7926.0,BURL +2023-11-03 14:43:00,132.875,132.88,132.78,132.795,4452.0,BURL +2023-11-03 14:42:00,133.03,133.03,132.85,132.85,12416.0,BURL +2023-11-03 14:41:00,133.02,133.03,132.99,132.99,4070.0,BURL +2023-11-03 14:40:00,132.985,133.0,132.985,132.985,2224.0,BURL +2023-11-03 14:39:00,132.83,133.04,132.83,132.94,6884.0,BURL +2023-11-03 14:38:00,132.75,132.83,132.73,132.81,9918.0,BURL +2023-11-03 14:37:00,132.71,132.77,132.705,132.77,7762.0,BURL +2023-11-03 14:36:00,132.73,132.73,132.725,132.725,1666.0,BURL +2023-11-03 14:35:00,132.79,132.79,132.69,132.74,5956.0,BURL +2023-11-03 14:34:00,132.735,132.81,132.735,132.79,3319.0,BURL +2023-11-03 14:33:00,132.695,132.735,132.695,132.735,3889.0,BURL +2023-11-03 14:32:00,132.77,132.77,132.68,132.685,6073.0,BURL +2023-11-03 14:31:00,132.765,132.82,132.75,132.77,6221.0,BURL +2023-11-03 14:30:00,132.73,132.79,132.73,132.765,7113.0,BURL +2023-11-03 14:29:00,132.73,132.77,132.7,132.76,5633.0,BURL +2023-11-03 14:28:00,132.76,132.77,132.73,132.73,2730.0,BURL +2023-11-03 14:27:00,132.61,132.725,132.6,132.725,3885.0,BURL +2023-11-03 14:26:00,132.475,132.62,132.475,132.62,3915.0,BURL +2023-11-03 14:25:00,132.48,132.49,132.45,132.475,2643.0,BURL +2023-11-03 14:24:00,132.57,132.57,132.37,132.415,4431.0,BURL +2023-11-03 14:23:00,132.465,132.59,132.465,132.57,4722.0,BURL +2023-11-03 14:22:00,132.415,132.5,132.412,132.48,6820.0,BURL +2023-11-03 14:21:00,132.22,132.39,132.21,132.39,10065.0,BURL +2023-11-03 14:20:00,132.21,132.245,132.21,132.225,2535.0,BURL +2023-11-03 14:19:00,132.06,132.24,132.015,132.205,10243.0,BURL +2023-11-03 14:18:00,132.105,132.13,131.93,131.99,9328.0,BURL +2023-11-03 14:17:00,132.3,132.3,132.16,132.2,10179.0,BURL +2023-11-03 14:16:00,132.405,132.5,132.35,132.37,10612.0,BURL +2023-11-03 14:15:00,132.355,132.43,132.35,132.41,9969.0,BURL +2023-11-03 14:14:00,132.375,132.375,132.32,132.355,4373.0,BURL +2023-11-03 14:13:00,132.34,132.38,132.32,132.355,13097.0,BURL +2023-11-03 14:12:00,132.33,132.36,132.3,132.33,2903.0,BURL +2023-11-03 14:11:00,132.315,132.33,132.3,132.33,4407.0,BURL +2023-11-03 14:10:00,132.315,132.315,132.31,132.31,3259.0,BURL +2023-11-03 14:09:00,132.35,132.35,132.27,132.315,4518.0,BURL +2023-11-03 14:08:00,132.405,132.44,132.4,132.4,6086.0,BURL +2023-11-03 14:07:00,132.4,132.44,132.35,132.4,4153.0,BURL +2023-11-03 14:06:00,132.4,132.41,132.39,132.4,1905.0,BURL +2023-11-03 14:05:00,132.37,132.44,132.3,132.4,7967.0,BURL +2023-11-03 14:04:00,132.515,132.515,132.39,132.43,7325.0,BURL +2023-11-03 14:03:00,132.515,132.515,132.49,132.515,3363.0,BURL +2023-11-03 14:02:00,132.625,132.625,132.5,132.5,4906.0,BURL +2023-11-03 14:01:00,132.625,132.64,132.59,132.625,2916.0,BURL +2023-11-03 14:00:00,132.61,132.625,132.6,132.625,2346.0,BURL +2023-11-03 13:59:00,132.75,132.75,132.61,132.61,5680.0,BURL +2023-11-03 13:58:00,132.705,132.75,132.7,132.72,2284.0,BURL +2023-11-03 13:57:00,132.78,132.79,132.68,132.715,5571.0,BURL +2023-11-03 13:56:00,132.69,132.77,132.69,132.77,3847.0,BURL +2023-11-03 13:55:00,132.66,132.77,132.66,132.77,3008.0,BURL +2023-11-03 13:54:00,132.54,132.72,132.5,132.635,9431.0,BURL +2023-11-03 13:53:00,132.49,132.54,132.49,132.495,2301.0,BURL +2023-11-03 13:52:00,132.46,132.49,132.46,132.49,2407.0,BURL +2023-11-03 13:51:00,132.49,132.55,132.455,132.46,6919.0,BURL +2023-11-03 13:50:00,132.43,132.455,132.43,132.45,2201.0,BURL +2023-11-03 13:49:00,132.335,132.39,132.32,132.39,4687.0,BURL +2023-11-03 13:48:00,132.29,132.35,132.29,132.315,2483.0,BURL +2023-11-03 13:47:00,132.14,132.31,132.1,132.29,7648.0,BURL +2023-11-03 13:46:00,132.08,132.14,132.07,132.12,2392.0,BURL +2023-11-03 13:45:00,132.23,132.23,132.13,132.175,3371.0,BURL +2023-11-03 13:44:00,132.39,132.39,132.23,132.23,4825.0,BURL +2023-11-03 13:43:00,132.39,132.43,132.35,132.39,5327.0,BURL +2023-11-03 13:42:00,132.42,132.45,132.35,132.39,3225.0,BURL +2023-11-03 13:41:00,132.57,132.57,132.45,132.475,3634.0,BURL +2023-11-03 13:40:00,132.505,132.58,132.42,132.54,3554.0,BURL +2023-11-03 13:39:00,132.58,132.64,132.49,132.505,6523.0,BURL +2023-11-03 13:38:00,132.615,132.62,132.615,132.62,2270.0,BURL +2023-11-03 13:37:00,132.425,132.64,132.425,132.62,8538.0,BURL +2023-11-03 13:36:00,132.44,132.48,132.42,132.425,3442.0,BURL +2023-11-03 13:35:00,132.475,132.49,132.43,132.44,2781.0,BURL +2023-11-03 13:34:00,132.56,132.56,132.455,132.455,3922.0,BURL +2023-11-03 13:33:00,132.61,132.63,132.57,132.57,3414.0,BURL +2023-11-03 13:32:00,132.66,132.66,132.492,132.61,5735.0,BURL +2023-11-03 13:31:00,132.63,132.69,132.63,132.66,6096.0,BURL +2023-11-03 13:30:00,132.55,132.63,132.51,132.615,8378.0,BURL +2023-11-03 13:29:00,132.53,132.57,132.53,132.57,3209.0,BURL +2023-11-03 13:28:00,132.475,132.57,132.475,132.494,3095.0,BURL +2023-11-03 13:27:00,132.31,132.5,132.285,132.48,8690.0,BURL +2023-11-03 13:26:00,132.57,132.62,132.3,132.31,5084.0,BURL +2023-11-03 13:25:00,132.64,132.64,132.57,132.615,2887.0,BURL +2023-11-03 13:24:00,132.7,132.71,132.58,132.635,3309.0,BURL +2023-11-03 13:23:00,132.835,132.87,132.73,132.735,6071.0,BURL +2023-11-03 13:22:00,132.835,132.84,132.835,132.84,1157.0,BURL +2023-11-03 13:21:00,132.98,132.98,132.79,132.805,6104.0,BURL +2023-11-03 13:20:00,132.85,133.0,132.832,133.0,3052.0,BURL +2023-11-03 13:19:00,132.655,132.8,132.655,132.795,8008.0,BURL +2023-11-03 13:18:00,132.655,132.7,132.645,132.66,1538.0,BURL +2023-11-03 13:17:00,132.885,132.885,132.685,132.685,6982.0,BURL +2023-11-03 13:16:00,132.855,132.92,132.855,132.885,2023.0,BURL +2023-11-03 13:15:00,132.89,132.95,132.815,132.86,3447.0,BURL +2023-11-03 13:14:00,132.77,132.95,132.77,132.83,7400.0,BURL +2023-11-03 13:13:00,132.87,132.87,132.715,132.715,4329.0,BURL +2023-11-03 13:12:00,133.005,133.005,132.895,132.91,7379.0,BURL +2023-11-03 13:11:00,132.985,133.05,132.985,133.0,8143.0,BURL +2023-11-03 13:10:00,133.0,133.03,132.94,132.985,13404.0,BURL +2023-11-03 13:09:00,132.99,132.99,132.943,132.975,3253.0,BURL +2023-11-03 13:08:00,133.0,133.0,132.94,132.99,2695.0,BURL +2023-11-03 13:07:00,133.0,133.06,133.0,133.0,3365.0,BURL +2023-11-03 13:06:00,133.0,133.0,132.955,133.0,4042.0,BURL +2023-11-03 13:05:00,133.11,133.13,132.98,132.98,4926.0,BURL +2023-11-03 13:04:00,133.19,133.19,133.1,133.17,3833.0,BURL +2023-11-03 13:03:00,133.2,133.275,133.18,133.18,8174.0,BURL +2023-11-03 13:02:00,133.455,133.455,133.26,133.26,7579.0,BURL +2023-11-03 13:01:00,133.455,133.46,133.45,133.455,3238.0,BURL +2023-11-03 13:00:00,133.5,133.5,133.42,133.455,5853.0,BURL +2023-11-03 12:59:00,133.44,133.51,133.44,133.5,5660.0,BURL +2023-11-03 12:58:00,133.34,133.48,133.34,133.445,12599.0,BURL +2023-11-03 12:57:00,133.31,133.32,133.305,133.305,3257.0,BURL +2023-11-03 12:56:00,133.25,133.34,133.25,133.31,5005.0,BURL +2023-11-03 12:55:00,133.19,133.3,133.19,133.24,11857.0,BURL +2023-11-03 12:54:00,133.245,133.245,133.155,133.2,6613.0,BURL +2023-11-03 12:53:00,133.22,133.245,133.205,133.245,2663.0,BURL +2023-11-03 12:52:00,133.22,133.28,133.185,133.25,7205.0,BURL +2023-11-03 12:51:00,133.205,133.205,133.205,133.205,1596.0,BURL +2023-11-03 12:50:00,133.2,133.205,133.16,133.205,2921.0,BURL +2023-11-03 12:49:00,133.23,133.23,133.17,133.17,4182.0,BURL +2023-11-03 12:48:00,133.315,133.32,133.17,133.23,10880.0,BURL +2023-11-03 12:47:00,133.4,133.4,133.315,133.315,5002.0,BURL +2023-11-03 12:46:00,133.3,133.47,133.3,133.405,12593.0,BURL +2023-11-03 12:45:00,133.305,133.305,133.25,133.3,5567.0,BURL +2023-11-03 12:44:00,133.34,133.35,133.28,133.305,6650.0,BURL +2023-11-03 12:43:00,133.29,133.34,133.29,133.305,2260.0,BURL +2023-11-03 12:42:00,133.235,133.34,133.235,133.29,7912.0,BURL +2023-11-03 12:41:00,133.23,133.235,133.21,133.235,3164.0,BURL +2023-11-03 12:40:00,133.225,133.25,133.18,133.245,9136.0,BURL +2023-11-03 12:39:00,133.18,133.22,133.18,133.22,4349.0,BURL +2023-11-03 12:38:00,133.315,133.315,133.2,133.225,7448.0,BURL +2023-11-03 12:37:00,133.32,133.34,133.25,133.315,10200.0,BURL +2023-11-03 12:36:00,133.155,133.38,133.155,133.325,7174.0,BURL +2023-11-03 12:35:00,133.035,133.21,133.035,133.155,5948.0,BURL +2023-11-03 12:34:00,132.965,133.035,132.965,133.035,5438.0,BURL +2023-11-03 12:33:00,132.865,132.965,132.86,132.94,3883.0,BURL +2023-11-03 12:32:00,132.85,132.865,132.85,132.865,1460.0,BURL +2023-11-03 12:31:00,133.12,133.12,132.86,132.865,11832.0,BURL +2023-11-03 12:30:00,133.055,133.1,133.05,133.07,2483.0,BURL +2023-11-03 12:29:00,132.99,133.07,132.95,133.05,3109.0,BURL +2023-11-03 12:28:00,132.99,133.105,132.99,132.995,10051.0,BURL +2023-11-03 12:27:00,133.005,133.005,132.99,132.99,2634.0,BURL +2023-11-03 12:26:00,132.99,133.035,132.925,133.005,5399.0,BURL +2023-11-03 12:25:00,132.815,133.09,132.815,133.04,10079.0,BURL +2023-11-03 12:24:00,132.61,132.81,132.61,132.81,5502.0,BURL +2023-11-03 12:23:00,132.88,132.88,132.605,132.61,3288.0,BURL +2023-11-03 12:22:00,132.915,132.92,132.78,132.88,6306.0,BURL +2023-11-03 12:21:00,133.18,133.21,132.855,132.855,8536.0,BURL +2023-11-03 12:20:00,133.25,133.26,133.18,133.22,7041.0,BURL +2023-11-03 12:19:00,133.13,133.25,133.12,133.215,9566.0,BURL +2023-11-03 12:18:00,133.045,133.2,133.045,133.185,4594.0,BURL +2023-11-03 12:17:00,132.98,133.08,132.98,133.045,4514.0,BURL +2023-11-03 12:16:00,132.98,133.04,132.94,133.02,7882.0,BURL +2023-11-03 12:15:00,132.88,132.99,132.88,132.94,2822.0,BURL +2023-11-03 12:14:00,132.86,133.0,132.86,132.9,6417.0,BURL +2023-11-03 12:13:00,133.05,133.055,132.8,132.83,5007.0,BURL +2023-11-03 12:12:00,133.42,133.42,133.08,133.08,13544.0,BURL +2023-11-03 12:11:00,133.3,133.42,133.3,133.4,9489.0,BURL +2023-11-03 12:10:00,133.065,133.33,133.065,133.33,9687.0,BURL +2023-11-03 12:09:00,133.05,133.11,133.02,133.06,6689.0,BURL +2023-11-03 12:08:00,133.05,133.07,132.99,133.02,7396.0,BURL +2023-11-03 12:07:00,132.98,132.98,132.97,132.97,12009.0,BURL +2023-11-03 12:06:00,133.01,133.03,132.94,132.99,4840.0,BURL +2023-11-03 12:05:00,132.98,133.025,132.9,133.01,5867.0,BURL +2023-11-03 12:04:00,133.11,133.16,133.03,133.03,5488.0,BURL +2023-11-03 12:03:00,133.27,133.3,133.14,133.14,13424.0,BURL +2023-11-03 12:02:00,133.275,133.32,133.18,133.275,10870.0,BURL +2023-11-03 12:01:00,133.17,133.32,133.16,133.275,9692.0,BURL +2023-11-03 12:00:00,133.31,133.35,133.18,133.18,7783.0,BURL +2023-11-03 11:59:00,133.24,133.37,133.235,133.32,12682.0,BURL +2023-11-03 11:58:00,133.14,133.3,133.115,133.235,6762.0,BURL +2023-11-03 11:57:00,133.04,133.11,133.03,133.08,5993.0,BURL +2023-11-03 11:56:00,133.018,133.08,133.01,133.03,4203.0,BURL +2023-11-03 11:55:00,132.925,133.05,132.925,133.05,4669.0,BURL +2023-11-03 11:54:00,133.175,133.22,132.88,132.93,10260.0,BURL +2023-11-03 11:53:00,133.13,133.25,133.125,133.19,4465.0,BURL +2023-11-03 11:52:00,132.9,133.13,132.87,133.13,7252.0,BURL +2023-11-03 11:51:00,132.98,133.05,132.79,132.905,13006.0,BURL +2023-11-03 11:50:00,132.76,132.96,132.76,132.94,7624.0,BURL +2023-11-03 11:49:00,132.805,132.805,132.73,132.73,3291.0,BURL +2023-11-03 11:48:00,133.19,133.195,132.77,132.8,6957.0,BURL +2023-11-03 11:47:00,133.355,133.355,133.13,133.17,7158.0,BURL +2023-11-03 11:46:00,133.255,133.37,133.25,133.37,3008.0,BURL +2023-11-03 11:45:00,133.205,133.345,133.2,133.255,8472.0,BURL +2023-11-03 11:44:00,132.99,133.205,132.97,133.205,18377.0,BURL +2023-11-03 11:43:00,133.015,133.015,132.95,132.965,5167.0,BURL +2023-11-03 11:42:00,133.1,133.14,133.0,133.015,10980.0,BURL +2023-11-03 11:41:00,133.105,133.18,133.07,133.1,4237.0,BURL +2023-11-03 11:40:00,133.235,133.235,133.06,133.103,10633.0,BURL +2023-11-03 11:39:00,133.235,133.335,133.23,133.235,6631.0,BURL +2023-11-03 11:38:00,133.03,133.26,133.03,133.26,9388.0,BURL +2023-11-03 11:37:00,133.01,133.08,132.98,132.99,6542.0,BURL +2023-11-03 11:36:00,132.995,133.08,132.95,133.01,6426.0,BURL +2023-11-03 11:35:00,133.11,133.11,132.945,132.995,9537.0,BURL +2023-11-03 11:34:00,133.2,133.2,133.06,133.115,9824.0,BURL +2023-11-03 11:33:00,133.4,133.4,133.14,133.14,9925.0,BURL +2023-11-03 11:32:00,133.33,133.44,133.31,133.385,13118.0,BURL +2023-11-03 11:31:00,133.215,133.31,133.215,133.265,5543.0,BURL +2023-11-03 11:30:00,132.89,133.2,132.875,133.185,8853.0,BURL +2023-11-03 11:29:00,133.0,133.02,132.76,132.875,8023.0,BURL +2023-11-03 11:28:00,133.0,133.09,132.93,132.98,11897.0,BURL +2023-11-03 11:27:00,133.0,133.02,132.95,133.0,8029.0,BURL +2023-11-03 11:26:00,133.13,133.13,132.94,133.0,17542.0,BURL +2023-11-03 11:25:00,133.21,133.21,133.1,133.13,6919.0,BURL +2023-11-03 11:24:00,132.995,133.28,132.987,133.205,13112.0,BURL +2023-11-03 11:23:00,132.975,133.02,132.815,132.995,13468.0,BURL +2023-11-03 11:22:00,132.86,133.0,132.86,132.975,7573.0,BURL +2023-11-03 11:21:00,132.96,132.96,132.79,132.81,9090.0,BURL +2023-11-03 11:20:00,132.915,132.94,132.86,132.94,5466.0,BURL +2023-11-03 11:19:00,132.965,132.97,132.86,132.97,5041.0,BURL +2023-11-03 11:18:00,133.13,133.18,132.92,132.92,16161.0,BURL +2023-11-03 11:17:00,133.105,133.12,133.03,133.09,9307.0,BURL +2023-11-03 11:16:00,133.015,133.105,133.01,133.105,6983.0,BURL +2023-11-03 11:15:00,132.85,133.01,132.85,133.01,8285.0,BURL +2023-11-03 11:14:00,132.825,132.99,132.8,132.85,11350.0,BURL +2023-11-03 11:13:00,132.835,132.88,132.78,132.825,8869.0,BURL +2023-11-03 11:12:00,132.625,132.88,132.625,132.835,5778.0,BURL +2023-11-03 11:11:00,132.5,132.625,132.41,132.625,8234.0,BURL +2023-11-03 11:10:00,132.76,132.77,132.35,132.46,14713.0,BURL +2023-11-03 11:09:00,132.76,132.82,132.75,132.785,6348.0,BURL +2023-11-03 11:08:00,132.725,132.8,132.72,132.8,4063.0,BURL +2023-11-03 11:07:00,132.695,132.8,132.69,132.725,10995.0,BURL +2023-11-03 11:06:00,132.61,132.76,132.61,132.69,8027.0,BURL +2023-11-03 11:05:00,132.435,132.63,132.435,132.63,6484.0,BURL +2023-11-03 11:04:00,132.06,132.43,132.025,132.43,12369.0,BURL +2023-11-03 11:03:00,132.4,132.4,132.0,132.0,3257.0,BURL +2023-11-03 11:02:00,132.8,132.8,132.4,132.4,4816.0,BURL +2023-11-03 11:01:00,132.94,132.94,132.75,132.8,10983.0,BURL +2023-11-03 11:00:00,132.795,133.0,132.795,132.94,7448.0,BURL +2023-11-03 10:59:00,132.85,132.88,132.62,132.76,12044.0,BURL +2023-11-03 10:58:00,132.74,132.92,132.74,132.92,6273.0,BURL +2023-11-03 10:57:00,132.685,132.74,132.63,132.69,10581.0,BURL +2023-11-03 10:56:00,132.81,132.81,132.665,132.665,7487.0,BURL +2023-11-03 10:55:00,132.8,132.87,132.76,132.81,11501.0,BURL +2023-11-03 10:54:00,132.91,132.92,132.7,132.77,8397.0,BURL +2023-11-03 10:53:00,132.675,132.95,132.675,132.915,13497.0,BURL +2023-11-03 10:52:00,132.705,132.74,132.56,132.68,5552.0,BURL +2023-11-03 10:51:00,132.94,133.0,132.71,132.71,12546.0,BURL +2023-11-03 10:50:00,133.0,133.01,132.87,132.935,9604.0,BURL +2023-11-03 10:49:00,132.84,133.0,132.825,132.94,9519.0,BURL +2023-11-03 10:48:00,132.575,132.86,132.575,132.82,11609.0,BURL +2023-11-03 10:47:00,132.515,132.64,132.49,132.59,12912.0,BURL +2023-11-03 10:46:00,132.48,132.57,132.45,132.515,11581.0,BURL +2023-11-03 10:45:00,132.22,132.48,132.18,132.48,11901.0,BURL +2023-11-03 10:44:00,132.105,132.2,132.105,132.185,6076.0,BURL +2023-11-03 10:43:00,132.095,132.14,132.04,132.078,7068.0,BURL +2023-11-03 10:42:00,132.13,132.25,132.06,132.095,9011.0,BURL +2023-11-03 10:41:00,132.07,132.18,132.07,132.07,9604.0,BURL +2023-11-03 10:40:00,132.02,132.17,131.91,132.005,20329.0,BURL +2023-11-03 10:39:00,132.0,132.04,132.0,132.02,6909.0,BURL +2023-11-03 10:38:00,131.76,132.04,131.69,132.0,18284.0,BURL +2023-11-03 10:37:00,131.775,131.775,131.66,131.75,2684.0,BURL +2023-11-03 10:36:00,132.09,132.1,131.66,131.76,8289.0,BURL +2023-11-03 10:35:00,132.39,132.39,131.94,132.045,9120.0,BURL +2023-11-03 10:34:00,132.55,132.63,132.31,132.385,14569.0,BURL +2023-11-03 10:33:00,132.52,132.59,132.45,132.545,8231.0,BURL +2023-11-03 10:32:00,132.44,132.54,132.335,132.54,10951.0,BURL +2023-11-03 10:31:00,132.595,132.67,132.49,132.515,9006.0,BURL +2023-11-03 10:30:00,132.85,132.85,132.54,132.54,8411.0,BURL +2023-11-03 10:29:00,132.84,132.96,132.815,132.85,5899.0,BURL +2023-11-03 10:28:00,132.46,132.848,132.44,132.848,8767.0,BURL +2023-11-03 10:27:00,132.81,132.81,132.48,132.5,9552.0,BURL +2023-11-03 10:26:00,133.145,133.145,132.68,132.805,12602.0,BURL +2023-11-03 10:25:00,132.93,133.15,132.93,133.14,11204.0,BURL +2023-11-03 10:24:00,132.76,133.0,132.7,133.0,8684.0,BURL +2023-11-03 10:23:00,132.95,133.03,132.81,132.82,14627.0,BURL +2023-11-03 10:22:00,132.91,133.03,132.91,133.015,10626.0,BURL +2023-11-03 10:21:00,132.99,133.06,132.85,132.94,32902.0,BURL +2023-11-03 10:20:00,132.885,133.03,132.87,132.95,15964.0,BURL +2023-11-03 10:19:00,132.995,133.008,132.76,132.885,18012.0,BURL +2023-11-03 10:18:00,132.85,133.02,132.85,132.985,7627.0,BURL +2023-11-03 10:17:00,132.345,132.86,132.345,132.85,9350.0,BURL +2023-11-03 10:16:00,132.725,132.725,132.28,132.435,24931.0,BURL +2023-11-03 10:15:00,132.785,132.785,132.64,132.745,6424.0,BURL +2023-11-03 10:14:00,132.51,132.775,132.51,132.775,7394.0,BURL +2023-11-03 10:13:00,133.0,133.03,132.52,132.52,12939.0,BURL +2023-11-03 10:12:00,132.715,132.945,132.69,132.94,8001.0,BURL +2023-11-03 10:11:00,132.51,132.715,132.415,132.715,5532.0,BURL +2023-11-03 10:10:00,132.94,133.04,132.52,132.52,15238.0,BURL +2023-11-03 10:09:00,132.975,133.07,132.9,132.945,4495.0,BURL +2023-11-03 10:08:00,133.415,133.47,132.9,132.96,19993.0,BURL +2023-11-03 10:07:00,133.16,133.44,133.14,133.44,20829.0,BURL +2023-11-03 10:06:00,133.14,133.155,133.037,133.125,11135.0,BURL +2023-11-03 10:05:00,133.12,133.24,133.06,133.1,19476.0,BURL +2023-11-03 10:04:00,133.01,133.065,133.01,133.045,7259.0,BURL +2023-11-03 10:03:00,133.225,133.28,132.9,133.0,18010.0,BURL +2023-11-03 10:02:00,133.01,133.28,132.9,133.225,15341.0,BURL +2023-11-03 10:01:00,132.935,133.24,132.73,133.14,30855.0,BURL +2023-11-03 10:00:00,132.7,133.0,132.69,132.88,18833.0,BURL +2023-11-03 09:59:00,132.915,132.95,132.68,132.685,10538.0,BURL +2023-11-03 09:58:00,132.8,132.92,132.71,132.915,22664.0,BURL +2023-11-03 09:57:00,132.675,132.9,132.675,132.82,10154.0,BURL +2023-11-03 09:56:00,132.49,132.73,132.45,132.675,9534.0,BURL +2023-11-03 09:55:00,132.24,132.535,132.24,132.5,12108.0,BURL +2023-11-03 09:54:00,132.71,132.735,132.22,132.24,8967.0,BURL +2023-11-03 09:53:00,132.39,132.73,132.39,132.73,34848.0,BURL +2023-11-03 09:52:00,132.355,132.565,132.355,132.39,13966.0,BURL +2023-11-03 09:51:00,132.28,132.44,132.24,132.355,11872.0,BURL +2023-11-03 09:50:00,132.005,132.285,132.005,132.195,15541.0,BURL +2023-11-03 09:49:00,132.2,132.28,131.92,132.05,18610.0,BURL +2023-11-03 09:48:00,131.605,132.2,131.51,132.195,13081.0,BURL +2023-11-03 09:47:00,132.5,132.525,131.41,131.41,18028.0,BURL +2023-11-03 09:46:00,132.42,132.55,132.07,132.5,45756.0,BURL +2023-11-03 09:45:00,132.56,132.595,132.31,132.42,15592.0,BURL +2023-11-03 09:44:00,132.68,132.76,132.5,132.655,28000.0,BURL +2023-11-03 09:43:00,132.46,132.78,132.44,132.61,53511.0,BURL +2023-11-03 09:42:00,132.92,132.955,132.46,132.46,13832.0,BURL +2023-11-03 09:41:00,132.855,133.03,132.77,132.92,13986.0,BURL +2023-11-03 09:40:00,132.595,132.99,132.47,132.855,15895.0,BURL +2023-11-03 09:39:00,132.795,132.9,132.44,132.595,10363.0,BURL +2023-11-03 09:38:00,132.635,132.795,132.635,132.785,2558.0,BURL +2023-11-03 09:37:00,132.88,132.94,132.47,132.69,12831.0,BURL +2023-11-03 09:36:00,133.12,133.39,132.4,132.89,27079.0,BURL +2023-11-03 09:35:00,132.84,133.29,132.82,133.25,8721.0,BURL +2023-11-03 09:34:00,132.92,133.39,132.65,132.84,25881.0,BURL +2023-11-03 09:33:00,132.515,133.15,131.95,132.885,23588.0,BURL +2023-11-03 09:32:00,132.33,132.872,131.607,132.872,32043.0,BURL +2023-11-03 09:31:00,131.68,132.829,131.68,132.33,23721.0,BURL +2023-11-03 09:30:00,133.01,133.24,130.28,131.53,92995.0,BURL +2023-11-03 09:29:00,133.59,133.6,133.02,133.24,4347.0,BURL +2023-11-03 09:28:00,133.59,133.6,133.59,133.59,750.0,BURL +2023-11-03 09:25:00,133.59,133.59,133.59,133.59,500.0,BURL +2023-11-03 09:24:00,133.59,133.59,133.59,133.59,200.0,BURL +2023-11-03 09:22:00,133.89,133.89,133.89,133.89,100.0,BURL +2023-11-03 09:21:00,133.61,133.61,133.58,133.58,728.0,BURL +2023-11-03 09:20:00,133.56,133.56,133.56,133.56,300.0,BURL +2023-11-03 09:07:00,133.91,134.0,133.91,134.0,100.0,BURL +2023-11-03 09:03:00,133.99,133.99,133.99,133.99,135.0,BURL +2023-11-03 09:02:00,134.0,134.0,134.0,134.0,500.0,BURL +2023-11-03 08:59:00,133.91,134.0,133.91,133.99,1916.0,BURL +2023-11-03 08:58:00,133.99,133.99,133.99,133.99,24.0,BURL +2023-11-03 08:52:00,133.55,133.99,133.55,133.99,6.0,BURL +2023-11-03 08:49:00,133.55,133.55,133.55,133.55,8.0,BURL +2023-11-03 08:48:00,133.55,133.55,133.55,133.55,10.0,BURL +2023-11-03 08:46:00,133.6,133.6,133.6,133.6,5.0,BURL +2023-11-03 08:43:00,133.99,133.99,133.99,133.99,10.0,BURL +2023-11-03 08:38:00,134.0,134.0,134.0,134.0,200.0,BURL +2023-11-03 08:37:00,134.0,134.0,133.97,134.0,444.0,BURL +2023-11-03 08:36:00,133.98,134.0,133.98,134.0,500.0,BURL +2023-11-03 08:23:00,133.66,133.66,133.66,133.66,1.0,BURL +2023-11-03 08:18:00,134.44,134.44,134.44,134.44,1.0,BURL +2023-11-03 08:00:00,133.02,133.6,133.02,133.56,40.0,BURL +2023-11-03 07:07:00,134.01,134.01,133.54,133.54,35.0,BURL +2023-11-03 05:50:00,134.01,134.01,134.01,134.01,10.0,BURL +2023-11-03 04:49:00,134.01,134.01,134.01,134.01,5.0,BURL +2023-11-03 04:00:00,133.54,133.54,133.54,133.54,37.0,BURL +2023-11-02 19:47:00,134.11,134.11,134.11,134.11,5.0,BURL +2023-11-02 19:42:00,134.2,134.2,134.2,134.2,200.0,BURL +2023-11-02 19:41:00,134.15,134.24,134.15,134.24,36.0,BURL +2023-11-02 19:40:00,134.24,134.24,134.19,134.24,138.0,BURL +2023-11-02 19:21:00,134.19,134.2,134.19,134.2,48.0,BURL +2023-11-02 19:08:00,134.69,134.69,134.69,134.69,5.0,BURL +2023-11-02 19:00:00,126.26,134.69,126.26,134.69,87906.0,BURL +2023-11-02 18:36:00,134.73,134.73,134.72,134.72,404.0,BURL +2023-11-02 18:30:00,126.26,126.26,126.26,126.26,87856.0,BURL +2023-11-02 18:29:00,134.56,134.56,134.56,134.56,200.0,BURL +2023-11-02 18:14:00,133.53,134.02,133.53,134.02,175.0,BURL +2023-11-02 18:10:00,133.53,133.53,133.53,133.53,100.0,BURL +2023-11-02 18:09:00,134.02,134.02,134.02,134.02,10.0,BURL +2023-11-02 18:07:00,134.48,134.48,134.48,134.48,10.0,BURL +2023-11-02 17:51:00,134.94,134.98,134.5,134.5,85.0,BURL +2023-11-02 17:47:00,134.02,134.02,134.0,134.0,10.0,BURL +2023-11-02 17:46:00,134.94,134.99,134.94,134.99,185.0,BURL +2023-11-02 17:43:00,134.02,134.02,134.02,134.02,2.0,BURL +2023-11-02 17:42:00,133.54,133.54,133.54,133.54,1.0,BURL +2023-11-02 17:41:00,133.99,133.99,133.99,133.99,3.0,BURL +2023-11-02 17:37:00,134.0,134.02,134.0,134.0,15.0,BURL +2023-11-02 17:36:00,134.85,135.0,133.83,135.0,970.0,BURL +2023-11-02 17:34:00,134.98,134.99,134.98,134.99,1000.0,BURL +2023-11-02 17:33:00,134.98,134.99,133.83,134.99,1100.0,BURL +2023-11-02 17:32:00,133.98,134.99,133.98,134.99,2735.0,BURL +2023-11-02 17:31:00,133.54,133.54,133.54,133.54,405.0,BURL +2023-11-02 17:30:00,134.15,134.15,133.54,133.54,824.0,BURL +2023-11-02 17:29:00,134.99,134.99,134.1,134.1,117.0,BURL +2023-11-02 17:27:00,135.28,135.28,133.53,134.84,4222.0,BURL +2023-11-02 17:26:00,137.28,137.28,135.28,135.28,59.0,BURL +2023-11-02 17:25:00,135.99,137.34,135.3,137.34,122.0,BURL +2023-11-02 17:24:00,137.49,137.5,135.25,135.25,1455.0,BURL +2023-11-02 17:23:00,137.83,137.99,136.96,137.5,2277.0,BURL +2023-11-02 17:22:00,138.05,138.05,138.05,138.05,60.0,BURL +2023-11-02 17:21:00,137.48,138.0,137.48,137.72,1232.0,BURL +2023-11-02 17:20:00,134.9,137.0,134.7,137.0,901.0,BURL +2023-11-02 17:17:00,135.96,135.96,135.96,135.96,1.0,BURL +2023-11-02 17:16:00,131.44,135.04,131.44,135.01,553.0,BURL +2023-11-02 17:15:00,128.61,133.2,128.61,133.2,1341.0,BURL +2023-11-02 17:00:00,125.8,125.96,125.8,125.96,10.0,BURL +2023-11-02 16:53:00,125.79,125.8,125.79,125.8,59.0,BURL +2023-11-02 16:45:00,126.3,126.3,126.3,126.3,10.0,BURL +2023-11-02 16:10:00,126.26,126.26,126.26,126.26,87856.0,BURL +2023-11-02 16:01:00,126.26,126.26,126.26,126.26,252.0,BURL +2023-11-02 16:00:00,126.26,126.26,126.26,126.26,186046.0,BURL +2023-11-02 15:59:00,126.275,126.37,126.19,126.26,45601.0,BURL +2023-11-02 15:58:00,126.34,126.38,126.257,126.285,28973.0,BURL +2023-11-02 15:57:00,126.3,126.37,126.27,126.33,27533.0,BURL +2023-11-02 15:56:00,126.32,126.35,126.26,126.28,27967.0,BURL +2023-11-02 15:55:00,126.3,126.35,126.285,126.32,36614.0,BURL +2023-11-02 15:54:00,126.34,126.39,126.28,126.29,15078.0,BURL +2023-11-02 15:53:00,126.36,126.395,126.34,126.35,18511.0,BURL +2023-11-02 15:52:00,126.33,126.38,126.29,126.38,11034.0,BURL +2023-11-02 15:51:00,126.24,126.34,126.18,126.34,11990.0,BURL +2023-11-02 15:50:00,125.98,126.25,125.96,126.24,12801.0,BURL +2023-11-02 15:49:00,125.955,126.0,125.95,125.97,5682.0,BURL +2023-11-02 15:48:00,125.93,126.085,125.93,125.96,10526.0,BURL +2023-11-02 15:47:00,125.9,125.95,125.84,125.91,5890.0,BURL +2023-11-02 15:46:00,126.08,126.09,125.9,125.935,5346.0,BURL +2023-11-02 15:45:00,126.13,126.15,126.055,126.055,6425.0,BURL +2023-11-02 15:44:00,126.22,126.22,126.1,126.11,10073.0,BURL +2023-11-02 15:43:00,126.13,126.21,126.12,126.19,6646.0,BURL +2023-11-02 15:42:00,126.105,126.16,126.105,126.124,4366.0,BURL +2023-11-02 15:41:00,126.18,126.18,126.1,126.115,7465.0,BURL +2023-11-02 15:40:00,126.14,126.26,126.12,126.18,10036.0,BURL +2023-11-02 15:39:00,126.015,126.17,126.015,126.14,8291.0,BURL +2023-11-02 15:38:00,125.99,126.03,125.99,126.015,11016.0,BURL +2023-11-02 15:37:00,125.82,126.015,125.795,125.99,13685.0,BURL +2023-11-02 15:36:00,125.815,125.85,125.815,125.82,3009.0,BURL +2023-11-02 15:35:00,125.87,125.87,125.79,125.82,6443.0,BURL +2023-11-02 15:34:00,125.985,126.0,125.84,125.84,5916.0,BURL +2023-11-02 15:33:00,126.095,126.095,125.97,125.97,7636.0,BURL +2023-11-02 15:32:00,126.09,126.165,126.07,126.09,8646.0,BURL +2023-11-02 15:31:00,126.0,126.13,126.0,126.09,9901.0,BURL +2023-11-02 15:30:00,125.835,125.965,125.81,125.965,5830.0,BURL +2023-11-02 15:29:00,125.86,125.89,125.83,125.85,3100.0,BURL +2023-11-02 15:28:00,125.765,125.85,125.74,125.825,6958.0,BURL +2023-11-02 15:27:00,125.735,125.8,125.71,125.79,5687.0,BURL +2023-11-02 15:26:00,125.76,125.76,125.72,125.76,1560.0,BURL +2023-11-02 15:25:00,125.72,125.75,125.7,125.75,2249.0,BURL +2023-11-02 15:24:00,125.74,125.75,125.72,125.74,2243.0,BURL +2023-11-02 15:23:00,125.81,125.81,125.725,125.75,3188.0,BURL +2023-11-02 15:22:00,125.74,125.78,125.68,125.78,7018.0,BURL +2023-11-02 15:21:00,125.71,125.71,125.67,125.705,1890.0,BURL +2023-11-02 15:20:00,125.72,125.74,125.72,125.74,1680.0,BURL +2023-11-02 15:19:00,125.73,125.73,125.66,125.685,11129.0,BURL +2023-11-02 15:18:00,125.715,125.73,125.67,125.72,3401.0,BURL +2023-11-02 15:17:00,125.7,125.74,125.69,125.715,2492.0,BURL +2023-11-02 15:16:00,125.76,125.77,125.69,125.735,5546.0,BURL +2023-11-02 15:15:00,125.76,125.76,125.73,125.76,1172.0,BURL +2023-11-02 15:14:00,125.74,125.76,125.72,125.76,2686.0,BURL +2023-11-02 15:13:00,125.76,125.76,125.76,125.76,419.0,BURL +2023-11-02 15:12:00,125.76,125.76,125.76,125.76,513.0,BURL +2023-11-02 15:11:00,125.75,125.75,125.72,125.73,1451.0,BURL +2023-11-02 15:10:00,125.86,125.86,125.78,125.785,1172.0,BURL +2023-11-02 15:09:00,125.82,125.895,125.82,125.85,2773.0,BURL +2023-11-02 15:08:00,125.855,125.89,125.79,125.8,4552.0,BURL +2023-11-02 15:07:00,125.86,125.88,125.83,125.83,1022.0,BURL +2023-11-02 15:06:00,125.78,125.83,125.77,125.83,3068.0,BURL +2023-11-02 15:05:00,125.74,125.82,125.74,125.8,2482.0,BURL +2023-11-02 15:04:00,125.85,125.85,125.71,125.71,5790.0,BURL +2023-11-02 15:03:00,125.93,125.95,125.83,125.83,5356.0,BURL +2023-11-02 15:02:00,125.88,125.95,125.86,125.925,3507.0,BURL +2023-11-02 15:01:00,125.83,125.85,125.81,125.81,2175.0,BURL +2023-11-02 15:00:00,125.83,125.87,125.81,125.87,2113.0,BURL +2023-11-02 14:59:00,125.8,125.83,125.785,125.83,1994.0,BURL +2023-11-02 14:58:00,125.84,125.86,125.79,125.79,1889.0,BURL +2023-11-02 14:57:00,125.8,125.8,125.795,125.795,666.0,BURL +2023-11-02 14:56:00,125.8,125.8,125.72,125.72,1714.0,BURL +2023-11-02 14:55:00,125.82,125.825,125.8,125.8,3200.0,BURL +2023-11-02 14:54:00,125.75,125.83,125.75,125.82,2714.0,BURL +2023-11-02 14:53:00,125.73,125.74,125.72,125.74,2679.0,BURL +2023-11-02 14:52:00,125.69,125.71,125.69,125.71,1245.0,BURL +2023-11-02 14:51:00,125.76,125.76,125.69,125.72,3131.0,BURL +2023-11-02 14:50:00,125.74,125.74,125.74,125.74,335.0,BURL +2023-11-02 14:49:00,125.725,125.77,125.68,125.73,1727.0,BURL +2023-11-02 14:48:00,125.71,125.76,125.71,125.715,1606.0,BURL +2023-11-02 14:47:00,125.685,125.7,125.665,125.67,1950.0,BURL +2023-11-02 14:46:00,125.76,125.77,125.7,125.72,2479.0,BURL +2023-11-02 14:45:00,125.77,125.77,125.67,125.72,18340.0,BURL +2023-11-02 14:44:00,125.805,125.87,125.74,125.78,4029.0,BURL +2023-11-02 14:43:00,125.82,125.82,125.79,125.79,1584.0,BURL +2023-11-02 14:42:00,125.83,125.83,125.79,125.82,2013.0,BURL +2023-11-02 14:41:00,125.82,125.86,125.81,125.86,515.0,BURL +2023-11-02 14:40:00,125.85,125.87,125.78,125.84,5688.0,BURL +2023-11-02 14:39:00,125.81,125.81,125.81,125.81,479.0,BURL +2023-11-02 14:38:00,125.78,125.82,125.78,125.82,359.0,BURL +2023-11-02 14:37:00,125.84,125.87,125.74,125.78,4975.0,BURL +2023-11-02 14:36:00,125.79,125.83,125.79,125.815,1567.0,BURL +2023-11-02 14:35:00,125.64,125.79,125.64,125.755,3322.0,BURL +2023-11-02 14:34:00,125.62,125.62,125.575,125.575,1005.0,BURL +2023-11-02 14:33:00,125.52,125.65,125.49,125.65,7998.0,BURL +2023-11-02 14:32:00,125.6,125.63,125.49,125.535,9915.0,BURL +2023-11-02 14:31:00,125.57,125.62,125.57,125.605,1691.0,BURL +2023-11-02 14:30:00,125.565,125.65,125.52,125.57,9218.0,BURL +2023-11-02 14:29:00,125.6,125.6,125.6,125.6,341.0,BURL +2023-11-02 14:28:00,125.52,125.58,125.52,125.57,1797.0,BURL +2023-11-02 14:27:00,125.535,125.56,125.49,125.56,1941.0,BURL +2023-11-02 14:25:00,125.56,125.56,125.48,125.53,2343.0,BURL +2023-11-02 14:24:00,125.45,125.495,125.39,125.495,5903.0,BURL +2023-11-02 14:23:00,125.39,125.39,125.39,125.39,348.0,BURL +2023-11-02 14:22:00,125.22,125.43,125.21,125.395,6204.0,BURL +2023-11-02 14:21:00,125.195,125.195,125.13,125.155,934.0,BURL +2023-11-02 14:20:00,125.22,125.22,125.115,125.115,2027.0,BURL +2023-11-02 14:19:00,125.265,125.265,125.265,125.265,402.0,BURL +2023-11-02 14:18:00,125.33,125.33,125.24,125.315,2418.0,BURL +2023-11-02 14:17:00,125.306,125.36,125.306,125.36,397.0,BURL +2023-11-02 14:16:00,125.31,125.41,125.31,125.37,5431.0,BURL +2023-11-02 14:15:00,125.37,125.37,125.33,125.33,1123.0,BURL +2023-11-02 14:13:00,125.47,125.52,125.31,125.375,4776.0,BURL +2023-11-02 14:12:00,125.42,125.49,125.42,125.47,2144.0,BURL +2023-11-02 14:11:00,125.41,125.46,125.41,125.46,2349.0,BURL +2023-11-02 14:10:00,125.5,125.5,125.43,125.435,1574.0,BURL +2023-11-02 14:09:00,125.54,125.58,125.54,125.55,2149.0,BURL +2023-11-02 14:08:00,125.58,125.58,125.53,125.54,4230.0,BURL +2023-11-02 14:07:00,125.66,125.67,125.58,125.58,4981.0,BURL +2023-11-02 14:06:00,125.7,125.73,125.66,125.69,7062.0,BURL +2023-11-02 14:05:00,125.71,125.72,125.71,125.72,594.0,BURL +2023-11-02 14:04:00,125.69,125.75,125.66,125.695,7467.0,BURL +2023-11-02 14:03:00,125.77,125.77,125.7,125.7,1648.0,BURL +2023-11-02 14:02:00,125.66,125.74,125.66,125.715,2591.0,BURL +2023-11-02 14:01:00,125.7,125.71,125.7,125.71,324.0,BURL +2023-11-02 14:00:00,125.72,125.78,125.69,125.78,2686.0,BURL +2023-11-02 13:59:00,125.84,125.89,125.75,125.75,4561.0,BURL +2023-11-02 13:58:00,125.82,125.82,125.82,125.82,837.0,BURL +2023-11-02 13:57:00,125.79,125.79,125.79,125.79,240.0,BURL +2023-11-02 13:56:00,125.68,125.78,125.675,125.765,5221.0,BURL +2023-11-02 13:55:00,125.45,125.63,125.45,125.63,2077.0,BURL +2023-11-02 13:53:00,125.43,125.43,125.43,125.43,185.0,BURL +2023-11-02 13:52:00,125.4,125.468,125.35,125.4,3385.0,BURL +2023-11-02 13:51:00,125.375,125.39,125.375,125.375,1076.0,BURL +2023-11-02 13:50:00,125.35,125.38,125.32,125.375,1941.0,BURL +2023-11-02 13:49:00,125.41,125.41,125.41,125.41,305.0,BURL +2023-11-02 13:48:00,125.375,125.44,125.33,125.415,1678.0,BURL +2023-11-02 13:47:00,125.36,125.4,125.35,125.39,2351.0,BURL +2023-11-02 13:46:00,125.43,125.43,125.37,125.37,982.0,BURL +2023-11-02 13:45:00,125.44,125.445,125.44,125.44,514.0,BURL +2023-11-02 13:44:00,125.36,125.39,125.36,125.39,792.0,BURL +2023-11-02 13:43:00,125.4,125.4,125.32,125.33,4455.0,BURL +2023-11-02 13:42:00,125.45,125.45,125.44,125.44,703.0,BURL +2023-11-02 13:41:00,125.415,125.415,125.38,125.38,1441.0,BURL +2023-11-02 13:40:00,125.3,125.41,125.3,125.41,2615.0,BURL +2023-11-02 13:39:00,125.26,125.32,125.26,125.3,2680.0,BURL +2023-11-02 13:38:00,125.25,125.26,125.23,125.25,1224.0,BURL +2023-11-02 13:37:00,125.225,125.225,125.225,125.225,382.0,BURL +2023-11-02 13:36:00,125.22,125.22,125.22,125.22,758.0,BURL +2023-11-02 13:35:00,125.095,125.17,125.06,125.16,2233.0,BURL +2023-11-02 13:34:00,125.19,125.19,125.08,125.08,2017.0,BURL +2023-11-02 13:33:00,125.2,125.2,125.2,125.2,650.0,BURL +2023-11-02 13:32:00,125.215,125.215,125.18,125.19,689.0,BURL +2023-11-02 13:31:00,125.16,125.16,125.16,125.16,322.0,BURL +2023-11-02 13:30:00,125.11,125.2,125.11,125.2,1314.0,BURL +2023-11-02 13:28:00,125.15,125.15,125.11,125.11,775.0,BURL +2023-11-02 13:27:00,125.18,125.18,125.18,125.18,120.0,BURL +2023-11-02 13:26:00,125.085,125.22,125.085,125.22,1601.0,BURL +2023-11-02 13:25:00,125.205,125.205,125.205,125.205,355.0,BURL +2023-11-02 13:23:00,125.33,125.33,125.23,125.23,656.0,BURL +2023-11-02 13:22:00,125.37,125.37,125.36,125.36,556.0,BURL +2023-11-02 13:21:00,125.425,125.425,125.375,125.38,2313.0,BURL +2023-11-02 13:19:00,125.385,125.42,125.385,125.42,1185.0,BURL +2023-11-02 13:18:00,125.35,125.35,125.35,125.35,512.0,BURL +2023-11-02 13:17:00,125.39,125.4,125.27,125.39,3584.0,BURL +2023-11-02 13:15:00,125.36,125.42,125.36,125.42,2925.0,BURL +2023-11-02 13:13:00,125.3,125.3,125.3,125.3,545.0,BURL +2023-11-02 13:12:00,125.289,125.289,125.289,125.289,199.0,BURL +2023-11-02 13:10:00,125.21,125.21,125.19,125.19,614.0,BURL +2023-11-02 13:09:00,125.325,125.325,125.24,125.25,1534.0,BURL +2023-11-02 13:08:00,125.28,125.34,125.28,125.34,1789.0,BURL +2023-11-02 13:07:00,125.21,125.285,125.21,125.27,1286.0,BURL +2023-11-02 13:06:00,125.15,125.18,125.15,125.16,1282.0,BURL +2023-11-02 13:05:00,125.22,125.22,125.22,125.22,154.0,BURL +2023-11-02 13:04:00,125.205,125.205,125.205,125.205,526.0,BURL +2023-11-02 13:03:00,125.27,125.27,125.27,125.27,435.0,BURL +2023-11-02 13:02:00,125.35,125.4,125.33,125.33,2447.0,BURL +2023-11-02 13:01:00,125.35,125.36,125.35,125.36,658.0,BURL +2023-11-02 12:59:00,125.25,125.25,125.25,125.25,545.0,BURL +2023-11-02 12:58:00,125.36,125.36,125.24,125.24,869.0,BURL +2023-11-02 12:57:00,125.38,125.4,125.28,125.29,3465.0,BURL +2023-11-02 12:56:00,125.28,125.35,125.28,125.35,500.0,BURL +2023-11-02 12:55:00,125.4,125.4,125.35,125.35,1063.0,BURL +2023-11-02 12:54:00,125.38,125.48,125.33,125.45,3229.0,BURL +2023-11-02 12:53:00,125.46,125.52,125.38,125.4,3032.0,BURL +2023-11-02 12:52:00,125.45,125.47,125.42,125.451,1773.0,BURL +2023-11-02 12:50:00,125.37,125.43,125.37,125.43,1610.0,BURL +2023-11-02 12:49:00,125.25,125.34,125.25,125.29,1469.0,BURL +2023-11-02 12:48:00,125.35,125.35,125.3,125.31,1501.0,BURL +2023-11-02 12:47:00,125.36,125.36,125.36,125.36,368.0,BURL +2023-11-02 12:46:00,125.31,125.34,125.31,125.33,1125.0,BURL +2023-11-02 12:45:00,125.24,125.3,125.24,125.3,1234.0,BURL +2023-11-02 12:44:00,125.195,125.195,125.195,125.195,165.0,BURL +2023-11-02 12:43:00,125.175,125.22,125.175,125.203,1358.0,BURL +2023-11-02 12:42:00,125.1,125.175,125.05,125.175,5517.0,BURL +2023-11-02 12:41:00,125.1,125.12,125.09,125.11,2668.0,BURL +2023-11-02 12:40:00,125.25,125.28,125.13,125.15,4527.0,BURL +2023-11-02 12:39:00,125.21,125.22,125.21,125.22,786.0,BURL +2023-11-02 12:36:00,125.13,125.16,125.13,125.16,744.0,BURL +2023-11-02 12:35:00,125.085,125.19,125.085,125.19,824.0,BURL +2023-11-02 12:34:00,125.11,125.11,125.085,125.085,202.0,BURL +2023-11-02 12:33:00,125.13,125.13,125.13,125.13,447.0,BURL +2023-11-02 12:32:00,125.15,125.2,125.13,125.13,1555.0,BURL +2023-11-02 12:31:00,125.025,125.11,125.025,125.09,2164.0,BURL +2023-11-02 12:30:00,125.26,125.28,125.1,125.11,6897.0,BURL +2023-11-02 12:29:00,125.16,125.35,125.16,125.35,1630.0,BURL +2023-11-02 12:28:00,125.04,125.13,125.04,125.13,3164.0,BURL +2023-11-02 12:27:00,125.09,125.1,125.08,125.1,1061.0,BURL +2023-11-02 12:26:00,125.18,125.21,125.11,125.11,1846.0,BURL +2023-11-02 12:25:00,125.28,125.29,125.21,125.26,2303.0,BURL +2023-11-02 12:24:00,125.34,125.35,125.29,125.328,959.0,BURL +2023-11-02 12:23:00,125.32,125.36,125.295,125.32,1588.0,BURL +2023-11-02 12:22:00,125.21,125.21,125.21,125.21,309.0,BURL +2023-11-02 12:21:00,125.11,125.12,125.045,125.105,2868.0,BURL +2023-11-02 12:20:00,125.22,125.22,125.17,125.17,1069.0,BURL +2023-11-02 12:19:00,125.29,125.29,125.27,125.27,678.0,BURL +2023-11-02 12:18:00,125.24,125.27,125.24,125.26,1873.0,BURL +2023-11-02 12:17:00,125.165,125.165,125.075,125.075,1943.0,BURL +2023-11-02 12:16:00,125.16,125.17,125.16,125.17,844.0,BURL +2023-11-02 12:15:00,125.18,125.18,125.1,125.12,2039.0,BURL +2023-11-02 12:14:00,125.14,125.16,125.14,125.14,1328.0,BURL +2023-11-02 12:13:00,125.15,125.195,125.13,125.16,1337.0,BURL +2023-11-02 12:12:00,125.215,125.22,125.21,125.21,771.0,BURL +2023-11-02 12:11:00,125.14,125.2,125.14,125.2,1241.0,BURL +2023-11-02 12:10:00,125.09,125.1,125.03,125.06,10090.0,BURL +2023-11-02 12:09:00,125.095,125.1,125.09,125.09,800.0,BURL +2023-11-02 12:08:00,124.955,125.1,124.955,125.08,3162.0,BURL +2023-11-02 12:07:00,124.97,125.0,124.92,125.0,2671.0,BURL +2023-11-02 12:06:00,125.05,125.05,124.93,124.93,7197.0,BURL +2023-11-02 12:05:00,125.095,125.15,125.085,125.1,2315.0,BURL +2023-11-02 12:04:00,125.095,125.115,125.075,125.115,1560.0,BURL +2023-11-02 12:03:00,125.135,125.135,125.135,125.135,186.0,BURL +2023-11-02 12:02:00,125.07,125.18,124.96,125.135,4963.0,BURL +2023-11-02 12:01:00,125.06,125.095,125.005,125.005,1324.0,BURL +2023-11-02 12:00:00,125.16,125.17,125.05,125.1,2208.0,BURL +2023-11-02 11:59:00,125.165,125.25,125.165,125.215,1843.0,BURL +2023-11-02 11:58:00,125.13,125.19,125.13,125.19,1219.0,BURL +2023-11-02 11:57:00,125.23,125.365,125.14,125.228,8361.0,BURL +2023-11-02 11:56:00,125.12,125.18,125.105,125.18,1238.0,BURL +2023-11-02 11:55:00,125.07,125.13,125.05,125.09,3818.0,BURL +2023-11-02 11:54:00,124.9,125.07,124.9,125.07,2292.0,BURL +2023-11-02 11:52:00,124.853,124.96,124.8,124.92,9334.0,BURL +2023-11-02 11:51:00,124.88,124.94,124.85,124.85,2842.0,BURL +2023-11-02 11:50:00,124.87,124.99,124.87,124.99,3464.0,BURL +2023-11-02 11:49:00,124.8,124.83,124.78,124.78,4117.0,BURL +2023-11-02 11:48:00,124.71,124.78,124.7,124.78,1020.0,BURL +2023-11-02 11:47:00,124.625,124.75,124.625,124.67,912.0,BURL +2023-11-02 11:46:00,124.6,124.69,124.59,124.62,1745.0,BURL +2023-11-02 11:45:00,124.655,124.655,124.51,124.535,4045.0,BURL +2023-11-02 11:44:00,124.505,124.62,124.505,124.62,1191.0,BURL +2023-11-02 11:43:00,124.42,124.525,124.42,124.525,4661.0,BURL +2023-11-02 11:42:00,124.39,124.43,124.33,124.33,3657.0,BURL +2023-11-02 11:41:00,124.35,124.43,124.35,124.43,1412.0,BURL +2023-11-02 11:40:00,124.35,124.39,124.35,124.39,685.0,BURL +2023-11-02 11:39:00,124.29,124.34,124.29,124.34,1562.0,BURL +2023-11-02 11:37:00,124.15,124.185,124.115,124.14,1983.0,BURL +2023-11-02 11:36:00,124.123,124.246,124.122,124.22,5329.0,BURL +2023-11-02 11:35:00,124.01,124.12,124.01,124.06,1666.0,BURL +2023-11-02 11:34:00,123.98,124.05,123.97,124.0,3070.0,BURL +2023-11-02 11:33:00,123.86,123.86,123.86,123.86,460.0,BURL +2023-11-02 11:32:00,123.87,123.935,123.87,123.935,1074.0,BURL +2023-11-02 11:31:00,123.99,123.99,123.915,123.915,566.0,BURL +2023-11-02 11:30:00,123.915,123.92,123.856,123.92,1069.0,BURL +2023-11-02 11:29:00,124.095,124.095,124.01,124.025,1846.0,BURL +2023-11-02 11:28:00,124.14,124.14,123.995,124.095,5251.0,BURL +2023-11-02 11:27:00,124.18,124.24,124.13,124.13,4848.0,BURL +2023-11-02 11:26:00,124.39,124.4,124.28,124.28,1424.0,BURL +2023-11-02 11:25:00,124.635,124.635,124.42,124.42,1570.0,BURL +2023-11-02 11:23:00,124.45,124.57,124.45,124.55,868.0,BURL +2023-11-02 11:22:00,124.58,124.58,124.43,124.5,2061.0,BURL +2023-11-02 11:21:00,124.61,124.63,124.61,124.61,1336.0,BURL +2023-11-02 11:20:00,124.5,124.69,124.45,124.69,6356.0,BURL +2023-11-02 11:19:00,124.49,124.57,124.43,124.545,10743.0,BURL +2023-11-02 11:18:00,124.47,124.47,124.47,124.47,670.0,BURL +2023-11-02 11:16:00,124.32,124.44,124.32,124.36,3614.0,BURL +2023-11-02 11:15:00,124.44,124.47,124.24,124.275,5584.0,BURL +2023-11-02 11:14:00,124.355,124.42,124.355,124.42,738.0,BURL +2023-11-02 11:13:00,124.3,124.405,124.29,124.405,2051.0,BURL +2023-11-02 11:12:00,124.245,124.245,124.22,124.22,608.0,BURL +2023-11-02 11:10:00,124.16,124.22,124.08,124.22,3366.0,BURL +2023-11-02 11:09:00,124.14,124.14,124.14,124.14,307.0,BURL +2023-11-02 11:07:00,124.11,124.11,124.11,124.11,308.0,BURL +2023-11-02 11:06:00,124.17,124.225,124.11,124.225,1738.0,BURL +2023-11-02 11:05:00,124.08,124.31,124.08,124.31,2302.0,BURL +2023-11-02 11:04:00,124.175,124.175,124.065,124.065,1344.0,BURL +2023-11-02 11:03:00,124.17,124.225,123.98,124.225,5421.0,BURL +2023-11-02 11:02:00,124.13,124.16,124.07,124.16,3039.0,BURL +2023-11-02 11:01:00,123.99,124.092,123.965,124.092,1917.0,BURL +2023-11-02 11:00:00,123.85,123.98,123.85,123.98,1495.0,BURL +2023-11-02 10:59:00,123.68,123.785,123.66,123.785,1828.0,BURL +2023-11-02 10:58:00,123.585,123.735,123.49,123.49,4340.0,BURL +2023-11-02 10:57:00,123.94,123.94,123.56,123.56,3138.0,BURL +2023-11-02 10:56:00,123.935,123.935,123.935,123.935,280.0,BURL +2023-11-02 10:55:00,123.945,124.0,123.89,123.89,1483.0,BURL +2023-11-02 10:54:00,123.855,123.91,123.855,123.905,1191.0,BURL +2023-11-02 10:53:00,123.98,123.98,123.855,123.855,2318.0,BURL +2023-11-02 10:52:00,123.85,123.925,123.817,123.925,2229.0,BURL +2023-11-02 10:51:00,123.66,123.83,123.66,123.73,2283.0,BURL +2023-11-02 10:50:00,123.68,123.703,123.57,123.703,2758.0,BURL +2023-11-02 10:49:00,123.63,123.68,123.6,123.68,1087.0,BURL +2023-11-02 10:48:00,123.47,123.67,123.47,123.6,3000.0,BURL +2023-11-02 10:47:00,123.48,123.49,123.41,123.465,2536.0,BURL +2023-11-02 10:46:00,123.395,123.48,123.395,123.48,1038.0,BURL +2023-11-02 10:45:00,123.385,123.49,123.382,123.48,1583.0,BURL +2023-11-02 10:44:00,123.32,123.54,123.32,123.34,5375.0,BURL +2023-11-02 10:43:00,123.25,123.285,123.24,123.285,1018.0,BURL +2023-11-02 10:42:00,123.12,123.25,123.08,123.25,1857.0,BURL +2023-11-02 10:41:00,123.365,123.365,123.04,123.04,4161.0,BURL +2023-11-02 10:40:00,123.57,123.615,123.35,123.35,4280.0,BURL +2023-11-02 10:39:00,123.45,123.54,123.405,123.54,2393.0,BURL +2023-11-02 10:38:00,123.32,123.52,123.31,123.445,5825.0,BURL +2023-11-02 10:37:00,123.095,123.27,123.095,123.27,1607.0,BURL +2023-11-02 10:36:00,123.06,123.16,123.035,123.16,1485.0,BURL +2023-11-02 10:35:00,122.96,123.075,122.96,123.075,1687.0,BURL +2023-11-02 10:34:00,122.83,122.94,122.82,122.89,1675.0,BURL +2023-11-02 10:33:00,122.535,122.8,122.535,122.8,3341.0,BURL +2023-11-02 10:32:00,122.66,122.695,122.48,122.56,8936.0,BURL +2023-11-02 10:31:00,122.69,122.725,122.622,122.725,2754.0,BURL +2023-11-02 10:30:00,122.76,122.79,122.69,122.785,1959.0,BURL +2023-11-02 10:29:00,122.7,122.75,122.67,122.7,1806.0,BURL +2023-11-02 10:28:00,122.53,122.69,122.48,122.69,2440.0,BURL +2023-11-02 10:27:00,122.52,122.59,122.51,122.58,1643.0,BURL +2023-11-02 10:26:00,122.46,122.56,122.43,122.445,1075.0,BURL +2023-11-02 10:25:00,122.455,122.58,122.45,122.58,798.0,BURL +2023-11-02 10:24:00,122.55,122.55,122.17,122.5,12121.0,BURL +2023-11-02 10:23:00,122.47,122.62,122.43,122.62,10064.0,BURL +2023-11-02 10:22:00,122.355,122.43,122.33,122.43,1611.0,BURL +2023-11-02 10:21:00,122.34,122.4,122.34,122.4,780.0,BURL +2023-11-02 10:20:00,122.29,122.39,122.135,122.39,5833.0,BURL +2023-11-02 10:19:00,122.01,122.31,122.01,122.255,18998.0,BURL +2023-11-02 10:18:00,121.85,122.02,121.85,122.01,2323.0,BURL +2023-11-02 10:17:00,121.8,121.8,121.77,121.77,944.0,BURL +2023-11-02 10:16:00,121.79,121.88,121.79,121.88,2129.0,BURL +2023-11-02 10:15:00,121.94,121.94,121.73,121.79,5968.0,BURL +2023-11-02 10:14:00,121.875,121.99,121.875,121.99,1597.0,BURL +2023-11-02 10:13:00,121.77,121.855,121.74,121.85,1306.0,BURL +2023-11-02 10:12:00,121.8,121.885,121.73,121.885,1770.0,BURL +2023-11-02 10:11:00,121.82,121.87,121.68,121.69,5244.0,BURL +2023-11-02 10:10:00,121.84,121.94,121.62,121.94,4045.0,BURL +2023-11-02 10:09:00,122.09,122.2,121.76,121.93,6831.0,BURL +2023-11-02 10:08:00,122.16,122.22,121.94,122.04,7933.0,BURL +2023-11-02 10:07:00,122.25,122.28,121.98,122.05,1576.0,BURL +2023-11-02 10:06:00,122.385,122.47,122.11,122.24,9808.0,BURL +2023-11-02 10:05:00,122.39,122.43,122.15,122.35,8626.0,BURL +2023-11-02 10:04:00,122.295,122.31,122.11,122.31,9577.0,BURL +2023-11-02 10:03:00,122.23,122.385,122.12,122.385,10678.0,BURL +2023-11-02 10:02:00,122.04,122.21,122.0,122.21,3587.0,BURL +2023-11-02 10:01:00,121.89,122.07,121.89,121.99,2073.0,BURL +2023-11-02 10:00:00,121.36,121.87,121.36,121.87,7570.0,BURL +2023-11-02 09:59:00,121.495,121.63,121.31,121.63,2537.0,BURL +2023-11-02 09:58:00,120.995,121.41,120.995,121.41,9998.0,BURL +2023-11-02 09:57:00,121.045,121.045,120.95,120.98,1859.0,BURL +2023-11-02 09:56:00,120.98,121.025,120.94,120.96,1904.0,BURL +2023-11-02 09:55:00,121.0,121.2,121.0,121.11,2066.0,BURL +2023-11-02 09:54:00,120.93,121.21,120.93,121.13,1549.0,BURL +2023-11-02 09:53:00,121.215,121.215,120.9,120.93,3123.0,BURL +2023-11-02 09:52:00,121.65,121.65,121.21,121.21,6379.0,BURL +2023-11-02 09:51:00,121.3,121.51,121.13,121.46,861.0,BURL +2023-11-02 09:50:00,121.295,121.3,121.06,121.22,676.0,BURL +2023-11-02 09:49:00,121.06,121.225,120.98,121.225,3316.0,BURL +2023-11-02 09:48:00,121.42,121.53,121.2,121.21,2653.0,BURL +2023-11-02 09:47:00,121.75,121.75,121.41,121.41,1444.0,BURL +2023-11-02 09:46:00,121.9,121.9,121.75,121.755,488.0,BURL +2023-11-02 09:45:00,121.8,122.08,121.8,122.06,1316.0,BURL +2023-11-02 09:44:00,121.82,121.82,121.57,121.57,931.0,BURL +2023-11-02 09:43:00,121.94,122.1,121.83,122.04,3969.0,BURL +2023-11-02 09:42:00,121.69,121.69,121.497,121.498,1259.0,BURL +2023-11-02 09:41:00,121.67,121.75,121.64,121.74,1994.0,BURL +2023-11-02 09:40:00,121.905,121.905,121.67,121.67,382.0,BURL +2023-11-02 09:39:00,121.94,121.94,121.94,121.94,305.0,BURL +2023-11-02 09:38:00,121.99,122.34,121.99,122.01,1675.0,BURL +2023-11-02 09:37:00,122.43,122.43,121.94,122.045,9089.0,BURL +2023-11-02 09:36:00,121.325,122.87,121.325,122.465,59544.0,BURL +2023-11-02 09:34:00,120.87,120.87,120.87,120.87,188.0,BURL +2023-11-02 09:33:00,121.83,121.88,121.3,121.3,348.0,BURL +2023-11-02 09:32:00,121.9,121.9,121.9,121.9,2143.0,BURL +2023-11-02 09:31:00,120.91,121.55,120.775,121.55,3014.0,BURL +2023-11-02 09:30:00,120.66,120.97,120.305,120.47,5648.0,BURL +2023-11-02 09:29:00,119.64,119.64,119.64,119.64,200.0,BURL +2023-11-02 09:03:00,118.58,118.58,118.58,118.58,12350.0,BURL +2023-11-02 08:33:00,121.0,121.0,121.0,121.0,2.0,BURL +2023-11-02 08:30:00,121.79,121.79,121.79,121.79,3.0,BURL +2023-11-02 08:00:00,122.04,122.04,122.04,122.04,20.0,BURL +2023-11-01 19:00:00,118.58,118.58,118.58,118.58,136514.0,BURL +2023-11-01 18:30:00,118.58,118.58,118.58,118.58,136514.0,BURL +2023-11-01 16:10:00,118.58,118.58,118.58,118.58,136514.0,BURL +2023-11-01 16:04:00,118.58,118.58,118.58,118.58,323.0,BURL +2023-11-01 16:01:00,118.58,118.58,118.58,118.58,3297.0,BURL +2023-11-01 16:00:00,118.62,118.62,118.56,118.58,288059.0,BURL +2023-11-01 15:59:00,118.69,118.72,118.52,118.61,68766.0,BURL +2023-11-01 15:58:00,118.68,118.76,118.66,118.72,21397.0,BURL +2023-11-01 15:57:00,118.68,118.71,118.63,118.68,18623.0,BURL +2023-11-01 15:56:00,118.93,118.932,118.64,118.66,13856.0,BURL +2023-11-01 15:55:00,118.695,118.935,118.695,118.93,17407.0,BURL +2023-11-01 15:54:00,118.765,118.765,118.66,118.705,9323.0,BURL +2023-11-01 15:53:00,118.76,118.785,118.715,118.785,8028.0,BURL +2023-11-01 15:52:00,118.59,118.75,118.58,118.75,8359.0,BURL +2023-11-01 15:51:00,118.42,118.565,118.42,118.565,10061.0,BURL +2023-11-01 15:50:00,118.6,118.62,118.41,118.41,8714.0,BURL +2023-11-01 15:49:00,118.545,118.64,118.545,118.64,3001.0,BURL +2023-11-01 15:48:00,118.545,118.58,118.52,118.54,6528.0,BURL +2023-11-01 15:47:00,118.58,118.58,118.49,118.56,5433.0,BURL +2023-11-01 15:46:00,118.58,118.63,118.56,118.605,6733.0,BURL +2023-11-01 15:45:00,118.58,118.62,118.555,118.59,3229.0,BURL +2023-11-01 15:44:00,118.7,118.7,118.54,118.575,3577.0,BURL +2023-11-01 15:43:00,118.54,118.68,118.498,118.655,3780.0,BURL +2023-11-01 15:42:00,118.52,118.59,118.51,118.58,2324.0,BURL +2023-11-01 15:41:00,118.506,118.52,118.465,118.52,3841.0,BURL +2023-11-01 15:40:00,118.64,118.64,118.451,118.505,2834.0,BURL +2023-11-01 15:39:00,118.62,118.665,118.56,118.64,3182.0,BURL +2023-11-01 15:38:00,118.785,118.83,118.629,118.629,5753.0,BURL +2023-11-01 15:37:00,118.69,118.81,118.69,118.77,2648.0,BURL +2023-11-01 15:36:00,118.83,118.83,118.73,118.75,2016.0,BURL +2023-11-01 15:35:00,118.77,118.84,118.746,118.84,3414.0,BURL +2023-11-01 15:34:00,118.91,118.91,118.66,118.77,8622.0,BURL +2023-11-01 15:33:00,118.91,118.93,118.785,118.9,3150.0,BURL +2023-11-01 15:32:00,119.04,119.04,118.97,118.97,2327.0,BURL +2023-11-01 15:31:00,119.0,119.025,118.95,118.96,3372.0,BURL +2023-11-01 15:30:00,118.93,118.93,118.93,118.93,1403.0,BURL +2023-11-01 15:29:00,118.72,118.94,118.72,118.9,2975.0,BURL +2023-11-01 15:28:00,118.705,118.83,118.7,118.78,2507.0,BURL +2023-11-01 15:27:00,118.695,118.695,118.695,118.695,603.0,BURL +2023-11-01 15:26:00,118.78,118.78,118.64,118.77,3586.0,BURL +2023-11-01 15:25:00,118.685,118.76,118.62,118.735,5818.0,BURL +2023-11-01 15:24:00,118.47,118.59,118.47,118.58,1132.0,BURL +2023-11-01 15:23:00,118.38,118.53,118.38,118.43,1417.0,BURL +2023-11-01 15:22:00,118.4,118.46,118.4,118.41,1211.0,BURL +2023-11-01 15:21:00,118.28,118.37,118.28,118.3,976.0,BURL +2023-11-01 15:20:00,118.355,118.385,118.33,118.34,1333.0,BURL +2023-11-01 15:19:00,118.38,118.49,118.36,118.44,1264.0,BURL +2023-11-01 15:18:00,118.28,118.32,118.27,118.32,1847.0,BURL +2023-11-01 15:17:00,118.335,118.335,118.335,118.335,491.0,BURL +2023-11-01 15:16:00,118.295,118.4,118.295,118.4,765.0,BURL +2023-11-01 15:15:00,118.25,118.39,118.25,118.39,1187.0,BURL +2023-11-01 15:14:00,118.45,118.45,118.17,118.17,2818.0,BURL +2023-11-01 15:13:00,118.32,118.47,118.32,118.47,1396.0,BURL +2023-11-01 15:12:00,118.22,118.41,118.195,118.34,4031.0,BURL +2023-11-01 15:11:00,118.125,118.2,118.07,118.2,1706.0,BURL +2023-11-01 15:10:00,118.02,118.15,118.02,118.08,3360.0,BURL +2023-11-01 15:09:00,117.925,117.925,117.925,117.925,496.0,BURL +2023-11-01 15:08:00,117.88,117.975,117.88,117.88,490.0,BURL +2023-11-01 15:07:00,118.12,118.12,117.88,117.915,1524.0,BURL +2023-11-01 15:05:00,118.01,118.01,117.97,117.97,574.0,BURL +2023-11-01 15:04:00,118.12,118.135,118.04,118.09,2078.0,BURL +2023-11-01 15:03:00,118.24,118.27,118.21,118.23,1995.0,BURL +2023-11-01 15:02:00,118.175,118.175,118.175,118.175,314.0,BURL +2023-11-01 15:01:00,118.19,118.19,118.161,118.161,327.0,BURL +2023-11-01 15:00:00,118.02,118.185,118.02,118.135,1571.0,BURL +2023-11-01 14:59:00,118.04,118.05,117.96,118.0,1636.0,BURL +2023-11-01 14:58:00,118.08,118.1,118.08,118.1,457.0,BURL +2023-11-01 14:57:00,118.01,118.01,117.92,117.92,898.0,BURL +2023-11-01 14:56:00,117.67,117.92,117.67,117.92,1064.0,BURL +2023-11-01 14:55:00,117.62,117.64,117.62,117.64,1202.0,BURL +2023-11-01 14:54:00,117.56,117.56,117.5,117.5,746.0,BURL +2023-11-01 14:53:00,117.63,117.63,117.61,117.61,855.0,BURL +2023-11-01 14:52:00,117.36,117.53,117.32,117.53,1565.0,BURL +2023-11-01 14:51:00,117.51,117.51,117.43,117.495,493.0,BURL +2023-11-01 14:50:00,117.36,117.5,117.36,117.5,1562.0,BURL +2023-11-01 14:49:00,117.383,117.39,117.265,117.28,687.0,BURL +2023-11-01 14:48:00,117.44,117.44,117.35,117.35,1682.0,BURL +2023-11-01 14:47:00,117.605,117.605,117.455,117.455,1793.0,BURL +2023-11-01 14:46:00,117.67,117.67,117.61,117.61,556.0,BURL +2023-11-01 14:45:00,117.4,117.4,117.4,117.4,593.0,BURL +2023-11-01 14:44:00,117.405,117.405,117.25,117.27,1750.0,BURL +2023-11-01 14:42:00,117.24,117.39,117.24,117.39,982.0,BURL +2023-11-01 14:41:00,117.45,117.528,117.31,117.31,1275.0,BURL +2023-11-01 14:40:00,117.708,117.715,117.49,117.49,959.0,BURL +2023-11-01 14:39:00,117.74,117.76,117.6,117.76,1771.0,BURL +2023-11-01 14:38:00,118.2,118.2,117.934,117.975,2566.0,BURL +2023-11-01 14:37:00,118.135,118.135,118.135,118.135,347.0,BURL +2023-11-01 14:36:00,117.91,118.02,117.91,118.02,1061.0,BURL +2023-11-01 14:35:00,118.09,118.09,117.89,117.89,2186.0,BURL +2023-11-01 14:34:00,118.07,118.07,118.0,118.05,1843.0,BURL +2023-11-01 14:32:00,118.15,118.19,118.0,118.0,3077.0,BURL +2023-11-01 14:31:00,117.98,118.14,117.98,118.14,830.0,BURL +2023-11-01 14:30:00,117.85,117.98,117.85,117.965,1587.0,BURL +2023-11-01 14:29:00,117.88,117.88,117.88,117.88,485.0,BURL +2023-11-01 14:28:00,117.79,117.815,117.79,117.815,592.0,BURL +2023-11-01 14:27:00,117.81,117.81,117.81,117.81,535.0,BURL +2023-11-01 14:26:00,117.63,117.63,117.63,117.63,204.0,BURL +2023-11-01 14:25:00,117.695,117.695,117.625,117.626,1196.0,BURL +2023-11-01 14:24:00,117.66,117.69,117.66,117.69,333.0,BURL +2023-11-01 14:23:00,117.6,117.64,117.6,117.63,2031.0,BURL +2023-11-01 14:22:00,117.6,117.6,117.55,117.55,385.0,BURL +2023-11-01 14:21:00,117.57,117.59,117.57,117.59,309.0,BURL +2023-11-01 14:20:00,117.54,117.58,117.54,117.58,836.0,BURL +2023-11-01 14:19:00,117.53,117.53,117.47,117.485,949.0,BURL +2023-11-01 14:18:00,117.5,117.5,117.48,117.5,527.0,BURL +2023-11-01 14:16:00,117.29,117.29,117.19,117.19,746.0,BURL +2023-11-01 14:15:00,117.315,117.315,117.305,117.305,497.0,BURL +2023-11-01 14:14:00,117.465,117.465,117.435,117.435,601.0,BURL +2023-11-01 14:13:00,117.51,117.51,117.42,117.42,274.0,BURL +2023-11-01 14:12:00,117.68,117.68,117.58,117.58,655.0,BURL +2023-11-01 14:11:00,117.57,117.75,117.49,117.75,1211.0,BURL +2023-11-01 14:10:00,117.69,117.69,117.53,117.53,1579.0,BURL +2023-11-01 14:07:00,117.73,117.73,117.64,117.645,1237.0,BURL +2023-11-01 14:06:00,117.74,117.805,117.74,117.805,953.0,BURL +2023-11-01 14:05:00,117.77,117.77,117.77,117.77,140.0,BURL +2023-11-01 14:04:00,117.65,117.8,117.62,117.77,1977.0,BURL +2023-11-01 14:03:00,117.795,117.82,117.795,117.82,411.0,BURL +2023-11-01 14:02:00,117.47,117.71,117.47,117.71,698.0,BURL +2023-11-01 14:01:00,118.01,118.01,117.47,117.47,1987.0,BURL +2023-11-01 14:00:00,117.75,118.005,117.69,118.005,1666.0,BURL +2023-11-01 13:59:00,117.66,117.68,117.63,117.68,966.0,BURL +2023-11-01 13:58:00,117.7,117.75,117.7,117.75,252.0,BURL +2023-11-01 13:57:00,117.715,117.715,117.695,117.695,1076.0,BURL +2023-11-01 13:56:00,117.69,117.79,117.69,117.69,2231.0,BURL +2023-11-01 13:55:00,117.78,117.78,117.695,117.74,698.0,BURL +2023-11-01 13:54:00,117.74,117.74,117.74,117.74,333.0,BURL +2023-11-01 13:51:00,117.53,117.65,117.53,117.61,1107.0,BURL +2023-11-01 13:50:00,117.545,117.545,117.545,117.545,213.0,BURL +2023-11-01 13:49:00,117.38,117.6,117.38,117.6,3216.0,BURL +2023-11-01 13:48:00,117.41,117.41,117.35,117.38,500.0,BURL +2023-11-01 13:47:00,117.34,117.34,117.33,117.33,222.0,BURL +2023-11-01 13:46:00,117.445,117.445,117.445,117.445,334.0,BURL +2023-11-01 13:45:00,117.57,117.57,117.43,117.495,1213.0,BURL +2023-11-01 13:44:00,117.6,117.6,117.6,117.6,128.0,BURL +2023-11-01 13:43:00,117.6,117.64,117.57,117.57,885.0,BURL +2023-11-01 13:42:00,117.59,117.59,117.58,117.58,369.0,BURL +2023-11-01 13:41:00,117.635,117.65,117.56,117.6,1306.0,BURL +2023-11-01 13:40:00,117.67,117.67,117.58,117.6,2251.0,BURL +2023-11-01 13:39:00,117.65,117.655,117.65,117.655,453.0,BURL +2023-11-01 13:38:00,117.64,117.695,117.64,117.695,268.0,BURL +2023-11-01 13:37:00,117.63,117.69,117.63,117.69,1013.0,BURL +2023-11-01 13:35:00,117.74,117.74,117.74,117.74,414.0,BURL +2023-11-01 13:33:00,117.89,117.89,117.89,117.89,607.0,BURL +2023-11-01 13:31:00,118.09,118.09,117.93,117.975,1255.0,BURL +2023-11-01 13:30:00,118.04,118.2,118.04,118.2,1877.0,BURL +2023-11-01 13:29:00,118.075,118.1,118.05,118.05,823.0,BURL +2023-11-01 13:28:00,118.12,118.12,118.12,118.12,133.0,BURL +2023-11-01 13:25:00,118.105,118.105,118.105,118.105,230.0,BURL +2023-11-01 13:24:00,118.095,118.11,118.095,118.11,662.0,BURL +2023-11-01 13:23:00,118.225,118.225,118.15,118.15,463.0,BURL +2023-11-01 13:22:00,118.26,118.285,118.25,118.285,913.0,BURL +2023-11-01 13:21:00,118.37,118.4,118.325,118.325,1184.0,BURL +2023-11-01 13:20:00,118.52,118.52,118.52,118.52,140.0,BURL +2023-11-01 13:19:00,118.455,118.455,118.455,118.455,235.0,BURL +2023-11-01 13:18:00,118.405,118.405,118.405,118.405,661.0,BURL +2023-11-01 13:17:00,118.35,118.35,118.35,118.35,221.0,BURL +2023-11-01 13:16:00,118.38,118.385,118.35,118.35,1064.0,BURL +2023-11-01 13:15:00,118.475,118.475,118.39,118.39,980.0,BURL +2023-11-01 13:13:00,118.47,118.485,118.44,118.44,1149.0,BURL +2023-11-01 13:12:00,118.475,118.475,118.475,118.475,371.0,BURL +2023-11-01 13:11:00,118.405,118.405,118.405,118.405,126.0,BURL +2023-11-01 13:10:00,118.385,118.385,118.31,118.31,531.0,BURL +2023-11-01 13:09:00,118.3,118.37,118.3,118.37,865.0,BURL +2023-11-01 13:08:00,118.26,118.26,118.255,118.255,511.0,BURL +2023-11-01 13:07:00,118.235,118.31,118.19,118.27,2630.0,BURL +2023-11-01 13:06:00,118.08,118.14,118.08,118.11,734.0,BURL +2023-11-01 13:05:00,118.175,118.175,118.14,118.15,776.0,BURL +2023-11-01 13:04:00,118.21,118.21,118.17,118.17,575.0,BURL +2023-11-01 13:03:00,118.16,118.16,118.1,118.1,678.0,BURL +2023-11-01 13:02:00,118.21,118.21,118.205,118.205,342.0,BURL +2023-11-01 13:01:00,118.21,118.23,118.15,118.23,1581.0,BURL +2023-11-01 13:00:00,118.295,118.295,118.275,118.285,579.0,BURL +2023-11-01 12:59:00,118.24,118.24,118.24,118.24,601.0,BURL +2023-11-01 12:57:00,118.22,118.22,118.22,118.22,233.0,BURL +2023-11-01 12:56:00,118.33,118.34,118.31,118.31,909.0,BURL +2023-11-01 12:55:00,118.18,118.31,118.18,118.31,738.0,BURL +2023-11-01 12:54:00,118.195,118.195,118.195,118.195,100.0,BURL +2023-11-01 12:53:00,118.26,118.26,118.23,118.23,614.0,BURL +2023-11-01 12:51:00,118.18,118.26,118.07,118.15,2371.0,BURL +2023-11-01 12:50:00,118.35,118.35,118.26,118.26,485.0,BURL +2023-11-01 12:49:00,118.445,118.445,118.435,118.435,457.0,BURL +2023-11-01 12:47:00,118.34,118.44,118.34,118.44,773.0,BURL +2023-11-01 12:46:00,118.35,118.35,118.35,118.35,512.0,BURL +2023-11-01 12:45:00,118.25,118.3,118.25,118.265,687.0,BURL +2023-11-01 12:43:00,118.13,118.13,118.13,118.13,539.0,BURL +2023-11-01 12:41:00,118.18,118.18,118.15,118.15,499.0,BURL +2023-11-01 12:39:00,118.475,118.475,118.4,118.4,462.0,BURL +2023-11-01 12:38:00,118.63,118.67,118.46,118.46,1164.0,BURL +2023-11-01 12:36:00,118.57,118.57,118.57,118.57,648.0,BURL +2023-11-01 12:35:00,118.5,118.615,118.5,118.615,2117.0,BURL +2023-11-01 12:34:00,118.5,118.5,118.5,118.5,329.0,BURL +2023-11-01 12:33:00,118.51,118.51,118.51,118.51,589.0,BURL +2023-11-01 12:31:00,118.37,118.38,118.37,118.37,1317.0,BURL +2023-11-01 12:30:00,118.22,118.285,118.22,118.285,802.0,BURL +2023-11-01 12:26:00,118.06,118.28,118.06,118.28,1900.0,BURL +2023-11-01 12:25:00,118.125,118.125,118.1,118.1,353.0,BURL +2023-11-01 12:24:00,118.27,118.27,118.17,118.17,573.0,BURL +2023-11-01 12:23:00,118.26,118.26,118.26,118.26,265.0,BURL +2023-11-01 12:22:00,118.29,118.31,118.29,118.31,401.0,BURL +2023-11-01 12:21:00,118.51,118.51,118.35,118.37,1624.0,BURL +2023-11-01 12:20:00,118.45,118.505,118.4,118.475,1192.0,BURL +2023-11-01 12:19:00,118.42,118.48,118.42,118.48,595.0,BURL +2023-11-01 12:18:00,118.465,118.465,118.465,118.465,175.0,BURL +2023-11-01 12:17:00,118.44,118.44,118.44,118.44,270.0,BURL +2023-11-01 12:16:00,118.655,118.67,118.5,118.5,1229.0,BURL +2023-11-01 12:15:00,118.55,118.645,118.55,118.56,1261.0,BURL +2023-11-01 12:13:00,118.68,118.68,118.68,118.68,936.0,BURL +2023-11-01 12:12:00,118.81,118.81,118.77,118.77,624.0,BURL +2023-11-01 12:11:00,118.925,118.925,118.82,118.865,1452.0,BURL +2023-11-01 12:10:00,118.87,118.93,118.815,118.9,1689.0,BURL +2023-11-01 12:09:00,118.785,118.79,118.785,118.79,280.0,BURL +2023-11-01 12:08:00,118.73,118.78,118.7,118.78,2019.0,BURL +2023-11-01 12:07:00,118.81,118.87,118.74,118.76,1542.0,BURL +2023-11-01 12:06:00,118.6,118.735,118.6,118.735,685.0,BURL +2023-11-01 12:04:00,118.7,118.7,118.62,118.62,965.0,BURL +2023-11-01 12:02:00,118.72,118.795,118.72,118.795,1917.0,BURL +2023-11-01 12:01:00,118.76,118.76,118.665,118.665,1231.0,BURL +2023-11-01 12:00:00,118.81,118.81,118.81,118.81,455.0,BURL +2023-11-01 11:59:00,118.965,118.965,118.82,118.82,1558.0,BURL +2023-11-01 11:58:00,118.87,118.905,118.87,118.905,594.0,BURL +2023-11-01 11:57:00,118.88,118.88,118.88,118.88,124.0,BURL +2023-11-01 11:56:00,118.86,118.86,118.86,118.86,259.0,BURL +2023-11-01 11:55:00,118.79,118.843,118.74,118.825,1271.0,BURL +2023-11-01 11:54:00,118.95,118.95,118.84,118.84,2247.0,BURL +2023-11-01 11:53:00,118.97,118.97,118.94,118.95,1037.0,BURL +2023-11-01 11:52:00,118.77,118.82,118.77,118.82,907.0,BURL +2023-11-01 11:51:00,118.82,118.82,118.81,118.81,1346.0,BURL +2023-11-01 11:50:00,118.67,118.77,118.67,118.765,1981.0,BURL +2023-11-01 11:49:00,118.67,118.69,118.62,118.68,2016.0,BURL +2023-11-01 11:48:00,118.55,118.55,118.55,118.55,522.0,BURL +2023-11-01 11:47:00,118.645,118.645,118.645,118.645,1018.0,BURL +2023-11-01 11:46:00,118.645,118.655,118.645,118.655,269.0,BURL +2023-11-01 11:45:00,118.645,118.645,118.645,118.645,204.0,BURL +2023-11-01 11:44:00,118.62,118.62,118.61,118.61,623.0,BURL +2023-11-01 11:43:00,118.46,118.59,118.46,118.575,2379.0,BURL +2023-11-01 11:42:00,118.39,118.39,118.39,118.39,275.0,BURL +2023-11-01 11:41:00,118.44,118.44,118.35,118.39,1550.0,BURL +2023-11-01 11:40:00,118.49,118.54,118.42,118.46,1726.0,BURL +2023-11-01 11:39:00,118.59,118.59,118.41,118.41,1791.0,BURL +2023-11-01 11:38:00,118.59,118.65,118.59,118.65,1682.0,BURL +2023-11-01 11:37:00,118.63,118.63,118.59,118.62,805.0,BURL +2023-11-01 11:36:00,118.63,118.63,118.63,118.63,557.0,BURL +2023-11-01 11:35:00,118.59,118.643,118.58,118.643,1197.0,BURL +2023-11-01 11:34:00,118.61,118.61,118.61,118.61,954.0,BURL +2023-11-01 11:33:00,118.69,118.69,118.69,118.69,528.0,BURL +2023-11-01 11:32:00,118.65,118.705,118.65,118.705,550.0,BURL +2023-11-01 11:31:00,118.735,118.74,118.71,118.71,605.0,BURL +2023-11-01 11:30:00,118.79,118.845,118.71,118.71,3125.0,BURL +2023-11-01 11:29:00,118.845,118.88,118.845,118.88,573.0,BURL +2023-11-01 11:28:00,118.77,118.77,118.72,118.72,420.0,BURL +2023-11-01 11:27:00,118.908,118.93,118.848,118.865,1959.0,BURL +2023-11-01 11:26:00,118.83,118.92,118.83,118.92,629.0,BURL +2023-11-01 11:25:00,118.805,118.805,118.805,118.805,573.0,BURL +2023-11-01 11:24:00,118.87,118.87,118.69,118.72,2406.0,BURL +2023-11-01 11:23:00,118.91,118.91,118.86,118.86,860.0,BURL +2023-11-01 11:22:00,118.84,118.915,118.84,118.91,1479.0,BURL +2023-11-01 11:21:00,118.73,118.84,118.73,118.775,3400.0,BURL +2023-11-01 11:20:00,118.71,118.71,118.71,118.71,368.0,BURL +2023-11-01 11:19:00,118.66,118.77,118.66,118.77,377.0,BURL +2023-11-01 11:18:00,118.785,118.785,118.72,118.74,1242.0,BURL +2023-11-01 11:17:00,118.795,118.795,118.795,118.795,317.0,BURL +2023-11-01 11:16:00,118.66,118.81,118.62,118.81,2896.0,BURL +2023-11-01 11:15:00,118.73,118.75,118.63,118.63,930.0,BURL +2023-11-01 11:14:00,118.73,118.775,118.73,118.775,471.0,BURL +2023-11-01 11:13:00,118.79,118.79,118.79,118.79,286.0,BURL +2023-11-01 11:12:00,118.91,118.91,118.8,118.8,14422.0,BURL +2023-11-01 11:11:00,119.08,119.08,118.92,118.95,1508.0,BURL +2023-11-01 11:10:00,119.425,119.425,119.11,119.21,1984.0,BURL +2023-11-01 11:09:00,119.41,119.42,119.365,119.42,1720.0,BURL +2023-11-01 11:08:00,119.325,119.325,119.325,119.325,120.0,BURL +2023-11-01 11:07:00,119.335,119.4,119.325,119.4,485.0,BURL +2023-11-01 11:06:00,119.39,119.39,119.3,119.31,1539.0,BURL +2023-11-01 11:05:00,119.61,119.61,119.45,119.46,2566.0,BURL +2023-11-01 11:04:00,119.56,119.56,119.56,119.56,691.0,BURL +2023-11-01 11:03:00,119.44,119.44,119.39,119.43,433.0,BURL +2023-11-01 11:02:00,119.375,119.52,119.375,119.52,394.0,BURL +2023-11-01 11:01:00,119.53,119.53,119.32,119.32,1480.0,BURL +2023-11-01 11:00:00,119.46,119.61,119.39,119.4,1900.0,BURL +2023-11-01 10:59:00,119.435,119.435,119.3,119.37,1877.0,BURL +2023-11-01 10:58:00,119.415,119.415,119.415,119.415,229.0,BURL +2023-11-01 10:57:00,119.33,119.33,119.32,119.32,361.0,BURL +2023-11-01 10:56:00,119.28,119.39,119.28,119.33,6359.0,BURL +2023-11-01 10:55:00,119.2,119.22,119.18,119.18,1365.0,BURL +2023-11-01 10:54:00,119.2,119.2,119.015,119.015,2335.0,BURL +2023-11-01 10:53:00,119.12,119.12,119.12,119.12,443.0,BURL +2023-11-01 10:52:00,119.19,119.19,119.19,119.19,144.0,BURL +2023-11-01 10:51:00,119.045,119.18,119.045,119.15,741.0,BURL +2023-11-01 10:50:00,118.98,119.04,118.945,119.04,1627.0,BURL +2023-11-01 10:49:00,118.98,118.98,118.88,118.88,501.0,BURL +2023-11-01 10:48:00,119.08,119.08,118.93,118.93,807.0,BURL +2023-11-01 10:47:00,119.145,119.145,119.01,119.085,1380.0,BURL +2023-11-01 10:46:00,118.97,119.145,118.97,119.145,875.0,BURL +2023-11-01 10:45:00,118.8,118.9,118.8,118.9,3707.0,BURL +2023-11-01 10:44:00,118.76,118.76,118.62,118.72,802.0,BURL +2023-11-01 10:43:00,118.693,118.705,118.693,118.705,556.0,BURL +2023-11-01 10:42:00,118.705,118.705,118.705,118.705,532.0,BURL +2023-11-01 10:41:00,118.705,118.705,118.705,118.705,398.0,BURL +2023-11-01 10:40:00,118.67,118.705,118.67,118.705,415.0,BURL +2023-11-01 10:39:00,118.61,118.685,118.6,118.685,484.0,BURL +2023-11-01 10:38:00,118.875,118.875,118.63,118.63,2278.0,BURL +2023-11-01 10:37:00,118.62,118.8,118.62,118.8,1279.0,BURL +2023-11-01 10:36:00,118.56,118.63,118.56,118.63,874.0,BURL +2023-11-01 10:35:00,118.4,118.485,118.4,118.47,2464.0,BURL +2023-11-01 10:34:00,118.415,118.415,118.4,118.4,1120.0,BURL +2023-11-01 10:33:00,118.29,118.44,118.29,118.415,1516.0,BURL +2023-11-01 10:32:00,118.2,118.285,118.15,118.25,1956.0,BURL +2023-11-01 10:31:00,118.265,118.265,118.265,118.265,697.0,BURL +2023-11-01 10:30:00,118.22,118.22,118.22,118.22,187.0,BURL +2023-11-01 10:29:00,118.29,118.34,118.217,118.285,1645.0,BURL +2023-11-01 10:28:00,118.19,118.19,118.19,118.19,101.0,BURL +2023-11-01 10:27:00,118.22,118.225,118.2,118.225,1197.0,BURL +2023-11-01 10:26:00,118.315,118.315,118.17,118.22,1194.0,BURL +2023-11-01 10:25:00,118.305,118.315,118.305,118.315,1623.0,BURL +2023-11-01 10:24:00,118.31,118.31,118.18,118.275,19086.0,BURL +2023-11-01 10:23:00,118.31,118.41,118.31,118.31,703.0,BURL +2023-11-01 10:22:00,118.13,118.32,118.13,118.28,1404.0,BURL +2023-11-01 10:21:00,118.185,118.185,118.06,118.15,1979.0,BURL +2023-11-01 10:20:00,118.185,118.28,118.185,118.28,1062.0,BURL +2023-11-01 10:19:00,118.145,118.185,118.09,118.09,523.0,BURL +2023-11-01 10:18:00,118.175,118.175,118.175,118.175,422.0,BURL +2023-11-01 10:17:00,118.075,118.08,118.075,118.08,441.0,BURL +2023-11-01 10:16:00,118.105,118.12,117.98,118.075,1633.0,BURL +2023-11-01 10:15:00,118.08,118.105,118.07,118.105,487.0,BURL +2023-11-01 10:14:00,118.08,118.08,118.065,118.065,654.0,BURL +2023-11-01 10:13:00,117.775,118.17,117.77,118.08,2852.0,BURL +2023-11-01 10:12:00,117.735,117.84,117.735,117.79,2728.0,BURL +2023-11-01 10:11:00,117.79,117.79,117.735,117.735,504.0,BURL +2023-11-01 10:10:00,117.74,117.76,117.74,117.74,553.0,BURL +2023-11-01 10:09:00,117.8,117.8,117.66,117.75,1549.0,BURL +2023-11-01 10:08:00,117.485,117.64,117.485,117.64,1115.0,BURL +2023-11-01 10:07:00,117.61,117.61,117.485,117.485,1971.0,BURL +2023-11-01 10:06:00,117.135,117.335,117.115,117.335,2582.0,BURL +2023-11-01 10:05:00,117.265,117.265,117.09,117.135,1317.0,BURL +2023-11-01 10:04:00,117.265,117.265,117.265,117.265,268.0,BURL +2023-11-01 10:03:00,117.24,117.27,117.18,117.27,1176.0,BURL +2023-11-01 10:02:00,117.53,117.53,117.26,117.34,766.0,BURL +2023-11-01 10:01:00,117.48,117.59,117.32,117.54,2051.0,BURL +2023-11-01 10:00:00,117.86,117.875,117.725,117.875,1238.0,BURL +2023-11-01 09:59:00,117.78,117.78,117.67,117.67,1056.0,BURL +2023-11-01 09:58:00,117.985,118.05,117.91,117.92,1337.0,BURL +2023-11-01 09:57:00,117.715,117.97,117.715,117.97,1170.0,BURL +2023-11-01 09:56:00,117.645,117.78,117.645,117.745,1226.0,BURL +2023-11-01 09:55:00,117.735,117.79,117.6,117.645,2228.0,BURL +2023-11-01 09:54:00,117.87,117.87,117.725,117.82,2654.0,BURL +2023-11-01 09:53:00,117.9,117.9,117.9,117.9,747.0,BURL +2023-11-01 09:52:00,118.21,118.21,118.04,118.04,1524.0,BURL +2023-11-01 09:51:00,118.25,118.255,118.22,118.22,1270.0,BURL +2023-11-01 09:50:00,118.26,118.26,118.23,118.235,799.0,BURL +2023-11-01 09:49:00,118.4,118.4,118.165,118.165,776.0,BURL +2023-11-01 09:48:00,118.405,118.48,118.405,118.48,231.0,BURL +2023-11-01 09:47:00,118.325,118.325,118.27,118.27,798.0,BURL +2023-11-01 09:46:00,117.59,118.19,117.59,118.19,2344.0,BURL +2023-11-01 09:45:00,117.53,117.83,117.53,117.745,2008.0,BURL +2023-11-01 09:44:00,117.34,117.34,117.34,117.34,424.0,BURL +2023-11-01 09:43:00,117.811,117.825,117.4,117.4,2680.0,BURL +2023-11-01 09:41:00,117.908,117.915,117.58,117.9,1133.0,BURL +2023-11-01 09:40:00,117.87,117.89,117.55,117.89,694.0,BURL +2023-11-01 09:39:00,118.02,118.02,117.55,117.895,4541.0,BURL +2023-11-01 09:38:00,118.19,118.579,117.575,118.0,6054.0,BURL +2023-11-01 09:37:00,118.75,118.755,118.75,118.755,312.0,BURL +2023-11-01 09:36:00,118.765,118.765,118.46,118.75,1341.0,BURL +2023-11-01 09:35:00,118.6,118.75,118.44,118.75,1624.0,BURL +2023-11-01 09:34:00,118.89,118.89,118.6,118.807,2476.0,BURL +2023-11-01 09:33:00,119.64,119.64,119.64,119.64,640.0,BURL +2023-11-01 09:32:00,119.645,119.645,119.14,119.14,262.0,BURL +2023-11-01 09:31:00,120.605,120.605,119.57,119.57,1447.0,BURL +2023-11-01 09:30:00,121.06,121.06,119.9,120.63,13020.0,BURL +2023-11-01 08:53:00,122.22,122.22,122.22,122.22,1.0,BURL +2023-11-01 08:00:00,122.84,122.84,122.84,122.84,3.0,BURL +2023-10-31 19:00:00,121.03,121.03,121.03,121.03,86921.0,BURL +2023-10-31 18:30:00,121.03,121.03,121.03,121.03,86921.0,BURL +2023-10-31 16:51:00,121.03,121.03,121.03,121.03,50785.0,BURL +2023-10-31 16:10:00,121.03,121.03,121.03,121.03,86921.0,BURL +2023-10-31 16:02:00,121.03,121.03,121.03,121.03,75.0,BURL +2023-10-31 16:01:00,121.03,121.03,121.03,121.03,857.0,BURL +2023-10-31 16:00:00,121.06,121.09,121.03,121.03,266111.0,BURL +2023-10-31 15:59:00,121.33,121.33,121.02,121.06,42811.0,BURL +2023-10-31 15:58:00,121.2,121.38,121.17,121.335,32022.0,BURL +2023-10-31 15:57:00,121.27,121.27,121.2,121.21,12240.0,BURL +2023-10-31 15:56:00,121.3,121.3,121.23,121.24,25039.0,BURL +2023-10-31 15:55:00,120.94,121.305,120.93,121.305,14810.0,BURL +2023-10-31 15:54:00,121.025,121.04,120.88,120.93,13315.0,BURL +2023-10-31 15:53:00,121.02,121.06,120.98,121.02,11124.0,BURL +2023-10-31 15:52:00,121.01,121.03,120.97,121.0,19636.0,BURL +2023-10-31 15:51:00,121.06,121.07,120.96,121.03,9951.0,BURL +2023-10-31 15:50:00,121.11,121.18,120.995,121.035,12655.0,BURL +2023-10-31 15:49:00,121.21,121.22,121.135,121.135,12128.0,BURL +2023-10-31 15:48:00,121.23,121.25,121.21,121.21,3319.0,BURL +2023-10-31 15:47:00,121.305,121.33,121.19,121.225,8956.0,BURL +2023-10-31 15:46:00,121.26,121.33,121.25,121.33,1934.0,BURL +2023-10-31 15:45:00,121.285,121.32,121.24,121.265,3916.0,BURL +2023-10-31 15:44:00,121.195,121.32,121.19,121.28,3995.0,BURL +2023-10-31 15:43:00,121.37,121.39,121.19,121.19,3388.0,BURL +2023-10-31 15:42:00,121.27,121.36,121.26,121.3,11630.0,BURL +2023-10-31 15:41:00,121.115,121.26,121.115,121.26,8710.0,BURL +2023-10-31 15:40:00,121.165,121.17,121.115,121.115,1693.0,BURL +2023-10-31 15:39:00,121.16,121.2,121.16,121.2,733.0,BURL +2023-10-31 15:38:00,121.185,121.185,121.12,121.12,3003.0,BURL +2023-10-31 15:37:00,121.215,121.22,121.19,121.215,1112.0,BURL +2023-10-31 15:36:00,121.175,121.215,121.175,121.19,465.0,BURL +2023-10-31 15:35:00,121.19,121.19,121.15,121.19,3229.0,BURL +2023-10-31 15:34:00,121.15,121.17,121.145,121.17,1212.0,BURL +2023-10-31 15:33:00,121.17,121.19,121.15,121.19,2326.0,BURL +2023-10-31 15:32:00,121.13,121.155,121.115,121.155,2525.0,BURL +2023-10-31 15:31:00,121.22,121.22,121.08,121.08,3514.0,BURL +2023-10-31 15:30:00,121.27,121.27,121.2,121.27,4506.0,BURL +2023-10-31 15:29:00,121.31,121.35,121.28,121.28,2760.0,BURL +2023-10-31 15:28:00,121.29,121.31,121.29,121.31,1121.0,BURL +2023-10-31 15:27:00,121.265,121.36,121.265,121.31,2758.0,BURL +2023-10-31 15:26:00,121.27,121.27,121.27,121.27,625.0,BURL +2023-10-31 15:25:00,121.22,121.24,121.133,121.235,2967.0,BURL +2023-10-31 15:24:00,121.26,121.3,121.26,121.3,1404.0,BURL +2023-10-31 15:23:00,121.25,121.26,121.25,121.255,1077.0,BURL +2023-10-31 15:22:00,121.335,121.335,121.21,121.252,2450.0,BURL +2023-10-31 15:21:00,121.44,121.46,121.29,121.335,6718.0,BURL +2023-10-31 15:20:00,121.51,121.51,121.39,121.43,5285.0,BURL +2023-10-31 15:19:00,121.48,121.53,121.48,121.51,1009.0,BURL +2023-10-31 15:18:00,121.365,121.44,121.365,121.44,1026.0,BURL +2023-10-31 15:17:00,121.33,121.39,121.32,121.36,3030.0,BURL +2023-10-31 15:16:00,121.23,121.34,121.23,121.34,2202.0,BURL +2023-10-31 15:15:00,121.255,121.255,121.255,121.255,280.0,BURL +2023-10-31 15:14:00,121.28,121.291,121.25,121.25,2693.0,BURL +2023-10-31 15:13:00,121.25,121.28,121.25,121.25,632.0,BURL +2023-10-31 15:12:00,121.24,121.27,121.215,121.26,3400.0,BURL +2023-10-31 15:11:00,121.26,121.27,121.25,121.25,738.0,BURL +2023-10-31 15:10:00,121.21,121.21,121.21,121.21,256.0,BURL +2023-10-31 15:09:00,121.225,121.225,121.18,121.18,2086.0,BURL +2023-10-31 15:08:00,121.19,121.21,121.19,121.21,2609.0,BURL +2023-10-31 15:07:00,121.07,121.07,121.07,121.07,522.0,BURL +2023-10-31 15:06:00,121.07,121.09,121.01,121.015,2678.0,BURL +2023-10-31 15:05:00,121.15,121.19,121.15,121.19,744.0,BURL +2023-10-31 15:04:00,121.08,121.15,121.071,121.15,2709.0,BURL +2023-10-31 15:03:00,121.15,121.15,121.09,121.09,841.0,BURL +2023-10-31 15:02:00,121.29,121.3,121.195,121.195,1705.0,BURL +2023-10-31 15:01:00,121.26,121.26,121.26,121.26,201.0,BURL +2023-10-31 15:00:00,121.24,121.24,121.24,121.24,734.0,BURL +2023-10-31 14:59:00,121.32,121.32,121.25,121.25,2095.0,BURL +2023-10-31 14:58:00,121.32,121.33,121.3,121.33,1816.0,BURL +2023-10-31 14:57:00,121.347,121.347,121.347,121.347,357.0,BURL +2023-10-31 14:56:00,121.24,121.38,121.23,121.361,5032.0,BURL +2023-10-31 14:55:00,121.31,121.31,121.24,121.24,1654.0,BURL +2023-10-31 14:54:00,121.31,121.31,121.22,121.26,1638.0,BURL +2023-10-31 14:53:00,121.26,121.27,121.26,121.27,515.0,BURL +2023-10-31 14:52:00,121.27,121.27,121.23,121.24,1546.0,BURL +2023-10-31 14:51:00,121.27,121.27,121.27,121.27,2387.0,BURL +2023-10-31 14:50:00,121.28,121.29,121.27,121.27,1144.0,BURL +2023-10-31 14:49:00,121.27,121.32,121.27,121.32,632.0,BURL +2023-10-31 14:48:00,121.14,121.27,121.14,121.23,2075.0,BURL +2023-10-31 14:46:00,121.23,121.23,121.12,121.12,2874.0,BURL +2023-10-31 14:45:00,121.215,121.28,121.215,121.28,653.0,BURL +2023-10-31 14:44:00,121.18,121.215,121.18,121.215,2542.0,BURL +2023-10-31 14:43:00,121.155,121.18,121.155,121.18,849.0,BURL +2023-10-31 14:42:00,121.16,121.17,121.13,121.15,1884.0,BURL +2023-10-31 14:41:00,121.07,121.08,121.065,121.065,1743.0,BURL +2023-10-31 14:40:00,121.03,121.06,121.0,121.03,1499.0,BURL +2023-10-31 14:39:00,121.05,121.06,121.05,121.05,1072.0,BURL +2023-10-31 14:38:00,120.93,121.04,120.93,121.005,5381.0,BURL +2023-10-31 14:37:00,120.97,120.97,120.89,120.915,1692.0,BURL +2023-10-31 14:36:00,121.07,121.07,120.96,120.97,3161.0,BURL +2023-10-31 14:35:00,121.09,121.13,121.08,121.105,2672.0,BURL +2023-10-31 14:34:00,121.165,121.21,121.09,121.09,4913.0,BURL +2023-10-31 14:33:00,121.17,121.21,121.17,121.21,508.0,BURL +2023-10-31 14:32:00,121.1,121.15,121.1,121.13,961.0,BURL +2023-10-31 14:31:00,121.103,121.11,121.06,121.11,1583.0,BURL +2023-10-31 14:29:00,121.14,121.22,121.07,121.123,4020.0,BURL +2023-10-31 14:28:00,121.065,121.14,121.065,121.08,909.0,BURL +2023-10-31 14:27:00,121.05,121.06,121.05,121.05,955.0,BURL +2023-10-31 14:25:00,120.96,121.05,120.9,121.05,3021.0,BURL +2023-10-31 14:24:00,120.94,120.94,120.94,120.94,466.0,BURL +2023-10-31 14:23:00,120.99,120.99,120.94,120.97,1692.0,BURL +2023-10-31 14:22:00,121.02,121.02,120.94,120.99,1362.0,BURL +2023-10-31 14:21:00,120.98,121.06,120.94,121.06,2556.0,BURL +2023-10-31 14:20:00,121.105,121.14,120.98,121.0,3536.0,BURL +2023-10-31 14:19:00,121.105,121.12,121.105,121.105,1464.0,BURL +2023-10-31 14:18:00,121.14,121.14,121.08,121.115,3851.0,BURL +2023-10-31 14:17:00,121.13,121.19,121.1,121.11,7270.0,BURL +2023-10-31 14:16:00,121.07,121.13,121.07,121.13,1464.0,BURL +2023-10-31 14:15:00,121.03,121.03,121.03,121.03,443.0,BURL +2023-10-31 14:14:00,121.03,121.1,121.025,121.025,2183.0,BURL +2023-10-31 14:13:00,121.04,121.04,121.03,121.03,959.0,BURL +2023-10-31 14:12:00,121.17,121.17,121.095,121.095,3728.0,BURL +2023-10-31 14:11:00,121.23,121.23,121.23,121.23,532.0,BURL +2023-10-31 14:10:00,121.15,121.22,121.15,121.215,2346.0,BURL +2023-10-31 14:09:00,121.143,121.2,121.13,121.16,4215.0,BURL +2023-10-31 14:08:00,121.16,121.16,121.1,121.15,1953.0,BURL +2023-10-31 14:07:00,121.14,121.14,121.11,121.14,680.0,BURL +2023-10-31 14:06:00,121.14,121.14,121.14,121.14,718.0,BURL +2023-10-31 14:05:00,121.28,121.3,121.19,121.22,3631.0,BURL +2023-10-31 14:04:00,121.23,121.275,121.2,121.24,1368.0,BURL +2023-10-31 14:03:00,121.17,121.17,121.11,121.11,615.0,BURL +2023-10-31 14:02:00,121.1,121.19,121.1,121.15,2135.0,BURL +2023-10-31 14:01:00,121.12,121.17,121.04,121.04,2528.0,BURL +2023-10-31 14:00:00,121.16,121.23,121.04,121.115,5706.0,BURL +2023-10-31 13:59:00,121.04,121.1,121.03,121.09,1742.0,BURL +2023-10-31 13:58:00,120.97,121.04,120.97,121.04,1007.0,BURL +2023-10-31 13:57:00,120.87,121.01,120.87,120.965,3981.0,BURL +2023-10-31 13:56:00,120.83,120.87,120.83,120.855,1053.0,BURL +2023-10-31 13:55:00,120.74,120.85,120.74,120.85,2439.0,BURL +2023-10-31 13:54:00,120.72,120.743,120.72,120.743,955.0,BURL +2023-10-31 13:53:00,120.66,120.73,120.66,120.68,3891.0,BURL +2023-10-31 13:52:00,120.615,120.69,120.615,120.67,1853.0,BURL +2023-10-31 13:51:00,120.615,120.615,120.615,120.615,138.0,BURL +2023-10-31 13:50:00,120.58,120.58,120.51,120.56,2841.0,BURL +2023-10-31 13:49:00,120.66,120.66,120.6,120.62,2846.0,BURL +2023-10-31 13:48:00,120.57,120.67,120.57,120.67,1070.0,BURL +2023-10-31 13:47:00,120.59,120.61,120.55,120.58,4052.0,BURL +2023-10-31 13:46:00,120.57,120.57,120.57,120.57,445.0,BURL +2023-10-31 13:45:00,120.585,120.585,120.53,120.53,1075.0,BURL +2023-10-31 13:44:00,120.47,120.6,120.47,120.59,3487.0,BURL +2023-10-31 13:43:00,120.52,120.591,120.51,120.51,3805.0,BURL +2023-10-31 13:42:00,120.5,120.52,120.49,120.52,1408.0,BURL +2023-10-31 13:41:00,120.45,120.45,120.4,120.45,807.0,BURL +2023-10-31 13:40:00,120.48,120.48,120.48,120.48,177.0,BURL +2023-10-31 13:39:00,120.46,120.51,120.43,120.43,3871.0,BURL +2023-10-31 13:38:00,120.43,120.46,120.39,120.45,999.0,BURL +2023-10-31 13:37:00,120.42,120.42,120.36,120.385,1749.0,BURL +2023-10-31 13:36:00,120.38,120.42,120.35,120.35,2179.0,BURL +2023-10-31 13:35:00,120.43,120.445,120.43,120.445,3312.0,BURL +2023-10-31 13:34:00,120.35,120.43,120.35,120.43,1575.0,BURL +2023-10-31 13:33:00,120.32,120.345,120.29,120.345,1257.0,BURL +2023-10-31 13:32:00,120.345,120.345,120.2,120.3,3902.0,BURL +2023-10-31 13:31:00,120.445,120.47,120.33,120.38,6304.0,BURL +2023-10-31 13:30:00,120.34,120.48,120.32,120.445,2501.0,BURL +2023-10-31 13:29:00,120.01,120.42,120.01,120.42,7136.0,BURL +2023-10-31 13:28:00,119.98,119.98,119.98,119.98,262.0,BURL +2023-10-31 13:27:00,120.07,120.07,119.95,119.96,3931.0,BURL +2023-10-31 13:26:00,120.06,120.06,120.06,120.06,506.0,BURL +2023-10-31 13:25:00,120.06,120.07,120.05,120.06,949.0,BURL +2023-10-31 13:23:00,119.935,120.0,119.935,120.0,1392.0,BURL +2023-10-31 13:22:00,119.9,119.93,119.83,119.93,4282.0,BURL +2023-10-31 13:21:00,119.88,119.9,119.88,119.9,330.0,BURL +2023-10-31 13:20:00,119.81,119.88,119.81,119.88,1457.0,BURL +2023-10-31 13:19:00,119.77,119.8,119.76,119.76,451.0,BURL +2023-10-31 13:18:00,119.76,119.8,119.76,119.76,1327.0,BURL +2023-10-31 13:16:00,119.655,119.74,119.655,119.73,1588.0,BURL +2023-10-31 13:15:00,119.665,119.665,119.665,119.665,354.0,BURL +2023-10-31 13:14:00,119.64,119.655,119.64,119.655,322.0,BURL +2023-10-31 13:13:00,119.64,119.64,119.64,119.64,1100.0,BURL +2023-10-31 13:12:00,119.68,119.68,119.535,119.535,1289.0,BURL +2023-10-31 13:11:00,119.63,119.71,119.59,119.7,1420.0,BURL +2023-10-31 13:10:00,119.84,119.84,119.67,119.68,2834.0,BURL +2023-10-31 13:09:00,119.87,119.91,119.84,119.87,8243.0,BURL +2023-10-31 13:08:00,119.83,119.83,119.8,119.83,359.0,BURL +2023-10-31 13:07:00,119.84,119.85,119.798,119.798,2173.0,BURL +2023-10-31 13:06:00,119.81,119.9,119.81,119.9,1567.0,BURL +2023-10-31 13:05:00,119.77,119.77,119.765,119.765,363.0,BURL +2023-10-31 13:04:00,119.7,119.7,119.7,119.7,682.0,BURL +2023-10-31 13:03:00,119.67,119.69,119.66,119.69,3337.0,BURL +2023-10-31 13:02:00,119.79,119.79,119.72,119.73,1197.0,BURL +2023-10-31 13:01:00,119.71,119.765,119.71,119.71,1013.0,BURL +2023-10-31 13:00:00,119.77,119.77,119.77,119.77,364.0,BURL +2023-10-31 12:59:00,119.71,119.71,119.7,119.7,966.0,BURL +2023-10-31 12:58:00,119.755,119.755,119.755,119.755,127.0,BURL +2023-10-31 12:57:00,119.585,119.75,119.585,119.75,2706.0,BURL +2023-10-31 12:56:00,119.58,119.63,119.54,119.63,1134.0,BURL +2023-10-31 12:55:00,119.63,119.63,119.63,119.63,516.0,BURL +2023-10-31 12:54:00,119.655,119.655,119.57,119.58,1882.0,BURL +2023-10-31 12:53:00,119.66,119.715,119.66,119.68,1191.0,BURL +2023-10-31 12:52:00,119.84,119.84,119.65,119.66,2371.0,BURL +2023-10-31 12:51:00,119.78,119.86,119.78,119.84,1233.0,BURL +2023-10-31 12:50:00,119.69,119.78,119.69,119.78,1205.0,BURL +2023-10-31 12:49:00,119.7,119.76,119.7,119.735,1012.0,BURL +2023-10-31 12:47:00,119.76,119.76,119.67,119.7,2249.0,BURL +2023-10-31 12:46:00,119.85,119.85,119.81,119.845,842.0,BURL +2023-10-31 12:45:00,119.79,119.83,119.79,119.83,1096.0,BURL +2023-10-31 12:43:00,119.85,119.935,119.73,119.73,3098.0,BURL +2023-10-31 12:42:00,119.85,119.85,119.84,119.84,1070.0,BURL +2023-10-31 12:41:00,119.71,119.81,119.71,119.81,828.0,BURL +2023-10-31 12:40:00,119.81,119.81,119.72,119.72,1880.0,BURL +2023-10-31 12:39:00,119.92,119.92,119.9,119.91,1160.0,BURL +2023-10-31 12:38:00,119.79,119.9,119.79,119.9,378.0,BURL +2023-10-31 12:37:00,119.67,119.785,119.67,119.785,1383.0,BURL +2023-10-31 12:36:00,119.72,119.72,119.56,119.66,3289.0,BURL +2023-10-31 12:35:00,119.78,119.8,119.69,119.71,2042.0,BURL +2023-10-31 12:34:00,119.77,119.77,119.77,119.77,184.0,BURL +2023-10-31 12:33:00,119.83,119.83,119.83,119.83,652.0,BURL +2023-10-31 12:32:00,119.95,119.95,119.75,119.83,17178.0,BURL +2023-10-31 12:31:00,119.9,119.9,119.9,119.9,764.0,BURL +2023-10-31 12:30:00,119.89,119.9,119.83,119.875,3335.0,BURL +2023-10-31 12:29:00,119.74,119.82,119.74,119.82,626.0,BURL +2023-10-31 12:28:00,119.84,119.84,119.755,119.755,455.0,BURL +2023-10-31 12:27:00,119.73,119.8,119.71,119.76,1594.0,BURL +2023-10-31 12:26:00,119.56,119.64,119.54,119.64,2428.0,BURL +2023-10-31 12:25:00,119.46,119.56,119.46,119.56,1822.0,BURL +2023-10-31 12:24:00,119.37,119.46,119.37,119.46,1470.0,BURL +2023-10-31 12:23:00,119.36,119.36,119.29,119.29,918.0,BURL +2023-10-31 12:22:00,119.305,119.35,119.305,119.35,875.0,BURL +2023-10-31 12:21:00,119.31,119.35,119.29,119.29,1175.0,BURL +2023-10-31 12:20:00,119.29,119.29,119.28,119.28,2057.0,BURL +2023-10-31 12:19:00,119.36,119.36,119.34,119.34,603.0,BURL +2023-10-31 12:18:00,119.28,119.39,119.28,119.39,1845.0,BURL +2023-10-31 12:17:00,119.34,119.34,119.34,119.34,405.0,BURL +2023-10-31 12:16:00,119.38,119.38,119.3,119.3,815.0,BURL +2023-10-31 12:15:00,119.33,119.62,119.33,119.62,1600.0,BURL +2023-10-31 12:14:00,119.52,119.52,119.4,119.4,1668.0,BURL +2023-10-31 12:13:00,119.74,119.74,119.65,119.65,2135.0,BURL +2023-10-31 12:12:00,119.69,119.69,119.63,119.67,1726.0,BURL +2023-10-31 12:10:00,119.62,119.69,119.55,119.65,5888.0,BURL +2023-10-31 12:08:00,119.64,119.64,119.64,119.64,453.0,BURL +2023-10-31 12:07:00,119.7,119.7,119.7,119.7,404.0,BURL +2023-10-31 12:04:00,119.76,119.76,119.76,119.76,314.0,BURL +2023-10-31 12:03:00,119.82,119.82,119.82,119.82,193.0,BURL +2023-10-31 12:02:00,120.0,120.0,119.77,119.78,2018.0,BURL +2023-10-31 12:01:00,120.175,120.18,119.88,119.98,4598.0,BURL +2023-10-31 12:00:00,120.19,120.27,120.15,120.27,1115.0,BURL +2023-10-31 11:59:00,119.81,120.11,119.81,120.11,2720.0,BURL +2023-10-31 11:58:00,119.55,119.8,119.55,119.8,1114.0,BURL +2023-10-31 11:57:00,119.51,119.58,119.495,119.58,765.0,BURL +2023-10-31 11:56:00,119.42,119.47,119.42,119.47,509.0,BURL +2023-10-31 11:55:00,119.23,119.3,119.23,119.3,2096.0,BURL +2023-10-31 11:54:00,119.23,119.23,119.12,119.12,1206.0,BURL +2023-10-31 11:52:00,119.3,119.3,119.3,119.3,100.0,BURL +2023-10-31 11:50:00,119.17,119.21,119.17,119.21,549.0,BURL +2023-10-31 11:49:00,119.34,119.36,119.16,119.16,3275.0,BURL +2023-10-31 11:48:00,119.13,119.3,119.13,119.3,1289.0,BURL +2023-10-31 11:47:00,119.13,119.13,119.12,119.12,212.0,BURL +2023-10-31 11:46:00,119.1,119.12,119.08,119.12,1316.0,BURL +2023-10-31 11:45:00,118.93,119.09,118.93,119.09,2427.0,BURL +2023-10-31 11:44:00,118.95,119.0,118.95,119.0,324.0,BURL +2023-10-31 11:43:00,118.94,119.01,118.94,119.01,1224.0,BURL +2023-10-31 11:42:00,118.9,118.9,118.865,118.865,645.0,BURL +2023-10-31 11:40:00,118.97,119.0,118.92,118.97,1229.0,BURL +2023-10-31 11:38:00,119.04,119.04,119.04,119.04,188.0,BURL +2023-10-31 11:36:00,119.16,119.16,119.0,119.0,1190.0,BURL +2023-10-31 11:35:00,119.335,119.345,119.11,119.135,2878.0,BURL +2023-10-31 11:34:00,119.345,119.37,119.29,119.29,5686.0,BURL +2023-10-31 11:33:00,119.35,119.35,119.35,119.35,170.0,BURL +2023-10-31 11:32:00,119.03,119.4,119.03,119.4,5221.0,BURL +2023-10-31 11:31:00,119.06,119.07,118.98,119.01,1405.0,BURL +2023-10-31 11:30:00,119.095,119.1,119.095,119.1,516.0,BURL +2023-10-31 11:29:00,119.095,119.1,119.031,119.095,5809.0,BURL +2023-10-31 11:28:00,119.105,119.105,119.065,119.065,1463.0,BURL +2023-10-31 11:27:00,119.13,119.14,119.08,119.08,2606.0,BURL +2023-10-31 11:26:00,118.965,119.08,118.965,119.08,3490.0,BURL +2023-10-31 11:25:00,118.97,119.05,118.945,118.965,5958.0,BURL +2023-10-31 11:23:00,118.98,118.98,118.98,118.98,114.0,BURL +2023-10-31 11:22:00,118.965,118.965,118.965,118.965,230.0,BURL +2023-10-31 11:21:00,119.14,119.14,118.9,118.975,3149.0,BURL +2023-10-31 11:20:00,119.025,119.11,119.025,119.06,2072.0,BURL +2023-10-31 11:19:00,119.01,119.06,118.96,119.01,3159.0,BURL +2023-10-31 11:18:00,119.05,119.06,119.01,119.06,1249.0,BURL +2023-10-31 11:17:00,119.14,119.14,119.14,119.14,413.0,BURL +2023-10-31 11:16:00,119.35,119.45,119.07,119.15,22503.0,BURL +2023-10-31 11:15:00,119.215,119.34,119.21,119.29,1405.0,BURL +2023-10-31 11:14:00,119.22,119.28,119.12,119.28,6989.0,BURL +2023-10-31 11:13:00,119.37,119.37,119.18,119.22,3050.0,BURL +2023-10-31 11:12:00,119.39,119.39,119.39,119.39,616.0,BURL +2023-10-31 11:11:00,119.281,119.38,119.27,119.36,1458.0,BURL +2023-10-31 11:10:00,119.32,119.32,119.32,119.32,211.0,BURL +2023-10-31 11:09:00,119.37,119.37,119.29,119.32,2782.0,BURL +2023-10-31 11:08:00,118.82,119.36,118.82,119.36,23117.0,BURL +2023-10-31 11:06:00,118.77,118.77,118.77,118.77,729.0,BURL +2023-10-31 11:03:00,118.85,118.97,118.85,118.97,1340.0,BURL +2023-10-31 11:02:00,119.09,119.09,118.87,118.88,3479.0,BURL +2023-10-31 11:01:00,119.05,119.17,119.03,119.09,15228.0,BURL +2023-10-31 11:00:00,118.95,119.04,118.895,119.04,6211.0,BURL +2023-10-31 10:59:00,118.89,118.91,118.84,118.895,10877.0,BURL +2023-10-31 10:58:00,118.873,118.88,118.83,118.84,3028.0,BURL +2023-10-31 10:57:00,118.905,118.905,118.77,118.795,1659.0,BURL +2023-10-31 10:56:00,119.015,119.015,118.84,118.84,2971.0,BURL +2023-10-31 10:55:00,119.01,119.14,118.96,119.008,2215.0,BURL +2023-10-31 10:54:00,119.0,119.0,118.98,118.98,1205.0,BURL +2023-10-31 10:52:00,118.49,118.78,118.49,118.78,3923.0,BURL +2023-10-31 10:51:00,118.41,118.54,118.39,118.51,2850.0,BURL +2023-10-31 10:50:00,118.345,118.345,118.27,118.29,1462.0,BURL +2023-10-31 10:49:00,118.33,118.34,118.32,118.34,919.0,BURL +2023-10-31 10:48:00,118.195,118.47,118.195,118.34,4210.0,BURL +2023-10-31 10:46:00,118.15,118.165,118.1,118.165,2021.0,BURL +2023-10-31 10:45:00,118.21,118.21,118.17,118.17,847.0,BURL +2023-10-31 10:44:00,118.23,118.27,118.17,118.26,2359.0,BURL +2023-10-31 10:43:00,118.255,118.32,118.23,118.23,4018.0,BURL +2023-10-31 10:42:00,118.245,118.3,118.2,118.2,2443.0,BURL +2023-10-31 10:41:00,118.17,118.29,118.17,118.24,3055.0,BURL +2023-10-31 10:40:00,118.11,118.17,118.02,118.17,1208.0,BURL +2023-10-31 10:39:00,118.15,118.23,118.09,118.23,2566.0,BURL +2023-10-31 10:38:00,118.2,118.28,118.2,118.225,2650.0,BURL +2023-10-31 10:37:00,118.24,118.24,118.17,118.17,636.0,BURL +2023-10-31 10:36:00,118.435,118.435,118.26,118.33,1939.0,BURL +2023-10-31 10:35:00,118.37,118.47,118.35,118.436,1436.0,BURL +2023-10-31 10:34:00,118.48,118.48,118.425,118.44,1212.0,BURL +2023-10-31 10:33:00,118.74,118.74,118.46,118.525,3698.0,BURL +2023-10-31 10:32:00,118.71,118.71,118.71,118.71,278.0,BURL +2023-10-31 10:31:00,118.73,118.74,118.695,118.705,1594.0,BURL +2023-10-31 10:30:00,118.63,118.7,118.56,118.66,2550.0,BURL +2023-10-31 10:29:00,118.62,118.62,118.62,118.62,290.0,BURL +2023-10-31 10:28:00,118.71,118.71,118.53,118.53,2959.0,BURL +2023-10-31 10:27:00,118.845,118.855,118.73,118.76,1965.0,BURL +2023-10-31 10:26:00,118.82,118.92,118.81,118.92,3783.0,BURL +2023-10-31 10:25:00,118.82,118.82,118.75,118.77,18041.0,BURL +2023-10-31 10:23:00,118.84,118.845,118.84,118.845,403.0,BURL +2023-10-31 10:22:00,118.85,118.85,118.82,118.82,736.0,BURL +2023-10-31 10:21:00,118.87,118.87,118.76,118.84,976.0,BURL +2023-10-31 10:20:00,118.91,118.91,118.91,118.91,155.0,BURL +2023-10-31 10:19:00,118.95,118.95,118.94,118.94,841.0,BURL +2023-10-31 10:18:00,119.25,119.265,118.99,119.035,7490.0,BURL +2023-10-31 10:17:00,119.21,119.25,119.21,119.25,1234.0,BURL +2023-10-31 10:16:00,119.15,119.15,119.05,119.05,1083.0,BURL +2023-10-31 10:15:00,118.91,119.01,118.91,119.01,741.0,BURL +2023-10-31 10:14:00,119.01,119.01,119.01,119.01,970.0,BURL +2023-10-31 10:13:00,119.01,119.01,119.01,119.01,131.0,BURL +2023-10-31 10:12:00,119.07,119.125,119.07,119.125,2556.0,BURL +2023-10-31 10:11:00,118.75,118.87,118.75,118.87,647.0,BURL +2023-10-31 10:10:00,118.49,118.76,118.49,118.76,2121.0,BURL +2023-10-31 10:09:00,118.285,118.305,118.285,118.305,380.0,BURL +2023-10-31 10:08:00,118.3,118.3,118.17,118.22,511.0,BURL +2023-10-31 10:07:00,118.14,118.27,118.14,118.26,1992.0,BURL +2023-10-31 10:06:00,118.14,118.14,118.14,118.14,401.0,BURL +2023-10-31 10:05:00,118.155,118.155,118.145,118.145,312.0,BURL +2023-10-31 10:04:00,118.17,118.21,118.14,118.21,1526.0,BURL +2023-10-31 10:03:00,118.08,118.295,117.92,118.295,8091.0,BURL +2023-10-31 10:02:00,118.11,118.31,118.11,118.253,3626.0,BURL +2023-10-31 10:01:00,118.205,118.205,118.11,118.2,470.0,BURL +2023-10-31 10:00:00,118.2,118.249,118.14,118.2,7325.0,BURL +2023-10-31 09:59:00,118.185,118.195,118.09,118.185,1522.0,BURL +2023-10-31 09:58:00,118.22,118.22,118.15,118.15,987.0,BURL +2023-10-31 09:57:00,118.19,118.31,118.19,118.22,3677.0,BURL +2023-10-31 09:56:00,118.32,118.32,118.24,118.25,772.0,BURL +2023-10-31 09:55:00,118.29,118.29,118.23,118.24,1786.0,BURL +2023-10-31 09:54:00,118.33,118.33,118.295,118.295,1410.0,BURL +2023-10-31 09:53:00,118.38,118.38,118.3,118.3,629.0,BURL +2023-10-31 09:50:00,118.515,118.515,118.2,118.243,1315.0,BURL +2023-10-31 09:47:00,118.575,118.575,118.575,118.575,280.0,BURL +2023-10-31 09:46:00,118.525,118.575,118.525,118.575,1012.0,BURL +2023-10-31 09:45:00,118.4,118.62,118.4,118.53,1669.0,BURL +2023-10-31 09:44:00,118.245,118.245,118.165,118.165,329.0,BURL +2023-10-31 09:43:00,118.24,118.48,118.24,118.24,1479.0,BURL +2023-10-31 09:42:00,119.01,119.01,118.3,118.3,6017.0,BURL +2023-10-31 09:41:00,118.88,119.27,118.81,119.27,10058.0,BURL +2023-10-31 09:40:00,119.07,119.075,119.07,119.075,590.0,BURL +2023-10-31 09:39:00,119.34,119.34,119.07,119.07,9820.0,BURL +2023-10-31 09:38:00,118.81,118.81,118.81,118.81,162.0,BURL +2023-10-31 09:37:00,119.46,119.46,119.46,119.46,354.0,BURL +2023-10-31 09:36:00,119.125,119.125,119.125,119.125,510.0,BURL +2023-10-31 09:35:00,119.12,119.15,119.12,119.145,778.0,BURL +2023-10-31 09:34:00,119.18,119.18,119.155,119.16,8667.0,BURL +2023-10-31 09:33:00,119.155,119.76,119.155,119.76,1885.0,BURL +2023-10-31 09:30:00,119.28,119.28,119.28,119.28,3325.0,BURL +2023-10-31 08:17:00,120.73,120.73,120.73,120.73,8.0,BURL +2023-10-31 07:41:00,118.77,118.78,118.77,118.78,6.0,BURL +2023-10-30 19:00:00,118.8,118.8,118.8,118.8,57981.0,BURL +2023-10-30 18:58:00,121.17,121.17,121.17,121.17,50.0,BURL +2023-10-30 18:30:00,118.8,118.8,118.8,118.8,57981.0,BURL +2023-10-30 16:11:00,118.8,118.8,118.8,118.8,2.0,BURL +2023-10-30 16:10:00,118.8,118.8,118.8,118.8,57981.0,BURL +2023-10-30 16:01:00,118.8,118.8,118.8,118.8,1093.0,BURL +2023-10-30 16:00:00,118.82,118.82,118.79,118.8,137054.0,BURL +2023-10-30 15:59:00,118.89,118.89,118.67,118.82,40171.0,BURL +2023-10-30 15:58:00,118.93,118.93,118.87,118.89,13978.0,BURL +2023-10-30 15:57:00,118.975,119.0,118.9,118.91,17944.0,BURL +2023-10-30 15:56:00,118.965,118.99,118.93,118.95,6696.0,BURL +2023-10-30 15:55:00,118.95,119.04,118.95,118.97,13190.0,BURL +2023-10-30 15:54:00,118.98,118.98,118.91,118.93,8726.0,BURL +2023-10-30 15:53:00,118.935,119.007,118.935,118.985,6563.0,BURL +2023-10-30 15:52:00,118.92,118.955,118.92,118.955,5030.0,BURL +2023-10-30 15:51:00,118.91,118.93,118.845,118.93,7750.0,BURL +2023-10-30 15:50:00,118.83,118.965,118.8,118.96,7413.0,BURL +2023-10-30 15:49:00,118.79,118.87,118.79,118.87,19004.0,BURL +2023-10-30 15:48:00,118.97,118.97,118.77,118.78,7540.0,BURL +2023-10-30 15:47:00,118.975,118.99,118.94,118.99,3625.0,BURL +2023-10-30 15:46:00,118.96,119.05,118.94,118.96,5480.0,BURL +2023-10-30 15:45:00,118.94,118.96,118.93,118.95,2931.0,BURL +2023-10-30 15:44:00,118.9,118.96,118.9,118.96,2647.0,BURL +2023-10-30 15:43:00,118.82,118.89,118.815,118.88,3521.0,BURL +2023-10-30 15:42:00,118.75,118.83,118.75,118.8,3226.0,BURL +2023-10-30 15:41:00,118.82,118.84,118.76,118.76,3301.0,BURL +2023-10-30 15:40:00,118.85,118.85,118.765,118.8,4688.0,BURL +2023-10-30 15:39:00,118.795,118.87,118.795,118.82,3550.0,BURL +2023-10-30 15:38:00,118.74,118.78,118.74,118.78,1713.0,BURL +2023-10-30 15:37:00,118.72,118.8,118.71,118.72,3609.0,BURL +2023-10-30 15:36:00,118.78,118.815,118.75,118.75,4789.0,BURL +2023-10-30 15:35:00,118.84,118.858,118.78,118.78,1616.0,BURL +2023-10-30 15:34:00,118.665,118.76,118.665,118.76,2419.0,BURL +2023-10-30 15:33:00,118.65,118.67,118.64,118.66,1835.0,BURL +2023-10-30 15:32:00,118.64,118.67,118.59,118.665,3593.0,BURL +2023-10-30 15:31:00,118.71,118.71,118.62,118.62,1096.0,BURL +2023-10-30 15:30:00,118.83,118.835,118.7,118.72,1294.0,BURL +2023-10-30 15:29:00,118.81,118.81,118.81,118.81,733.0,BURL +2023-10-30 15:28:00,118.87,118.87,118.84,118.86,332.0,BURL +2023-10-30 15:27:00,118.83,118.83,118.83,118.83,288.0,BURL +2023-10-30 15:26:00,118.98,118.98,118.9,118.9,1260.0,BURL +2023-10-30 15:25:00,119.145,119.145,119.07,119.07,1777.0,BURL +2023-10-30 15:24:00,119.14,119.19,119.13,119.19,1586.0,BURL +2023-10-30 15:23:00,119.17,119.235,119.165,119.17,2627.0,BURL +2023-10-30 15:22:00,119.1,119.14,119.1,119.14,775.0,BURL +2023-10-30 15:21:00,119.04,119.095,119.04,119.095,1048.0,BURL +2023-10-30 15:20:00,118.91,119.06,118.9,119.06,2646.0,BURL +2023-10-30 15:19:00,118.855,118.91,118.81,118.89,6281.0,BURL +2023-10-30 15:18:00,118.84,118.874,118.84,118.855,2124.0,BURL +2023-10-30 15:17:00,118.76,118.81,118.76,118.81,743.0,BURL +2023-10-30 15:16:00,118.73,118.785,118.73,118.785,328.0,BURL +2023-10-30 15:15:00,118.85,118.85,118.77,118.77,1473.0,BURL +2023-10-30 15:14:00,118.85,118.86,118.83,118.85,2342.0,BURL +2023-10-30 15:13:00,118.85,118.85,118.8,118.8,1262.0,BURL +2023-10-30 15:12:00,118.83,118.85,118.815,118.85,1150.0,BURL +2023-10-30 15:11:00,118.785,118.85,118.785,118.85,997.0,BURL +2023-10-30 15:10:00,118.83,118.83,118.79,118.79,687.0,BURL +2023-10-30 15:08:00,118.85,118.89,118.84,118.85,4275.0,BURL +2023-10-30 15:07:00,118.87,118.94,118.79,118.79,13436.0,BURL +2023-10-30 15:06:00,118.84,118.87,118.835,118.85,2635.0,BURL +2023-10-30 15:05:00,118.84,118.84,118.81,118.83,1327.0,BURL +2023-10-30 15:04:00,118.825,118.825,118.825,118.825,251.0,BURL +2023-10-30 15:03:00,118.81,118.81,118.78,118.79,1349.0,BURL +2023-10-30 15:02:00,118.85,118.87,118.83,118.83,1605.0,BURL +2023-10-30 15:01:00,118.755,118.87,118.755,118.85,2341.0,BURL +2023-10-30 15:00:00,118.85,118.85,118.775,118.775,1237.0,BURL +2023-10-30 14:59:00,118.8,118.8,118.8,118.8,218.0,BURL +2023-10-30 14:58:00,118.8,118.8,118.8,118.8,507.0,BURL +2023-10-30 14:57:00,118.78,118.865,118.775,118.865,1934.0,BURL +2023-10-30 14:56:00,118.73,118.77,118.705,118.77,808.0,BURL +2023-10-30 14:55:00,118.69,118.72,118.69,118.72,608.0,BURL +2023-10-30 14:54:00,118.79,118.81,118.73,118.77,1955.0,BURL +2023-10-30 14:53:00,118.83,118.83,118.78,118.78,377.0,BURL +2023-10-30 14:51:00,118.86,118.915,118.83,118.83,2191.0,BURL +2023-10-30 14:50:00,118.88,118.895,118.84,118.895,627.0,BURL +2023-10-30 14:49:00,118.925,118.925,118.86,118.88,758.0,BURL +2023-10-30 14:48:00,118.91,118.925,118.91,118.925,613.0,BURL +2023-10-30 14:47:00,118.865,118.93,118.865,118.92,3306.0,BURL +2023-10-30 14:46:00,118.965,118.99,118.85,118.865,2830.0,BURL +2023-10-30 14:45:00,118.965,118.975,118.92,118.92,580.0,BURL +2023-10-30 14:44:00,118.99,118.99,118.95,118.98,408.0,BURL +2023-10-30 14:43:00,119.0,119.0,118.94,118.96,497.0,BURL +2023-10-30 14:42:00,119.045,119.045,119.01,119.01,458.0,BURL +2023-10-30 14:41:00,119.04,119.04,118.99,118.99,1949.0,BURL +2023-10-30 14:40:00,119.02,119.07,119.02,119.065,688.0,BURL +2023-10-30 14:39:00,119.065,119.07,119.03,119.055,1199.0,BURL +2023-10-30 14:38:00,119.005,119.065,119.005,119.065,1675.0,BURL +2023-10-30 14:37:00,118.945,119.02,118.94,119.005,2231.0,BURL +2023-10-30 14:36:00,118.935,119.0,118.89,118.89,2828.0,BURL +2023-10-30 14:35:00,118.87,118.89,118.87,118.875,327.0,BURL +2023-10-30 14:34:00,118.99,118.99,118.87,118.88,2519.0,BURL +2023-10-30 14:33:00,118.95,118.99,118.95,118.99,1629.0,BURL +2023-10-30 14:32:00,118.885,118.97,118.885,118.93,8875.0,BURL +2023-10-30 14:31:00,118.84,118.92,118.84,118.885,4371.0,BURL +2023-10-30 14:30:00,118.845,118.845,118.845,118.845,333.0,BURL +2023-10-30 14:29:00,118.85,118.879,118.85,118.879,366.0,BURL +2023-10-30 14:28:00,118.8,118.8,118.8,118.8,376.0,BURL +2023-10-30 14:27:00,118.85,118.85,118.85,118.85,533.0,BURL +2023-10-30 14:26:00,118.82,118.86,118.82,118.86,1037.0,BURL +2023-10-30 14:25:00,118.81,118.81,118.77,118.78,800.0,BURL +2023-10-30 14:24:00,118.83,118.83,118.78,118.79,413.0,BURL +2023-10-30 14:23:00,118.8,118.825,118.79,118.79,411.0,BURL +2023-10-30 14:22:00,118.79,118.88,118.79,118.85,1491.0,BURL +2023-10-30 14:21:00,118.815,118.815,118.815,118.815,102.0,BURL +2023-10-30 14:19:00,118.85,118.9,118.74,118.805,1703.0,BURL +2023-10-30 14:18:00,118.8,118.85,118.795,118.84,803.0,BURL +2023-10-30 14:17:00,118.795,118.805,118.795,118.805,740.0,BURL +2023-10-30 14:16:00,118.83,118.83,118.83,118.83,486.0,BURL +2023-10-30 14:15:00,118.735,118.87,118.735,118.8,2370.0,BURL +2023-10-30 14:14:00,118.84,118.84,118.78,118.79,1124.0,BURL +2023-10-30 14:13:00,118.845,118.845,118.845,118.845,123.0,BURL +2023-10-30 14:12:00,118.78,118.84,118.76,118.84,2008.0,BURL +2023-10-30 14:10:00,118.59,118.73,118.59,118.7,1985.0,BURL +2023-10-30 14:09:00,118.68,118.68,118.66,118.66,266.0,BURL +2023-10-30 14:08:00,118.61,118.74,118.61,118.68,985.0,BURL +2023-10-30 14:07:00,118.61,118.67,118.61,118.67,304.0,BURL +2023-10-30 14:06:00,118.675,118.675,118.66,118.66,533.0,BURL +2023-10-30 14:05:00,118.52,118.78,118.52,118.78,3434.0,BURL +2023-10-30 14:04:00,118.5,118.56,118.5,118.555,1262.0,BURL +2023-10-30 14:03:00,118.51,118.51,118.5,118.501,444.0,BURL +2023-10-30 14:02:00,118.51,118.51,118.51,118.51,366.0,BURL +2023-10-30 14:01:00,118.6,118.65,118.585,118.59,1864.0,BURL +2023-10-30 14:00:00,118.52,118.59,118.5,118.59,3703.0,BURL +2023-10-30 13:59:00,118.57,118.57,118.5,118.56,1321.0,BURL +2023-10-30 13:58:00,118.51,118.51,118.51,118.51,209.0,BURL +2023-10-30 13:57:00,118.56,118.62,118.56,118.59,3407.0,BURL +2023-10-30 13:56:00,118.555,118.555,118.51,118.51,545.0,BURL +2023-10-30 13:55:00,118.63,118.63,118.5,118.505,1403.0,BURL +2023-10-30 13:54:00,118.73,118.73,118.73,118.73,304.0,BURL +2023-10-30 13:53:00,118.51,118.7,118.51,118.7,3293.0,BURL +2023-10-30 13:52:00,118.642,118.675,118.5,118.55,2013.0,BURL +2023-10-30 13:51:00,118.705,118.81,118.65,118.65,2631.0,BURL +2023-10-30 13:50:00,118.68,118.772,118.68,118.7,1689.0,BURL +2023-10-30 13:49:00,118.695,118.73,118.68,118.73,573.0,BURL +2023-10-30 13:48:00,118.82,118.82,118.71,118.71,1427.0,BURL +2023-10-30 13:47:00,118.74,118.8,118.66,118.8,2117.0,BURL +2023-10-30 13:46:00,118.73,118.77,118.73,118.77,250.0,BURL +2023-10-30 13:45:00,118.8,118.87,118.76,118.76,741.0,BURL +2023-10-30 13:44:00,118.88,119.01,118.86,118.86,2309.0,BURL +2023-10-30 13:43:00,118.85,118.885,118.81,118.81,2001.0,BURL +2023-10-30 13:42:00,118.83,118.84,118.83,118.84,221.0,BURL +2023-10-30 13:41:00,118.845,118.95,118.82,118.87,3304.0,BURL +2023-10-30 13:40:00,118.845,118.845,118.845,118.845,140.0,BURL +2023-10-30 13:39:00,118.83,118.87,118.83,118.835,597.0,BURL +2023-10-30 13:38:00,118.81,118.885,118.81,118.87,2486.0,BURL +2023-10-30 13:37:00,118.59,118.75,118.59,118.66,25817.0,BURL +2023-10-30 13:36:00,118.69,118.739,118.65,118.7,2046.0,BURL +2023-10-30 13:35:00,118.595,118.685,118.53,118.68,2276.0,BURL +2023-10-30 13:34:00,118.785,118.785,118.55,118.55,4136.0,BURL +2023-10-30 13:33:00,118.75,118.775,118.72,118.75,792.0,BURL +2023-10-30 13:30:00,118.81,118.87,118.81,118.825,1343.0,BURL +2023-10-30 13:29:00,118.775,118.775,118.69,118.72,1628.0,BURL +2023-10-30 13:28:00,118.69,118.69,118.69,118.69,423.0,BURL +2023-10-30 13:27:00,118.76,118.8,118.62,118.69,1766.0,BURL +2023-10-30 13:26:00,118.63,118.74,118.63,118.735,988.0,BURL +2023-10-30 13:25:00,118.51,118.67,118.49,118.67,5007.0,BURL +2023-10-30 13:24:00,118.61,118.64,118.57,118.57,3315.0,BURL +2023-10-30 13:23:00,118.595,118.595,118.595,118.595,442.0,BURL +2023-10-30 13:22:00,118.59,118.61,118.57,118.61,453.0,BURL +2023-10-30 13:21:00,118.59,118.63,118.565,118.59,7261.0,BURL +2023-10-30 13:20:00,118.5,118.5,118.48,118.5,768.0,BURL +2023-10-30 13:19:00,118.5,118.55,118.5,118.55,1683.0,BURL +2023-10-30 13:18:00,118.615,118.615,118.6,118.6,383.0,BURL +2023-10-30 13:17:00,118.635,118.635,118.635,118.635,458.0,BURL +2023-10-30 13:15:00,118.58,118.58,118.575,118.575,326.0,BURL +2023-10-30 13:14:00,118.58,118.58,118.58,118.58,402.0,BURL +2023-10-30 13:13:00,118.71,118.71,118.66,118.66,1513.0,BURL +2023-10-30 13:11:00,118.61,118.645,118.56,118.645,910.0,BURL +2023-10-30 13:10:00,118.825,118.9,118.73,118.73,4963.0,BURL +2023-10-30 13:09:00,118.82,118.83,118.82,118.83,607.0,BURL +2023-10-30 13:08:00,118.71,118.71,118.71,118.71,652.0,BURL +2023-10-30 13:07:00,118.76,118.76,118.735,118.735,259.0,BURL +2023-10-30 13:06:00,118.67,118.685,118.67,118.685,509.0,BURL +2023-10-30 13:05:00,118.65,118.7,118.65,118.7,1176.0,BURL +2023-10-30 13:04:00,118.66,118.71,118.66,118.71,1073.0,BURL +2023-10-30 13:02:00,118.685,118.685,118.685,118.685,316.0,BURL +2023-10-30 13:01:00,118.835,118.835,118.65,118.71,2560.0,BURL +2023-10-30 12:59:00,118.73,118.74,118.73,118.74,1225.0,BURL +2023-10-30 12:58:00,118.61,118.61,118.61,118.61,240.0,BURL +2023-10-30 12:57:00,118.69,118.69,118.63,118.63,1378.0,BURL +2023-10-30 12:56:00,118.635,118.67,118.635,118.67,500.0,BURL +2023-10-30 12:55:00,118.64,118.71,118.6,118.63,1383.0,BURL +2023-10-30 12:53:00,118.66,118.66,118.58,118.58,460.0,BURL +2023-10-30 12:52:00,118.66,118.66,118.61,118.61,768.0,BURL +2023-10-30 12:51:00,118.66,118.66,118.66,118.66,106.0,BURL +2023-10-30 12:50:00,118.635,118.69,118.635,118.69,375.0,BURL +2023-10-30 12:49:00,118.635,118.635,118.635,118.635,118.0,BURL +2023-10-30 12:47:00,118.5,118.65,118.5,118.65,2134.0,BURL +2023-10-30 12:46:00,118.51,118.55,118.51,118.55,552.0,BURL +2023-10-30 12:45:00,118.5,118.62,118.5,118.62,2521.0,BURL +2023-10-30 12:44:00,118.56,118.6,118.56,118.6,896.0,BURL +2023-10-30 12:43:00,118.58,118.59,118.49,118.49,1344.0,BURL +2023-10-30 12:42:00,118.675,118.675,118.66,118.66,867.0,BURL +2023-10-30 12:40:00,118.67,118.69,118.67,118.69,894.0,BURL +2023-10-30 12:39:00,118.75,118.81,118.75,118.81,1871.0,BURL +2023-10-30 12:37:00,118.865,118.923,118.845,118.845,1629.0,BURL +2023-10-30 12:35:00,118.88,118.88,118.88,118.88,395.0,BURL +2023-10-30 12:34:00,118.885,118.885,118.82,118.84,855.0,BURL +2023-10-30 12:33:00,118.84,118.875,118.84,118.875,489.0,BURL +2023-10-30 12:32:00,118.995,118.995,118.89,118.89,724.0,BURL +2023-10-30 12:31:00,118.995,118.995,118.995,118.995,453.0,BURL +2023-10-30 12:30:00,118.87,118.87,118.87,118.87,699.0,BURL +2023-10-30 12:29:00,118.84,118.897,118.83,118.83,1044.0,BURL +2023-10-30 12:28:00,118.96,118.96,118.89,118.9,778.0,BURL +2023-10-30 12:27:00,118.915,118.955,118.915,118.955,315.0,BURL +2023-10-30 12:26:00,118.86,118.87,118.85,118.87,1533.0,BURL +2023-10-30 12:25:00,118.85,118.86,118.85,118.86,722.0,BURL +2023-10-30 12:21:00,118.76,118.76,118.76,118.76,459.0,BURL +2023-10-30 12:20:00,118.707,118.707,118.707,118.707,256.0,BURL +2023-10-30 12:17:00,118.5,118.55,118.465,118.55,4440.0,BURL +2023-10-30 12:16:00,118.495,118.495,118.495,118.495,175.0,BURL +2023-10-30 12:15:00,118.495,118.521,118.495,118.51,810.0,BURL +2023-10-30 12:14:00,118.43,118.5,118.43,118.5,638.0,BURL +2023-10-30 12:13:00,118.47,118.47,118.413,118.413,327.0,BURL +2023-10-30 12:12:00,118.225,118.38,118.225,118.38,1923.0,BURL +2023-10-30 12:11:00,118.18,118.19,118.17,118.18,1360.0,BURL +2023-10-30 12:10:00,118.2,118.2,118.2,118.2,509.0,BURL +2023-10-30 12:09:00,118.162,118.2,118.075,118.2,2387.0,BURL +2023-10-30 12:07:00,118.15,118.2,118.15,118.185,507.0,BURL +2023-10-30 12:06:00,118.19,118.195,118.165,118.165,447.0,BURL +2023-10-30 12:05:00,118.16,118.16,118.115,118.115,319.0,BURL +2023-10-30 12:04:00,118.15,118.15,118.15,118.15,455.0,BURL +2023-10-30 12:01:00,117.955,118.2,117.93,118.2,5004.0,BURL +2023-10-30 12:00:00,118.13,118.13,117.98,118.0,2189.0,BURL +2023-10-30 11:59:00,118.15,118.15,118.1,118.12,1074.0,BURL +2023-10-30 11:58:00,118.145,118.145,118.145,118.145,117.0,BURL +2023-10-30 11:56:00,118.17,118.175,118.16,118.175,630.0,BURL +2023-10-30 11:55:00,118.095,118.3,117.97,118.3,7096.0,BURL +2023-10-30 11:54:00,118.12,118.12,118.12,118.12,310.0,BURL +2023-10-30 11:53:00,118.185,118.185,118.09,118.09,1289.0,BURL +2023-10-30 11:52:00,118.365,118.365,118.19,118.265,3350.0,BURL +2023-10-30 11:51:00,118.37,118.37,118.32,118.36,1969.0,BURL +2023-10-30 11:50:00,118.2,118.35,118.17,118.35,3099.0,BURL +2023-10-30 11:49:00,118.26,118.28,118.26,118.28,980.0,BURL +2023-10-30 11:48:00,118.22,118.22,118.22,118.22,379.0,BURL +2023-10-30 11:45:00,118.275,118.275,118.255,118.255,561.0,BURL +2023-10-30 11:43:00,118.325,118.44,118.325,118.41,4332.0,BURL +2023-10-30 11:42:00,118.43,118.43,118.29,118.29,1198.0,BURL +2023-10-30 11:41:00,118.55,118.55,118.46,118.46,2645.0,BURL +2023-10-30 11:40:00,118.65,118.65,118.5,118.5,2112.0,BURL +2023-10-30 11:39:00,118.72,118.74,118.62,118.62,969.0,BURL +2023-10-30 11:38:00,118.74,118.74,118.74,118.74,377.0,BURL +2023-10-30 11:37:00,118.79,118.83,118.73,118.81,793.0,BURL +2023-10-30 11:35:00,118.85,119.07,118.845,119.07,5616.0,BURL +2023-10-30 11:34:00,118.805,119.01,118.805,118.87,17583.0,BURL +2023-10-30 11:33:00,118.73,118.83,118.725,118.805,4673.0,BURL +2023-10-30 11:32:00,118.84,118.84,118.7,118.72,3564.0,BURL +2023-10-30 11:31:00,118.84,118.84,118.8,118.8,269.0,BURL +2023-10-30 11:30:00,118.84,118.84,118.84,118.84,309.0,BURL +2023-10-30 11:28:00,118.72,118.72,118.71,118.71,1166.0,BURL +2023-10-30 11:26:00,118.71,118.77,118.71,118.77,1004.0,BURL +2023-10-30 11:25:00,118.41,118.7,118.41,118.635,3500.0,BURL +2023-10-30 11:23:00,118.39,118.395,118.39,118.395,449.0,BURL +2023-10-30 11:22:00,118.65,118.65,118.4,118.4,2123.0,BURL +2023-10-30 11:21:00,118.78,118.78,118.48,118.535,6359.0,BURL +2023-10-30 11:20:00,118.66,118.72,118.66,118.72,307.0,BURL +2023-10-30 11:19:00,118.89,118.89,118.73,118.73,1957.0,BURL +2023-10-30 11:18:00,118.99,118.99,118.89,118.89,1310.0,BURL +2023-10-30 11:17:00,118.86,119.15,118.84,119.095,7812.0,BURL +2023-10-30 11:16:00,118.97,119.02,118.9,118.935,7010.0,BURL +2023-10-30 11:15:00,118.87,118.87,118.87,118.87,688.0,BURL +2023-10-30 11:14:00,118.92,118.92,118.86,118.86,921.0,BURL +2023-10-30 11:13:00,119.06,119.065,118.965,118.965,2256.0,BURL +2023-10-30 11:12:00,119.142,119.145,119.142,119.145,202.0,BURL +2023-10-30 11:11:00,119.06,119.15,119.06,119.12,2187.0,BURL +2023-10-30 11:10:00,118.855,119.08,118.855,119.075,5441.0,BURL +2023-10-30 11:09:00,118.985,119.0,118.8,118.8,8230.0,BURL +2023-10-30 11:08:00,118.985,119.0,118.95,119.0,603.0,BURL +2023-10-30 11:07:00,118.96,119.05,118.96,118.99,2111.0,BURL +2023-10-30 11:06:00,118.95,118.95,118.95,118.95,438.0,BURL +2023-10-30 11:05:00,118.94,118.96,118.88,118.895,4583.0,BURL +2023-10-30 11:04:00,118.95,118.95,118.83,118.885,1411.0,BURL +2023-10-30 11:03:00,118.99,118.99,118.95,118.95,431.0,BURL +2023-10-30 11:02:00,119.02,119.05,118.95,118.96,3589.0,BURL +2023-10-30 11:01:00,119.095,119.095,119.06,119.07,340.0,BURL +2023-10-30 11:00:00,118.91,119.06,118.91,119.06,3933.0,BURL +2023-10-30 10:59:00,118.82,118.855,118.8,118.855,1918.0,BURL +2023-10-30 10:58:00,118.815,118.815,118.815,118.815,266.0,BURL +2023-10-30 10:57:00,118.76,119.05,118.76,119.01,8901.0,BURL +2023-10-30 10:56:00,118.815,118.815,118.815,118.815,717.0,BURL +2023-10-30 10:55:00,119.095,119.1,118.78,118.78,2352.0,BURL +2023-10-30 10:54:00,119.295,119.295,119.2,119.2,1872.0,BURL +2023-10-30 10:52:00,119.185,119.185,119.055,119.17,1472.0,BURL +2023-10-30 10:51:00,118.99,119.04,118.99,119.04,1215.0,BURL +2023-10-30 10:50:00,118.74,118.975,118.74,118.975,2946.0,BURL +2023-10-30 10:49:00,118.73,118.73,118.73,118.73,410.0,BURL +2023-10-30 10:48:00,118.72,118.8,118.71,118.78,996.0,BURL +2023-10-30 10:47:00,118.665,118.935,118.66,118.935,2968.0,BURL +2023-10-30 10:46:00,118.62,118.665,118.542,118.665,2490.0,BURL +2023-10-30 10:45:00,118.31,118.68,118.31,118.68,4449.0,BURL +2023-10-30 10:44:00,118.455,118.47,118.34,118.34,1928.0,BURL +2023-10-30 10:43:00,118.49,118.49,118.46,118.475,694.0,BURL +2023-10-30 10:42:00,118.445,118.45,118.42,118.44,429.0,BURL +2023-10-30 10:41:00,118.42,118.55,118.42,118.46,4078.0,BURL +2023-10-30 10:40:00,118.55,118.55,118.33,118.48,4235.0,BURL +2023-10-30 10:39:00,118.4,118.67,118.36,118.52,38460.0,BURL +2023-10-30 10:38:00,118.315,118.315,118.315,118.315,112.0,BURL +2023-10-30 10:37:00,118.33,118.52,118.33,118.44,8554.0,BURL +2023-10-30 10:36:00,118.28,118.28,118.28,118.28,305.0,BURL +2023-10-30 10:35:00,118.025,118.21,118.0,118.21,2001.0,BURL +2023-10-30 10:34:00,118.43,118.43,118.24,118.24,1743.0,BURL +2023-10-30 10:33:00,118.41,118.47,118.35,118.435,1994.0,BURL +2023-10-30 10:32:00,118.45,118.62,118.45,118.55,1899.0,BURL +2023-10-30 10:31:00,118.095,118.37,118.08,118.37,4410.0,BURL +2023-10-30 10:30:00,118.07,118.085,117.95,118.085,3669.0,BURL +2023-10-30 10:29:00,118.13,118.34,118.07,118.29,4236.0,BURL +2023-10-30 10:28:00,118.07,118.42,118.03,118.41,7961.0,BURL +2023-10-30 10:27:00,118.41,118.41,118.12,118.13,3118.0,BURL +2023-10-30 10:26:00,118.535,118.535,118.41,118.455,2220.0,BURL +2023-10-30 10:25:00,118.38,118.59,118.38,118.59,3731.0,BURL +2023-10-30 10:24:00,118.65,118.655,118.38,118.4,2344.0,BURL +2023-10-30 10:23:00,118.565,118.67,118.43,118.67,9366.0,BURL +2023-10-30 10:22:00,118.67,118.67,118.55,118.565,1333.0,BURL +2023-10-30 10:21:00,118.85,118.9,118.777,118.81,2582.0,BURL +2023-10-30 10:20:00,119.13,119.13,118.98,118.98,12130.0,BURL +2023-10-30 10:19:00,119.28,119.3,119.1,119.135,1881.0,BURL +2023-10-30 10:18:00,119.39,119.41,119.35,119.41,2178.0,BURL +2023-10-30 10:17:00,119.295,119.53,119.295,119.53,2291.0,BURL +2023-10-30 10:16:00,119.13,119.13,119.13,119.13,270.0,BURL +2023-10-30 10:15:00,118.89,119.19,118.89,119.13,5308.0,BURL +2023-10-30 10:14:00,119.07,119.07,118.95,118.95,1799.0,BURL +2023-10-30 10:13:00,119.21,119.21,119.09,119.145,6765.0,BURL +2023-10-30 10:12:00,118.58,119.18,118.58,119.18,4266.0,BURL +2023-10-30 10:11:00,118.655,118.66,118.65,118.65,330.0,BURL +2023-10-30 10:10:00,118.645,118.66,118.6,118.6,1384.0,BURL +2023-10-30 10:09:00,118.715,118.74,118.715,118.74,4289.0,BURL +2023-10-30 10:08:00,118.87,118.87,118.57,118.785,19871.0,BURL +2023-10-30 10:07:00,118.94,118.98,118.92,118.955,2374.0,BURL +2023-10-30 10:06:00,118.59,118.77,118.58,118.77,3451.0,BURL +2023-10-30 10:05:00,118.42,118.59,118.42,118.59,2044.0,BURL +2023-10-30 10:04:00,118.35,118.42,118.33,118.33,2660.0,BURL +2023-10-30 10:03:00,118.435,118.44,118.345,118.345,1718.0,BURL +2023-10-30 10:02:00,118.3,118.38,118.29,118.38,3515.0,BURL +2023-10-30 10:01:00,118.145,118.165,118.145,118.165,456.0,BURL +2023-10-30 10:00:00,118.295,118.295,118.215,118.215,2024.0,BURL +2023-10-30 09:59:00,118.33,118.33,118.29,118.29,639.0,BURL +2023-10-30 09:58:00,118.35,118.46,118.26,118.395,2056.0,BURL +2023-10-30 09:57:00,118.34,118.34,118.34,118.34,146.0,BURL +2023-10-30 09:56:00,118.24,118.275,118.24,118.275,800.0,BURL +2023-10-30 09:54:00,118.36,118.44,118.36,118.38,1300.0,BURL +2023-10-30 09:53:00,118.28,118.34,118.07,118.24,4636.0,BURL +2023-10-30 09:52:00,117.94,118.36,117.93,118.36,8060.0,BURL +2023-10-30 09:51:00,118.14,118.14,118.0,118.0,1745.0,BURL +2023-10-30 09:50:00,118.4,118.41,118.13,118.19,3398.0,BURL +2023-10-30 09:49:00,118.27,118.285,118.17,118.2,1151.0,BURL +2023-10-30 09:48:00,118.27,118.27,118.27,118.27,126.0,BURL +2023-10-30 09:47:00,118.37,118.37,118.14,118.14,1204.0,BURL +2023-10-30 09:46:00,118.45,118.485,118.45,118.48,920.0,BURL +2023-10-30 09:45:00,118.585,118.68,118.38,118.605,3194.0,BURL +2023-10-30 09:44:00,118.32,118.32,118.32,118.32,116.0,BURL +2023-10-30 09:43:00,118.51,118.515,118.51,118.515,557.0,BURL +2023-10-30 09:42:00,118.5,118.5,118.5,118.5,221.0,BURL +2023-10-30 09:40:00,118.59,118.9,118.48,118.48,1885.0,BURL +2023-10-30 09:39:00,118.32,118.32,118.32,118.32,423.0,BURL +2023-10-30 09:38:00,118.32,118.43,118.32,118.43,757.0,BURL +2023-10-30 09:37:00,118.6,118.86,118.18,118.7,3784.0,BURL +2023-10-30 09:34:00,119.65,119.65,119.185,119.185,742.0,BURL +2023-10-30 09:33:00,118.82,119.765,118.215,119.765,8182.0,BURL +2023-10-30 09:31:00,118.75,118.82,118.75,118.82,301.0,BURL +2023-10-30 09:30:00,118.45,118.45,118.195,118.195,7561.0,BURL +2023-10-27 19:00:00,116.43,116.43,116.43,116.43,88355.0,BURL +2023-10-27 18:30:00,116.43,116.43,116.43,116.43,88355.0,BURL +2023-10-27 18:07:00,118.56,118.56,118.56,118.56,4.0,BURL +2023-10-27 16:24:00,116.13,116.13,116.13,116.13,1.0,BURL +2023-10-27 16:20:00,116.43,116.43,116.43,116.43,139.0,BURL +2023-10-27 16:10:00,116.43,116.43,116.43,116.43,88355.0,BURL +2023-10-27 16:06:00,116.43,116.43,116.43,116.43,79.0,BURL +2023-10-27 16:00:00,116.42,116.44,116.42,116.43,188504.0,BURL +2023-10-27 15:59:00,116.56,116.56,116.38,116.44,41071.0,BURL +2023-10-27 15:58:00,116.545,116.6,116.52,116.55,20573.0,BURL +2023-10-27 15:57:00,116.43,116.55,116.41,116.55,14158.0,BURL +2023-10-27 15:56:00,116.48,116.53,116.43,116.46,15995.0,BURL +2023-10-27 15:55:00,116.33,116.52,116.33,116.49,23035.0,BURL +2023-10-27 15:54:00,116.5,116.53,116.35,116.35,14849.0,BURL +2023-10-27 15:53:00,116.542,116.543,116.47,116.49,9895.0,BURL +2023-10-27 15:52:00,116.54,116.55,116.48,116.52,6549.0,BURL +2023-10-27 15:51:00,116.525,116.66,116.525,116.615,8935.0,BURL +2023-10-27 15:50:00,116.54,116.65,116.45,116.515,12563.0,BURL +2023-10-27 15:49:00,116.58,116.65,116.57,116.61,10434.0,BURL +2023-10-27 15:48:00,116.63,116.72,116.54,116.545,14163.0,BURL +2023-10-27 15:47:00,116.69,116.69,116.625,116.635,4224.0,BURL +2023-10-27 15:46:00,116.72,116.72,116.62,116.62,3083.0,BURL +2023-10-27 15:45:00,116.645,116.72,116.64,116.67,10117.0,BURL +2023-10-27 15:44:00,116.66,116.7,116.61,116.65,4111.0,BURL +2023-10-27 15:43:00,116.815,116.815,116.7,116.7,1434.0,BURL +2023-10-27 15:42:00,116.88,116.885,116.78,116.78,1798.0,BURL +2023-10-27 15:41:00,116.845,116.95,116.84,116.88,4690.0,BURL +2023-10-27 15:40:00,116.89,116.95,116.88,116.88,5033.0,BURL +2023-10-27 15:39:00,116.98,117.04,116.98,116.99,2571.0,BURL +2023-10-27 15:38:00,117.19,117.213,117.1,117.11,2212.0,BURL +2023-10-27 15:37:00,117.26,117.26,117.17,117.17,2760.0,BURL +2023-10-27 15:36:00,117.24,117.32,117.24,117.29,2371.0,BURL +2023-10-27 15:35:00,117.38,117.38,117.32,117.32,2050.0,BURL +2023-10-27 15:34:00,117.55,117.55,117.425,117.425,1186.0,BURL +2023-10-27 15:33:00,117.64,117.65,117.6,117.643,2388.0,BURL +2023-10-27 15:32:00,117.56,117.61,117.56,117.59,1758.0,BURL +2023-10-27 15:31:00,117.65,117.65,117.55,117.56,1544.0,BURL +2023-10-27 15:30:00,117.68,117.695,117.63,117.695,2102.0,BURL +2023-10-27 15:29:00,117.67,117.71,117.67,117.68,1870.0,BURL +2023-10-27 15:28:00,117.68,117.68,117.65,117.65,1367.0,BURL +2023-10-27 15:27:00,117.68,117.68,117.68,117.68,455.0,BURL +2023-10-27 15:26:00,117.68,117.7,117.625,117.625,1413.0,BURL +2023-10-27 15:25:00,117.55,117.65,117.55,117.65,2035.0,BURL +2023-10-27 15:24:00,117.44,117.52,117.44,117.52,1935.0,BURL +2023-10-27 15:23:00,117.45,117.525,117.39,117.423,4571.0,BURL +2023-10-27 15:22:00,117.405,117.49,117.375,117.455,2504.0,BURL +2023-10-27 15:21:00,117.46,117.5,117.36,117.455,1779.0,BURL +2023-10-27 15:20:00,117.34,117.58,117.34,117.45,29113.0,BURL +2023-10-27 15:19:00,117.385,117.385,117.385,117.385,432.0,BURL +2023-10-27 15:18:00,117.36,117.375,117.3,117.3,570.0,BURL +2023-10-27 15:17:00,117.505,117.505,117.39,117.4,2613.0,BURL +2023-10-27 15:16:00,117.35,117.505,117.31,117.49,13671.0,BURL +2023-10-27 15:15:00,117.32,117.4,117.32,117.38,2377.0,BURL +2023-10-27 15:14:00,117.35,117.35,117.35,117.35,575.0,BURL +2023-10-27 15:13:00,117.35,117.35,117.35,117.35,462.0,BURL +2023-10-27 15:12:00,117.37,117.45,117.31,117.31,5938.0,BURL +2023-10-27 15:11:00,117.44,117.47,117.32,117.32,1014.0,BURL +2023-10-27 15:10:00,117.52,117.52,117.39,117.43,2098.0,BURL +2023-10-27 15:09:00,117.425,117.5,117.37,117.495,2260.0,BURL +2023-10-27 15:08:00,117.43,117.43,117.37,117.37,906.0,BURL +2023-10-27 15:07:00,117.47,117.47,117.465,117.465,515.0,BURL +2023-10-27 15:06:00,117.43,117.49,117.415,117.49,2310.0,BURL +2023-10-27 15:05:00,117.42,117.53,117.42,117.45,2699.0,BURL +2023-10-27 15:04:00,117.55,117.55,117.5,117.5,499.0,BURL +2023-10-27 15:03:00,117.64,117.69,117.52,117.57,3091.0,BURL +2023-10-27 15:02:00,117.615,117.7,117.615,117.64,5723.0,BURL +2023-10-27 15:01:00,117.51,117.69,117.51,117.69,1145.0,BURL +2023-10-27 15:00:00,117.675,117.675,117.595,117.595,491.0,BURL +2023-10-27 14:59:00,117.52,117.65,117.52,117.605,2398.0,BURL +2023-10-27 14:57:00,117.385,117.66,117.375,117.55,4690.0,BURL +2023-10-27 14:56:00,117.445,117.57,117.44,117.52,2448.0,BURL +2023-10-27 14:55:00,117.605,117.605,117.51,117.51,547.0,BURL +2023-10-27 14:54:00,117.7,117.7,117.54,117.645,1322.0,BURL +2023-10-27 14:53:00,117.725,117.725,117.59,117.59,682.0,BURL +2023-10-27 14:52:00,117.615,117.685,117.615,117.685,630.0,BURL +2023-10-27 14:51:00,117.45,117.68,117.45,117.63,3314.0,BURL +2023-10-27 14:50:00,117.45,117.52,117.39,117.52,4594.0,BURL +2023-10-27 14:49:00,117.7,117.73,117.56,117.56,1905.0,BURL +2023-10-27 14:48:00,117.69,117.805,117.69,117.755,1679.0,BURL +2023-10-27 14:47:00,117.68,117.815,117.67,117.715,2860.0,BURL +2023-10-27 14:46:00,117.65,117.65,117.65,117.65,277.0,BURL +2023-10-27 14:45:00,117.685,117.76,117.63,117.76,3328.0,BURL +2023-10-27 14:44:00,117.65,117.65,117.64,117.64,471.0,BURL +2023-10-27 14:43:00,117.6,117.78,117.6,117.78,571.0,BURL +2023-10-27 14:42:00,117.58,117.66,117.56,117.65,1136.0,BURL +2023-10-27 14:41:00,117.61,117.635,117.565,117.635,856.0,BURL +2023-10-27 14:40:00,117.675,117.715,117.675,117.715,355.0,BURL +2023-10-27 14:39:00,117.74,117.79,117.67,117.73,2510.0,BURL +2023-10-27 14:38:00,117.81,117.83,117.75,117.79,3340.0,BURL +2023-10-27 14:37:00,117.725,117.725,117.72,117.72,403.0,BURL +2023-10-27 14:36:00,117.405,117.59,117.405,117.59,3318.0,BURL +2023-10-27 14:35:00,117.37,117.41,117.37,117.37,710.0,BURL +2023-10-27 14:34:00,117.39,117.39,117.39,117.39,398.0,BURL +2023-10-27 14:33:00,117.36,117.42,117.3,117.385,3987.0,BURL +2023-10-27 14:32:00,117.26,117.29,117.23,117.29,3398.0,BURL +2023-10-27 14:31:00,117.19,117.19,117.19,117.19,261.0,BURL +2023-10-27 14:30:00,117.26,117.26,117.13,117.185,990.0,BURL +2023-10-27 14:29:00,117.31,117.315,117.285,117.31,833.0,BURL +2023-10-27 14:28:00,117.36,117.36,117.36,117.36,452.0,BURL +2023-10-27 14:27:00,117.39,117.395,117.33,117.395,400.0,BURL +2023-10-27 14:24:00,117.555,117.57,117.555,117.565,426.0,BURL +2023-10-27 14:23:00,117.55,117.565,117.545,117.545,387.0,BURL +2023-10-27 14:22:00,117.67,117.67,117.63,117.63,493.0,BURL +2023-10-27 14:21:00,117.74,117.745,117.677,117.677,791.0,BURL +2023-10-27 14:18:00,117.95,117.95,117.95,117.95,523.0,BURL +2023-10-27 14:17:00,118.145,118.145,118.08,118.08,546.0,BURL +2023-10-27 14:16:00,117.8,118.05,117.785,118.05,1515.0,BURL +2023-10-27 14:14:00,117.94,118.0,117.76,117.76,1882.0,BURL +2023-10-27 14:13:00,117.835,117.93,117.81,117.93,1318.0,BURL +2023-10-27 14:12:00,117.84,117.84,117.84,117.84,403.0,BURL +2023-10-27 14:11:00,117.69,117.84,117.63,117.84,2276.0,BURL +2023-10-27 14:10:00,117.575,117.7,117.575,117.61,3816.0,BURL +2023-10-27 14:09:00,117.54,117.57,117.54,117.57,1360.0,BURL +2023-10-27 14:08:00,117.52,117.56,117.445,117.56,1487.0,BURL +2023-10-27 14:07:00,117.63,117.63,117.6,117.6,659.0,BURL +2023-10-27 14:06:00,117.625,117.625,117.56,117.59,743.0,BURL +2023-10-27 14:05:00,117.83,117.83,117.71,117.77,1813.0,BURL +2023-10-27 14:04:00,117.81,117.81,117.81,117.81,396.0,BURL +2023-10-27 14:03:00,117.83,117.92,117.82,117.9,733.0,BURL +2023-10-27 14:02:00,117.9,117.9,117.86,117.86,640.0,BURL +2023-10-27 14:01:00,117.99,117.995,117.96,117.96,856.0,BURL +2023-10-27 14:00:00,117.98,117.98,117.98,117.98,399.0,BURL +2023-10-27 13:59:00,118.03,118.03,117.98,117.99,362.0,BURL +2023-10-27 13:58:00,117.99,117.99,117.99,117.99,591.0,BURL +2023-10-27 13:57:00,118.11,118.11,118.1,118.1,518.0,BURL +2023-10-27 13:56:00,118.205,118.24,118.15,118.24,1537.0,BURL +2023-10-27 13:55:00,118.17,118.215,118.1,118.215,3083.0,BURL +2023-10-27 13:54:00,118.17,118.18,118.12,118.12,2070.0,BURL +2023-10-27 13:53:00,118.15,118.17,118.15,118.17,551.0,BURL +2023-10-27 13:52:00,118.24,118.24,118.09,118.155,725.0,BURL +2023-10-27 13:51:00,118.26,118.27,118.195,118.195,1740.0,BURL +2023-10-27 13:50:00,118.11,118.24,118.11,118.175,1952.0,BURL +2023-10-27 13:49:00,118.035,118.135,118.035,118.05,2471.0,BURL +2023-10-27 13:48:00,118.05,118.05,118.01,118.035,858.0,BURL +2023-10-27 13:47:00,118.09,118.2,117.985,118.0,1114.0,BURL +2023-10-27 13:46:00,118.1,118.2,118.08,118.08,1329.0,BURL +2023-10-27 13:44:00,118.27,118.27,118.23,118.23,688.0,BURL +2023-10-27 13:43:00,118.33,118.4,118.29,118.29,1587.0,BURL +2023-10-27 13:42:00,118.4,118.46,118.38,118.395,1661.0,BURL +2023-10-27 13:41:00,118.31,118.4,118.27,118.355,2638.0,BURL +2023-10-27 13:40:00,118.3,118.3,118.3,118.3,458.0,BURL +2023-10-27 13:39:00,118.395,118.4,118.35,118.35,1055.0,BURL +2023-10-27 13:38:00,118.35,118.35,118.34,118.35,504.0,BURL +2023-10-27 13:37:00,118.47,118.47,118.33,118.36,836.0,BURL +2023-10-27 13:36:00,118.66,118.66,118.45,118.45,1129.0,BURL +2023-10-27 13:35:00,118.73,118.73,118.73,118.73,646.0,BURL +2023-10-27 13:34:00,118.95,118.95,118.8,118.8,1089.0,BURL +2023-10-27 13:33:00,118.93,118.94,118.93,118.94,439.0,BURL +2023-10-27 13:32:00,118.94,118.94,118.94,118.94,611.0,BURL +2023-10-27 13:31:00,119.09,119.09,119.09,119.09,325.0,BURL +2023-10-27 13:30:00,119.14,119.14,119.14,119.14,371.0,BURL +2023-10-27 13:29:00,119.205,119.205,119.205,119.205,226.0,BURL +2023-10-27 13:28:00,119.19,119.235,119.19,119.23,1264.0,BURL +2023-10-27 13:27:00,119.19,119.35,119.19,119.23,4047.0,BURL +2023-10-27 13:26:00,119.24,119.25,119.24,119.24,805.0,BURL +2023-10-27 13:25:00,119.24,119.24,119.24,119.24,281.0,BURL +2023-10-27 13:24:00,119.09,119.26,119.02,119.245,3863.0,BURL +2023-10-27 13:23:00,118.98,119.12,118.9,119.11,3049.0,BURL +2023-10-27 13:22:00,119.02,119.03,118.98,118.98,495.0,BURL +2023-10-27 13:21:00,119.04,119.12,119.03,119.095,2421.0,BURL +2023-10-27 13:20:00,118.935,119.01,118.9,118.965,5035.0,BURL +2023-10-27 13:19:00,118.93,118.93,118.88,118.895,800.0,BURL +2023-10-27 13:18:00,118.965,118.965,118.91,118.94,1199.0,BURL +2023-10-27 13:17:00,118.94,118.95,118.94,118.95,330.0,BURL +2023-10-27 13:16:00,119.0,119.0,118.94,118.95,461.0,BURL +2023-10-27 13:15:00,118.97,118.99,118.94,118.965,1849.0,BURL +2023-10-27 13:14:00,118.905,118.905,118.895,118.9,779.0,BURL +2023-10-27 13:13:00,118.92,118.95,118.86,118.93,2281.0,BURL +2023-10-27 13:12:00,119.12,119.13,119.01,119.015,1847.0,BURL +2023-10-27 13:11:00,119.08,119.225,119.017,119.205,5157.0,BURL +2023-10-27 13:10:00,119.01,119.01,119.01,119.01,221.0,BURL +2023-10-27 13:09:00,118.99,119.02,118.94,119.02,2634.0,BURL +2023-10-27 13:08:00,119.39,119.39,119.06,119.095,18057.0,BURL +2023-10-27 13:07:00,119.386,119.386,119.386,119.386,299.0,BURL +2023-10-27 13:06:00,119.58,119.58,119.38,119.45,1489.0,BURL +2023-10-27 13:05:00,119.59,119.59,119.55,119.55,612.0,BURL +2023-10-27 13:04:00,119.66,119.675,119.66,119.675,477.0,BURL +2023-10-27 13:03:00,119.745,119.745,119.73,119.735,658.0,BURL +2023-10-27 13:02:00,119.83,119.83,119.76,119.76,866.0,BURL +2023-10-27 13:01:00,119.88,119.88,119.81,119.81,688.0,BURL +2023-10-27 13:00:00,119.86,119.88,119.86,119.88,1056.0,BURL +2023-10-27 12:59:00,119.83,119.88,119.83,119.88,1352.0,BURL +2023-10-27 12:58:00,119.83,119.83,119.83,119.83,594.0,BURL +2023-10-27 12:57:00,119.825,119.825,119.82,119.825,540.0,BURL +2023-10-27 12:56:00,119.86,119.88,119.81,119.88,1535.0,BURL +2023-10-27 12:55:00,119.945,119.945,119.85,119.85,1490.0,BURL +2023-10-27 12:54:00,119.93,119.96,119.93,119.96,426.0,BURL +2023-10-27 12:53:00,119.8,119.92,119.8,119.92,1962.0,BURL +2023-10-27 12:52:00,119.83,119.87,119.8,119.84,8150.0,BURL +2023-10-27 12:51:00,119.84,119.91,119.83,119.87,3400.0,BURL +2023-10-27 12:50:00,119.88,119.88,119.83,119.83,2338.0,BURL +2023-10-27 12:49:00,119.88,119.88,119.88,119.88,396.0,BURL +2023-10-27 12:48:00,119.925,119.925,119.83,119.88,1724.0,BURL +2023-10-27 12:46:00,119.88,119.88,119.83,119.83,299.0,BURL +2023-10-27 12:45:00,119.83,119.87,119.83,119.87,456.0,BURL +2023-10-27 12:44:00,119.88,119.93,119.88,119.88,901.0,BURL +2023-10-27 12:43:00,119.935,119.935,119.83,119.83,1158.0,BURL +2023-10-27 12:42:00,119.95,120.0,119.95,120.0,658.0,BURL +2023-10-27 12:41:00,119.88,119.94,119.88,119.89,1595.0,BURL +2023-10-27 12:40:00,119.805,119.87,119.805,119.87,2135.0,BURL +2023-10-27 12:39:00,119.85,119.85,119.85,119.85,232.0,BURL +2023-10-27 12:38:00,119.835,119.85,119.835,119.85,898.0,BURL +2023-10-27 12:37:00,119.83,119.9,119.83,119.89,1508.0,BURL +2023-10-27 12:36:00,119.78,119.785,119.76,119.78,1292.0,BURL +2023-10-27 12:35:00,119.93,119.97,119.93,119.93,870.0,BURL +2023-10-27 12:34:00,119.88,119.93,119.88,119.92,1611.0,BURL +2023-10-27 12:33:00,119.825,119.825,119.825,119.825,210.0,BURL +2023-10-27 12:32:00,119.83,119.83,119.81,119.81,916.0,BURL +2023-10-27 12:31:00,119.91,119.91,119.82,119.825,1511.0,BURL +2023-10-27 12:30:00,119.895,119.915,119.88,119.915,789.0,BURL +2023-10-27 12:29:00,119.79,119.935,119.79,119.87,3598.0,BURL +2023-10-27 12:28:00,119.73,119.73,119.73,119.73,839.0,BURL +2023-10-27 12:27:00,119.75,119.755,119.71,119.71,1247.0,BURL +2023-10-27 12:26:00,119.82,119.82,119.82,119.82,638.0,BURL +2023-10-27 12:25:00,119.845,120.03,119.845,119.91,5173.0,BURL +2023-10-27 12:24:00,119.895,119.895,119.845,119.845,578.0,BURL +2023-10-27 12:23:00,120.047,120.11,120.0,120.0,1414.0,BURL +2023-10-27 12:22:00,120.15,120.22,120.02,120.02,2030.0,BURL +2023-10-27 12:21:00,120.33,120.33,120.21,120.21,2947.0,BURL +2023-10-27 12:20:00,120.335,120.345,120.335,120.345,823.0,BURL +2023-10-27 12:19:00,120.32,120.39,120.281,120.335,1785.0,BURL +2023-10-27 12:18:00,120.385,120.385,120.385,120.385,601.0,BURL +2023-10-27 12:17:00,120.41,120.41,120.4,120.4,323.0,BURL +2023-10-27 12:16:00,120.44,120.44,120.385,120.385,1845.0,BURL +2023-10-27 12:15:00,120.4,120.47,120.34,120.47,2699.0,BURL +2023-10-27 12:14:00,120.325,120.44,120.325,120.37,2074.0,BURL +2023-10-27 12:13:00,120.325,120.325,120.325,120.325,619.0,BURL +2023-10-27 12:12:00,120.27,120.3,120.27,120.3,840.0,BURL +2023-10-27 12:11:00,120.3,120.42,120.3,120.42,1263.0,BURL +2023-10-27 12:10:00,120.325,120.44,120.29,120.293,8787.0,BURL +2023-10-27 12:09:00,120.3,120.39,120.29,120.39,1151.0,BURL +2023-10-27 12:08:00,120.22,120.275,120.22,120.27,1416.0,BURL +2023-10-27 12:07:00,120.06,120.2,120.06,120.2,1750.0,BURL +2023-10-27 12:06:00,120.07,120.15,120.0,120.03,2229.0,BURL +2023-10-27 12:05:00,119.95,120.11,119.945,120.11,5223.0,BURL +2023-10-27 12:04:00,120.0,120.035,119.92,119.935,6311.0,BURL +2023-10-27 12:03:00,120.03,120.035,120.03,120.03,610.0,BURL +2023-10-27 12:02:00,120.12,120.12,120.0,120.015,2314.0,BURL +2023-10-27 12:01:00,120.0,120.19,119.97,120.19,5929.0,BURL +2023-10-27 12:00:00,120.0,120.11,119.99,120.08,3338.0,BURL +2023-10-27 11:59:00,119.85,119.99,119.84,119.99,3342.0,BURL +2023-10-27 11:58:00,119.79,119.79,119.79,119.79,867.0,BURL +2023-10-27 11:57:00,119.79,119.79,119.79,119.79,241.0,BURL +2023-10-27 11:56:00,119.725,119.8,119.65,119.8,2923.0,BURL +2023-10-27 11:55:00,119.72,119.72,119.72,119.72,281.0,BURL +2023-10-27 11:54:00,119.93,119.93,119.73,119.755,1624.0,BURL +2023-10-27 11:53:00,119.98,119.98,119.87,119.87,323.0,BURL +2023-10-27 11:52:00,119.9,119.925,119.9,119.925,380.0,BURL +2023-10-27 11:51:00,119.96,119.97,119.91,119.97,1647.0,BURL +2023-10-27 11:50:00,119.935,119.935,119.85,119.87,998.0,BURL +2023-10-27 11:49:00,119.93,119.93,119.83,119.925,688.0,BURL +2023-10-27 11:48:00,120.05,120.06,119.89,119.9,1901.0,BURL +2023-10-27 11:47:00,120.08,120.2,120.08,120.13,3653.0,BURL +2023-10-27 11:46:00,120.09,120.09,120.06,120.065,691.0,BURL +2023-10-27 11:45:00,120.35,120.35,120.09,120.15,1516.0,BURL +2023-10-27 11:44:00,120.55,120.55,120.34,120.34,1250.0,BURL +2023-10-27 11:43:00,120.6,120.615,120.6,120.615,590.0,BURL +2023-10-27 11:42:00,120.6,120.62,120.57,120.6,1109.0,BURL +2023-10-27 11:41:00,120.84,120.84,120.62,120.7,2340.0,BURL +2023-10-27 11:40:00,120.84,120.84,120.84,120.84,304.0,BURL +2023-10-27 11:39:00,120.845,120.845,120.825,120.83,855.0,BURL +2023-10-27 11:38:00,120.835,120.835,120.83,120.83,304.0,BURL +2023-10-27 11:37:00,120.84,120.84,120.84,120.84,125.0,BURL +2023-10-27 11:36:00,120.915,120.915,120.83,120.83,3285.0,BURL +2023-10-27 11:35:00,120.86,120.97,120.86,120.915,1746.0,BURL +2023-10-27 11:34:00,120.93,120.93,120.93,120.93,473.0,BURL +2023-10-27 11:33:00,121.025,121.025,120.91,120.91,1277.0,BURL +2023-10-27 11:32:00,121.31,121.36,121.02,121.02,5685.0,BURL +2023-10-27 11:31:00,121.24,121.3,121.21,121.3,1869.0,BURL +2023-10-27 11:30:00,121.27,121.27,121.17,121.17,725.0,BURL +2023-10-27 11:29:00,121.29,121.29,121.22,121.22,483.0,BURL +2023-10-27 11:28:00,121.24,121.24,121.18,121.18,1166.0,BURL +2023-10-27 11:27:00,121.24,121.24,121.24,121.24,269.0,BURL +2023-10-27 11:26:00,121.32,121.32,121.26,121.26,1463.0,BURL +2023-10-27 11:25:00,121.385,121.385,121.385,121.385,1161.0,BURL +2023-10-27 11:24:00,121.44,121.44,121.31,121.31,1051.0,BURL +2023-10-27 11:23:00,121.487,121.488,121.487,121.488,430.0,BURL +2023-10-27 11:22:00,121.67,121.67,121.52,121.52,2111.0,BURL +2023-10-27 11:21:00,121.67,121.68,121.67,121.67,527.0,BURL +2023-10-27 11:20:00,121.65,121.66,121.555,121.6,1496.0,BURL +2023-10-27 11:19:00,121.61,121.69,121.56,121.65,2658.0,BURL +2023-10-27 11:18:00,121.74,121.74,121.62,121.62,2498.0,BURL +2023-10-27 11:17:00,121.58,121.66,121.58,121.66,1453.0,BURL +2023-10-27 11:16:00,121.48,121.55,121.45,121.55,3622.0,BURL +2023-10-27 11:15:00,121.4,121.51,121.4,121.49,5416.0,BURL +2023-10-27 11:14:00,121.36,121.37,121.36,121.37,414.0,BURL +2023-10-27 11:13:00,121.29,121.345,121.29,121.31,995.0,BURL +2023-10-27 11:12:00,121.26,121.36,121.255,121.345,2403.0,BURL +2023-10-27 11:11:00,121.37,121.39,121.2,121.2,5862.0,BURL +2023-10-27 11:10:00,121.28,121.4,121.27,121.39,4234.0,BURL +2023-10-27 11:09:00,121.16,121.28,121.145,121.26,5762.0,BURL +2023-10-27 11:08:00,121.25,121.25,121.21,121.21,784.0,BURL +2023-10-27 11:07:00,121.25,121.27,121.175,121.175,1661.0,BURL +2023-10-27 11:06:00,121.14,121.185,121.14,121.185,1800.0,BURL +2023-10-27 11:05:00,120.92,121.185,120.92,121.185,5457.0,BURL +2023-10-27 11:04:00,120.98,121.02,120.955,120.955,989.0,BURL +2023-10-27 11:03:00,121.05,121.085,120.91,120.98,6416.0,BURL +2023-10-27 11:02:00,121.14,121.145,121.05,121.05,3877.0,BURL +2023-10-27 11:01:00,121.12,121.155,121.11,121.155,746.0,BURL +2023-10-27 11:00:00,121.265,121.265,121.18,121.195,1276.0,BURL +2023-10-27 10:59:00,121.2,121.28,121.2,121.265,2941.0,BURL +2023-10-27 10:58:00,121.125,121.125,121.125,121.125,809.0,BURL +2023-10-27 10:57:00,121.15,121.16,121.13,121.13,2241.0,BURL +2023-10-27 10:56:00,121.28,121.28,121.22,121.22,1458.0,BURL +2023-10-27 10:55:00,121.23,121.235,121.18,121.21,2573.0,BURL +2023-10-27 10:54:00,121.34,121.34,121.325,121.325,919.0,BURL +2023-10-27 10:53:00,121.26,121.27,121.18,121.265,2137.0,BURL +2023-10-27 10:52:00,121.32,121.39,121.31,121.31,1539.0,BURL +2023-10-27 10:51:00,121.28,121.28,121.24,121.24,366.0,BURL +2023-10-27 10:50:00,121.095,121.27,120.96,121.27,12368.0,BURL +2023-10-27 10:49:00,121.06,121.08,121.01,121.08,1582.0,BURL +2023-10-27 10:48:00,120.985,121.12,120.985,121.07,4109.0,BURL +2023-10-27 10:47:00,121.02,121.02,120.88,120.975,1868.0,BURL +2023-10-27 10:46:00,120.96,120.96,120.96,120.96,202.0,BURL +2023-10-27 10:45:00,120.95,120.975,120.92,120.95,1428.0,BURL +2023-10-27 10:44:00,120.82,120.9,120.82,120.9,1226.0,BURL +2023-10-27 10:43:00,120.65,120.8,120.65,120.75,2210.0,BURL +2023-10-27 10:42:00,120.702,120.703,120.61,120.65,1282.0,BURL +2023-10-27 10:41:00,120.9,120.99,120.82,120.87,12469.0,BURL +2023-10-27 10:40:00,120.84,121.03,120.84,121.0,1490.0,BURL +2023-10-27 10:39:00,120.82,120.82,120.81,120.81,616.0,BURL +2023-10-27 10:38:00,120.6,120.76,120.595,120.75,2993.0,BURL +2023-10-27 10:37:00,120.65,120.735,120.53,120.53,5900.0,BURL +2023-10-27 10:36:00,120.54,120.6,120.49,120.59,3929.0,BURL +2023-10-27 10:35:00,120.535,120.535,120.475,120.505,931.0,BURL +2023-10-27 10:34:00,120.67,120.67,120.47,120.47,1119.0,BURL +2023-10-27 10:33:00,120.697,120.745,120.62,120.62,2122.0,BURL +2023-10-27 10:32:00,120.7,120.71,120.63,120.63,500.0,BURL +2023-10-27 10:31:00,120.7,120.7,120.695,120.695,1385.0,BURL +2023-10-27 10:30:00,120.54,120.65,120.54,120.65,2457.0,BURL +2023-10-27 10:29:00,120.69,120.69,120.41,120.41,1467.0,BURL +2023-10-27 10:28:00,120.69,120.77,120.67,120.748,6815.0,BURL +2023-10-27 10:27:00,120.72,120.77,120.53,120.65,10459.0,BURL +2023-10-27 10:26:00,120.65,120.8,120.65,120.755,1705.0,BURL +2023-10-27 10:25:00,120.615,120.615,120.615,120.615,352.0,BURL +2023-10-27 10:24:00,120.915,120.915,120.68,120.685,1796.0,BURL +2023-10-27 10:23:00,120.68,120.81,120.68,120.78,1287.0,BURL +2023-10-27 10:22:00,120.75,120.83,120.52,120.62,2302.0,BURL +2023-10-27 10:21:00,120.73,120.77,120.62,120.75,3429.0,BURL +2023-10-27 10:20:00,120.63,120.67,120.63,120.67,659.0,BURL +2023-10-27 10:19:00,120.74,120.74,120.54,120.63,2018.0,BURL +2023-10-27 10:18:00,120.74,120.74,120.74,120.74,386.0,BURL +2023-10-27 10:17:00,120.92,120.92,120.74,120.74,1452.0,BURL +2023-10-27 10:16:00,120.87,120.975,120.87,120.91,1148.0,BURL +2023-10-27 10:15:00,120.92,120.93,120.915,120.93,1109.0,BURL +2023-10-27 10:14:00,120.975,120.975,120.925,120.925,1646.0,BURL +2023-10-27 10:13:00,120.82,120.925,120.82,120.845,1883.0,BURL +2023-10-27 10:12:00,120.65,120.65,120.65,120.65,285.0,BURL +2023-10-27 10:11:00,120.4,120.555,120.37,120.555,537.0,BURL +2023-10-27 10:09:00,119.955,120.07,119.82,120.07,2548.0,BURL +2023-10-27 10:08:00,119.83,119.84,119.83,119.84,1236.0,BURL +2023-10-27 10:07:00,119.54,119.77,119.54,119.77,932.0,BURL +2023-10-27 10:06:00,119.34,119.49,119.3,119.375,2490.0,BURL +2023-10-27 10:05:00,119.16,119.235,119.12,119.235,1313.0,BURL +2023-10-27 10:04:00,119.27,119.27,119.25,119.25,818.0,BURL +2023-10-27 10:03:00,119.21,119.36,119.21,119.29,2581.0,BURL +2023-10-27 10:02:00,119.28,119.28,119.06,119.135,912.0,BURL +2023-10-27 10:01:00,119.675,119.675,119.415,119.45,1924.0,BURL +2023-10-27 10:00:00,119.82,120.065,119.47,119.53,5292.0,BURL +2023-10-27 09:59:00,120.07,120.07,120.07,120.07,814.0,BURL +2023-10-27 09:58:00,120.19,120.2,120.01,120.07,4004.0,BURL +2023-10-27 09:57:00,120.11,120.26,120.11,120.19,605.0,BURL +2023-10-27 09:56:00,120.24,120.34,120.115,120.115,1287.0,BURL +2023-10-27 09:55:00,120.44,120.44,120.05,120.14,2916.0,BURL +2023-10-27 09:53:00,120.42,120.435,120.42,120.435,311.0,BURL +2023-10-27 09:52:00,120.53,120.66,120.425,120.425,327.0,BURL +2023-10-27 09:51:00,119.65,120.38,119.65,120.38,4788.0,BURL +2023-10-27 09:50:00,119.71,119.98,119.6,119.98,710.0,BURL +2023-10-27 09:49:00,120.76,120.76,119.77,119.77,27391.0,BURL +2023-10-27 09:48:00,120.56,120.77,120.55,120.55,2103.0,BURL +2023-10-27 09:47:00,120.85,120.85,120.57,120.57,2928.0,BURL +2023-10-27 09:46:00,120.605,120.605,120.605,120.605,440.0,BURL +2023-10-27 09:45:00,120.49,120.636,120.49,120.636,1147.0,BURL +2023-10-27 09:44:00,120.255,120.34,120.25,120.32,1739.0,BURL +2023-10-27 09:43:00,120.26,120.26,120.26,120.26,1100.0,BURL +2023-10-27 09:42:00,120.72,120.72,120.26,120.26,2781.0,BURL +2023-10-27 09:41:00,120.765,121.0,120.67,120.785,3341.0,BURL +2023-10-27 09:40:00,120.425,120.63,120.23,120.63,9448.0,BURL +2023-10-27 09:39:00,120.42,120.575,120.42,120.425,1209.0,BURL +2023-10-27 09:38:00,120.51,120.68,120.22,120.58,5458.0,BURL +2023-10-27 09:37:00,120.595,120.595,120.515,120.515,406.0,BURL +2023-10-27 09:36:00,120.6,120.615,120.595,120.595,315.0,BURL +2023-10-27 09:35:00,120.5,120.76,120.5,120.53,1193.0,BURL +2023-10-27 09:34:00,120.52,120.52,119.43,120.47,3120.0,BURL +2023-10-27 09:33:00,119.885,120.515,119.27,120.34,4531.0,BURL +2023-10-27 09:32:00,120.58,120.58,119.4,119.905,724.0,BURL +2023-10-27 09:30:00,119.82,120.6,119.82,120.6,3940.0,BURL +2023-10-26 19:00:00,119.41,119.41,119.41,119.41,88984.0,BURL +2023-10-26 18:30:00,119.41,119.41,119.41,119.41,88984.0,BURL +2023-10-26 16:50:00,119.41,119.41,119.41,119.41,310.0,BURL +2023-10-26 16:10:00,119.41,119.41,119.41,119.41,88984.0,BURL +2023-10-26 16:01:00,119.41,119.41,119.41,119.41,3.0,BURL +2023-10-26 16:00:00,119.41,119.41,119.36,119.41,183768.0,BURL +2023-10-26 15:59:00,119.4,119.41,119.27,119.41,17320.0,BURL +2023-10-26 15:58:00,119.41,119.43,119.395,119.4,14754.0,BURL +2023-10-26 15:57:00,119.385,119.42,119.37,119.405,10245.0,BURL +2023-10-26 15:56:00,119.395,119.48,119.395,119.45,12457.0,BURL +2023-10-26 15:55:00,119.41,119.41,119.36,119.4,6750.0,BURL +2023-10-26 15:54:00,119.45,119.46,119.33,119.33,2492.0,BURL +2023-10-26 15:53:00,119.47,119.56,119.45,119.465,9133.0,BURL +2023-10-26 15:52:00,119.41,119.48,119.4,119.445,3093.0,BURL +2023-10-26 15:51:00,119.48,119.48,119.385,119.43,7345.0,BURL +2023-10-26 15:50:00,119.25,119.495,119.25,119.495,7726.0,BURL +2023-10-26 15:49:00,119.25,119.27,119.225,119.225,3239.0,BURL +2023-10-26 15:48:00,119.22,119.25,119.187,119.235,3405.0,BURL +2023-10-26 15:47:00,119.3,119.3,119.15,119.22,7313.0,BURL +2023-10-26 15:46:00,119.325,119.39,119.3,119.38,2740.0,BURL +2023-10-26 15:45:00,119.34,119.34,119.25,119.325,7409.0,BURL +2023-10-26 15:44:00,119.35,119.35,119.35,119.35,586.0,BURL +2023-10-26 15:43:00,119.355,119.355,119.355,119.355,355.0,BURL +2023-10-26 15:42:00,119.39,119.41,119.39,119.41,698.0,BURL +2023-10-26 15:41:00,119.332,119.333,119.332,119.333,569.0,BURL +2023-10-26 15:40:00,119.43,119.43,119.28,119.33,6950.0,BURL +2023-10-26 15:39:00,119.5,119.51,119.39,119.45,2198.0,BURL +2023-10-26 15:38:00,119.505,119.55,119.485,119.53,2211.0,BURL +2023-10-26 15:37:00,119.48,119.505,119.48,119.505,303.0,BURL +2023-10-26 15:36:00,119.54,119.59,119.5,119.5,795.0,BURL +2023-10-26 15:35:00,119.62,119.62,119.52,119.525,3619.0,BURL +2023-10-26 15:34:00,119.65,119.67,119.63,119.63,1924.0,BURL +2023-10-26 15:32:00,119.6,119.6,119.595,119.595,1450.0,BURL +2023-10-26 15:31:00,119.63,119.66,119.62,119.65,2399.0,BURL +2023-10-26 15:30:00,119.54,119.55,119.54,119.55,1203.0,BURL +2023-10-26 15:29:00,119.63,119.63,119.6,119.6,925.0,BURL +2023-10-26 15:28:00,119.72,119.73,119.7,119.7,929.0,BURL +2023-10-26 15:26:00,119.63,119.685,119.63,119.685,539.0,BURL +2023-10-26 15:25:00,119.79,119.79,119.68,119.708,1352.0,BURL +2023-10-26 15:24:00,119.74,119.81,119.74,119.81,2558.0,BURL +2023-10-26 15:23:00,119.79,119.79,119.78,119.785,916.0,BURL +2023-10-26 15:22:00,119.8,119.8,119.79,119.79,865.0,BURL +2023-10-26 15:21:00,119.91,119.91,119.76,119.76,1911.0,BURL +2023-10-26 15:20:00,119.905,119.96,119.905,119.95,1729.0,BURL +2023-10-26 15:19:00,119.9,119.94,119.89,119.94,2466.0,BURL +2023-10-26 15:18:00,119.95,119.95,119.95,119.95,447.0,BURL +2023-10-26 15:17:00,120.0,120.01,119.99,119.99,1148.0,BURL +2023-10-26 15:16:00,119.89,119.95,119.89,119.925,627.0,BURL +2023-10-26 15:15:00,119.975,120.04,119.975,120.04,824.0,BURL +2023-10-26 15:14:00,119.99,120.07,119.99,119.99,690.0,BURL +2023-10-26 15:13:00,120.07,120.07,120.05,120.05,230.0,BURL +2023-10-26 15:11:00,120.055,120.055,119.97,120.05,1227.0,BURL +2023-10-26 15:10:00,120.16,120.16,120.06,120.06,1491.0,BURL +2023-10-26 15:08:00,120.06,120.12,120.06,120.12,1884.0,BURL +2023-10-26 15:07:00,120.07,120.134,120.06,120.134,2457.0,BURL +2023-10-26 15:06:00,120.11,120.11,120.04,120.093,1544.0,BURL +2023-10-26 15:05:00,120.135,120.135,120.105,120.115,1320.0,BURL +2023-10-26 15:04:00,120.16,120.195,120.09,120.195,1449.0,BURL +2023-10-26 15:03:00,120.14,120.21,120.12,120.16,3684.0,BURL +2023-10-26 15:02:00,120.21,120.215,120.08,120.215,1763.0,BURL +2023-10-26 15:01:00,120.12,120.15,120.09,120.09,1195.0,BURL +2023-10-26 15:00:00,120.06,120.06,120.06,120.06,316.0,BURL +2023-10-26 14:59:00,119.97,119.98,119.97,119.98,491.0,BURL +2023-10-26 14:58:00,119.99,120.02,119.975,119.975,1163.0,BURL +2023-10-26 14:57:00,119.92,119.955,119.92,119.92,1417.0,BURL +2023-10-26 14:56:00,119.91,119.93,119.91,119.93,1103.0,BURL +2023-10-26 14:55:00,119.85,119.85,119.85,119.85,259.0,BURL +2023-10-26 14:54:00,119.815,119.815,119.815,119.815,186.0,BURL +2023-10-26 14:53:00,119.89,119.89,119.815,119.815,365.0,BURL +2023-10-26 14:52:00,119.74,119.81,119.71,119.81,2447.0,BURL +2023-10-26 14:51:00,119.67,119.67,119.67,119.67,151.0,BURL +2023-10-26 14:50:00,119.67,119.67,119.67,119.67,114.0,BURL +2023-10-26 14:49:00,119.745,119.745,119.6,119.66,3215.0,BURL +2023-10-26 14:48:00,119.685,119.685,119.685,119.685,147.0,BURL +2023-10-26 14:47:00,119.7,119.72,119.69,119.72,692.0,BURL +2023-10-26 14:45:00,119.625,119.625,119.52,119.59,1053.0,BURL +2023-10-26 14:44:00,119.69,119.69,119.57,119.625,1863.0,BURL +2023-10-26 14:43:00,119.71,119.71,119.71,119.71,332.0,BURL +2023-10-26 14:41:00,119.46,119.65,119.46,119.65,1397.0,BURL +2023-10-26 14:40:00,119.39,119.45,119.39,119.45,1323.0,BURL +2023-10-26 14:39:00,119.48,119.48,119.455,119.455,943.0,BURL +2023-10-26 14:38:00,119.44,119.475,119.44,119.468,1008.0,BURL +2023-10-26 14:37:00,119.4,119.473,119.36,119.393,2527.0,BURL +2023-10-26 14:36:00,119.5,119.56,119.5,119.53,981.0,BURL +2023-10-26 14:35:00,119.535,119.535,119.48,119.48,1090.0,BURL +2023-10-26 14:34:00,119.54,119.55,119.51,119.51,899.0,BURL +2023-10-26 14:33:00,119.46,119.5,119.46,119.5,1007.0,BURL +2023-10-26 14:32:00,119.33,119.4,119.315,119.4,1501.0,BURL +2023-10-26 14:31:00,119.3,119.3,119.3,119.3,911.0,BURL +2023-10-26 14:30:00,119.27,119.27,119.212,119.25,2216.0,BURL +2023-10-26 14:29:00,119.21,119.21,119.21,119.21,214.0,BURL +2023-10-26 14:27:00,119.15,119.15,119.15,119.15,116.0,BURL +2023-10-26 14:26:00,119.19,119.2,119.19,119.2,432.0,BURL +2023-10-26 14:25:00,119.235,119.235,119.135,119.135,2692.0,BURL +2023-10-26 14:23:00,119.275,119.275,119.275,119.275,336.0,BURL +2023-10-26 14:21:00,119.25,119.33,119.25,119.26,2581.0,BURL +2023-10-26 14:20:00,119.315,119.315,119.315,119.315,567.0,BURL +2023-10-26 14:19:00,119.32,119.36,119.32,119.36,790.0,BURL +2023-10-26 14:18:00,119.31,119.34,119.26,119.31,1008.0,BURL +2023-10-26 14:17:00,119.23,119.24,119.23,119.23,957.0,BURL +2023-10-26 14:15:00,119.26,119.26,119.14,119.14,1528.0,BURL +2023-10-26 14:13:00,119.27,119.27,119.13,119.15,2573.0,BURL +2023-10-26 14:11:00,119.26,119.26,119.22,119.22,310.0,BURL +2023-10-26 14:09:00,119.19,119.19,119.14,119.16,568.0,BURL +2023-10-26 14:08:00,119.203,119.22,119.145,119.2,606.0,BURL +2023-10-26 14:07:00,119.13,119.19,119.13,119.16,813.0,BURL +2023-10-26 14:06:00,119.06,119.15,119.05,119.145,745.0,BURL +2023-10-26 14:05:00,119.05,119.051,119.03,119.051,1426.0,BURL +2023-10-26 14:04:00,119.17,119.17,118.92,118.96,3122.0,BURL +2023-10-26 14:02:00,119.17,119.27,119.165,119.27,907.0,BURL +2023-10-26 14:01:00,119.205,119.205,119.05,119.07,1668.0,BURL +2023-10-26 14:00:00,119.07,119.115,119.07,119.11,1100.0,BURL +2023-10-26 13:56:00,118.91,118.91,118.91,118.91,207.0,BURL +2023-10-26 13:55:00,118.98,118.995,118.91,118.995,703.0,BURL +2023-10-26 13:54:00,118.9,118.915,118.84,118.89,2158.0,BURL +2023-10-26 13:53:00,118.752,118.755,118.752,118.755,910.0,BURL +2023-10-26 13:52:00,118.755,118.84,118.755,118.84,265.0,BURL +2023-10-26 13:51:00,118.755,118.84,118.755,118.84,357.0,BURL +2023-10-26 13:50:00,118.753,118.753,118.752,118.753,356.0,BURL +2023-10-26 13:49:00,118.755,118.755,118.755,118.755,393.0,BURL +2023-10-26 13:48:00,118.81,118.81,118.73,118.73,629.0,BURL +2023-10-26 13:47:00,118.705,118.705,118.7,118.7,940.0,BURL +2023-10-26 13:46:00,118.575,118.705,118.56,118.705,848.0,BURL +2023-10-26 13:45:00,118.45,118.455,118.45,118.455,540.0,BURL +2023-10-26 13:44:00,118.34,118.49,118.34,118.45,2265.0,BURL +2023-10-26 13:43:00,118.26,118.26,118.26,118.26,162.0,BURL +2023-10-26 13:42:00,118.31,118.31,118.19,118.22,1450.0,BURL +2023-10-26 13:41:00,118.35,118.435,118.3,118.3,2120.0,BURL +2023-10-26 13:40:00,118.3,118.37,118.26,118.35,1246.0,BURL +2023-10-26 13:39:00,118.22,118.25,118.15,118.24,1606.0,BURL +2023-10-26 13:38:00,118.25,118.25,118.225,118.225,280.0,BURL +2023-10-26 13:37:00,118.185,118.185,118.185,118.185,374.0,BURL +2023-10-26 13:36:00,118.19,118.22,118.19,118.22,440.0,BURL +2023-10-26 13:35:00,118.23,118.25,118.19,118.24,2048.0,BURL +2023-10-26 13:34:00,118.19,118.19,118.17,118.17,298.0,BURL +2023-10-26 13:33:00,118.15,118.195,118.09,118.195,1394.0,BURL +2023-10-26 13:30:00,118.25,118.305,118.13,118.19,3315.0,BURL +2023-10-26 13:29:00,118.273,118.32,118.27,118.32,979.0,BURL +2023-10-26 13:28:00,118.385,118.385,118.34,118.355,1242.0,BURL +2023-10-26 13:27:00,118.37,118.43,118.29,118.37,2563.0,BURL +2023-10-26 13:26:00,118.36,118.36,118.36,118.36,148.0,BURL +2023-10-26 13:25:00,118.435,118.435,118.355,118.355,917.0,BURL +2023-10-26 13:24:00,118.49,118.49,118.438,118.485,736.0,BURL +2023-10-26 13:23:00,118.605,118.605,118.49,118.49,1663.0,BURL +2023-10-26 13:22:00,118.74,118.785,118.63,118.63,1737.0,BURL +2023-10-26 13:21:00,118.8,118.8,118.8,118.8,270.0,BURL +2023-10-26 13:20:00,118.885,118.885,118.78,118.815,1260.0,BURL +2023-10-26 13:18:00,118.85,118.915,118.85,118.915,1492.0,BURL +2023-10-26 13:17:00,118.75,118.84,118.63,118.84,2055.0,BURL +2023-10-26 13:15:00,118.795,118.85,118.69,118.76,3387.0,BURL +2023-10-26 13:14:00,118.73,118.795,118.73,118.79,1072.0,BURL +2023-10-26 13:13:00,118.5,118.7,118.5,118.655,3646.0,BURL +2023-10-26 13:12:00,118.52,118.52,118.52,118.52,465.0,BURL +2023-10-26 13:11:00,118.5,118.51,118.5,118.51,266.0,BURL +2023-10-26 13:10:00,118.64,118.64,118.47,118.5,12560.0,BURL +2023-10-26 13:09:00,118.61,118.675,118.53,118.64,3679.0,BURL +2023-10-26 13:08:00,118.58,118.58,118.58,118.58,115.0,BURL +2023-10-26 13:07:00,118.47,118.54,118.47,118.54,484.0,BURL +2023-10-26 13:06:00,118.55,118.55,118.47,118.52,2448.0,BURL +2023-10-26 13:05:00,118.565,118.565,118.565,118.565,600.0,BURL +2023-10-26 13:04:00,118.66,118.67,118.58,118.585,1841.0,BURL +2023-10-26 13:03:00,118.86,118.98,118.76,118.765,3583.0,BURL +2023-10-26 13:02:00,118.79,118.79,118.79,118.79,686.0,BURL +2023-10-26 13:01:00,118.74,118.74,118.74,118.74,156.0,BURL +2023-10-26 13:00:00,118.75,118.75,118.71,118.71,722.0,BURL +2023-10-26 12:59:00,118.8,118.848,118.77,118.77,736.0,BURL +2023-10-26 12:58:00,118.925,118.925,118.85,118.925,1041.0,BURL +2023-10-26 12:57:00,118.97,118.975,118.91,118.93,976.0,BURL +2023-10-26 12:56:00,118.98,118.98,118.98,118.98,345.0,BURL +2023-10-26 12:55:00,119.01,119.04,118.9,118.91,2356.0,BURL +2023-10-26 12:54:00,118.95,118.95,118.95,118.95,563.0,BURL +2023-10-26 12:53:00,118.89,118.93,118.83,118.93,3764.0,BURL +2023-10-26 12:51:00,118.88,118.895,118.83,118.83,1367.0,BURL +2023-10-26 12:50:00,118.845,118.965,118.845,118.965,3920.0,BURL +2023-10-26 12:49:00,118.855,118.89,118.83,118.863,3914.0,BURL +2023-10-26 12:48:00,118.89,118.89,118.88,118.89,4593.0,BURL +2023-10-26 12:47:00,118.86,118.86,118.82,118.83,1732.0,BURL +2023-10-26 12:46:00,118.88,118.89,118.88,118.89,4015.0,BURL +2023-10-26 12:45:00,118.81,118.82,118.81,118.82,575.0,BURL +2023-10-26 12:44:00,118.89,118.89,118.73,118.73,4303.0,BURL +2023-10-26 12:42:00,118.895,118.895,118.89,118.89,424.0,BURL +2023-10-26 12:41:00,118.9,118.9,118.9,118.9,557.0,BURL +2023-10-26 12:40:00,118.82,118.82,118.82,118.82,588.0,BURL +2023-10-26 12:38:00,118.74,118.74,118.74,118.74,380.0,BURL +2023-10-26 12:37:00,118.822,118.893,118.785,118.893,1673.0,BURL +2023-10-26 12:36:00,118.865,118.865,118.8,118.855,1607.0,BURL +2023-10-26 12:35:00,118.91,118.91,118.91,118.91,544.0,BURL +2023-10-26 12:34:00,118.76,118.918,118.76,118.918,1471.0,BURL +2023-10-26 12:33:00,118.81,118.81,118.7,118.7,846.0,BURL +2023-10-26 12:32:00,118.8,118.84,118.8,118.81,977.0,BURL +2023-10-26 12:31:00,118.7,118.75,118.7,118.75,829.0,BURL +2023-10-26 12:30:00,118.65,118.65,118.635,118.635,327.0,BURL +2023-10-26 12:29:00,118.57,118.65,118.57,118.65,1105.0,BURL +2023-10-26 12:28:00,118.43,118.6,118.43,118.56,3873.0,BURL +2023-10-26 12:26:00,118.49,118.49,118.34,118.37,2712.0,BURL +2023-10-26 12:25:00,118.54,118.54,118.52,118.535,1454.0,BURL +2023-10-26 12:24:00,118.555,118.555,118.54,118.54,562.0,BURL +2023-10-26 12:23:00,118.56,118.72,118.56,118.72,1244.0,BURL +2023-10-26 12:22:00,118.54,118.582,118.54,118.582,734.0,BURL +2023-10-26 12:21:00,118.61,118.61,118.61,118.61,562.0,BURL +2023-10-26 12:20:00,118.58,118.6,118.58,118.6,1076.0,BURL +2023-10-26 12:19:00,118.59,118.59,118.45,118.47,1247.0,BURL +2023-10-26 12:18:00,118.7,118.72,118.66,118.66,1001.0,BURL +2023-10-26 12:17:00,118.63,118.81,118.63,118.81,1276.0,BURL +2023-10-26 12:16:00,118.62,118.62,118.62,118.62,215.0,BURL +2023-10-26 12:15:00,118.77,118.85,118.77,118.85,658.0,BURL +2023-10-26 12:14:00,118.75,118.825,118.75,118.809,597.0,BURL +2023-10-26 12:13:00,118.795,118.8,118.795,118.8,397.0,BURL +2023-10-26 12:12:00,118.7,118.7,118.7,118.7,122.0,BURL +2023-10-26 12:11:00,118.81,118.85,118.76,118.76,696.0,BURL +2023-10-26 12:10:00,118.76,118.88,118.67,118.86,2888.0,BURL +2023-10-26 12:09:00,118.58,118.82,118.58,118.81,2845.0,BURL +2023-10-26 12:07:00,118.58,118.59,118.58,118.59,959.0,BURL +2023-10-26 12:06:00,118.755,118.76,118.68,118.68,320.0,BURL +2023-10-26 12:05:00,118.8,118.8,118.68,118.75,803.0,BURL +2023-10-26 12:04:00,118.89,118.92,118.85,118.86,1047.0,BURL +2023-10-26 12:03:00,118.945,118.95,118.88,118.88,643.0,BURL +2023-10-26 12:02:00,119.083,119.083,119.082,119.083,351.0,BURL +2023-10-26 12:00:00,119.14,119.14,119.07,119.07,867.0,BURL +2023-10-26 11:59:00,119.2,119.2,119.2,119.2,615.0,BURL +2023-10-26 11:57:00,119.35,119.35,119.25,119.285,1292.0,BURL +2023-10-26 11:56:00,119.33,119.33,119.33,119.33,457.0,BURL +2023-10-26 11:55:00,119.29,119.29,119.21,119.21,877.0,BURL +2023-10-26 11:54:00,119.34,119.34,119.275,119.275,558.0,BURL +2023-10-26 11:53:00,119.23,119.265,119.21,119.265,652.0,BURL +2023-10-26 11:52:00,119.165,119.26,119.165,119.26,991.0,BURL +2023-10-26 11:51:00,119.22,119.22,119.17,119.17,1181.0,BURL +2023-10-26 11:50:00,119.22,119.28,119.22,119.28,972.0,BURL +2023-10-26 11:49:00,119.15,119.165,119.15,119.165,1040.0,BURL +2023-10-26 11:48:00,119.24,119.24,119.24,119.24,611.0,BURL +2023-10-26 11:47:00,119.26,119.27,119.19,119.19,1497.0,BURL +2023-10-26 11:46:00,119.17,119.2,119.17,119.2,229.0,BURL +2023-10-26 11:45:00,119.16,119.16,119.16,119.16,292.0,BURL +2023-10-26 11:44:00,119.19,119.19,119.17,119.17,605.0,BURL +2023-10-26 11:43:00,119.01,119.04,119.01,119.02,766.0,BURL +2023-10-26 11:42:00,118.78,118.88,118.78,118.88,2295.0,BURL +2023-10-26 11:41:00,118.94,118.94,118.83,118.83,1027.0,BURL +2023-10-26 11:38:00,119.05,119.06,119.05,119.06,318.0,BURL +2023-10-26 11:37:00,118.9,119.1,118.9,119.1,1653.0,BURL +2023-10-26 11:36:00,118.72,118.86,118.719,118.86,824.0,BURL +2023-10-26 11:35:00,118.78,118.78,118.66,118.695,2076.0,BURL +2023-10-26 11:34:00,118.885,118.885,118.885,118.885,587.0,BURL +2023-10-26 11:32:00,118.65,118.77,118.65,118.77,1073.0,BURL +2023-10-26 11:31:00,118.41,118.59,118.41,118.59,1995.0,BURL +2023-10-26 11:30:00,118.4,118.4,118.34,118.34,591.0,BURL +2023-10-26 11:29:00,118.46,118.46,118.45,118.45,1762.0,BURL +2023-10-26 11:28:00,118.445,118.54,118.445,118.54,1720.0,BURL +2023-10-26 11:27:00,118.44,118.44,118.44,118.44,818.0,BURL +2023-10-26 11:26:00,118.53,118.53,118.44,118.48,934.0,BURL +2023-10-26 11:25:00,118.76,118.76,118.57,118.57,1627.0,BURL +2023-10-26 11:24:00,118.64,118.695,118.64,118.695,323.0,BURL +2023-10-26 11:23:00,118.74,118.74,118.66,118.69,1367.0,BURL +2023-10-26 11:22:00,118.75,118.75,118.75,118.75,360.0,BURL +2023-10-26 11:21:00,118.83,118.83,118.83,118.83,125.0,BURL +2023-10-26 11:20:00,118.77,118.85,118.75,118.75,1419.0,BURL +2023-10-26 11:19:00,118.89,118.89,118.76,118.845,1519.0,BURL +2023-10-26 11:18:00,118.85,118.855,118.85,118.855,513.0,BURL +2023-10-26 11:17:00,118.85,118.85,118.85,118.85,268.0,BURL +2023-10-26 11:16:00,118.85,118.85,118.85,118.85,598.0,BURL +2023-10-26 11:15:00,118.85,118.85,118.85,118.85,720.0,BURL +2023-10-26 11:14:00,118.83,118.83,118.78,118.8,1595.0,BURL +2023-10-26 11:13:00,118.8,118.835,118.8,118.835,546.0,BURL +2023-10-26 11:12:00,119.01,119.01,118.82,118.875,2453.0,BURL +2023-10-26 11:11:00,119.09,119.09,119.08,119.09,889.0,BURL +2023-10-26 11:10:00,119.05,119.195,119.05,119.195,2637.0,BURL +2023-10-26 11:09:00,119.02,119.05,119.0,119.05,1758.0,BURL +2023-10-26 11:08:00,119.1,119.1,119.025,119.025,961.0,BURL +2023-10-26 11:07:00,119.22,119.22,119.13,119.13,1411.0,BURL +2023-10-26 11:06:00,119.28,119.28,119.24,119.24,366.0,BURL +2023-10-26 11:05:00,119.27,119.27,119.27,119.27,310.0,BURL +2023-10-26 11:04:00,119.325,119.325,119.15,119.15,894.0,BURL +2023-10-26 11:03:00,119.29,119.29,119.29,119.29,309.0,BURL +2023-10-26 11:01:00,119.32,119.35,119.305,119.305,960.0,BURL +2023-10-26 11:00:00,119.04,119.22,119.04,119.22,1845.0,BURL +2023-10-26 10:59:00,118.95,119.04,118.95,119.0,1592.0,BURL +2023-10-26 10:58:00,118.98,118.98,118.81,118.9,1782.0,BURL +2023-10-26 10:56:00,118.97,118.97,118.97,118.97,243.0,BURL +2023-10-26 10:55:00,118.99,118.99,118.99,118.99,714.0,BURL +2023-10-26 10:54:00,118.96,118.99,118.96,118.99,686.0,BURL +2023-10-26 10:53:00,119.015,119.035,119.015,119.035,320.0,BURL +2023-10-26 10:52:00,118.825,119.015,118.825,119.015,2282.0,BURL +2023-10-26 10:51:00,118.83,118.9,118.72,118.75,3365.0,BURL +2023-10-26 10:50:00,118.565,118.725,118.565,118.725,761.0,BURL +2023-10-26 10:49:00,118.515,118.76,118.515,118.565,4938.0,BURL +2023-10-26 10:48:00,118.625,118.625,118.54,118.54,1335.0,BURL +2023-10-26 10:47:00,118.615,118.625,118.615,118.625,527.0,BURL +2023-10-26 10:46:00,118.465,118.58,118.39,118.58,2277.0,BURL +2023-10-26 10:45:00,118.46,118.46,118.46,118.46,1026.0,BURL +2023-10-26 10:44:00,118.475,118.475,118.465,118.465,715.0,BURL +2023-10-26 10:43:00,118.345,118.47,118.345,118.47,1441.0,BURL +2023-10-26 10:42:00,118.26,118.35,118.26,118.275,1747.0,BURL +2023-10-26 10:41:00,118.31,118.365,118.23,118.365,3368.0,BURL +2023-10-26 10:40:00,118.19,118.2,118.13,118.2,1435.0,BURL +2023-10-26 10:39:00,118.235,118.255,118.195,118.195,1335.0,BURL +2023-10-26 10:38:00,118.205,118.205,118.205,118.205,848.0,BURL +2023-10-26 10:37:00,118.18,118.225,118.17,118.205,1622.0,BURL +2023-10-26 10:36:00,118.18,118.255,118.17,118.25,9497.0,BURL +2023-10-26 10:35:00,118.13,118.38,118.13,118.31,2223.0,BURL +2023-10-26 10:34:00,118.11,118.11,118.11,118.11,3165.0,BURL +2023-10-26 10:33:00,118.08,118.08,118.01,118.01,1463.0,BURL +2023-10-26 10:32:00,118.21,118.3,118.14,118.14,1008.0,BURL +2023-10-26 10:31:00,118.41,118.41,118.27,118.27,1969.0,BURL +2023-10-26 10:30:00,118.445,118.56,118.38,118.43,25113.0,BURL +2023-10-26 10:29:00,118.42,118.42,118.41,118.41,809.0,BURL +2023-10-26 10:28:00,118.36,118.475,118.36,118.46,1783.0,BURL +2023-10-26 10:27:00,118.395,118.395,118.32,118.34,674.0,BURL +2023-10-26 10:26:00,118.49,118.53,118.37,118.4,2186.0,BURL +2023-10-26 10:25:00,118.365,118.54,118.365,118.54,1634.0,BURL +2023-10-26 10:24:00,118.35,118.35,118.3,118.3,561.0,BURL +2023-10-26 10:23:00,118.5,118.5,118.4,118.4,1132.0,BURL +2023-10-26 10:22:00,118.61,118.63,118.61,118.63,367.0,BURL +2023-10-26 10:21:00,118.25,118.635,118.25,118.635,2804.0,BURL +2023-10-26 10:20:00,118.27,118.27,118.18,118.18,951.0,BURL +2023-10-26 10:18:00,118.43,118.52,118.24,118.26,1460.0,BURL +2023-10-26 10:17:00,118.3,118.3,118.3,118.3,212.0,BURL +2023-10-26 10:16:00,118.36,118.36,118.16,118.275,2177.0,BURL +2023-10-26 10:15:00,118.4,118.44,118.35,118.38,1513.0,BURL +2023-10-26 10:13:00,118.31,118.31,118.3,118.3,379.0,BURL +2023-10-26 10:12:00,118.69,118.69,118.26,118.26,2982.0,BURL +2023-10-26 10:11:00,118.64,118.64,118.64,118.64,729.0,BURL +2023-10-26 10:10:00,118.52,118.52,118.52,118.52,376.0,BURL +2023-10-26 10:09:00,118.55,118.55,118.42,118.42,1615.0,BURL +2023-10-26 10:08:00,118.72,118.72,118.52,118.52,1366.0,BURL +2023-10-26 10:05:00,118.57,118.6,118.57,118.6,978.0,BURL +2023-10-26 10:04:00,118.44,118.59,118.4,118.59,1394.0,BURL +2023-10-26 10:03:00,118.16,118.39,118.16,118.3,4831.0,BURL +2023-10-26 10:02:00,118.01,118.01,118.01,118.01,216.0,BURL +2023-10-26 10:01:00,118.015,118.015,117.83,117.83,799.0,BURL +2023-10-26 10:00:00,118.16,118.16,117.82,117.99,1304.0,BURL +2023-10-26 09:59:00,117.9,118.12,117.75,117.95,3197.0,BURL +2023-10-26 09:57:00,117.91,118.05,117.76,117.9,1463.0,BURL +2023-10-26 09:56:00,118.06,118.11,118.06,118.11,949.0,BURL +2023-10-26 09:55:00,118.37,118.37,118.08,118.08,2641.0,BURL +2023-10-26 09:54:00,118.575,118.69,118.515,118.58,2118.0,BURL +2023-10-26 09:52:00,118.9,118.9,118.89,118.89,482.0,BURL +2023-10-26 09:51:00,119.065,119.065,118.86,119.0,672.0,BURL +2023-10-26 09:50:00,119.045,119.165,119.045,119.06,2676.0,BURL +2023-10-26 09:49:00,119.1,119.12,118.95,118.95,634.0,BURL +2023-10-26 09:48:00,118.89,118.89,118.65,118.65,1248.0,BURL +2023-10-26 09:47:00,119.67,119.67,119.22,119.22,1293.0,BURL +2023-10-26 09:45:00,119.335,119.335,119.335,119.335,206.0,BURL +2023-10-26 09:42:00,119.14,119.3,119.14,119.3,331.0,BURL +2023-10-26 09:40:00,119.31,119.485,119.005,119.3,5675.0,BURL +2023-10-26 09:39:00,119.13,119.43,118.6,118.6,2748.0,BURL +2023-10-26 09:38:00,118.815,118.815,118.715,118.715,318.0,BURL +2023-10-26 09:37:00,120.04,120.16,118.43,118.815,14716.0,BURL +2023-10-26 09:35:00,120.99,120.99,120.99,120.99,117.0,BURL +2023-10-26 09:33:00,120.18,120.18,120.18,120.18,371.0,BURL +2023-10-26 09:31:00,120.54,120.54,120.54,120.54,107.0,BURL +2023-10-26 09:30:00,120.65,120.65,120.65,120.65,4915.0,BURL +2023-10-26 09:26:00,120.09,120.09,120.09,120.09,40.0,BURL +2023-10-26 08:30:00,119.5,119.5,119.5,119.5,1.0,BURL +2023-10-26 08:07:00,119.7,119.7,119.7,119.7,1.0,BURL +2023-10-26 08:05:00,120.01,120.01,120.0,120.0,17.0,BURL +2023-10-25 19:00:00,120.09,120.09,120.09,120.09,93783.0,BURL +2023-10-25 18:30:00,120.09,120.09,120.09,120.09,93783.0,BURL +2023-10-25 18:14:00,120.09,120.09,120.09,120.09,1.0,BURL +2023-10-25 16:10:00,120.09,120.09,120.09,120.09,93783.0,BURL +2023-10-25 16:02:00,120.09,120.09,120.09,120.09,65.0,BURL +2023-10-25 16:01:00,120.09,120.09,120.09,120.09,169.0,BURL +2023-10-25 16:00:00,120.08,120.135,120.08,120.09,200500.0,BURL +2023-10-25 15:59:00,120.1,120.2,120.08,120.08,21344.0,BURL +2023-10-25 15:58:00,120.16,120.18,120.09,120.115,13200.0,BURL +2023-10-25 15:57:00,120.12,120.19,120.09,120.18,16544.0,BURL +2023-10-25 15:56:00,120.087,120.14,120.07,120.092,8689.0,BURL +2023-10-25 15:55:00,120.09,120.14,120.055,120.09,11501.0,BURL +2023-10-25 15:54:00,120.16,120.19,120.1,120.11,9835.0,BURL +2023-10-25 15:53:00,120.12,120.22,120.09,120.18,7315.0,BURL +2023-10-25 15:52:00,120.2,120.21,120.1,120.1,4131.0,BURL +2023-10-25 15:51:00,120.29,120.29,120.2,120.2,5127.0,BURL +2023-10-25 15:50:00,120.22,120.33,120.19,120.29,7251.0,BURL +2023-10-25 15:49:00,120.205,120.24,120.2,120.21,3179.0,BURL +2023-10-25 15:48:00,120.22,120.22,120.18,120.2,1438.0,BURL +2023-10-25 15:47:00,120.22,120.23,120.19,120.19,1676.0,BURL +2023-10-25 15:46:00,120.17,120.19,120.14,120.14,4997.0,BURL +2023-10-25 15:45:00,120.25,120.26,120.15,120.185,1834.0,BURL +2023-10-25 15:44:00,120.3,120.325,120.3,120.3,2206.0,BURL +2023-10-25 15:43:00,120.23,120.32,120.23,120.32,2093.0,BURL +2023-10-25 15:42:00,120.27,120.303,120.24,120.24,1854.0,BURL +2023-10-25 15:41:00,120.35,120.35,120.32,120.32,431.0,BURL +2023-10-25 15:40:00,120.38,120.38,120.33,120.355,2468.0,BURL +2023-10-25 15:39:00,120.39,120.43,120.36,120.36,2340.0,BURL +2023-10-25 15:38:00,120.35,120.43,120.35,120.43,6104.0,BURL +2023-10-25 15:37:00,120.22,120.35,120.21,120.305,7099.0,BURL +2023-10-25 15:36:00,120.16,120.265,120.16,120.265,2128.0,BURL +2023-10-25 15:35:00,120.18,120.19,120.12,120.12,5288.0,BURL +2023-10-25 15:34:00,120.25,120.25,120.16,120.19,3870.0,BURL +2023-10-25 15:33:00,120.18,120.25,120.18,120.25,614.0,BURL +2023-10-25 15:32:00,120.11,120.17,120.11,120.17,894.0,BURL +2023-10-25 15:31:00,120.05,120.1,120.0,120.1,4747.0,BURL +2023-10-25 15:30:00,120.05,120.13,120.05,120.09,1676.0,BURL +2023-10-25 15:29:00,120.045,120.1,120.045,120.045,548.0,BURL +2023-10-25 15:28:00,119.99,120.06,119.99,120.06,2275.0,BURL +2023-10-25 15:27:00,120.01,120.03,119.96,119.96,1458.0,BURL +2023-10-25 15:26:00,120.045,120.045,119.93,119.935,2263.0,BURL +2023-10-25 15:25:00,120.06,120.06,120.045,120.045,1006.0,BURL +2023-10-25 15:24:00,120.13,120.15,120.005,120.045,4450.0,BURL +2023-10-25 15:23:00,120.16,120.195,120.14,120.195,1719.0,BURL +2023-10-25 15:22:00,120.2,120.25,120.2,120.23,1180.0,BURL +2023-10-25 15:21:00,120.24,120.29,120.24,120.26,1459.0,BURL +2023-10-25 15:20:00,120.23,120.23,120.19,120.22,609.0,BURL +2023-10-25 15:18:00,120.195,120.195,120.195,120.195,106.0,BURL +2023-10-25 15:16:00,120.13,120.2,120.13,120.2,877.0,BURL +2023-10-25 15:15:00,120.07,120.07,120.07,120.07,151.0,BURL +2023-10-25 15:14:00,120.09,120.14,120.04,120.07,1600.0,BURL +2023-10-25 15:13:00,120.1,120.11,120.08,120.08,2507.0,BURL +2023-10-25 15:12:00,120.21,120.24,120.13,120.13,2041.0,BURL +2023-10-25 15:11:00,120.155,120.155,120.15,120.15,999.0,BURL +2023-10-25 15:10:00,120.2,120.2,120.14,120.14,681.0,BURL +2023-10-25 15:09:00,120.13,120.2,120.085,120.085,1690.0,BURL +2023-10-25 15:08:00,120.0,120.05,120.0,120.05,1636.0,BURL +2023-10-25 15:07:00,119.94,119.94,119.94,119.94,429.0,BURL +2023-10-25 15:06:00,120.0,120.0,120.0,120.0,682.0,BURL +2023-10-25 15:05:00,119.865,119.93,119.865,119.93,606.0,BURL +2023-10-25 15:04:00,119.87,119.928,119.84,119.84,1456.0,BURL +2023-10-25 15:03:00,119.88,119.88,119.88,119.88,103.0,BURL +2023-10-25 15:02:00,119.945,120.01,119.87,119.96,1116.0,BURL +2023-10-25 15:01:00,119.99,119.99,119.99,119.99,1152.0,BURL +2023-10-25 15:00:00,120.11,120.13,119.92,119.93,2195.0,BURL +2023-10-25 14:59:00,120.03,120.05,120.01,120.05,934.0,BURL +2023-10-25 14:58:00,120.095,120.095,120.08,120.08,1036.0,BURL +2023-10-25 14:57:00,120.185,120.185,120.185,120.185,111.0,BURL +2023-10-25 14:56:00,120.08,120.195,120.08,120.195,2382.0,BURL +2023-10-25 14:53:00,120.11,120.11,120.07,120.07,954.0,BURL +2023-10-25 14:52:00,120.03,120.04,120.03,120.04,1232.0,BURL +2023-10-25 14:51:00,120.0,120.0,119.969,119.98,572.0,BURL +2023-10-25 14:50:00,119.94,119.94,119.94,119.94,168.0,BURL +2023-10-25 14:49:00,119.99,119.99,119.99,119.99,420.0,BURL +2023-10-25 14:48:00,120.01,120.025,120.01,120.025,407.0,BURL +2023-10-25 14:47:00,120.05,120.05,120.03,120.05,1051.0,BURL +2023-10-25 14:46:00,120.095,120.12,120.095,120.115,409.0,BURL +2023-10-25 14:45:00,120.06,120.06,120.06,120.06,609.0,BURL +2023-10-25 14:43:00,120.03,120.03,120.03,120.03,152.0,BURL +2023-10-25 14:42:00,120.06,120.07,119.97,120.03,3490.0,BURL +2023-10-25 14:41:00,120.15,120.15,120.15,120.15,229.0,BURL +2023-10-25 14:39:00,120.13,120.13,120.07,120.07,340.0,BURL +2023-10-25 14:38:00,120.11,120.11,120.11,120.11,539.0,BURL +2023-10-25 14:37:00,120.02,120.1,120.02,120.1,804.0,BURL +2023-10-25 14:36:00,120.0,120.09,119.99,120.04,2243.0,BURL +2023-10-25 14:35:00,120.015,120.015,119.95,119.98,1288.0,BURL +2023-10-25 14:34:00,120.01,120.01,120.01,120.01,442.0,BURL +2023-10-25 14:33:00,120.08,120.1,120.08,120.1,316.0,BURL +2023-10-25 14:32:00,120.05,120.05,120.05,120.05,449.0,BURL +2023-10-25 14:31:00,120.04,120.05,119.98,120.05,2448.0,BURL +2023-10-25 14:30:00,120.065,120.16,120.065,120.1,1465.0,BURL +2023-10-25 14:28:00,120.1,120.155,120.1,120.1,1297.0,BURL +2023-10-25 14:27:00,120.2,120.2,120.15,120.15,544.0,BURL +2023-10-25 14:26:00,120.2,120.2,120.2,120.2,898.0,BURL +2023-10-25 14:25:00,120.25,120.35,120.22,120.23,4014.0,BURL +2023-10-25 14:23:00,120.2,120.2,120.19,120.19,300.0,BURL +2023-10-25 14:22:00,120.22,120.27,120.16,120.16,1317.0,BURL +2023-10-25 14:21:00,120.22,120.22,120.18,120.21,1293.0,BURL +2023-10-25 14:19:00,120.18,120.18,120.14,120.15,1069.0,BURL +2023-10-25 14:18:00,120.23,120.26,120.19,120.205,2706.0,BURL +2023-10-25 14:17:00,120.295,120.3,120.295,120.295,612.0,BURL +2023-10-25 14:16:00,120.28,120.28,120.28,120.28,322.0,BURL +2023-10-25 14:15:00,120.245,120.245,120.245,120.245,733.0,BURL +2023-10-25 14:14:00,120.3,120.35,120.23,120.23,6101.0,BURL +2023-10-25 14:13:00,120.12,120.29,120.12,120.29,1627.0,BURL +2023-10-25 14:12:00,120.065,120.065,120.065,120.065,277.0,BURL +2023-10-25 14:11:00,120.12,120.12,120.12,120.12,114.0,BURL +2023-10-25 14:08:00,120.01,120.02,120.01,120.01,658.0,BURL +2023-10-25 14:07:00,120.04,120.09,120.04,120.09,1006.0,BURL +2023-10-25 14:06:00,119.89,120.01,119.89,120.01,1512.0,BURL +2023-10-25 14:05:00,119.92,119.92,119.92,119.92,576.0,BURL +2023-10-25 14:04:00,119.98,119.98,119.91,119.91,1512.0,BURL +2023-10-25 14:03:00,119.96,119.98,119.94,119.94,1250.0,BURL +2023-10-25 14:02:00,120.025,120.025,119.96,119.96,671.0,BURL +2023-10-25 14:01:00,119.96,120.06,119.96,120.06,679.0,BURL +2023-10-25 14:00:00,119.94,119.94,119.94,119.94,105.0,BURL +2023-10-25 13:59:00,119.94,119.94,119.94,119.94,301.0,BURL +2023-10-25 13:58:00,120.01,120.01,119.94,119.94,301.0,BURL +2023-10-25 13:57:00,120.13,120.13,119.94,119.94,1318.0,BURL +2023-10-25 13:56:00,120.09,120.09,120.09,120.09,217.0,BURL +2023-10-25 13:55:00,119.99,120.07,119.99,120.007,528.0,BURL +2023-10-25 13:54:00,119.94,120.08,119.94,120.07,1756.0,BURL +2023-10-25 13:53:00,120.11,120.11,119.97,120.03,1840.0,BURL +2023-10-25 13:52:00,120.14,120.14,120.14,120.14,332.0,BURL +2023-10-25 13:51:00,120.135,120.135,120.135,120.135,200.0,BURL +2023-10-25 13:50:00,120.21,120.21,120.13,120.15,1866.0,BURL +2023-10-25 13:49:00,120.238,120.35,120.1,120.35,10808.0,BURL +2023-10-25 13:48:00,120.35,120.35,120.22,120.22,1981.0,BURL +2023-10-25 13:47:00,120.37,120.4,120.35,120.35,535.0,BURL +2023-10-25 13:46:00,120.36,120.36,120.29,120.29,1201.0,BURL +2023-10-25 13:45:00,120.485,120.485,120.36,120.38,2719.0,BURL +2023-10-25 13:43:00,120.52,120.54,120.52,120.54,621.0,BURL +2023-10-25 13:42:00,120.41,120.48,120.41,120.48,656.0,BURL +2023-10-25 13:41:00,120.545,120.545,120.45,120.45,763.0,BURL +2023-10-25 13:40:00,120.5,120.58,120.5,120.565,1731.0,BURL +2023-10-25 13:39:00,120.58,120.58,120.58,120.58,680.0,BURL +2023-10-25 13:38:00,120.69,120.69,120.675,120.675,1438.0,BURL +2023-10-25 13:37:00,120.71,120.71,120.64,120.64,1211.0,BURL +2023-10-25 13:34:00,120.61,120.61,120.61,120.61,412.0,BURL +2023-10-25 13:33:00,120.605,120.65,120.605,120.65,885.0,BURL +2023-10-25 13:32:00,120.58,120.58,120.56,120.56,1042.0,BURL +2023-10-25 13:31:00,120.655,120.655,120.655,120.655,274.0,BURL +2023-10-25 13:30:00,120.68,120.69,120.635,120.635,1403.0,BURL +2023-10-25 13:27:00,120.69,120.7,120.58,120.64,2445.0,BURL +2023-10-25 13:26:00,120.61,120.61,120.605,120.61,636.0,BURL +2023-10-25 13:25:00,120.63,120.67,120.63,120.67,2122.0,BURL +2023-10-25 13:24:00,120.52,120.59,120.51,120.59,737.0,BURL +2023-10-25 13:23:00,120.59,120.59,120.59,120.59,547.0,BURL +2023-10-25 13:22:00,120.52,120.52,120.52,120.52,189.0,BURL +2023-10-25 13:21:00,120.59,120.59,120.59,120.59,445.0,BURL +2023-10-25 13:19:00,120.52,120.52,120.52,120.52,314.0,BURL +2023-10-25 13:18:00,120.63,120.64,120.52,120.54,2008.0,BURL +2023-10-25 13:17:00,120.59,120.59,120.49,120.55,2244.0,BURL +2023-10-25 13:16:00,120.585,120.66,120.585,120.66,726.0,BURL +2023-10-25 13:15:00,120.59,120.59,120.59,120.59,234.0,BURL +2023-10-25 13:14:00,120.55,120.6,120.55,120.6,808.0,BURL +2023-10-25 13:13:00,120.39,120.43,120.39,120.43,1039.0,BURL +2023-10-25 13:11:00,120.335,120.335,120.335,120.335,400.0,BURL +2023-10-25 13:10:00,120.35,120.395,120.35,120.395,861.0,BURL +2023-10-25 13:08:00,120.39,120.535,120.39,120.535,1291.0,BURL +2023-10-25 13:07:00,120.59,120.62,120.35,120.35,2724.0,BURL +2023-10-25 13:06:00,120.44,120.58,120.42,120.555,3536.0,BURL +2023-10-25 13:05:00,120.5,120.53,120.33,120.395,3633.0,BURL +2023-10-25 13:04:00,120.53,120.53,120.435,120.465,1915.0,BURL +2023-10-25 13:03:00,120.57,120.6,120.55,120.6,522.0,BURL +2023-10-25 13:02:00,120.52,120.615,120.44,120.55,1970.0,BURL +2023-10-25 13:01:00,120.715,120.78,120.615,120.618,5973.0,BURL +2023-10-25 13:00:00,120.66,120.73,120.63,120.715,3974.0,BURL +2023-10-25 12:59:00,120.68,120.765,120.67,120.695,7580.0,BURL +2023-10-25 12:58:00,120.65,120.73,120.64,120.68,4803.0,BURL +2023-10-25 12:55:00,120.695,120.695,120.62,120.62,1058.0,BURL +2023-10-25 12:54:00,120.75,120.75,120.75,120.75,217.0,BURL +2023-10-25 12:53:00,120.58,120.72,120.58,120.675,3698.0,BURL +2023-10-25 12:52:00,120.71,120.71,120.56,120.56,5988.0,BURL +2023-10-25 12:51:00,120.815,120.815,120.72,120.72,5261.0,BURL +2023-10-25 12:49:00,120.82,120.82,120.82,120.82,729.0,BURL +2023-10-25 12:48:00,120.82,120.82,120.82,120.82,428.0,BURL +2023-10-25 12:47:00,120.84,120.84,120.77,120.82,1760.0,BURL +2023-10-25 12:46:00,120.86,120.86,120.8,120.84,1480.0,BURL +2023-10-25 12:45:00,120.925,120.925,120.83,120.915,2508.0,BURL +2023-10-25 12:43:00,120.55,120.71,120.55,120.71,3767.0,BURL +2023-10-25 12:42:00,120.59,120.63,120.485,120.5,5712.0,BURL +2023-10-25 12:41:00,120.635,120.65,120.6,120.63,2799.0,BURL +2023-10-25 12:39:00,120.63,120.67,120.63,120.635,1701.0,BURL +2023-10-25 12:38:00,120.69,120.69,120.68,120.68,1714.0,BURL +2023-10-25 12:37:00,120.71,120.71,120.69,120.69,636.0,BURL +2023-10-25 12:36:00,120.72,120.76,120.72,120.75,3069.0,BURL +2023-10-25 12:35:00,120.755,120.755,120.64,120.685,2154.0,BURL +2023-10-25 12:34:00,120.685,120.74,120.685,120.73,1518.0,BURL +2023-10-25 12:33:00,120.78,120.78,120.595,120.73,1950.0,BURL +2023-10-25 12:32:00,120.85,120.92,120.78,120.78,1884.0,BURL +2023-10-25 12:30:00,120.59,120.704,120.555,120.704,2961.0,BURL +2023-10-25 12:29:00,120.53,120.53,120.53,120.53,100.0,BURL +2023-10-25 12:28:00,120.5,120.555,120.48,120.55,2852.0,BURL +2023-10-25 12:27:00,120.55,120.55,120.55,120.55,262.0,BURL +2023-10-25 12:26:00,120.61,120.63,120.51,120.545,1800.0,BURL +2023-10-25 12:25:00,120.48,120.59,120.48,120.59,1073.0,BURL +2023-10-25 12:24:00,120.345,120.54,120.345,120.52,17007.0,BURL +2023-10-25 12:22:00,120.38,120.38,120.34,120.37,2495.0,BURL +2023-10-25 12:21:00,120.345,120.38,120.28,120.33,12032.0,BURL +2023-10-25 12:20:00,120.36,120.38,120.31,120.345,3240.0,BURL +2023-10-25 12:18:00,120.431,120.431,120.35,120.36,975.0,BURL +2023-10-25 12:17:00,120.45,120.45,120.45,120.45,311.0,BURL +2023-10-25 12:16:00,120.39,120.4,120.39,120.4,1563.0,BURL +2023-10-25 12:15:00,120.33,120.35,120.28,120.33,2219.0,BURL +2023-10-25 12:14:00,120.36,120.37,120.35,120.35,782.0,BURL +2023-10-25 12:13:00,120.255,120.4,120.2,120.37,5676.0,BURL +2023-10-25 12:12:00,120.35,120.35,120.235,120.25,3302.0,BURL +2023-10-25 12:11:00,120.35,120.42,120.35,120.35,1394.0,BURL +2023-10-25 12:10:00,120.565,120.565,120.44,120.5,1270.0,BURL +2023-10-25 12:09:00,120.56,120.6,120.56,120.6,742.0,BURL +2023-10-25 12:08:00,120.46,120.46,120.46,120.46,201.0,BURL +2023-10-25 12:07:00,120.5,120.52,120.47,120.47,2524.0,BURL +2023-10-25 12:06:00,120.45,120.575,120.4,120.575,2865.0,BURL +2023-10-25 12:05:00,120.225,120.36,120.22,120.342,4043.0,BURL +2023-10-25 12:04:00,120.13,120.28,120.13,120.225,2542.0,BURL +2023-10-25 12:03:00,120.125,120.125,120.125,120.125,202.0,BURL +2023-10-25 12:00:00,120.165,120.165,120.165,120.165,291.0,BURL +2023-10-25 11:59:00,120.04,120.19,120.04,120.19,2812.0,BURL +2023-10-25 11:58:00,120.09,120.09,120.07,120.085,680.0,BURL +2023-10-25 11:56:00,120.175,120.2,120.12,120.12,608.0,BURL +2023-10-25 11:55:00,120.14,120.28,120.075,120.16,6291.0,BURL +2023-10-25 11:53:00,120.17,120.17,120.12,120.12,872.0,BURL +2023-10-25 11:52:00,120.205,120.21,120.16,120.16,940.0,BURL +2023-10-25 11:51:00,120.39,120.39,120.23,120.23,1402.0,BURL +2023-10-25 11:49:00,120.46,120.57,120.42,120.42,2326.0,BURL +2023-10-25 11:48:00,120.51,120.51,120.45,120.46,1500.0,BURL +2023-10-25 11:47:00,120.7,120.7,120.52,120.58,2987.0,BURL +2023-10-25 11:46:00,120.84,120.84,120.81,120.81,334.0,BURL +2023-10-25 11:45:00,120.805,120.805,120.805,120.805,377.0,BURL +2023-10-25 11:44:00,120.565,120.8,120.565,120.798,3095.0,BURL +2023-10-25 11:43:00,120.56,120.58,120.45,120.55,3048.0,BURL +2023-10-25 11:42:00,120.56,120.71,120.49,120.49,3583.0,BURL +2023-10-25 11:41:00,120.75,120.75,120.74,120.74,427.0,BURL +2023-10-25 11:40:00,120.6,120.72,120.6,120.72,950.0,BURL +2023-10-25 11:39:00,120.41,120.55,120.4,120.55,1720.0,BURL +2023-10-25 11:38:00,120.37,120.42,120.355,120.355,1880.0,BURL +2023-10-25 11:37:00,120.23,120.295,120.22,120.295,1094.0,BURL +2023-10-25 11:36:00,120.28,120.32,120.25,120.25,1455.0,BURL +2023-10-25 11:35:00,120.34,120.34,120.34,120.34,244.0,BURL +2023-10-25 11:34:00,120.29,120.345,120.29,120.345,453.0,BURL +2023-10-25 11:33:00,120.39,120.39,120.3,120.39,651.0,BURL +2023-10-25 11:32:00,120.33,120.35,120.33,120.35,729.0,BURL +2023-10-25 11:31:00,120.36,120.36,120.26,120.315,1651.0,BURL +2023-10-25 11:30:00,120.31,120.42,120.29,120.365,3126.0,BURL +2023-10-25 11:27:00,120.395,120.57,120.39,120.44,1370.0,BURL +2023-10-25 11:26:00,120.22,120.485,120.22,120.485,1589.0,BURL +2023-10-25 11:23:00,120.12,120.14,120.12,120.13,738.0,BURL +2023-10-25 11:22:00,120.39,120.39,120.05,120.05,2291.0,BURL +2023-10-25 11:21:00,120.315,120.315,120.285,120.285,518.0,BURL +2023-10-25 11:20:00,120.25,120.285,120.25,120.285,936.0,BURL +2023-10-25 11:19:00,120.15,120.25,120.15,120.173,872.0,BURL +2023-10-25 11:18:00,120.03,120.03,120.03,120.03,262.0,BURL +2023-10-25 11:17:00,120.08,120.08,120.08,120.08,408.0,BURL +2023-10-25 11:16:00,119.955,119.955,119.955,119.955,233.0,BURL +2023-10-25 11:15:00,119.99,120.03,119.96,119.96,2440.0,BURL +2023-10-25 11:14:00,119.755,119.91,119.755,119.91,2476.0,BURL +2023-10-25 11:12:00,119.8,119.86,119.7,119.7,1380.0,BURL +2023-10-25 11:11:00,119.88,119.88,119.46,119.46,1027.0,BURL +2023-10-25 11:10:00,119.745,119.745,119.745,119.745,203.0,BURL +2023-10-25 11:08:00,119.69,119.69,119.69,119.69,622.0,BURL +2023-10-25 11:07:00,119.52,119.52,119.41,119.41,811.0,BURL +2023-10-25 11:06:00,119.85,119.85,119.56,119.63,3585.0,BURL +2023-10-25 11:05:00,119.94,120.04,119.83,120.04,6561.0,BURL +2023-10-25 11:04:00,119.94,119.94,119.94,119.94,153.0,BURL +2023-10-25 11:03:00,119.69,119.835,119.69,119.835,605.0,BURL +2023-10-25 11:02:00,119.5,119.57,119.5,119.53,869.0,BURL +2023-10-25 11:00:00,119.34,119.34,119.34,119.34,203.0,BURL +2023-10-25 10:59:00,119.13,119.16,119.07,119.15,987.0,BURL +2023-10-25 10:58:00,119.0,119.03,118.985,119.005,974.0,BURL +2023-10-25 10:57:00,118.86,118.94,118.86,118.935,1760.0,BURL +2023-10-25 10:56:00,118.735,118.76,118.735,118.76,501.0,BURL +2023-10-25 10:55:00,118.725,118.73,118.725,118.73,475.0,BURL +2023-10-25 10:54:00,118.68,118.72,118.59,118.713,1239.0,BURL +2023-10-25 10:53:00,118.75,118.87,118.715,118.87,4271.0,BURL +2023-10-25 10:52:00,118.73,118.73,118.66,118.66,377.0,BURL +2023-10-25 10:51:00,118.75,118.75,118.75,118.75,470.0,BURL +2023-10-25 10:50:00,118.805,118.805,118.73,118.75,493.0,BURL +2023-10-25 10:49:00,118.78,118.865,118.78,118.8,1539.0,BURL +2023-10-25 10:48:00,118.925,118.925,118.855,118.855,6236.0,BURL +2023-10-25 10:47:00,118.75,118.87,118.75,118.87,885.0,BURL +2023-10-25 10:46:00,118.75,118.75,118.75,118.75,1055.0,BURL +2023-10-25 10:45:00,118.64,118.64,118.64,118.64,207.0,BURL +2023-10-25 10:43:00,118.58,118.68,118.57,118.59,1371.0,BURL +2023-10-25 10:42:00,118.59,118.59,118.59,118.59,311.0,BURL +2023-10-25 10:41:00,118.75,118.75,118.75,118.75,456.0,BURL +2023-10-25 10:40:00,118.74,118.74,118.74,118.74,311.0,BURL +2023-10-25 10:39:00,118.475,118.67,118.475,118.67,1688.0,BURL +2023-10-25 10:38:00,118.34,118.48,118.34,118.475,1227.0,BURL +2023-10-25 10:37:00,118.28,118.42,118.2,118.39,3728.0,BURL +2023-10-25 10:35:00,118.28,118.41,118.23,118.23,3287.0,BURL +2023-10-25 10:33:00,118.33,118.33,118.29,118.32,1657.0,BURL +2023-10-25 10:32:00,118.715,118.72,118.41,118.49,3401.0,BURL +2023-10-25 10:31:00,118.71,118.71,118.644,118.644,720.0,BURL +2023-10-25 10:30:00,118.71,118.71,118.71,118.71,351.0,BURL +2023-10-25 10:29:00,118.7,118.7,118.7,118.7,232.0,BURL +2023-10-25 10:27:00,118.703,118.703,118.702,118.703,707.0,BURL +2023-10-25 10:25:00,118.645,118.645,118.645,118.645,135.0,BURL +2023-10-25 10:23:00,118.305,118.52,118.305,118.52,2681.0,BURL +2023-10-25 10:22:00,118.34,118.34,118.22,118.308,2321.0,BURL +2023-10-25 10:18:00,118.345,118.345,118.31,118.31,390.0,BURL +2023-10-25 10:17:00,118.35,118.35,118.35,118.35,136.0,BURL +2023-10-25 10:15:00,118.29,118.29,118.29,118.29,224.0,BURL +2023-10-25 10:14:00,118.29,118.29,118.29,118.29,202.0,BURL +2023-10-25 10:13:00,118.245,118.245,118.225,118.225,401.0,BURL +2023-10-25 10:11:00,118.25,118.26,118.25,118.26,439.0,BURL +2023-10-25 10:09:00,118.17,118.18,118.17,118.18,741.0,BURL +2023-10-25 10:08:00,118.01,118.06,118.01,118.06,1502.0,BURL +2023-10-25 10:07:00,118.0,118.045,117.95,117.95,1837.0,BURL +2023-10-25 10:06:00,118.173,118.173,118.02,118.095,1610.0,BURL +2023-10-25 10:04:00,118.24,118.24,118.17,118.17,275.0,BURL +2023-10-25 10:03:00,118.21,118.21,118.21,118.21,160.0,BURL +2023-10-25 09:58:00,118.28,118.28,118.28,118.28,513.0,BURL +2023-10-25 09:57:00,118.35,118.425,118.35,118.425,535.0,BURL +2023-10-25 09:56:00,118.06,118.4,118.06,118.29,3668.0,BURL +2023-10-25 09:55:00,118.03,118.03,118.03,118.03,320.0,BURL +2023-10-25 09:54:00,117.95,117.99,117.95,117.97,953.0,BURL +2023-10-25 09:52:00,117.935,118.03,117.75,117.96,2447.0,BURL +2023-10-25 09:51:00,117.95,118.23,117.82,117.935,4719.0,BURL +2023-10-25 09:50:00,117.95,117.975,117.95,117.95,1117.0,BURL +2023-10-25 09:49:00,117.97,117.97,117.82,117.95,540.0,BURL +2023-10-25 09:48:00,117.92,118.21,117.63,117.91,3653.0,BURL +2023-10-25 09:47:00,117.93,117.95,117.92,117.95,498.0,BURL +2023-10-25 09:46:00,118.66,118.66,118.05,118.05,2997.0,BURL +2023-10-25 09:44:00,118.46,118.655,118.46,118.655,336.0,BURL +2023-10-25 09:42:00,118.645,118.645,118.645,118.645,223.0,BURL +2023-10-25 09:39:00,118.635,118.635,118.635,118.635,483.0,BURL +2023-10-25 09:38:00,118.65,118.65,118.65,118.65,594.0,BURL +2023-10-25 09:37:00,118.44,118.44,118.44,118.44,468.0,BURL +2023-10-25 09:34:00,118.505,118.505,118.11,118.373,827.0,BURL +2023-10-25 09:33:00,119.07,119.08,118.22,118.57,3028.0,BURL +2023-10-25 09:30:00,117.7,118.315,117.51,118.305,10803.0,BURL +2023-10-25 09:20:00,120.07,120.07,120.07,120.07,2.0,BURL +2023-10-25 08:56:00,120.01,120.01,120.01,120.01,1.0,BURL +2023-10-25 08:36:00,120.01,120.01,120.0,120.0,21.0,BURL diff --git a/data/BUR_2023_11_16.csv b/data/BUR_2023_11_16.csv new file mode 100644 index 000000000..a6e2c939e --- /dev/null +++ b/data/BUR_2023_11_16.csv @@ -0,0 +1,5264 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:26:00,13.4,13.4,13.15,13.15,5.0,BUR +2023-11-15 19:08:00,13.65,13.65,13.65,13.65,1.0,BUR +2023-11-15 19:00:00,13.32,13.32,13.32,13.32,21847.0,BUR +2023-11-15 18:30:00,13.32,13.32,13.32,13.32,21847.0,BUR +2023-11-15 16:10:00,13.32,13.32,13.32,13.32,21847.0,BUR +2023-11-15 16:00:00,13.315,13.32,13.315,13.32,45250.0,BUR +2023-11-15 15:59:00,13.33,13.33,13.315,13.315,10553.0,BUR +2023-11-15 15:58:00,13.32,13.34,13.315,13.34,13764.0,BUR +2023-11-15 15:57:00,13.319,13.32,13.31,13.32,6091.0,BUR +2023-11-15 15:56:00,13.31,13.32,13.31,13.315,3620.0,BUR +2023-11-15 15:55:00,13.305,13.31,13.3,13.305,4213.0,BUR +2023-11-15 15:54:00,13.3,13.305,13.3,13.305,746.0,BUR +2023-11-15 15:53:00,13.31,13.31,13.3,13.3,4379.0,BUR +2023-11-15 15:52:00,13.33,13.33,13.31,13.31,6960.0,BUR +2023-11-15 15:51:00,13.32,13.32,13.32,13.32,1017.0,BUR +2023-11-15 15:50:00,13.33,13.33,13.32,13.32,953.0,BUR +2023-11-15 15:49:00,13.33,13.33,13.32,13.33,3617.0,BUR +2023-11-15 15:48:00,13.35,13.35,13.335,13.335,3145.0,BUR +2023-11-15 15:47:00,13.35,13.35,13.35,13.35,240.0,BUR +2023-11-15 15:46:00,13.345,13.35,13.34,13.35,1104.0,BUR +2023-11-15 15:45:00,13.35,13.35,13.34,13.34,1347.0,BUR +2023-11-15 15:44:00,13.365,13.375,13.35,13.35,6666.0,BUR +2023-11-15 15:43:00,13.365,13.365,13.36,13.36,389.0,BUR +2023-11-15 15:42:00,13.37,13.37,13.365,13.365,512.0,BUR +2023-11-15 15:41:00,13.365,13.365,13.36,13.36,4958.0,BUR +2023-11-15 15:40:00,13.36,13.37,13.36,13.365,708.0,BUR +2023-11-15 15:39:00,13.355,13.365,13.355,13.365,1224.0,BUR +2023-11-15 15:38:00,13.355,13.36,13.355,13.36,586.0,BUR +2023-11-15 15:37:00,13.36,13.36,13.355,13.355,588.0,BUR +2023-11-15 15:36:00,13.35,13.36,13.35,13.36,1130.0,BUR +2023-11-15 15:35:00,13.35,13.35,13.345,13.345,701.0,BUR +2023-11-15 15:34:00,13.335,13.35,13.335,13.35,1229.0,BUR +2023-11-15 15:33:00,13.33,13.34,13.33,13.34,406.0,BUR +2023-11-15 15:32:00,13.335,13.34,13.335,13.34,289.0,BUR +2023-11-15 15:31:00,13.335,13.335,13.33,13.335,554.0,BUR +2023-11-15 15:30:00,13.33,13.34,13.33,13.335,639.0,BUR +2023-11-15 15:29:00,13.335,13.34,13.335,13.34,216.0,BUR +2023-11-15 15:28:00,13.335,13.335,13.33,13.33,706.0,BUR +2023-11-15 15:27:00,13.33,13.34,13.325,13.33,7411.0,BUR +2023-11-15 15:26:00,13.325,13.325,13.325,13.325,508.0,BUR +2023-11-15 15:24:00,13.33,13.33,13.32,13.32,638.0,BUR +2023-11-15 15:22:00,13.33,13.33,13.33,13.33,266.0,BUR +2023-11-15 15:21:00,13.325,13.325,13.32,13.32,525.0,BUR +2023-11-15 15:20:00,13.33,13.33,13.325,13.325,653.0,BUR +2023-11-15 15:19:00,13.325,13.325,13.325,13.325,340.0,BUR +2023-11-15 15:18:00,13.32,13.32,13.32,13.32,367.0,BUR +2023-11-15 15:17:00,13.325,13.325,13.32,13.32,974.0,BUR +2023-11-15 15:16:00,13.32,13.325,13.32,13.325,626.0,BUR +2023-11-15 15:15:00,13.335,13.34,13.33,13.33,3747.0,BUR +2023-11-15 15:13:00,13.33,13.33,13.33,13.33,171.0,BUR +2023-11-15 15:12:00,13.335,13.34,13.33,13.33,680.0,BUR +2023-11-15 15:11:00,13.335,13.335,13.335,13.335,298.0,BUR +2023-11-15 15:10:00,13.335,13.34,13.335,13.34,673.0,BUR +2023-11-15 15:09:00,13.34,13.34,13.34,13.34,106.0,BUR +2023-11-15 15:08:00,13.33,13.33,13.33,13.33,100.0,BUR +2023-11-15 15:06:00,13.33,13.337,13.33,13.337,492.0,BUR +2023-11-15 15:05:00,13.335,13.335,13.335,13.335,142.0,BUR +2023-11-15 15:03:00,13.335,13.34,13.33,13.33,1081.0,BUR +2023-11-15 15:02:00,13.34,13.34,13.34,13.34,1115.0,BUR +2023-11-15 15:01:00,13.34,13.345,13.34,13.345,571.0,BUR +2023-11-15 15:00:00,13.35,13.35,13.345,13.345,1196.0,BUR +2023-11-15 14:59:00,13.345,13.355,13.345,13.355,3063.0,BUR +2023-11-15 14:58:00,13.345,13.345,13.345,13.345,217.0,BUR +2023-11-15 14:57:00,13.35,13.35,13.345,13.345,656.0,BUR +2023-11-15 14:56:00,13.35,13.35,13.35,13.35,106.0,BUR +2023-11-15 14:55:00,13.345,13.35,13.345,13.35,1115.0,BUR +2023-11-15 14:54:00,13.34,13.35,13.34,13.35,1158.0,BUR +2023-11-15 14:53:00,13.33,13.335,13.325,13.335,6669.0,BUR +2023-11-15 14:51:00,13.29,13.33,13.29,13.325,9797.0,BUR +2023-11-15 14:50:00,13.3,13.3,13.3,13.3,327.0,BUR +2023-11-15 14:47:00,13.295,13.295,13.29,13.29,275.0,BUR +2023-11-15 14:46:00,13.29,13.295,13.29,13.29,2037.0,BUR +2023-11-15 14:45:00,13.295,13.295,13.295,13.295,232.0,BUR +2023-11-15 14:44:00,13.295,13.299,13.295,13.295,1489.0,BUR +2023-11-15 14:43:00,13.295,13.295,13.29,13.295,1118.0,BUR +2023-11-15 14:40:00,13.3,13.3,13.295,13.295,726.0,BUR +2023-11-15 14:37:00,13.295,13.295,13.295,13.295,316.0,BUR +2023-11-15 14:35:00,13.3,13.3,13.295,13.295,2539.0,BUR +2023-11-15 14:34:00,13.292,13.292,13.292,13.292,106.0,BUR +2023-11-15 14:32:00,13.29,13.29,13.29,13.29,386.0,BUR +2023-11-15 14:31:00,13.3,13.3,13.3,13.3,253.0,BUR +2023-11-15 14:30:00,13.29,13.29,13.29,13.29,106.0,BUR +2023-11-15 14:29:00,13.29,13.29,13.29,13.29,381.0,BUR +2023-11-15 14:28:00,13.295,13.297,13.295,13.295,567.0,BUR +2023-11-15 14:26:00,13.29,13.29,13.29,13.29,106.0,BUR +2023-11-15 14:25:00,13.29,13.3,13.29,13.295,4909.0,BUR +2023-11-15 14:24:00,13.285,13.285,13.285,13.285,217.0,BUR +2023-11-15 14:22:00,13.285,13.285,13.28,13.28,417.0,BUR +2023-11-15 14:21:00,13.287,13.287,13.287,13.287,106.0,BUR +2023-11-15 14:20:00,13.27,13.27,13.27,13.27,175.0,BUR +2023-11-15 14:19:00,13.28,13.28,13.28,13.28,349.0,BUR +2023-11-15 14:18:00,13.27,13.27,13.27,13.27,184.0,BUR +2023-11-15 14:17:00,13.29,13.29,13.28,13.28,1936.0,BUR +2023-11-15 14:16:00,13.295,13.295,13.29,13.29,337.0,BUR +2023-11-15 14:15:00,13.29,13.29,13.29,13.29,485.0,BUR +2023-11-15 14:13:00,13.29,13.29,13.29,13.29,119.0,BUR +2023-11-15 14:11:00,13.3,13.3,13.29,13.3,5769.0,BUR +2023-11-15 14:08:00,13.31,13.31,13.305,13.305,3376.0,BUR +2023-11-15 14:06:00,13.319,13.319,13.319,13.319,500.0,BUR +2023-11-15 14:05:00,13.31,13.31,13.31,13.31,106.0,BUR +2023-11-15 14:04:00,13.31,13.315,13.31,13.31,1665.0,BUR +2023-11-15 14:02:00,13.315,13.315,13.315,13.315,210.0,BUR +2023-11-15 14:01:00,13.32,13.32,13.32,13.32,139.0,BUR +2023-11-15 13:59:00,13.317,13.32,13.31,13.31,2819.0,BUR +2023-11-15 13:57:00,13.31,13.31,13.31,13.31,370.0,BUR +2023-11-15 13:55:00,13.31,13.31,13.31,13.31,106.0,BUR +2023-11-15 13:54:00,13.32,13.32,13.32,13.32,106.0,BUR +2023-11-15 13:53:00,13.315,13.315,13.315,13.315,103.0,BUR +2023-11-15 13:51:00,13.31,13.317,13.31,13.317,404.0,BUR +2023-11-15 13:50:00,13.315,13.32,13.315,13.315,689.0,BUR +2023-11-15 13:49:00,13.31,13.31,13.31,13.31,112.0,BUR +2023-11-15 13:45:00,13.32,13.32,13.31,13.31,1453.0,BUR +2023-11-15 13:44:00,13.33,13.33,13.325,13.325,1184.0,BUR +2023-11-15 13:43:00,13.337,13.337,13.335,13.335,394.0,BUR +2023-11-15 13:42:00,13.33,13.33,13.33,13.33,126.0,BUR +2023-11-15 13:37:00,13.33,13.33,13.33,13.33,108.0,BUR +2023-11-15 13:33:00,13.33,13.33,13.33,13.33,925.0,BUR +2023-11-15 13:29:00,13.337,13.34,13.325,13.325,4003.0,BUR +2023-11-15 13:28:00,13.34,13.34,13.34,13.34,651.0,BUR +2023-11-15 13:26:00,13.34,13.34,13.34,13.34,2208.0,BUR +2023-11-15 13:25:00,13.34,13.34,13.34,13.34,110.0,BUR +2023-11-15 13:24:00,13.335,13.335,13.335,13.335,336.0,BUR +2023-11-15 13:20:00,13.33,13.33,13.33,13.33,798.0,BUR +2023-11-15 13:19:00,13.32,13.32,13.32,13.32,494.0,BUR +2023-11-15 13:18:00,13.325,13.33,13.325,13.33,589.0,BUR +2023-11-15 13:17:00,13.33,13.33,13.33,13.33,113.0,BUR +2023-11-15 13:16:00,13.315,13.32,13.315,13.32,720.0,BUR +2023-11-15 13:15:00,13.32,13.32,13.32,13.32,400.0,BUR +2023-11-15 13:14:00,13.32,13.32,13.32,13.32,108.0,BUR +2023-11-15 13:13:00,13.34,13.34,13.34,13.34,108.0,BUR +2023-11-15 13:11:00,13.33,13.33,13.33,13.33,318.0,BUR +2023-11-15 13:10:00,13.33,13.33,13.33,13.33,535.0,BUR +2023-11-15 13:08:00,13.36,13.36,13.34,13.34,3108.0,BUR +2023-11-15 13:03:00,13.38,13.38,13.37,13.37,510.0,BUR +2023-11-15 13:01:00,13.39,13.39,13.39,13.39,218.0,BUR +2023-11-15 12:59:00,13.38,13.38,13.38,13.38,946.0,BUR +2023-11-15 12:58:00,13.39,13.39,13.39,13.39,501.0,BUR +2023-11-15 12:57:00,13.4,13.4,13.395,13.395,798.0,BUR +2023-11-15 12:54:00,13.41,13.41,13.405,13.405,956.0,BUR +2023-11-15 12:52:00,13.405,13.405,13.405,13.405,601.0,BUR +2023-11-15 12:51:00,13.405,13.405,13.405,13.405,700.0,BUR +2023-11-15 12:49:00,13.4,13.4,13.4,13.4,206.0,BUR +2023-11-15 12:48:00,13.4,13.405,13.4,13.405,217.0,BUR +2023-11-15 12:47:00,13.404,13.404,13.404,13.404,190.0,BUR +2023-11-15 12:46:00,13.4,13.4,13.4,13.4,161.0,BUR +2023-11-15 12:45:00,13.408,13.408,13.408,13.408,108.0,BUR +2023-11-15 12:44:00,13.4,13.405,13.4,13.4,547.0,BUR +2023-11-15 12:43:00,13.408,13.41,13.4,13.41,952.0,BUR +2023-11-15 12:42:00,13.42,13.42,13.4,13.4,1562.0,BUR +2023-11-15 12:41:00,13.43,13.43,13.43,13.43,583.0,BUR +2023-11-15 12:40:00,13.375,13.43,13.375,13.43,5571.0,BUR +2023-11-15 12:39:00,13.375,13.375,13.375,13.375,100.0,BUR +2023-11-15 12:38:00,13.375,13.375,13.375,13.375,110.0,BUR +2023-11-15 12:37:00,13.375,13.375,13.375,13.375,157.0,BUR +2023-11-15 12:36:00,13.375,13.375,13.375,13.375,272.0,BUR +2023-11-15 12:35:00,13.37,13.37,13.365,13.365,358.0,BUR +2023-11-15 12:34:00,13.365,13.365,13.365,13.365,321.0,BUR +2023-11-15 12:33:00,13.37,13.37,13.37,13.37,328.0,BUR +2023-11-15 12:32:00,13.37,13.37,13.365,13.365,1474.0,BUR +2023-11-15 12:31:00,13.375,13.375,13.375,13.375,273.0,BUR +2023-11-15 12:30:00,13.375,13.375,13.375,13.375,128.0,BUR +2023-11-15 12:28:00,13.36,13.375,13.36,13.375,1443.0,BUR +2023-11-15 12:26:00,13.36,13.36,13.36,13.36,319.0,BUR +2023-11-15 12:25:00,13.35,13.35,13.35,13.35,163.0,BUR +2023-11-15 12:24:00,13.36,13.36,13.36,13.36,100.0,BUR +2023-11-15 12:23:00,13.35,13.36,13.35,13.36,1800.0,BUR +2023-11-15 12:22:00,13.36,13.36,13.355,13.357,1110.0,BUR +2023-11-15 12:21:00,13.36,13.36,13.36,13.36,665.0,BUR +2023-11-15 12:20:00,13.365,13.365,13.365,13.365,445.0,BUR +2023-11-15 12:19:00,13.37,13.37,13.37,13.37,950.0,BUR +2023-11-15 12:18:00,13.365,13.365,13.365,13.365,108.0,BUR +2023-11-15 12:13:00,13.36,13.36,13.36,13.36,331.0,BUR +2023-11-15 12:12:00,13.36,13.36,13.36,13.36,148.0,BUR +2023-11-15 12:11:00,13.36,13.36,13.36,13.36,370.0,BUR +2023-11-15 12:10:00,13.36,13.36,13.36,13.36,203.0,BUR +2023-11-15 12:09:00,13.36,13.36,13.36,13.36,1022.0,BUR +2023-11-15 12:08:00,13.365,13.365,13.36,13.36,338.0,BUR +2023-11-15 12:06:00,13.365,13.365,13.36,13.36,382.0,BUR +2023-11-15 12:05:00,13.36,13.36,13.36,13.36,107.0,BUR +2023-11-15 12:04:00,13.37,13.37,13.37,13.37,107.0,BUR +2023-11-15 12:03:00,13.375,13.375,13.37,13.37,729.0,BUR +2023-11-15 12:02:00,13.375,13.376,13.37,13.37,518.0,BUR +2023-11-15 12:01:00,13.375,13.375,13.375,13.375,263.0,BUR +2023-11-15 12:00:00,13.379,13.379,13.375,13.375,248.0,BUR +2023-11-15 11:59:00,13.37,13.37,13.37,13.37,277.0,BUR +2023-11-15 11:58:00,13.37,13.37,13.37,13.37,108.0,BUR +2023-11-15 11:57:00,13.365,13.37,13.365,13.37,1161.0,BUR +2023-11-15 11:56:00,13.36,13.36,13.36,13.36,463.0,BUR +2023-11-15 11:51:00,13.36,13.36,13.36,13.36,360.0,BUR +2023-11-15 11:50:00,13.37,13.375,13.37,13.37,1499.0,BUR +2023-11-15 11:48:00,13.37,13.38,13.37,13.37,365.0,BUR +2023-11-15 11:47:00,13.365,13.37,13.365,13.37,771.0,BUR +2023-11-15 11:46:00,13.368,13.368,13.368,13.368,670.0,BUR +2023-11-15 11:44:00,13.38,13.38,13.36,13.36,1836.0,BUR +2023-11-15 11:42:00,13.39,13.39,13.39,13.39,210.0,BUR +2023-11-15 11:41:00,13.39,13.39,13.385,13.39,2264.0,BUR +2023-11-15 11:40:00,13.39,13.39,13.39,13.39,224.0,BUR +2023-11-15 11:39:00,13.395,13.395,13.395,13.395,110.0,BUR +2023-11-15 11:38:00,13.385,13.39,13.385,13.39,1093.0,BUR +2023-11-15 11:37:00,13.39,13.39,13.385,13.385,663.0,BUR +2023-11-15 11:36:00,13.4,13.4,13.39,13.39,340.0,BUR +2023-11-15 11:35:00,13.41,13.41,13.4,13.4,1198.0,BUR +2023-11-15 11:34:00,13.421,13.421,13.411,13.411,1126.0,BUR +2023-11-15 11:33:00,13.425,13.425,13.425,13.425,110.0,BUR +2023-11-15 11:31:00,13.43,13.43,13.43,13.43,181.0,BUR +2023-11-15 11:29:00,13.43,13.435,13.43,13.43,1109.0,BUR +2023-11-15 11:28:00,13.429,13.429,13.429,13.429,1000.0,BUR +2023-11-15 11:27:00,13.42,13.42,13.42,13.42,210.0,BUR +2023-11-15 11:26:00,13.42,13.42,13.41,13.42,443.0,BUR +2023-11-15 11:25:00,13.41,13.42,13.41,13.42,379.0,BUR +2023-11-15 11:23:00,13.42,13.42,13.42,13.42,1293.0,BUR +2023-11-15 11:22:00,13.43,13.43,13.43,13.43,215.0,BUR +2023-11-15 11:21:00,13.425,13.43,13.425,13.43,2080.0,BUR +2023-11-15 11:20:00,13.43,13.43,13.42,13.425,728.0,BUR +2023-11-15 11:19:00,13.43,13.43,13.43,13.43,109.0,BUR +2023-11-15 11:18:00,13.44,13.44,13.43,13.43,361.0,BUR +2023-11-15 11:17:00,13.44,13.44,13.44,13.44,469.0,BUR +2023-11-15 11:16:00,13.47,13.47,13.45,13.45,1402.0,BUR +2023-11-15 11:15:00,13.48,13.49,13.48,13.48,824.0,BUR +2023-11-15 11:13:00,13.48,13.48,13.48,13.48,183.0,BUR +2023-11-15 11:12:00,13.48,13.48,13.47,13.47,1478.0,BUR +2023-11-15 11:11:00,13.51,13.51,13.5,13.5,569.0,BUR +2023-11-15 11:10:00,13.47,13.5,13.47,13.495,1815.0,BUR +2023-11-15 11:09:00,13.48,13.48,13.48,13.48,1160.0,BUR +2023-11-15 11:08:00,13.53,13.546,13.49,13.49,12457.0,BUR +2023-11-15 11:07:00,13.51,13.52,13.5,13.52,2686.0,BUR +2023-11-15 11:06:00,13.475,13.5,13.475,13.5,3867.0,BUR +2023-11-15 11:05:00,13.475,13.475,13.475,13.475,210.0,BUR +2023-11-15 11:04:00,13.47,13.475,13.47,13.47,465.0,BUR +2023-11-15 11:03:00,13.46,13.47,13.45,13.47,2683.0,BUR +2023-11-15 11:01:00,13.47,13.47,13.47,13.47,637.0,BUR +2023-11-15 11:00:00,13.475,13.475,13.46,13.47,734.0,BUR +2023-11-15 10:59:00,13.48,13.48,13.475,13.478,1621.0,BUR +2023-11-15 10:58:00,13.49,13.49,13.47,13.47,1318.0,BUR +2023-11-15 10:57:00,13.5,13.5,13.5,13.5,721.0,BUR +2023-11-15 10:56:00,13.51,13.515,13.5,13.5,1469.0,BUR +2023-11-15 10:54:00,13.504,13.52,13.504,13.515,2861.0,BUR +2023-11-15 10:53:00,13.505,13.505,13.505,13.505,100.0,BUR +2023-11-15 10:52:00,13.51,13.51,13.505,13.505,292.0,BUR +2023-11-15 10:51:00,13.505,13.505,13.501,13.501,340.0,BUR +2023-11-15 10:50:00,13.505,13.505,13.5,13.5,410.0,BUR +2023-11-15 10:48:00,13.5,13.5,13.5,13.5,103.0,BUR +2023-11-15 10:47:00,13.5,13.505,13.495,13.505,1710.0,BUR +2023-11-15 10:46:00,13.505,13.505,13.5,13.5,227.0,BUR +2023-11-15 10:45:00,13.51,13.51,13.505,13.505,490.0,BUR +2023-11-15 10:44:00,13.51,13.51,13.5,13.5,3790.0,BUR +2023-11-15 10:43:00,13.52,13.52,13.505,13.505,2006.0,BUR +2023-11-15 10:42:00,13.53,13.53,13.52,13.525,1760.0,BUR +2023-11-15 10:41:00,13.535,13.535,13.535,13.535,1221.0,BUR +2023-11-15 10:39:00,13.53,13.535,13.53,13.535,524.0,BUR +2023-11-15 10:38:00,13.52,13.52,13.52,13.52,304.0,BUR +2023-11-15 10:36:00,13.53,13.535,13.525,13.525,1709.0,BUR +2023-11-15 10:35:00,13.54,13.54,13.535,13.535,252.0,BUR +2023-11-15 10:34:00,13.52,13.54,13.52,13.535,1883.0,BUR +2023-11-15 10:33:00,13.51,13.51,13.51,13.51,1553.0,BUR +2023-11-15 10:31:00,13.495,13.506,13.495,13.506,973.0,BUR +2023-11-15 10:30:00,13.5,13.5,13.5,13.5,101.0,BUR +2023-11-15 10:29:00,13.49,13.5,13.49,13.5,1032.0,BUR +2023-11-15 10:28:00,13.5,13.5,13.49,13.49,969.0,BUR +2023-11-15 10:27:00,13.5,13.5,13.5,13.5,1127.0,BUR +2023-11-15 10:26:00,13.495,13.495,13.49,13.49,885.0,BUR +2023-11-15 10:25:00,13.49,13.495,13.49,13.495,460.0,BUR +2023-11-15 10:24:00,13.49,13.49,13.49,13.49,802.0,BUR +2023-11-15 10:23:00,13.48,13.49,13.48,13.49,429.0,BUR +2023-11-15 10:22:00,13.48,13.49,13.48,13.49,1314.0,BUR +2023-11-15 10:21:00,13.485,13.485,13.485,13.485,136.0,BUR +2023-11-15 10:20:00,13.48,13.49,13.48,13.485,810.0,BUR +2023-11-15 10:19:00,13.49,13.49,13.47,13.48,2453.0,BUR +2023-11-15 10:17:00,13.47,13.5,13.47,13.5,2994.0,BUR +2023-11-15 10:15:00,13.46,13.47,13.46,13.47,1312.0,BUR +2023-11-15 10:14:00,13.455,13.456,13.455,13.456,333.0,BUR +2023-11-15 10:13:00,13.45,13.455,13.45,13.455,486.0,BUR +2023-11-15 10:12:00,13.469,13.469,13.455,13.455,807.0,BUR +2023-11-15 10:11:00,13.44,13.47,13.44,13.47,1820.0,BUR +2023-11-15 10:10:00,13.462,13.47,13.45,13.45,2110.0,BUR +2023-11-15 10:09:00,13.45,13.46,13.45,13.46,798.0,BUR +2023-11-15 10:08:00,13.44,13.45,13.44,13.45,939.0,BUR +2023-11-15 10:07:00,13.45,13.45,13.45,13.45,523.0,BUR +2023-11-15 10:06:00,13.465,13.465,13.45,13.45,999.0,BUR +2023-11-15 10:05:00,13.46,13.47,13.46,13.47,1406.0,BUR +2023-11-15 10:04:00,13.48,13.485,13.47,13.47,1091.0,BUR +2023-11-15 10:03:00,13.48,13.48,13.48,13.48,134.0,BUR +2023-11-15 10:02:00,13.51,13.51,13.47,13.47,2004.0,BUR +2023-11-15 10:01:00,13.51,13.51,13.51,13.51,255.0,BUR +2023-11-15 10:00:00,13.51,13.51,13.51,13.51,200.0,BUR +2023-11-15 09:59:00,13.51,13.51,13.51,13.51,167.0,BUR +2023-11-15 09:58:00,13.51,13.51,13.51,13.51,100.0,BUR +2023-11-15 09:57:00,13.51,13.51,13.494,13.494,203.0,BUR +2023-11-15 09:56:00,13.5,13.51,13.5,13.5,1199.0,BUR +2023-11-15 09:54:00,13.48,13.5,13.48,13.5,315.0,BUR +2023-11-15 09:53:00,13.47,13.49,13.47,13.47,2279.0,BUR +2023-11-15 09:52:00,13.47,13.47,13.47,13.47,100.0,BUR +2023-11-15 09:51:00,13.505,13.505,13.49,13.49,1329.0,BUR +2023-11-15 09:50:00,13.525,13.525,13.51,13.51,306.0,BUR +2023-11-15 09:49:00,13.53,13.53,13.51,13.53,1678.0,BUR +2023-11-15 09:48:00,13.54,13.54,13.53,13.53,812.0,BUR +2023-11-15 09:47:00,13.53,13.53,13.53,13.53,100.0,BUR +2023-11-15 09:46:00,13.53,13.54,13.53,13.53,565.0,BUR +2023-11-15 09:45:00,13.53,13.53,13.52,13.52,703.0,BUR +2023-11-15 09:44:00,13.55,13.55,13.54,13.54,400.0,BUR +2023-11-15 09:43:00,13.56,13.56,13.56,13.56,100.0,BUR +2023-11-15 09:42:00,13.56,13.56,13.56,13.56,200.0,BUR +2023-11-15 09:41:00,13.58,13.58,13.56,13.56,401.0,BUR +2023-11-15 09:40:00,13.64,13.64,13.59,13.6,6768.0,BUR +2023-11-15 09:39:00,13.62,13.625,13.61,13.625,1288.0,BUR +2023-11-15 09:38:00,13.62,13.62,13.62,13.62,100.0,BUR +2023-11-15 09:37:00,13.62,13.62,13.62,13.62,600.0,BUR +2023-11-15 09:35:00,13.62,13.62,13.62,13.62,700.0,BUR +2023-11-15 09:33:00,13.61,13.615,13.61,13.615,800.0,BUR +2023-11-15 09:32:00,13.59,13.59,13.59,13.59,300.0,BUR +2023-11-15 09:31:00,13.62,13.62,13.59,13.615,715.0,BUR +2023-11-15 09:30:00,13.66,13.66,13.6,13.6,9044.0,BUR +2023-11-15 09:29:00,13.62,13.62,13.62,13.62,114.0,BUR +2023-11-15 09:28:00,13.62,13.62,13.62,13.62,20.0,BUR +2023-11-15 09:27:00,13.62,13.62,13.62,13.62,200.0,BUR +2023-11-15 09:24:00,13.57,13.58,13.57,13.57,853.0,BUR +2023-11-15 09:23:00,13.57,13.61,13.57,13.61,500.0,BUR +2023-11-15 09:16:00,13.61,13.61,13.61,13.61,647.0,BUR +2023-11-15 09:13:00,13.65,13.65,13.64,13.64,542.0,BUR +2023-11-15 09:04:00,13.7,13.7,13.7,13.7,206.0,BUR +2023-11-15 07:57:00,13.71,13.72,13.71,13.71,336.0,BUR +2023-11-15 07:55:00,13.73,13.73,13.72,13.72,664.0,BUR +2023-11-15 07:38:00,13.81,13.81,13.81,13.81,5.0,BUR +2023-11-15 04:46:00,13.9,13.9,13.9,13.9,100.0,BUR +2023-11-14 19:00:00,13.76,13.76,13.76,13.76,18546.0,BUR +2023-11-14 18:30:00,13.76,13.76,13.76,13.76,18546.0,BUR +2023-11-14 18:29:00,13.86,13.86,13.86,13.86,8.0,BUR +2023-11-14 17:06:00,13.86,13.86,13.86,13.86,50.0,BUR +2023-11-14 16:10:00,13.76,13.76,13.76,13.76,18546.0,BUR +2023-11-14 16:00:00,13.76,13.76,13.76,13.76,40050.0,BUR +2023-11-14 15:59:00,13.78,13.78,13.75,13.76,13956.0,BUR +2023-11-14 15:58:00,13.79,13.79,13.77,13.779,22098.0,BUR +2023-11-14 15:57:00,13.785,13.79,13.78,13.79,5676.0,BUR +2023-11-14 15:56:00,13.77,13.79,13.77,13.79,5994.0,BUR +2023-11-14 15:55:00,13.765,13.77,13.765,13.77,2682.0,BUR +2023-11-14 15:54:00,13.765,13.77,13.75,13.77,8325.0,BUR +2023-11-14 15:53:00,13.745,13.76,13.745,13.76,6053.0,BUR +2023-11-14 15:52:00,13.745,13.75,13.74,13.745,3012.0,BUR +2023-11-14 15:51:00,13.745,13.75,13.745,13.745,4954.0,BUR +2023-11-14 15:50:00,13.745,13.75,13.74,13.745,2768.0,BUR +2023-11-14 15:49:00,13.745,13.75,13.745,13.745,2878.0,BUR +2023-11-14 15:48:00,13.74,13.75,13.74,13.75,5227.0,BUR +2023-11-14 15:47:00,13.745,13.745,13.74,13.745,1422.0,BUR +2023-11-14 15:46:00,13.745,13.745,13.74,13.74,733.0,BUR +2023-11-14 15:45:00,13.745,13.745,13.745,13.745,320.0,BUR +2023-11-14 15:44:00,13.765,13.765,13.745,13.745,4163.0,BUR +2023-11-14 15:43:00,13.77,13.77,13.76,13.765,8994.0,BUR +2023-11-14 15:42:00,13.77,13.78,13.77,13.77,5896.0,BUR +2023-11-14 15:41:00,13.755,13.78,13.755,13.775,3567.0,BUR +2023-11-14 15:40:00,13.749,13.76,13.745,13.755,7476.0,BUR +2023-11-14 15:39:00,13.745,13.75,13.745,13.745,760.0,BUR +2023-11-14 15:38:00,13.725,13.75,13.725,13.745,6022.0,BUR +2023-11-14 15:36:00,13.73,13.73,13.722,13.725,1040.0,BUR +2023-11-14 15:35:00,13.71,13.73,13.71,13.73,6248.0,BUR +2023-11-14 15:34:00,13.715,13.715,13.71,13.715,1137.0,BUR +2023-11-14 15:33:00,13.715,13.72,13.715,13.719,890.0,BUR +2023-11-14 15:32:00,13.715,13.715,13.71,13.71,2803.0,BUR +2023-11-14 15:31:00,13.715,13.715,13.715,13.715,585.0,BUR +2023-11-14 15:30:00,13.715,13.72,13.715,13.715,1008.0,BUR +2023-11-14 15:29:00,13.715,13.719,13.715,13.715,1061.0,BUR +2023-11-14 15:28:00,13.715,13.715,13.715,13.715,1338.0,BUR +2023-11-14 15:27:00,13.715,13.72,13.71,13.715,2988.0,BUR +2023-11-14 15:24:00,13.72,13.72,13.715,13.715,3303.0,BUR +2023-11-14 15:23:00,13.73,13.73,13.725,13.725,539.0,BUR +2023-11-14 15:22:00,13.71,13.725,13.71,13.725,3897.0,BUR +2023-11-14 15:21:00,13.71,13.71,13.705,13.705,640.0,BUR +2023-11-14 15:20:00,13.705,13.705,13.705,13.705,797.0,BUR +2023-11-14 15:19:00,13.705,13.705,13.705,13.705,308.0,BUR +2023-11-14 15:18:00,13.71,13.71,13.7,13.7,1160.0,BUR +2023-11-14 15:17:00,13.7,13.7,13.7,13.7,330.0,BUR +2023-11-14 15:16:00,13.7,13.7,13.7,13.7,116.0,BUR +2023-11-14 15:15:00,13.7,13.7,13.7,13.7,509.0,BUR +2023-11-14 15:14:00,13.7,13.705,13.7,13.7,593.0,BUR +2023-11-14 15:13:00,13.706,13.706,13.706,13.706,778.0,BUR +2023-11-14 15:12:00,13.705,13.705,13.7,13.7,4096.0,BUR +2023-11-14 15:11:00,13.71,13.71,13.7,13.705,1002.0,BUR +2023-11-14 15:10:00,13.745,13.75,13.7,13.71,10696.0,BUR +2023-11-14 15:09:00,13.745,13.745,13.74,13.74,858.0,BUR +2023-11-14 15:08:00,13.745,13.745,13.745,13.745,784.0,BUR +2023-11-14 15:07:00,13.75,13.75,13.745,13.75,726.0,BUR +2023-11-14 15:05:00,13.735,13.745,13.735,13.745,5151.0,BUR +2023-11-14 15:04:00,13.735,13.735,13.735,13.735,845.0,BUR +2023-11-14 15:03:00,13.735,13.735,13.735,13.735,201.0,BUR +2023-11-14 15:01:00,13.735,13.74,13.735,13.74,333.0,BUR +2023-11-14 15:00:00,13.74,13.74,13.74,13.74,102.0,BUR +2023-11-14 14:59:00,13.74,13.74,13.735,13.735,725.0,BUR +2023-11-14 14:58:00,13.735,13.735,13.735,13.735,125.0,BUR +2023-11-14 14:57:00,13.74,13.74,13.74,13.74,200.0,BUR +2023-11-14 14:55:00,13.735,13.74,13.735,13.74,432.0,BUR +2023-11-14 14:54:00,13.735,13.735,13.735,13.735,403.0,BUR +2023-11-14 14:53:00,13.73,13.73,13.73,13.73,213.0,BUR +2023-11-14 14:52:00,13.74,13.74,13.735,13.735,446.0,BUR +2023-11-14 14:51:00,13.73,13.735,13.73,13.735,1792.0,BUR +2023-11-14 14:50:00,13.725,13.725,13.725,13.725,278.0,BUR +2023-11-14 14:49:00,13.72,13.725,13.72,13.72,1370.0,BUR +2023-11-14 14:48:00,13.715,13.72,13.715,13.72,327.0,BUR +2023-11-14 14:47:00,13.71,13.71,13.71,13.71,111.0,BUR +2023-11-14 14:46:00,13.71,13.71,13.71,13.71,201.0,BUR +2023-11-14 14:45:00,13.718,13.718,13.715,13.715,390.0,BUR +2023-11-14 14:44:00,13.71,13.715,13.71,13.715,389.0,BUR +2023-11-14 14:43:00,13.72,13.72,13.715,13.715,933.0,BUR +2023-11-14 14:41:00,13.725,13.725,13.72,13.72,406.0,BUR +2023-11-14 14:40:00,13.735,13.735,13.729,13.73,2736.0,BUR +2023-11-14 14:39:00,13.73,13.735,13.725,13.735,1446.0,BUR +2023-11-14 14:38:00,13.725,13.73,13.725,13.73,1843.0,BUR +2023-11-14 14:37:00,13.725,13.725,13.72,13.72,495.0,BUR +2023-11-14 14:36:00,13.725,13.725,13.725,13.725,135.0,BUR +2023-11-14 14:35:00,13.73,13.73,13.73,13.73,413.0,BUR +2023-11-14 14:34:00,13.73,13.73,13.725,13.725,709.0,BUR +2023-11-14 14:33:00,13.73,13.73,13.73,13.73,511.0,BUR +2023-11-14 14:32:00,13.725,13.725,13.725,13.725,729.0,BUR +2023-11-14 14:31:00,13.7,13.72,13.7,13.72,6948.0,BUR +2023-11-14 14:30:00,13.7,13.7,13.7,13.7,448.0,BUR +2023-11-14 14:29:00,13.695,13.695,13.695,13.695,326.0,BUR +2023-11-14 14:27:00,13.685,13.695,13.685,13.695,2029.0,BUR +2023-11-14 14:26:00,13.685,13.685,13.685,13.685,314.0,BUR +2023-11-14 14:24:00,13.685,13.685,13.685,13.685,276.0,BUR +2023-11-14 14:22:00,13.685,13.685,13.685,13.685,477.0,BUR +2023-11-14 14:21:00,13.685,13.685,13.68,13.685,515.0,BUR +2023-11-14 14:19:00,13.685,13.685,13.685,13.685,174.0,BUR +2023-11-14 14:18:00,13.69,13.69,13.68,13.68,1606.0,BUR +2023-11-14 14:17:00,13.685,13.685,13.685,13.685,500.0,BUR +2023-11-14 14:15:00,13.69,13.69,13.685,13.685,362.0,BUR +2023-11-14 14:14:00,13.675,13.685,13.675,13.685,1880.0,BUR +2023-11-14 14:12:00,13.675,13.675,13.675,13.675,269.0,BUR +2023-11-14 14:10:00,13.675,13.675,13.67,13.675,500.0,BUR +2023-11-14 14:09:00,13.67,13.67,13.67,13.67,459.0,BUR +2023-11-14 14:08:00,13.665,13.665,13.665,13.665,379.0,BUR +2023-11-14 14:06:00,13.68,13.68,13.67,13.67,432.0,BUR +2023-11-14 14:05:00,13.67,13.67,13.66,13.66,1107.0,BUR +2023-11-14 14:04:00,13.67,13.67,13.67,13.67,242.0,BUR +2023-11-14 14:03:00,13.68,13.68,13.67,13.67,1341.0,BUR +2023-11-14 14:02:00,13.685,13.69,13.685,13.685,300.0,BUR +2023-11-14 14:00:00,13.685,13.685,13.685,13.685,553.0,BUR +2023-11-14 13:59:00,13.687,13.687,13.68,13.685,416.0,BUR +2023-11-14 13:57:00,13.69,13.69,13.685,13.685,2679.0,BUR +2023-11-14 13:54:00,13.7,13.7,13.695,13.695,364.0,BUR +2023-11-14 13:52:00,13.69,13.7,13.69,13.7,515.0,BUR +2023-11-14 13:51:00,13.7,13.7,13.7,13.7,105.0,BUR +2023-11-14 13:50:00,13.696,13.696,13.696,13.696,637.0,BUR +2023-11-14 13:49:00,13.695,13.695,13.695,13.695,159.0,BUR +2023-11-14 13:48:00,13.685,13.695,13.685,13.695,1394.0,BUR +2023-11-14 13:46:00,13.68,13.68,13.68,13.68,402.0,BUR +2023-11-14 13:44:00,13.68,13.68,13.675,13.675,665.0,BUR +2023-11-14 13:43:00,13.675,13.675,13.67,13.67,433.0,BUR +2023-11-14 13:42:00,13.685,13.685,13.68,13.68,1664.0,BUR +2023-11-14 13:39:00,13.675,13.69,13.675,13.685,2591.0,BUR +2023-11-14 13:38:00,13.665,13.67,13.665,13.67,1161.0,BUR +2023-11-14 13:37:00,13.669,13.669,13.669,13.669,147.0,BUR +2023-11-14 13:35:00,13.685,13.685,13.66,13.67,2726.0,BUR +2023-11-14 13:34:00,13.685,13.685,13.685,13.685,160.0,BUR +2023-11-14 13:33:00,13.68,13.685,13.68,13.68,1715.0,BUR +2023-11-14 13:32:00,13.68,13.68,13.68,13.68,212.0,BUR +2023-11-14 13:31:00,13.675,13.675,13.675,13.675,611.0,BUR +2023-11-14 13:30:00,13.67,13.67,13.67,13.67,101.0,BUR +2023-11-14 13:29:00,13.675,13.68,13.675,13.675,702.0,BUR +2023-11-14 13:27:00,13.68,13.68,13.68,13.68,200.0,BUR +2023-11-14 13:26:00,13.705,13.705,13.69,13.69,3675.0,BUR +2023-11-14 13:25:00,13.71,13.71,13.705,13.705,720.0,BUR +2023-11-14 13:24:00,13.705,13.708,13.705,13.705,1235.0,BUR +2023-11-14 13:23:00,13.705,13.705,13.705,13.705,133.0,BUR +2023-11-14 13:21:00,13.71,13.71,13.705,13.705,1565.0,BUR +2023-11-14 13:20:00,13.7,13.708,13.7,13.707,322.0,BUR +2023-11-14 13:19:00,13.7,13.705,13.7,13.705,283.0,BUR +2023-11-14 13:17:00,13.7,13.7,13.7,13.7,100.0,BUR +2023-11-14 13:16:00,13.72,13.72,13.7,13.71,600.0,BUR +2023-11-14 13:14:00,13.71,13.71,13.7,13.7,859.0,BUR +2023-11-14 13:13:00,13.71,13.72,13.71,13.715,601.0,BUR +2023-11-14 13:12:00,13.72,13.72,13.72,13.72,604.0,BUR +2023-11-14 13:11:00,13.71,13.71,13.71,13.71,520.0,BUR +2023-11-14 13:10:00,13.74,13.74,13.71,13.71,4726.0,BUR +2023-11-14 13:09:00,13.74,13.745,13.74,13.745,385.0,BUR +2023-11-14 13:08:00,13.75,13.75,13.75,13.75,300.0,BUR +2023-11-14 13:04:00,13.74,13.74,13.74,13.74,451.0,BUR +2023-11-14 13:03:00,13.745,13.75,13.745,13.75,300.0,BUR +2023-11-14 13:02:00,13.745,13.745,13.745,13.745,336.0,BUR +2023-11-14 13:01:00,13.747,13.748,13.747,13.747,221.0,BUR +2023-11-14 13:00:00,13.75,13.75,13.745,13.745,2018.0,BUR +2023-11-14 12:59:00,13.745,13.745,13.745,13.745,168.0,BUR +2023-11-14 12:57:00,13.74,13.74,13.74,13.74,190.0,BUR +2023-11-14 12:56:00,13.76,13.76,13.75,13.755,3725.0,BUR +2023-11-14 12:55:00,13.77,13.77,13.765,13.765,646.0,BUR +2023-11-14 12:54:00,13.765,13.765,13.765,13.765,354.0,BUR +2023-11-14 12:53:00,13.765,13.767,13.765,13.767,1220.0,BUR +2023-11-14 12:51:00,13.765,13.767,13.765,13.767,300.0,BUR +2023-11-14 12:50:00,13.765,13.765,13.765,13.765,240.0,BUR +2023-11-14 12:49:00,13.765,13.765,13.76,13.76,864.0,BUR +2023-11-14 12:48:00,13.765,13.767,13.765,13.765,400.0,BUR +2023-11-14 12:47:00,13.77,13.77,13.77,13.77,2854.0,BUR +2023-11-14 12:46:00,13.765,13.775,13.765,13.775,1520.0,BUR +2023-11-14 12:45:00,13.765,13.765,13.765,13.765,100.0,BUR +2023-11-14 12:44:00,13.765,13.765,13.76,13.76,460.0,BUR +2023-11-14 12:43:00,13.76,13.76,13.76,13.76,144.0,BUR +2023-11-14 12:42:00,13.765,13.765,13.765,13.765,124.0,BUR +2023-11-14 12:41:00,13.765,13.765,13.765,13.765,122.0,BUR +2023-11-14 12:38:00,13.78,13.78,13.77,13.77,1574.0,BUR +2023-11-14 12:37:00,13.77,13.775,13.765,13.77,2561.0,BUR +2023-11-14 12:36:00,13.76,13.76,13.76,13.76,1226.0,BUR +2023-11-14 12:35:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:34:00,13.765,13.765,13.765,13.765,368.0,BUR +2023-11-14 12:33:00,13.765,13.767,13.765,13.765,714.0,BUR +2023-11-14 12:31:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:30:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:29:00,13.77,13.77,13.765,13.765,460.0,BUR +2023-11-14 12:28:00,13.765,13.767,13.765,13.767,500.0,BUR +2023-11-14 12:27:00,13.765,13.765,13.765,13.765,200.0,BUR +2023-11-14 12:26:00,13.765,13.77,13.765,13.767,710.0,BUR +2023-11-14 12:25:00,13.75,13.755,13.74,13.755,5051.0,BUR +2023-11-14 12:24:00,13.745,13.745,13.745,13.745,169.0,BUR +2023-11-14 12:19:00,13.74,13.745,13.74,13.745,531.0,BUR +2023-11-14 12:17:00,13.745,13.745,13.745,13.745,323.0,BUR +2023-11-14 12:16:00,13.75,13.75,13.74,13.75,1766.0,BUR +2023-11-14 12:15:00,13.75,13.75,13.75,13.75,500.0,BUR +2023-11-14 12:14:00,13.75,13.76,13.75,13.76,1338.0,BUR +2023-11-14 12:12:00,13.76,13.77,13.75,13.77,400.0,BUR +2023-11-14 12:11:00,13.76,13.76,13.75,13.75,200.0,BUR +2023-11-14 12:09:00,13.761,13.761,13.76,13.76,1464.0,BUR +2023-11-14 12:08:00,13.76,13.76,13.75,13.75,1923.0,BUR +2023-11-14 12:07:00,13.77,13.77,13.76,13.76,2143.0,BUR +2023-11-14 12:06:00,13.775,13.775,13.775,13.775,100.0,BUR +2023-11-14 12:04:00,13.775,13.775,13.775,13.775,374.0,BUR +2023-11-14 12:02:00,13.77,13.78,13.77,13.78,511.0,BUR +2023-11-14 12:01:00,13.775,13.775,13.775,13.775,300.0,BUR +2023-11-14 12:00:00,13.77,13.77,13.77,13.77,570.0,BUR +2023-11-14 11:59:00,13.77,13.78,13.77,13.78,871.0,BUR +2023-11-14 11:58:00,13.76,13.78,13.76,13.77,600.0,BUR +2023-11-14 11:57:00,13.77,13.77,13.76,13.76,400.0,BUR +2023-11-14 11:56:00,13.78,13.78,13.77,13.77,827.0,BUR +2023-11-14 11:54:00,13.785,13.785,13.785,13.785,393.0,BUR +2023-11-14 11:53:00,13.785,13.79,13.785,13.79,318.0,BUR +2023-11-14 11:52:00,13.78,13.78,13.78,13.78,200.0,BUR +2023-11-14 11:51:00,13.79,13.79,13.79,13.79,400.0,BUR +2023-11-14 11:49:00,13.81,13.81,13.79,13.79,1530.0,BUR +2023-11-14 11:48:00,13.82,13.82,13.81,13.81,669.0,BUR +2023-11-14 11:47:00,13.82,13.82,13.815,13.815,500.0,BUR +2023-11-14 11:46:00,13.82,13.82,13.81,13.81,457.0,BUR +2023-11-14 11:44:00,13.82,13.82,13.815,13.815,660.0,BUR +2023-11-14 11:42:00,13.825,13.825,13.81,13.81,2222.0,BUR +2023-11-14 11:41:00,13.83,13.83,13.827,13.83,455.0,BUR +2023-11-14 11:40:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-11-14 11:39:00,13.825,13.825,13.825,13.825,187.0,BUR +2023-11-14 11:38:00,13.83,13.83,13.82,13.83,2671.0,BUR +2023-11-14 11:36:00,13.84,13.84,13.84,13.84,491.0,BUR +2023-11-14 11:35:00,13.84,13.84,13.835,13.835,470.0,BUR +2023-11-14 11:34:00,13.845,13.85,13.84,13.84,733.0,BUR +2023-11-14 11:33:00,13.84,13.85,13.84,13.85,400.0,BUR +2023-11-14 11:32:00,13.848,13.848,13.848,13.848,152.0,BUR +2023-11-14 11:31:00,13.85,13.85,13.85,13.85,282.0,BUR +2023-11-14 11:30:00,13.86,13.86,13.86,13.86,388.0,BUR +2023-11-14 11:29:00,13.88,13.88,13.86,13.86,3116.0,BUR +2023-11-14 11:28:00,13.88,13.88,13.875,13.875,1320.0,BUR +2023-11-14 11:27:00,13.877,13.88,13.875,13.88,316.0,BUR +2023-11-14 11:26:00,13.88,13.88,13.88,13.88,300.0,BUR +2023-11-14 11:25:00,13.87,13.88,13.87,13.88,1693.0,BUR +2023-11-14 11:24:00,13.87,13.87,13.865,13.87,1598.0,BUR +2023-11-14 11:23:00,13.86,13.87,13.86,13.87,216.0,BUR +2023-11-14 11:22:00,13.875,13.88,13.865,13.87,1808.0,BUR +2023-11-14 11:20:00,13.87,13.87,13.87,13.87,1606.0,BUR +2023-11-14 11:19:00,13.86,13.865,13.86,13.865,2127.0,BUR +2023-11-14 11:18:00,13.86,13.86,13.85,13.85,432.0,BUR +2023-11-14 11:17:00,13.865,13.865,13.85,13.85,4065.0,BUR +2023-11-14 11:16:00,13.865,13.865,13.865,13.865,2484.0,BUR +2023-11-14 11:15:00,13.85,13.88,13.85,13.88,3754.0,BUR +2023-11-14 11:14:00,13.85,13.85,13.85,13.85,1320.0,BUR +2023-11-14 11:13:00,13.85,13.85,13.845,13.85,1857.0,BUR +2023-11-14 11:12:00,13.85,13.86,13.85,13.86,1605.0,BUR +2023-11-14 11:11:00,13.87,13.87,13.85,13.85,1530.0,BUR +2023-11-14 11:10:00,13.855,13.855,13.855,13.855,120.0,BUR +2023-11-14 11:09:00,13.86,13.86,13.85,13.86,511.0,BUR +2023-11-14 11:08:00,13.83,13.86,13.83,13.86,1556.0,BUR +2023-11-14 11:06:00,13.81,13.83,13.795,13.83,10947.0,BUR +2023-11-14 11:05:00,13.82,13.82,13.82,13.82,3719.0,BUR +2023-11-14 11:04:00,13.81,13.81,13.81,13.81,422.0,BUR +2023-11-14 11:03:00,13.81,13.82,13.81,13.82,420.0,BUR +2023-11-14 11:02:00,13.81,13.82,13.81,13.82,360.0,BUR +2023-11-14 11:01:00,13.82,13.82,13.78,13.82,11651.0,BUR +2023-11-14 11:00:00,13.82,13.82,13.815,13.815,1383.0,BUR +2023-11-14 10:59:00,13.83,13.83,13.83,13.83,608.0,BUR +2023-11-14 10:58:00,13.84,13.84,13.825,13.83,500.0,BUR +2023-11-14 10:57:00,13.83,13.83,13.825,13.825,300.0,BUR +2023-11-14 10:56:00,13.83,13.83,13.829,13.829,600.0,BUR +2023-11-14 10:55:00,13.8,13.8,13.8,13.8,696.0,BUR +2023-11-14 10:54:00,13.78,13.79,13.78,13.79,1714.0,BUR +2023-11-14 10:53:00,13.78,13.79,13.78,13.79,517.0,BUR +2023-11-14 10:52:00,13.79,13.79,13.79,13.79,410.0,BUR +2023-11-14 10:51:00,13.79,13.8,13.78,13.8,5665.0,BUR +2023-11-14 10:50:00,13.79,13.8,13.79,13.8,741.0,BUR +2023-11-14 10:49:00,13.8,13.805,13.8,13.805,450.0,BUR +2023-11-14 10:48:00,13.815,13.82,13.81,13.81,758.0,BUR +2023-11-14 10:47:00,13.85,13.854,13.82,13.82,7372.0,BUR +2023-11-14 10:46:00,13.85,13.85,13.85,13.85,647.0,BUR +2023-11-14 10:45:00,13.85,13.85,13.845,13.845,209.0,BUR +2023-11-14 10:44:00,13.841,13.85,13.841,13.85,749.0,BUR +2023-11-14 10:43:00,13.86,13.86,13.845,13.85,1171.0,BUR +2023-11-14 10:42:00,13.86,13.87,13.86,13.86,400.0,BUR +2023-11-14 10:41:00,13.85,13.85,13.85,13.85,411.0,BUR +2023-11-14 10:40:00,13.84,13.84,13.84,13.84,306.0,BUR +2023-11-14 10:39:00,13.84,13.84,13.84,13.84,510.0,BUR +2023-11-14 10:38:00,13.83,13.83,13.83,13.83,202.0,BUR +2023-11-14 10:37:00,13.84,13.84,13.84,13.84,100.0,BUR +2023-11-14 10:36:00,13.855,13.855,13.84,13.84,1031.0,BUR +2023-11-14 10:35:00,13.86,13.86,13.855,13.855,1576.0,BUR +2023-11-14 10:34:00,13.86,13.86,13.86,13.86,454.0,BUR +2023-11-14 10:33:00,13.86,13.86,13.86,13.86,200.0,BUR +2023-11-14 10:32:00,13.85,13.85,13.85,13.85,200.0,BUR +2023-11-14 10:31:00,13.83,13.835,13.83,13.835,1929.0,BUR +2023-11-14 10:30:00,13.835,13.835,13.835,13.835,200.0,BUR +2023-11-14 10:29:00,13.87,13.87,13.84,13.84,7612.0,BUR +2023-11-14 10:28:00,13.88,13.88,13.875,13.875,1331.0,BUR +2023-11-14 10:27:00,13.88,13.88,13.88,13.88,202.0,BUR +2023-11-14 10:26:00,13.88,13.885,13.875,13.88,2107.0,BUR +2023-11-14 10:25:00,13.88,13.88,13.88,13.88,100.0,BUR +2023-11-14 10:24:00,13.88,13.88,13.875,13.875,358.0,BUR +2023-11-14 10:23:00,13.86,13.88,13.86,13.88,1498.0,BUR +2023-11-14 10:22:00,13.85,13.86,13.85,13.86,7601.0,BUR +2023-11-14 10:20:00,13.86,13.86,13.835,13.835,1702.0,BUR +2023-11-14 10:19:00,13.84,13.85,13.84,13.85,458.0,BUR +2023-11-14 10:18:00,13.85,13.85,13.85,13.85,300.0,BUR +2023-11-14 10:17:00,13.83,13.83,13.83,13.83,200.0,BUR +2023-11-14 10:16:00,13.83,13.83,13.83,13.83,138.0,BUR +2023-11-14 10:15:00,13.84,13.84,13.84,13.84,315.0,BUR +2023-11-14 10:14:00,13.84,13.84,13.825,13.825,1026.0,BUR +2023-11-14 10:13:00,13.855,13.855,13.85,13.85,335.0,BUR +2023-11-14 10:12:00,13.88,13.88,13.869,13.869,906.0,BUR +2023-11-14 10:11:00,13.88,13.88,13.88,13.88,507.0,BUR +2023-11-14 10:10:00,13.895,13.895,13.89,13.89,408.0,BUR +2023-11-14 10:09:00,13.9,13.9,13.895,13.895,367.0,BUR +2023-11-14 10:08:00,13.89,13.89,13.89,13.89,400.0,BUR +2023-11-14 10:07:00,13.9,13.9,13.885,13.895,1474.0,BUR +2023-11-14 10:06:00,13.9,13.91,13.9,13.91,407.0,BUR +2023-11-14 10:05:00,13.905,13.91,13.9,13.9,1173.0,BUR +2023-11-14 10:04:00,13.91,13.92,13.91,13.91,580.0,BUR +2023-11-14 10:03:00,13.91,13.91,13.91,13.91,249.0,BUR +2023-11-14 10:02:00,13.91,13.91,13.91,13.91,107.0,BUR +2023-11-14 10:01:00,13.92,13.92,13.92,13.92,226.0,BUR +2023-11-14 10:00:00,13.93,13.93,13.895,13.895,2665.0,BUR +2023-11-14 09:59:00,13.94,13.94,13.94,13.94,374.0,BUR +2023-11-14 09:58:00,13.95,13.95,13.93,13.93,1783.0,BUR +2023-11-14 09:57:00,13.948,13.948,13.948,13.948,100.0,BUR +2023-11-14 09:55:00,13.95,13.95,13.95,13.95,106.0,BUR +2023-11-14 09:54:00,13.97,13.97,13.95,13.96,2107.0,BUR +2023-11-14 09:53:00,13.99,13.99,13.975,13.975,1511.0,BUR +2023-11-14 09:52:00,13.99,13.99,13.99,13.99,301.0,BUR +2023-11-14 09:51:00,13.97,13.97,13.97,13.97,205.0,BUR +2023-11-14 09:50:00,13.97,13.98,13.955,13.96,1556.0,BUR +2023-11-14 09:49:00,13.98,13.98,13.97,13.98,519.0,BUR +2023-11-14 09:48:00,13.99,13.99,13.98,13.98,1014.0,BUR +2023-11-14 09:47:00,13.97,13.99,13.97,13.99,1205.0,BUR +2023-11-14 09:46:00,13.96,13.97,13.96,13.97,447.0,BUR +2023-11-14 09:45:00,13.96,13.97,13.95,13.95,443.0,BUR +2023-11-14 09:44:00,13.96,13.96,13.93,13.93,1416.0,BUR +2023-11-14 09:42:00,13.98,13.98,13.97,13.97,1511.0,BUR +2023-11-14 09:41:00,13.99,13.99,13.98,13.98,712.0,BUR +2023-11-14 09:40:00,14.0,14.0,13.99,13.99,4153.0,BUR +2023-11-14 09:39:00,14.0,14.0,14.0,14.0,100.0,BUR +2023-11-14 09:38:00,13.98,13.99,13.98,13.99,600.0,BUR +2023-11-14 09:37:00,13.995,13.995,13.995,13.995,111.0,BUR +2023-11-14 09:36:00,14.02,14.02,13.98,14.0,7638.0,BUR +2023-11-14 09:35:00,14.0,14.03,14.0,14.0,1107.0,BUR +2023-11-14 09:34:00,14.0,14.02,14.0,14.0,2388.0,BUR +2023-11-14 09:33:00,14.07,14.07,14.0,14.0,11012.0,BUR +2023-11-14 09:32:00,14.07,14.07,14.07,14.07,2357.0,BUR +2023-11-14 09:31:00,14.115,14.115,14.07,14.1,8955.0,BUR +2023-11-14 09:30:00,14.0,14.13,14.0,14.13,12475.0,BUR +2023-11-14 09:28:00,13.99,13.99,13.99,13.99,1000.0,BUR +2023-11-14 09:15:00,14.0,14.01,13.99,13.99,2423.0,BUR +2023-11-14 09:12:00,13.98,13.98,13.98,13.98,200.0,BUR +2023-11-14 09:00:00,13.99,13.99,13.99,13.99,200.0,BUR +2023-11-14 08:59:00,13.99,14.0,13.99,14.0,1085.0,BUR +2023-11-14 08:53:00,13.99,13.99,13.99,13.99,737.0,BUR +2023-11-14 08:50:00,13.99,14.0,13.99,14.0,215.0,BUR +2023-11-14 08:30:00,13.76,13.8,13.76,13.8,2300.0,BUR +2023-11-14 07:49:00,13.72,13.72,13.72,13.72,200.0,BUR +2023-11-14 07:04:00,13.75,13.76,13.75,13.76,205.0,BUR +2023-11-14 06:00:00,13.77,13.77,13.77,13.77,54.0,BUR +2023-11-14 05:04:00,13.77,13.77,13.77,13.77,4.0,BUR +2023-11-14 05:00:00,13.77,13.77,13.77,13.77,200.0,BUR +2023-11-13 19:00:00,13.66,13.66,13.66,13.66,12170.0,BUR +2023-11-13 18:30:00,13.66,13.66,13.66,13.66,12170.0,BUR +2023-11-13 16:31:00,13.719,13.719,13.718,13.718,200.0,BUR +2023-11-13 16:10:00,13.66,13.66,13.66,13.66,12170.0,BUR +2023-11-13 16:08:00,13.72,13.72,13.719,13.719,5.0,BUR +2023-11-13 16:00:00,13.66,13.66,13.66,13.66,25877.0,BUR +2023-11-13 15:59:00,13.65,13.67,13.645,13.67,31087.0,BUR +2023-11-13 15:58:00,13.635,13.65,13.635,13.65,4597.0,BUR +2023-11-13 15:57:00,13.635,13.64,13.62,13.635,9934.0,BUR +2023-11-13 15:56:00,13.625,13.635,13.62,13.635,6033.0,BUR +2023-11-13 15:55:00,13.625,13.625,13.62,13.62,2838.0,BUR +2023-11-13 15:54:00,13.625,13.625,13.62,13.625,2298.0,BUR +2023-11-13 15:53:00,13.62,13.625,13.62,13.625,4514.0,BUR +2023-11-13 15:52:00,13.625,13.63,13.62,13.62,2772.0,BUR +2023-11-13 15:51:00,13.63,13.63,13.62,13.62,1545.0,BUR +2023-11-13 15:50:00,13.625,13.63,13.625,13.625,2258.0,BUR +2023-11-13 15:49:00,13.615,13.63,13.615,13.62,3280.0,BUR +2023-11-13 15:48:00,13.615,13.62,13.61,13.615,9737.0,BUR +2023-11-13 15:47:00,13.615,13.615,13.615,13.615,933.0,BUR +2023-11-13 15:46:00,13.615,13.615,13.615,13.615,3336.0,BUR +2023-11-13 15:45:00,13.615,13.62,13.61,13.615,3938.0,BUR +2023-11-13 15:44:00,13.615,13.615,13.615,13.615,2564.0,BUR +2023-11-13 15:43:00,13.62,13.62,13.615,13.615,3664.0,BUR +2023-11-13 15:42:00,13.625,13.625,13.62,13.62,5305.0,BUR +2023-11-13 15:41:00,13.62,13.625,13.62,13.625,1556.0,BUR +2023-11-13 15:40:00,13.625,13.625,13.625,13.625,1035.0,BUR +2023-11-13 15:39:00,13.62,13.625,13.62,13.625,921.0,BUR +2023-11-13 15:38:00,13.625,13.625,13.62,13.621,1693.0,BUR +2023-11-13 15:37:00,13.635,13.635,13.625,13.625,5051.0,BUR +2023-11-13 15:36:00,13.635,13.635,13.63,13.635,3918.0,BUR +2023-11-13 15:35:00,13.64,13.64,13.64,13.64,250.0,BUR +2023-11-13 15:34:00,13.62,13.63,13.62,13.63,2366.0,BUR +2023-11-13 15:33:00,13.615,13.62,13.61,13.62,2000.0,BUR +2023-11-13 15:32:00,13.61,13.615,13.61,13.615,1687.0,BUR +2023-11-13 15:31:00,13.61,13.61,13.61,13.61,346.0,BUR +2023-11-13 15:29:00,13.615,13.615,13.61,13.61,3312.0,BUR +2023-11-13 15:28:00,13.615,13.615,13.615,13.615,515.0,BUR +2023-11-13 15:27:00,13.611,13.615,13.611,13.615,613.0,BUR +2023-11-13 15:25:00,13.615,13.62,13.615,13.62,591.0,BUR +2023-11-13 15:24:00,13.61,13.62,13.61,13.62,378.0,BUR +2023-11-13 15:23:00,13.615,13.615,13.615,13.615,161.0,BUR +2023-11-13 15:20:00,13.615,13.62,13.615,13.62,358.0,BUR +2023-11-13 15:17:00,13.61,13.615,13.61,13.615,1322.0,BUR +2023-11-13 15:16:00,13.615,13.62,13.615,13.62,1172.0,BUR +2023-11-13 15:15:00,13.62,13.62,13.62,13.62,2284.0,BUR +2023-11-13 15:14:00,13.61,13.615,13.61,13.615,3686.0,BUR +2023-11-13 15:13:00,13.61,13.61,13.605,13.605,511.0,BUR +2023-11-13 15:09:00,13.6,13.61,13.6,13.6,6631.0,BUR +2023-11-13 15:08:00,13.595,13.595,13.59,13.595,356.0,BUR +2023-11-13 15:07:00,13.596,13.596,13.596,13.596,598.0,BUR +2023-11-13 15:05:00,13.599,13.599,13.599,13.599,226.0,BUR +2023-11-13 15:03:00,13.59,13.59,13.59,13.59,354.0,BUR +2023-11-13 15:02:00,13.6,13.6,13.585,13.585,213.0,BUR +2023-11-13 15:01:00,13.59,13.59,13.59,13.59,201.0,BUR +2023-11-13 14:59:00,13.59,13.59,13.59,13.59,558.0,BUR +2023-11-13 14:58:00,13.58,13.58,13.58,13.58,152.0,BUR +2023-11-13 14:55:00,13.585,13.585,13.581,13.581,1736.0,BUR +2023-11-13 14:54:00,13.59,13.59,13.59,13.59,411.0,BUR +2023-11-13 14:53:00,13.58,13.585,13.58,13.585,1339.0,BUR +2023-11-13 14:51:00,13.575,13.585,13.575,13.585,1832.0,BUR +2023-11-13 14:48:00,13.575,13.58,13.575,13.575,1020.0,BUR +2023-11-13 14:46:00,13.575,13.575,13.575,13.575,213.0,BUR +2023-11-13 14:45:00,13.58,13.58,13.575,13.575,968.0,BUR +2023-11-13 14:40:00,13.57,13.575,13.57,13.575,1461.0,BUR +2023-11-13 14:38:00,13.575,13.585,13.57,13.575,4270.0,BUR +2023-11-13 14:37:00,13.56,13.575,13.56,13.57,1435.0,BUR +2023-11-13 14:36:00,13.555,13.559,13.555,13.559,801.0,BUR +2023-11-13 14:33:00,13.55,13.555,13.55,13.555,291.0,BUR +2023-11-13 14:32:00,13.555,13.555,13.555,13.555,295.0,BUR +2023-11-13 14:31:00,13.555,13.555,13.555,13.555,101.0,BUR +2023-11-13 14:28:00,13.555,13.555,13.555,13.555,533.0,BUR +2023-11-13 14:26:00,13.55,13.55,13.55,13.55,1065.0,BUR +2023-11-13 14:21:00,13.535,13.54,13.535,13.54,332.0,BUR +2023-11-13 14:19:00,13.54,13.54,13.54,13.54,494.0,BUR +2023-11-13 14:18:00,13.545,13.545,13.53,13.53,524.0,BUR +2023-11-13 14:17:00,13.545,13.545,13.54,13.54,1789.0,BUR +2023-11-13 14:15:00,13.545,13.545,13.545,13.545,200.0,BUR +2023-11-13 14:14:00,13.54,13.55,13.54,13.55,430.0,BUR +2023-11-13 14:13:00,13.555,13.555,13.53,13.55,5333.0,BUR +2023-11-13 14:10:00,13.56,13.56,13.56,13.56,171.0,BUR +2023-11-13 14:07:00,13.555,13.555,13.552,13.552,1212.0,BUR +2023-11-13 14:06:00,13.56,13.56,13.56,13.56,1046.0,BUR +2023-11-13 14:05:00,13.57,13.57,13.56,13.56,1519.0,BUR +2023-11-13 14:04:00,13.57,13.57,13.568,13.57,2504.0,BUR +2023-11-13 14:03:00,13.55,13.56,13.55,13.56,1107.0,BUR +2023-11-13 14:02:00,13.55,13.55,13.55,13.55,525.0,BUR +2023-11-13 14:01:00,13.55,13.55,13.55,13.55,527.0,BUR +2023-11-13 14:00:00,13.558,13.558,13.558,13.558,180.0,BUR +2023-11-13 13:57:00,13.54,13.54,13.53,13.54,3367.0,BUR +2023-11-13 13:56:00,13.54,13.54,13.54,13.54,482.0,BUR +2023-11-13 13:55:00,13.53,13.53,13.53,13.53,1641.0,BUR +2023-11-13 13:54:00,13.525,13.53,13.525,13.53,2662.0,BUR +2023-11-13 13:53:00,13.53,13.53,13.53,13.53,523.0,BUR +2023-11-13 13:52:00,13.535,13.535,13.535,13.535,135.0,BUR +2023-11-13 13:51:00,13.53,13.53,13.53,13.53,520.0,BUR +2023-11-13 13:48:00,13.53,13.53,13.53,13.53,311.0,BUR +2023-11-13 13:45:00,13.53,13.54,13.53,13.54,550.0,BUR +2023-11-13 13:43:00,13.52,13.52,13.52,13.52,1745.0,BUR +2023-11-13 13:42:00,13.51,13.51,13.51,13.51,417.0,BUR +2023-11-13 13:40:00,13.5,13.5,13.49,13.49,1528.0,BUR +2023-11-13 13:39:00,13.49,13.5,13.49,13.5,1110.0,BUR +2023-11-13 13:38:00,13.49,13.49,13.48,13.49,2392.0,BUR +2023-11-13 13:37:00,13.49,13.49,13.49,13.49,231.0,BUR +2023-11-13 13:35:00,13.49,13.49,13.49,13.49,198.0,BUR +2023-11-13 13:34:00,13.49,13.49,13.49,13.49,1568.0,BUR +2023-11-13 13:27:00,13.5,13.51,13.5,13.51,1401.0,BUR +2023-11-13 13:26:00,13.5,13.5,13.5,13.5,583.0,BUR +2023-11-13 13:24:00,13.505,13.505,13.505,13.505,100.0,BUR +2023-11-13 13:22:00,13.51,13.515,13.51,13.51,1357.0,BUR +2023-11-13 13:20:00,13.515,13.515,13.515,13.515,219.0,BUR +2023-11-13 13:18:00,13.51,13.51,13.51,13.51,290.0,BUR +2023-11-13 13:16:00,13.51,13.51,13.51,13.51,3460.0,BUR +2023-11-13 13:15:00,13.505,13.505,13.505,13.505,117.0,BUR +2023-11-13 13:14:00,13.5,13.5,13.5,13.5,718.0,BUR +2023-11-13 13:13:00,13.505,13.505,13.505,13.505,158.0,BUR +2023-11-13 13:12:00,13.5,13.5,13.5,13.5,106.0,BUR +2023-11-13 13:11:00,13.505,13.505,13.5,13.5,412.0,BUR +2023-11-13 13:09:00,13.5,13.5,13.5,13.5,105.0,BUR +2023-11-13 13:08:00,13.51,13.51,13.51,13.51,709.0,BUR +2023-11-13 13:07:00,13.51,13.51,13.51,13.51,658.0,BUR +2023-11-13 13:05:00,13.53,13.53,13.52,13.52,816.0,BUR +2023-11-13 13:03:00,13.53,13.53,13.53,13.53,105.0,BUR +2023-11-13 13:02:00,13.54,13.54,13.54,13.54,840.0,BUR +2023-11-13 13:01:00,13.55,13.55,13.55,13.55,219.0,BUR +2023-11-13 13:00:00,13.55,13.55,13.55,13.55,685.0,BUR +2023-11-13 12:59:00,13.545,13.545,13.545,13.545,223.0,BUR +2023-11-13 12:58:00,13.56,13.56,13.55,13.55,1095.0,BUR +2023-11-13 12:57:00,13.565,13.565,13.565,13.565,743.0,BUR +2023-11-13 12:56:00,13.565,13.565,13.565,13.565,400.0,BUR +2023-11-13 12:53:00,13.575,13.575,13.56,13.56,2073.0,BUR +2023-11-13 12:52:00,13.57,13.575,13.57,13.575,643.0,BUR +2023-11-13 12:51:00,13.561,13.561,13.56,13.56,608.0,BUR +2023-11-13 12:48:00,13.56,13.56,13.56,13.56,301.0,BUR +2023-11-13 12:47:00,13.57,13.57,13.57,13.57,265.0,BUR +2023-11-13 12:46:00,13.57,13.57,13.57,13.57,1795.0,BUR +2023-11-13 12:44:00,13.57,13.57,13.57,13.57,448.0,BUR +2023-11-13 12:43:00,13.54,13.57,13.54,13.57,4019.0,BUR +2023-11-13 12:42:00,13.529,13.548,13.525,13.54,4493.0,BUR +2023-11-13 12:41:00,13.525,13.525,13.525,13.525,1200.0,BUR +2023-11-13 12:40:00,13.525,13.525,13.525,13.525,102.0,BUR +2023-11-13 12:39:00,13.52,13.52,13.52,13.52,335.0,BUR +2023-11-13 12:38:00,13.52,13.525,13.52,13.525,2099.0,BUR +2023-11-13 12:37:00,13.525,13.525,13.525,13.525,124.0,BUR +2023-11-13 12:36:00,13.521,13.53,13.521,13.525,1811.0,BUR +2023-11-13 12:34:00,13.52,13.52,13.51,13.52,833.0,BUR +2023-11-13 12:33:00,13.51,13.52,13.51,13.52,710.0,BUR +2023-11-13 12:28:00,13.51,13.51,13.51,13.51,135.0,BUR +2023-11-13 12:27:00,13.52,13.52,13.52,13.52,536.0,BUR +2023-11-13 12:26:00,13.535,13.535,13.53,13.53,1276.0,BUR +2023-11-13 12:24:00,13.535,13.535,13.535,13.535,104.0,BUR +2023-11-13 12:23:00,13.6,13.6,13.53,13.53,1352.0,BUR +2023-11-13 12:20:00,13.53,13.53,13.53,13.53,248.0,BUR +2023-11-13 12:19:00,13.53,13.53,13.53,13.53,413.0,BUR +2023-11-13 12:18:00,13.535,13.535,13.535,13.535,189.0,BUR +2023-11-13 12:17:00,13.535,13.535,13.535,13.535,399.0,BUR +2023-11-13 12:16:00,13.54,13.54,13.53,13.53,215.0,BUR +2023-11-13 12:13:00,13.54,13.54,13.54,13.54,533.0,BUR +2023-11-13 12:12:00,13.53,13.53,13.52,13.53,423.0,BUR +2023-11-13 12:11:00,13.545,13.545,13.53,13.53,978.0,BUR +2023-11-13 12:08:00,13.55,13.55,13.55,13.55,709.0,BUR +2023-11-13 12:07:00,13.57,13.57,13.54,13.54,1355.0,BUR +2023-11-13 12:06:00,13.58,13.58,13.58,13.58,625.0,BUR +2023-11-13 12:05:00,13.59,13.59,13.59,13.59,505.0,BUR +2023-11-13 12:03:00,13.59,13.59,13.59,13.59,235.0,BUR +2023-11-13 12:02:00,13.6,13.6,13.6,13.6,123.0,BUR +2023-11-13 12:01:00,13.6,13.6,13.595,13.595,1000.0,BUR +2023-11-13 12:00:00,13.605,13.605,13.605,13.605,213.0,BUR +2023-11-13 11:59:00,13.605,13.605,13.6,13.605,1863.0,BUR +2023-11-13 11:56:00,13.605,13.605,13.605,13.605,124.0,BUR +2023-11-13 11:55:00,13.605,13.605,13.605,13.605,248.0,BUR +2023-11-13 11:54:00,13.6,13.605,13.6,13.605,642.0,BUR +2023-11-13 11:53:00,13.605,13.605,13.605,13.605,108.0,BUR +2023-11-13 11:51:00,13.605,13.605,13.605,13.605,541.0,BUR +2023-11-13 11:50:00,13.605,13.605,13.605,13.605,566.0,BUR +2023-11-13 11:49:00,13.61,13.61,13.605,13.605,2153.0,BUR +2023-11-13 11:48:00,13.62,13.62,13.61,13.61,478.0,BUR +2023-11-13 11:47:00,13.61,13.62,13.61,13.62,1009.0,BUR +2023-11-13 11:46:00,13.605,13.605,13.605,13.605,201.0,BUR +2023-11-13 11:45:00,13.605,13.605,13.605,13.605,204.0,BUR +2023-11-13 11:44:00,13.6,13.605,13.6,13.605,414.0,BUR +2023-11-13 11:43:00,13.605,13.605,13.605,13.605,101.0,BUR +2023-11-13 11:42:00,13.605,13.605,13.605,13.605,207.0,BUR +2023-11-13 11:41:00,13.6,13.605,13.6,13.605,2101.0,BUR +2023-11-13 11:40:00,13.6,13.6,13.6,13.6,109.0,BUR +2023-11-13 11:39:00,13.585,13.6,13.585,13.6,5844.0,BUR +2023-11-13 11:38:00,13.585,13.585,13.585,13.585,500.0,BUR +2023-11-13 11:36:00,13.585,13.585,13.585,13.585,1213.0,BUR +2023-11-13 11:35:00,13.59,13.59,13.59,13.59,1156.0,BUR +2023-11-13 11:34:00,13.595,13.595,13.595,13.595,509.0,BUR +2023-11-13 11:33:00,13.595,13.595,13.595,13.595,441.0,BUR +2023-11-13 11:32:00,13.595,13.595,13.595,13.595,110.0,BUR +2023-11-13 11:31:00,13.595,13.595,13.595,13.595,224.0,BUR +2023-11-13 11:30:00,13.59,13.59,13.59,13.59,697.0,BUR +2023-11-13 11:29:00,13.585,13.585,13.585,13.585,324.0,BUR +2023-11-13 11:28:00,13.585,13.585,13.585,13.585,329.0,BUR +2023-11-13 11:27:00,13.585,13.585,13.585,13.585,501.0,BUR +2023-11-13 11:26:00,13.585,13.585,13.585,13.585,229.0,BUR +2023-11-13 11:25:00,13.59,13.59,13.59,13.59,100.0,BUR +2023-11-13 11:24:00,13.58,13.58,13.58,13.58,108.0,BUR +2023-11-13 11:23:00,13.58,13.58,13.58,13.58,106.0,BUR +2023-11-13 11:22:00,13.58,13.585,13.575,13.58,1345.0,BUR +2023-11-13 11:21:00,13.575,13.575,13.575,13.575,303.0,BUR +2023-11-13 11:20:00,13.575,13.575,13.575,13.575,502.0,BUR +2023-11-13 11:19:00,13.58,13.58,13.58,13.58,530.0,BUR +2023-11-13 11:18:00,13.58,13.58,13.58,13.58,240.0,BUR +2023-11-13 11:17:00,13.565,13.58,13.56,13.58,7593.0,BUR +2023-11-13 11:16:00,13.565,13.57,13.565,13.565,3142.0,BUR +2023-11-13 11:15:00,13.56,13.57,13.56,13.57,548.0,BUR +2023-11-13 11:14:00,13.57,13.57,13.56,13.56,910.0,BUR +2023-11-13 11:13:00,13.565,13.57,13.56,13.57,1437.0,BUR +2023-11-13 11:12:00,13.56,13.56,13.56,13.56,536.0,BUR +2023-11-13 11:11:00,13.56,13.56,13.56,13.56,358.0,BUR +2023-11-13 11:10:00,13.56,13.565,13.56,13.56,975.0,BUR +2023-11-13 11:09:00,13.565,13.565,13.565,13.565,426.0,BUR +2023-11-13 11:08:00,13.56,13.565,13.56,13.56,636.0,BUR +2023-11-13 11:07:00,13.565,13.565,13.56,13.565,623.0,BUR +2023-11-13 11:06:00,13.56,13.56,13.56,13.56,342.0,BUR +2023-11-13 11:05:00,13.57,13.57,13.565,13.565,1237.0,BUR +2023-11-13 11:04:00,13.58,13.58,13.575,13.575,494.0,BUR +2023-11-13 11:03:00,13.56,13.575,13.56,13.57,1550.0,BUR +2023-11-13 11:02:00,13.55,13.55,13.545,13.55,1516.0,BUR +2023-11-13 11:01:00,13.555,13.56,13.555,13.56,1411.0,BUR +2023-11-13 10:59:00,13.54,13.55,13.54,13.55,1910.0,BUR +2023-11-13 10:56:00,13.54,13.545,13.54,13.545,970.0,BUR +2023-11-13 10:54:00,13.541,13.55,13.541,13.55,625.0,BUR +2023-11-13 10:52:00,13.55,13.56,13.549,13.55,2266.0,BUR +2023-11-13 10:51:00,13.555,13.555,13.53,13.54,8541.0,BUR +2023-11-13 10:50:00,13.56,13.56,13.56,13.56,207.0,BUR +2023-11-13 10:49:00,13.55,13.56,13.55,13.56,2075.0,BUR +2023-11-13 10:48:00,13.56,13.56,13.55,13.55,1004.0,BUR +2023-11-13 10:47:00,13.56,13.57,13.56,13.56,1508.0,BUR +2023-11-13 10:46:00,13.56,13.56,13.56,13.56,828.0,BUR +2023-11-13 10:44:00,13.55,13.56,13.54,13.56,2303.0,BUR +2023-11-13 10:41:00,13.56,13.56,13.56,13.56,550.0,BUR +2023-11-13 10:39:00,13.56,13.56,13.56,13.56,230.0,BUR +2023-11-13 10:38:00,13.58,13.58,13.57,13.57,1205.0,BUR +2023-11-13 10:37:00,13.58,13.58,13.56,13.575,6693.0,BUR +2023-11-13 10:36:00,13.61,13.61,13.59,13.59,2162.0,BUR +2023-11-13 10:35:00,13.6,13.61,13.6,13.6,758.0,BUR +2023-11-13 10:34:00,13.59,13.6,13.59,13.6,200.0,BUR +2023-11-13 10:33:00,13.59,13.59,13.59,13.59,441.0,BUR +2023-11-13 10:32:00,13.58,13.59,13.58,13.59,250.0,BUR +2023-11-13 10:31:00,13.566,13.58,13.565,13.58,2046.0,BUR +2023-11-13 10:30:00,13.589,13.589,13.565,13.565,6335.0,BUR +2023-11-13 10:29:00,13.589,13.589,13.589,13.589,117.0,BUR +2023-11-13 10:28:00,13.59,13.59,13.589,13.589,242.0,BUR +2023-11-13 10:27:00,13.595,13.6,13.59,13.59,2879.0,BUR +2023-11-13 10:26:00,13.595,13.595,13.595,13.595,300.0,BUR +2023-11-13 10:25:00,13.6,13.6,13.59,13.59,1379.0,BUR +2023-11-13 10:24:00,13.61,13.61,13.61,13.61,925.0,BUR +2023-11-13 10:23:00,13.62,13.62,13.61,13.61,1854.0,BUR +2023-11-13 10:21:00,13.62,13.62,13.62,13.62,210.0,BUR +2023-11-13 10:20:00,13.63,13.63,13.61,13.62,2124.0,BUR +2023-11-13 10:18:00,13.63,13.63,13.63,13.63,101.0,BUR +2023-11-13 10:17:00,13.62,13.63,13.62,13.63,1315.0,BUR +2023-11-13 10:16:00,13.63,13.63,13.63,13.63,600.0,BUR +2023-11-13 10:15:00,13.635,13.635,13.63,13.63,1198.0,BUR +2023-11-13 10:12:00,13.635,13.635,13.635,13.635,236.0,BUR +2023-11-13 10:11:00,13.655,13.66,13.635,13.635,4978.0,BUR +2023-11-13 10:10:00,13.65,13.66,13.65,13.66,4070.0,BUR +2023-11-13 10:09:00,13.63,13.64,13.63,13.64,493.0,BUR +2023-11-13 10:08:00,13.62,13.65,13.62,13.63,14340.0,BUR +2023-11-13 10:06:00,13.63,13.63,13.63,13.63,399.0,BUR +2023-11-13 10:05:00,13.56,13.6,13.56,13.6,3027.0,BUR +2023-11-13 10:04:00,13.56,13.56,13.56,13.56,230.0,BUR +2023-11-13 10:03:00,13.555,13.56,13.55,13.56,415.0,BUR +2023-11-13 10:00:00,13.53,13.53,13.53,13.53,216.0,BUR +2023-11-13 09:59:00,13.55,13.55,13.55,13.55,562.0,BUR +2023-11-13 09:58:00,13.55,13.56,13.55,13.55,551.0,BUR +2023-11-13 09:56:00,13.55,13.55,13.55,13.55,117.0,BUR +2023-11-13 09:54:00,13.56,13.56,13.56,13.56,100.0,BUR +2023-11-13 09:53:00,13.56,13.56,13.56,13.56,214.0,BUR +2023-11-13 09:52:00,13.575,13.575,13.57,13.57,392.0,BUR +2023-11-13 09:49:00,13.57,13.57,13.57,13.57,111.0,BUR +2023-11-13 09:48:00,13.57,13.57,13.57,13.57,105.0,BUR +2023-11-13 09:46:00,13.59,13.59,13.59,13.59,211.0,BUR +2023-11-13 09:45:00,13.59,13.59,13.59,13.59,653.0,BUR +2023-11-13 09:44:00,13.6,13.6,13.6,13.6,1202.0,BUR +2023-11-13 09:42:00,13.595,13.595,13.575,13.59,5651.0,BUR +2023-11-13 09:41:00,13.59,13.594,13.59,13.594,705.0,BUR +2023-11-13 09:38:00,13.56,13.56,13.56,13.56,669.0,BUR +2023-11-13 09:37:00,13.51,13.51,13.51,13.51,635.0,BUR +2023-11-13 09:34:00,13.56,13.56,13.56,13.56,130.0,BUR +2023-11-13 09:33:00,13.57,13.57,13.55,13.55,434.0,BUR +2023-11-13 09:31:00,13.57,13.58,13.57,13.57,617.0,BUR +2023-11-13 09:30:00,13.58,13.58,13.58,13.58,4617.0,BUR +2023-11-13 09:28:00,13.58,13.58,13.58,13.58,100.0,BUR +2023-11-13 09:25:00,13.58,13.6,13.57,13.57,121.0,BUR +2023-11-13 07:03:00,13.69,13.69,13.69,13.69,51.0,BUR +2023-11-10 19:00:00,13.61,13.61,13.61,13.61,22698.0,BUR +2023-11-10 18:30:00,13.61,13.61,13.61,13.61,22698.0,BUR +2023-11-10 16:12:00,13.65,13.65,13.65,13.65,3.0,BUR +2023-11-10 16:10:00,13.61,13.61,13.61,13.61,22698.0,BUR +2023-11-10 16:01:00,13.61,13.61,13.61,13.61,105.0,BUR +2023-11-10 16:00:00,13.61,13.61,13.61,13.61,168650.0,BUR +2023-11-10 15:59:00,13.585,13.61,13.58,13.61,36090.0,BUR +2023-11-10 15:58:00,13.6,13.6,13.58,13.585,10792.0,BUR +2023-11-10 15:57:00,13.62,13.62,13.59,13.59,21245.0,BUR +2023-11-10 15:56:00,13.615,13.62,13.61,13.62,3992.0,BUR +2023-11-10 15:55:00,13.61,13.62,13.61,13.615,4078.0,BUR +2023-11-10 15:54:00,13.585,13.61,13.585,13.61,10740.0,BUR +2023-11-10 15:53:00,13.585,13.59,13.585,13.59,1671.0,BUR +2023-11-10 15:52:00,13.57,13.59,13.57,13.59,6995.0,BUR +2023-11-10 15:51:00,13.555,13.56,13.55,13.56,3259.0,BUR +2023-11-10 15:50:00,13.55,13.56,13.545,13.56,3416.0,BUR +2023-11-10 15:49:00,13.545,13.55,13.545,13.55,700.0,BUR +2023-11-10 15:48:00,13.545,13.545,13.545,13.545,300.0,BUR +2023-11-10 15:47:00,13.54,13.55,13.535,13.55,4522.0,BUR +2023-11-10 15:46:00,13.535,13.535,13.53,13.53,573.0,BUR +2023-11-10 15:45:00,13.535,13.535,13.53,13.53,3256.0,BUR +2023-11-10 15:44:00,13.525,13.54,13.525,13.53,1729.0,BUR +2023-11-10 15:43:00,13.525,13.525,13.52,13.525,300.0,BUR +2023-11-10 15:42:00,13.53,13.53,13.525,13.53,609.0,BUR +2023-11-10 15:41:00,13.5,13.53,13.5,13.53,2781.0,BUR +2023-11-10 15:40:00,13.5,13.51,13.5,13.51,520.0,BUR +2023-11-10 15:39:00,13.52,13.52,13.49,13.49,23659.0,BUR +2023-11-10 15:38:00,13.52,13.53,13.52,13.53,468.0,BUR +2023-11-10 15:37:00,13.5,13.52,13.495,13.515,9895.0,BUR +2023-11-10 15:36:00,13.5,13.5,13.5,13.5,2932.0,BUR +2023-11-10 15:35:00,13.5,13.5,13.5,13.5,2709.0,BUR +2023-11-10 15:34:00,13.49,13.5,13.49,13.495,5588.0,BUR +2023-11-10 15:33:00,13.495,13.495,13.495,13.495,221.0,BUR +2023-11-10 15:32:00,13.49,13.49,13.49,13.49,101.0,BUR +2023-11-10 15:31:00,13.49,13.493,13.48,13.49,7307.0,BUR +2023-11-10 15:30:00,13.505,13.505,13.49,13.49,3623.0,BUR +2023-11-10 15:29:00,13.485,13.505,13.482,13.505,8296.0,BUR +2023-11-10 15:28:00,13.49,13.493,13.485,13.485,2509.0,BUR +2023-11-10 15:27:00,13.49,13.49,13.49,13.49,202.0,BUR +2023-11-10 15:25:00,13.49,13.49,13.49,13.49,200.0,BUR +2023-11-10 15:24:00,13.5,13.505,13.495,13.495,3771.0,BUR +2023-11-10 15:23:00,13.495,13.51,13.495,13.505,13754.0,BUR +2023-11-10 15:21:00,13.495,13.495,13.495,13.495,465.0,BUR +2023-11-10 15:20:00,13.49,13.495,13.49,13.495,455.0,BUR +2023-11-10 15:18:00,13.495,13.495,13.495,13.495,202.0,BUR +2023-11-10 15:17:00,13.49,13.49,13.49,13.49,100.0,BUR +2023-11-10 15:16:00,13.495,13.495,13.495,13.495,700.0,BUR +2023-11-10 15:15:00,13.49,13.49,13.49,13.49,295.0,BUR +2023-11-10 15:13:00,13.49,13.49,13.49,13.49,394.0,BUR +2023-11-10 15:10:00,13.49,13.49,13.49,13.49,100.0,BUR +2023-11-10 15:09:00,13.505,13.505,13.495,13.5,6681.0,BUR +2023-11-10 15:08:00,13.505,13.505,13.505,13.505,500.0,BUR +2023-11-10 15:07:00,13.505,13.51,13.505,13.505,8738.0,BUR +2023-11-10 15:06:00,13.49,13.51,13.49,13.505,14572.0,BUR +2023-11-10 15:05:00,13.495,13.495,13.49,13.49,300.0,BUR +2023-11-10 15:04:00,13.495,13.495,13.495,13.495,200.0,BUR +2023-11-10 15:03:00,13.49,13.5,13.49,13.5,200.0,BUR +2023-11-10 15:01:00,13.5,13.5,13.495,13.5,501.0,BUR +2023-11-10 15:00:00,13.5,13.5,13.49,13.49,1791.0,BUR +2023-11-10 14:59:00,13.495,13.5,13.495,13.5,2219.0,BUR +2023-11-10 14:58:00,13.49,13.495,13.49,13.495,240.0,BUR +2023-11-10 14:57:00,13.495,13.495,13.495,13.495,210.0,BUR +2023-11-10 14:55:00,13.49,13.49,13.49,13.49,304.0,BUR +2023-11-10 14:53:00,13.49,13.495,13.49,13.495,215.0,BUR +2023-11-10 14:52:00,13.49,13.49,13.49,13.49,220.0,BUR +2023-11-10 14:51:00,13.49,13.5,13.49,13.5,489.0,BUR +2023-11-10 14:50:00,13.503,13.503,13.503,13.503,250.0,BUR +2023-11-10 14:49:00,13.5,13.5,13.5,13.5,302.0,BUR +2023-11-10 14:47:00,13.5,13.505,13.495,13.5,4526.0,BUR +2023-11-10 14:45:00,13.5,13.505,13.5,13.505,4266.0,BUR +2023-11-10 14:44:00,13.5,13.51,13.495,13.5,10785.0,BUR +2023-11-10 14:43:00,13.495,13.5,13.49,13.495,1950.0,BUR +2023-11-10 14:41:00,13.5,13.5,13.49,13.495,640.0,BUR +2023-11-10 14:40:00,13.495,13.495,13.495,13.495,100.0,BUR +2023-11-10 14:36:00,13.495,13.5,13.495,13.5,1623.0,BUR +2023-11-10 14:35:00,13.49,13.49,13.49,13.49,300.0,BUR +2023-11-10 14:33:00,13.49,13.495,13.49,13.495,528.0,BUR +2023-11-10 14:31:00,13.5,13.5,13.5,13.5,308.0,BUR +2023-11-10 14:29:00,13.49,13.5,13.49,13.5,505.0,BUR +2023-11-10 14:28:00,13.5,13.5,13.5,13.5,1095.0,BUR +2023-11-10 14:27:00,13.5,13.5,13.5,13.5,2264.0,BUR +2023-11-10 14:26:00,13.495,13.495,13.495,13.495,241.0,BUR +2023-11-10 14:25:00,13.495,13.5,13.49,13.5,644.0,BUR +2023-11-10 14:23:00,13.5,13.5,13.5,13.5,1428.0,BUR +2023-11-10 14:22:00,13.5,13.505,13.5,13.505,2991.0,BUR +2023-11-10 14:21:00,13.5,13.5,13.5,13.5,388.0,BUR +2023-11-10 14:20:00,13.5,13.5,13.495,13.495,525.0,BUR +2023-11-10 14:18:00,13.495,13.495,13.495,13.495,800.0,BUR +2023-11-10 14:17:00,13.5,13.5,13.5,13.5,1758.0,BUR +2023-11-10 14:16:00,13.505,13.505,13.505,13.505,923.0,BUR +2023-11-10 14:15:00,13.5,13.5,13.5,13.5,1015.0,BUR +2023-11-10 14:14:00,13.5,13.5,13.49,13.5,10177.0,BUR +2023-11-10 14:13:00,13.49,13.5,13.49,13.5,1297.0,BUR +2023-11-10 14:12:00,13.48,13.485,13.48,13.485,1062.0,BUR +2023-11-10 14:11:00,13.48,13.48,13.47,13.475,566.0,BUR +2023-11-10 14:10:00,13.49,13.49,13.49,13.49,513.0,BUR +2023-11-10 14:09:00,13.5,13.5,13.485,13.485,3525.0,BUR +2023-11-10 14:08:00,13.495,13.505,13.495,13.505,1880.0,BUR +2023-11-10 14:07:00,13.495,13.5,13.495,13.5,643.0,BUR +2023-11-10 14:06:00,13.5,13.5,13.49,13.49,600.0,BUR +2023-11-10 14:05:00,13.5,13.5,13.5,13.5,603.0,BUR +2023-11-10 14:04:00,13.5,13.5,13.49,13.49,770.0,BUR +2023-11-10 14:03:00,13.5,13.5,13.5,13.5,804.0,BUR +2023-11-10 14:02:00,13.5,13.5,13.5,13.5,633.0,BUR +2023-11-10 14:01:00,13.5,13.5,13.5,13.5,165.0,BUR +2023-11-10 14:00:00,13.5,13.5,13.5,13.5,1287.0,BUR +2023-11-10 13:59:00,13.5,13.5,13.495,13.495,1145.0,BUR +2023-11-10 13:58:00,13.5,13.5,13.49,13.49,1265.0,BUR +2023-11-10 13:57:00,13.5,13.5,13.5,13.5,830.0,BUR +2023-11-10 13:56:00,13.48,13.49,13.48,13.49,443.0,BUR +2023-11-10 13:55:00,13.48,13.49,13.48,13.49,462.0,BUR +2023-11-10 13:54:00,13.47,13.47,13.47,13.47,400.0,BUR +2023-11-10 13:53:00,13.47,13.47,13.47,13.47,3310.0,BUR +2023-11-10 13:52:00,13.495,13.495,13.44,13.46,10774.0,BUR +2023-11-10 13:51:00,13.49,13.495,13.49,13.495,904.0,BUR +2023-11-10 13:50:00,13.5,13.5,13.5,13.5,823.0,BUR +2023-11-10 13:49:00,13.5,13.5,13.5,13.5,235.0,BUR +2023-11-10 13:48:00,13.5,13.5,13.5,13.5,781.0,BUR +2023-11-10 13:47:00,13.5,13.5,13.5,13.5,997.0,BUR +2023-11-10 13:46:00,13.5,13.5,13.5,13.5,100.0,BUR +2023-11-10 13:45:00,13.5,13.5,13.495,13.5,2636.0,BUR +2023-11-10 13:44:00,13.5,13.5,13.5,13.5,1026.0,BUR +2023-11-10 13:43:00,13.49,13.49,13.49,13.49,158.0,BUR +2023-11-10 13:42:00,13.5,13.5,13.495,13.495,731.0,BUR +2023-11-10 13:41:00,13.5,13.5,13.5,13.5,401.0,BUR +2023-11-10 13:40:00,13.49,13.5,13.49,13.5,843.0,BUR +2023-11-10 13:39:00,13.5,13.5,13.5,13.5,978.0,BUR +2023-11-10 13:38:00,13.495,13.5,13.495,13.5,402.0,BUR +2023-11-10 13:36:00,13.495,13.5,13.49,13.49,1785.0,BUR +2023-11-10 13:35:00,13.5,13.5,13.5,13.5,1650.0,BUR +2023-11-10 13:34:00,13.5,13.5,13.5,13.5,742.0,BUR +2023-11-10 13:32:00,13.5,13.5,13.49,13.49,1503.0,BUR +2023-11-10 13:31:00,13.505,13.505,13.505,13.505,100.0,BUR +2023-11-10 13:30:00,13.49,13.505,13.49,13.5,6172.0,BUR +2023-11-10 13:29:00,13.495,13.495,13.48,13.49,829.0,BUR +2023-11-10 13:28:00,13.495,13.495,13.49,13.49,300.0,BUR +2023-11-10 13:26:00,13.505,13.508,13.5,13.5,3504.0,BUR +2023-11-10 13:25:00,13.5,13.505,13.5,13.505,1923.0,BUR +2023-11-10 13:24:00,13.49,13.49,13.49,13.49,138.0,BUR +2023-11-10 13:23:00,13.5,13.5,13.5,13.5,866.0,BUR +2023-11-10 13:22:00,13.5,13.5,13.49,13.49,822.0,BUR +2023-11-10 13:21:00,13.51,13.51,13.5,13.5,790.0,BUR +2023-11-10 13:20:00,13.5,13.5,13.5,13.5,592.0,BUR +2023-11-10 13:19:00,13.505,13.505,13.505,13.505,772.0,BUR +2023-11-10 13:18:00,13.55,13.55,13.5,13.5,6076.0,BUR +2023-11-10 13:17:00,13.555,13.555,13.555,13.555,1224.0,BUR +2023-11-10 13:16:00,13.58,13.58,13.56,13.57,5651.0,BUR +2023-11-10 13:15:00,13.57,13.58,13.57,13.58,888.0,BUR +2023-11-10 13:14:00,13.51,13.58,13.51,13.58,14791.0,BUR +2023-11-10 13:12:00,13.5,13.51,13.5,13.51,732.0,BUR +2023-11-10 13:11:00,13.495,13.5,13.495,13.5,1313.0,BUR +2023-11-10 13:10:00,13.5,13.5,13.5,13.5,1142.0,BUR +2023-11-10 13:09:00,13.505,13.505,13.505,13.505,463.0,BUR +2023-11-10 13:08:00,13.505,13.505,13.505,13.505,977.0,BUR +2023-11-10 13:07:00,13.52,13.52,13.5,13.51,5946.0,BUR +2023-11-10 13:06:00,13.51,13.52,13.51,13.52,1290.0,BUR +2023-11-10 13:05:00,13.475,13.49,13.475,13.49,1380.0,BUR +2023-11-10 13:04:00,13.47,13.47,13.47,13.47,7458.0,BUR +2023-11-10 13:03:00,13.465,13.465,13.465,13.465,509.0,BUR +2023-11-10 13:02:00,13.47,13.47,13.465,13.465,1093.0,BUR +2023-11-10 13:01:00,13.46,13.46,13.455,13.46,1771.0,BUR +2023-11-10 13:00:00,13.455,13.455,13.455,13.455,566.0,BUR +2023-11-10 12:59:00,13.455,13.46,13.455,13.457,1242.0,BUR +2023-11-10 12:58:00,13.455,13.455,13.45,13.45,630.0,BUR +2023-11-10 12:57:00,13.455,13.455,13.455,13.455,615.0,BUR +2023-11-10 12:56:00,13.46,13.46,13.455,13.455,1605.0,BUR +2023-11-10 12:55:00,13.47,13.47,13.467,13.467,572.0,BUR +2023-11-10 12:54:00,13.46,13.47,13.46,13.47,1944.0,BUR +2023-11-10 12:53:00,13.435,13.46,13.43,13.46,8737.0,BUR +2023-11-10 12:52:00,13.435,13.435,13.43,13.435,6756.0,BUR +2023-11-10 12:51:00,13.425,13.425,13.425,13.425,1605.0,BUR +2023-11-10 12:50:00,13.42,13.425,13.42,13.425,3357.0,BUR +2023-11-10 12:49:00,13.42,13.42,13.42,13.42,8110.0,BUR +2023-11-10 12:48:00,13.41,13.42,13.41,13.42,800.0,BUR +2023-11-10 12:47:00,13.42,13.42,13.42,13.42,500.0,BUR +2023-11-10 12:46:00,13.42,13.42,13.415,13.415,906.0,BUR +2023-11-10 12:45:00,13.4,13.42,13.4,13.42,2680.0,BUR +2023-11-10 12:44:00,13.407,13.407,13.407,13.407,200.0,BUR +2023-11-10 12:43:00,13.42,13.42,13.405,13.405,3756.0,BUR +2023-11-10 12:42:00,13.425,13.43,13.42,13.42,793.0,BUR +2023-11-10 12:41:00,13.425,13.425,13.425,13.425,630.0,BUR +2023-11-10 12:40:00,13.425,13.425,13.425,13.425,700.0,BUR +2023-11-10 12:39:00,13.42,13.42,13.42,13.42,6122.0,BUR +2023-11-10 12:38:00,13.415,13.43,13.41,13.42,12212.0,BUR +2023-11-10 12:37:00,13.41,13.42,13.41,13.41,1205.0,BUR +2023-11-10 12:36:00,13.4,13.41,13.4,13.41,518.0,BUR +2023-11-10 12:35:00,13.4,13.405,13.39,13.39,1178.0,BUR +2023-11-10 12:34:00,13.41,13.41,13.41,13.41,226.0,BUR +2023-11-10 12:33:00,13.4,13.409,13.4,13.4,386.0,BUR +2023-11-10 12:32:00,13.405,13.425,13.405,13.41,6943.0,BUR +2023-11-10 12:31:00,13.395,13.4,13.395,13.4,834.0,BUR +2023-11-10 12:30:00,13.411,13.411,13.41,13.41,4913.0,BUR +2023-11-10 12:29:00,13.42,13.42,13.42,13.42,723.0,BUR +2023-11-10 12:28:00,13.405,13.42,13.405,13.415,2186.0,BUR +2023-11-10 12:26:00,13.41,13.42,13.4,13.4,4253.0,BUR +2023-11-10 12:25:00,13.42,13.42,13.41,13.41,721.0,BUR +2023-11-10 12:24:00,13.42,13.42,13.42,13.42,776.0,BUR +2023-11-10 12:23:00,13.425,13.425,13.425,13.425,763.0,BUR +2023-11-10 12:22:00,13.42,13.42,13.42,13.42,504.0,BUR +2023-11-10 12:21:00,13.42,13.425,13.42,13.42,2491.0,BUR +2023-11-10 12:20:00,13.42,13.42,13.42,13.42,688.0,BUR +2023-11-10 12:19:00,13.43,13.43,13.41,13.42,2904.0,BUR +2023-11-10 12:18:00,13.44,13.44,13.43,13.43,1001.0,BUR +2023-11-10 12:17:00,13.45,13.45,13.44,13.445,2149.0,BUR +2023-11-10 12:16:00,13.455,13.455,13.455,13.455,823.0,BUR +2023-11-10 12:15:00,13.455,13.455,13.45,13.455,726.0,BUR +2023-11-10 12:14:00,13.445,13.455,13.445,13.45,1915.0,BUR +2023-11-10 12:13:00,13.445,13.445,13.44,13.445,996.0,BUR +2023-11-10 12:12:00,13.42,13.445,13.415,13.445,4424.0,BUR +2023-11-10 12:11:00,13.43,13.43,13.42,13.42,200.0,BUR +2023-11-10 12:10:00,13.43,13.43,13.43,13.43,694.0,BUR +2023-11-10 12:09:00,13.43,13.43,13.43,13.43,708.0,BUR +2023-11-10 12:08:00,13.42,13.43,13.42,13.43,311.0,BUR +2023-11-10 12:07:00,13.43,13.43,13.43,13.43,798.0,BUR +2023-11-10 12:06:00,13.43,13.43,13.42,13.42,1162.0,BUR +2023-11-10 12:05:00,13.425,13.425,13.425,13.425,990.0,BUR +2023-11-10 12:04:00,13.425,13.425,13.425,13.425,854.0,BUR +2023-11-10 12:03:00,13.425,13.425,13.42,13.42,862.0,BUR +2023-11-10 12:02:00,13.415,13.425,13.415,13.42,1344.0,BUR +2023-11-10 12:01:00,13.415,13.415,13.41,13.415,1263.0,BUR +2023-11-10 12:00:00,13.41,13.42,13.41,13.415,1523.0,BUR +2023-11-10 11:59:00,13.4,13.41,13.4,13.41,916.0,BUR +2023-11-10 11:58:00,13.41,13.41,13.41,13.41,765.0,BUR +2023-11-10 11:57:00,13.41,13.41,13.41,13.41,701.0,BUR +2023-11-10 11:56:00,13.41,13.41,13.41,13.41,1107.0,BUR +2023-11-10 11:55:00,13.41,13.41,13.41,13.41,405.0,BUR +2023-11-10 11:54:00,13.375,13.41,13.375,13.41,4540.0,BUR +2023-11-10 11:53:00,13.375,13.38,13.37,13.375,665.0,BUR +2023-11-10 11:52:00,13.37,13.37,13.355,13.37,876.0,BUR +2023-11-10 11:51:00,13.36,13.36,13.36,13.36,351.0,BUR +2023-11-10 11:50:00,13.36,13.36,13.36,13.36,956.0,BUR +2023-11-10 11:49:00,13.365,13.365,13.365,13.365,604.0,BUR +2023-11-10 11:48:00,13.35,13.365,13.34,13.365,1134.0,BUR +2023-11-10 11:47:00,13.35,13.35,13.35,13.35,401.0,BUR +2023-11-10 11:46:00,13.35,13.35,13.34,13.35,600.0,BUR +2023-11-10 11:45:00,13.35,13.35,13.35,13.35,1550.0,BUR +2023-11-10 11:44:00,13.35,13.35,13.35,13.35,212.0,BUR +2023-11-10 11:43:00,13.36,13.36,13.35,13.35,1307.0,BUR +2023-11-10 11:42:00,13.35,13.36,13.35,13.36,1726.0,BUR +2023-11-10 11:41:00,13.35,13.35,13.34,13.34,700.0,BUR +2023-11-10 11:40:00,13.365,13.368,13.36,13.36,91929.0,BUR +2023-11-10 11:39:00,13.36,13.36,13.36,13.36,341.0,BUR +2023-11-10 11:38:00,13.365,13.365,13.365,13.365,1404.0,BUR +2023-11-10 11:37:00,13.36,13.365,13.36,13.365,804.0,BUR +2023-11-10 11:36:00,13.35,13.36,13.35,13.36,536.0,BUR +2023-11-10 11:35:00,13.36,13.36,13.36,13.36,5700.0,BUR +2023-11-10 11:34:00,13.36,13.36,13.35,13.35,5531.0,BUR +2023-11-10 11:33:00,13.37,13.37,13.37,13.37,805.0,BUR +2023-11-10 11:32:00,13.38,13.39,13.38,13.385,742.0,BUR +2023-11-10 11:31:00,13.38,13.385,13.38,13.38,700.0,BUR +2023-11-10 11:30:00,13.385,13.385,13.38,13.38,500.0,BUR +2023-11-10 11:29:00,13.37,13.39,13.36,13.385,3316.0,BUR +2023-11-10 11:28:00,13.38,13.385,13.37,13.37,1237.0,BUR +2023-11-10 11:27:00,13.39,13.39,13.38,13.38,2347.0,BUR +2023-11-10 11:26:00,13.395,13.395,13.395,13.395,801.0,BUR +2023-11-10 11:25:00,13.39,13.4,13.39,13.395,716.0,BUR +2023-11-10 11:24:00,13.395,13.395,13.39,13.39,801.0,BUR +2023-11-10 11:23:00,13.395,13.395,13.39,13.39,2201.0,BUR +2023-11-10 11:22:00,13.397,13.398,13.395,13.395,1070.0,BUR +2023-11-10 11:21:00,13.39,13.395,13.39,13.395,600.0,BUR +2023-11-10 11:20:00,13.39,13.4,13.39,13.395,4092.0,BUR +2023-11-10 11:19:00,13.39,13.39,13.39,13.39,500.0,BUR +2023-11-10 11:18:00,13.38,13.38,13.38,13.38,802.0,BUR +2023-11-10 11:17:00,13.39,13.39,13.39,13.39,700.0,BUR +2023-11-10 11:16:00,13.385,13.39,13.385,13.39,2387.0,BUR +2023-11-10 11:15:00,13.375,13.38,13.375,13.38,9194.0,BUR +2023-11-10 11:14:00,13.375,13.375,13.37,13.375,1081.0,BUR +2023-11-10 11:13:00,13.375,13.375,13.375,13.375,151.0,BUR +2023-11-10 11:12:00,13.38,13.385,13.37,13.375,2023.0,BUR +2023-11-10 11:11:00,13.38,13.385,13.38,13.38,13721.0,BUR +2023-11-10 11:10:00,13.38,13.39,13.38,13.39,410.0,BUR +2023-11-10 11:08:00,13.38,13.405,13.38,13.39,28269.0,BUR +2023-11-10 11:07:00,13.4,13.41,13.39,13.39,17872.0,BUR +2023-11-10 11:06:00,13.405,13.405,13.405,13.405,1226.0,BUR +2023-11-10 11:05:00,13.4,13.405,13.4,13.405,2122.0,BUR +2023-11-10 11:04:00,13.395,13.4,13.39,13.39,2773.0,BUR +2023-11-10 11:03:00,13.39,13.408,13.38,13.397,12275.0,BUR +2023-11-10 11:01:00,13.4,13.4,13.4,13.4,110611.0,BUR +2023-11-10 11:00:00,13.375,13.41,13.375,13.41,3232.0,BUR +2023-11-10 10:59:00,13.37,13.37,13.37,13.37,281.0,BUR +2023-11-10 10:58:00,13.37,13.38,13.36,13.38,545.0,BUR +2023-11-10 10:57:00,13.36,13.36,13.36,13.36,147.0,BUR +2023-11-10 10:55:00,13.37,13.378,13.37,13.378,1546.0,BUR +2023-11-10 10:53:00,13.37,13.37,13.37,13.37,101.0,BUR +2023-11-10 10:52:00,13.377,13.38,13.37,13.38,1215.0,BUR +2023-11-10 10:51:00,13.328,13.38,13.325,13.375,19188.0,BUR +2023-11-10 10:50:00,13.34,13.34,13.325,13.33,7762.0,BUR +2023-11-10 10:47:00,13.315,13.34,13.315,13.33,17643.0,BUR +2023-11-10 10:46:00,13.32,13.32,13.31,13.315,645.0,BUR +2023-11-10 10:45:00,13.32,13.32,13.31,13.315,10661.0,BUR +2023-11-10 10:44:00,13.32,13.33,13.32,13.33,669.0,BUR +2023-11-10 10:43:00,13.32,13.32,13.32,13.32,106.0,BUR +2023-11-10 10:41:00,13.33,13.33,13.33,13.33,205.0,BUR +2023-11-10 10:38:00,13.315,13.34,13.315,13.34,8386.0,BUR +2023-11-10 10:37:00,13.32,13.32,13.31,13.32,12762.0,BUR +2023-11-10 10:36:00,13.29,13.32,13.29,13.31,4091.0,BUR +2023-11-10 10:33:00,13.305,13.31,13.3,13.31,501.0,BUR +2023-11-10 10:32:00,13.28,13.31,13.265,13.31,19915.0,BUR +2023-11-10 10:30:00,13.29,13.29,13.29,13.29,100.0,BUR +2023-11-10 10:29:00,13.29,13.3,13.29,13.3,705.0,BUR +2023-11-10 10:28:00,13.31,13.31,13.29,13.3,10610.0,BUR +2023-11-10 10:27:00,13.29,13.31,13.29,13.3,11139.0,BUR +2023-11-10 10:26:00,13.3,13.31,13.29,13.3,20512.0,BUR +2023-11-10 10:24:00,13.32,13.33,13.31,13.32,2441.0,BUR +2023-11-10 10:22:00,13.33,13.33,13.33,13.33,821.0,BUR +2023-11-10 10:21:00,13.34,13.34,13.34,13.34,388.0,BUR +2023-11-10 10:18:00,13.3,13.33,13.3,13.33,16141.0,BUR +2023-11-10 10:17:00,13.31,13.325,13.29,13.3,13740.0,BUR +2023-11-10 10:16:00,13.3,13.3,13.3,13.3,112.0,BUR +2023-11-10 10:15:00,13.3,13.31,13.3,13.31,569.0,BUR +2023-11-10 10:14:00,13.31,13.31,13.3,13.3,815.0,BUR +2023-11-10 10:13:00,13.3,13.325,13.3,13.32,4556.0,BUR +2023-11-10 10:12:00,13.3,13.3,13.3,13.3,3999.0,BUR +2023-11-10 10:09:00,13.34,13.34,13.3,13.3,5238.0,BUR +2023-11-10 10:08:00,13.35,13.35,13.35,13.35,401.0,BUR +2023-11-10 10:07:00,13.345,13.35,13.345,13.35,3023.0,BUR +2023-11-10 10:06:00,13.34,13.35,13.34,13.34,51020.0,BUR +2023-11-10 10:05:00,13.36,13.36,13.33,13.33,100961.0,BUR +2023-11-10 10:04:00,13.45,13.45,13.38,13.38,9459.0,BUR +2023-11-10 10:03:00,13.445,13.448,13.445,13.447,678.0,BUR +2023-11-10 10:02:00,13.445,13.45,13.445,13.45,787.0,BUR +2023-11-10 10:01:00,13.45,13.455,13.44,13.44,9145.0,BUR +2023-11-10 10:00:00,13.45,13.45,13.45,13.45,1390.0,BUR +2023-11-10 09:59:00,13.45,13.45,13.45,13.45,172.0,BUR +2023-11-10 09:58:00,13.455,13.455,13.455,13.455,252.0,BUR +2023-11-10 09:57:00,13.45,13.455,13.44,13.455,5516.0,BUR +2023-11-10 09:56:00,13.45,13.46,13.45,13.46,497.0,BUR +2023-11-10 09:55:00,13.465,13.465,13.465,13.465,305.0,BUR +2023-11-10 09:54:00,13.46,13.475,13.45,13.475,10478.0,BUR +2023-11-10 09:53:00,13.46,13.47,13.46,13.47,319.0,BUR +2023-11-10 09:51:00,13.462,13.462,13.461,13.461,926.0,BUR +2023-11-10 09:50:00,13.47,13.47,13.46,13.47,4270.0,BUR +2023-11-10 09:49:00,13.47,13.5,13.47,13.49,10389.0,BUR +2023-11-10 09:48:00,13.53,13.53,13.48,13.48,20652.0,BUR +2023-11-10 09:47:00,13.51,13.52,13.51,13.515,1129.0,BUR +2023-11-10 09:45:00,13.51,13.54,13.51,13.52,9401.0,BUR +2023-11-10 09:44:00,13.5,13.51,13.49,13.5,12943.0,BUR +2023-11-10 09:43:00,13.48,13.49,13.48,13.49,2593.0,BUR +2023-11-10 09:42:00,13.489,13.49,13.485,13.49,1173.0,BUR +2023-11-10 09:41:00,13.485,13.49,13.485,13.49,400.0,BUR +2023-11-10 09:40:00,13.485,13.485,13.485,13.485,101.0,BUR +2023-11-10 09:39:00,13.485,13.485,13.485,13.485,321.0,BUR +2023-11-10 09:38:00,13.485,13.5,13.485,13.49,3658.0,BUR +2023-11-10 09:37:00,13.47,13.49,13.46,13.465,13554.0,BUR +2023-11-10 09:36:00,13.46,13.46,13.46,13.46,101.0,BUR +2023-11-10 09:35:00,13.46,13.46,13.46,13.46,100.0,BUR +2023-11-10 09:34:00,13.38,13.485,13.38,13.46,27501.0,BUR +2023-11-10 09:33:00,13.38,13.38,13.38,13.38,101.0,BUR +2023-11-10 09:32:00,13.36,13.42,13.36,13.4,7875.0,BUR +2023-11-10 09:31:00,13.5,13.5,13.37,13.37,17291.0,BUR +2023-11-10 09:30:00,13.54,13.54,13.5,13.5,22962.0,BUR +2023-11-10 09:29:00,13.54,13.56,13.52,13.52,5164.0,BUR +2023-11-10 09:28:00,13.53,13.55,13.51,13.51,4193.0,BUR +2023-11-10 09:27:00,13.48,13.55,13.48,13.54,2428.0,BUR +2023-11-10 09:26:00,13.48,13.48,13.48,13.48,1200.0,BUR +2023-11-10 09:17:00,13.54,13.54,13.54,13.54,150.0,BUR +2023-11-10 09:08:00,13.5,13.57,13.49,13.55,8420.0,BUR +2023-11-10 09:05:00,13.49,13.52,13.49,13.5,4732.0,BUR +2023-11-10 08:56:00,13.46,13.46,13.46,13.46,400.0,BUR +2023-11-10 08:00:00,13.32,13.32,13.32,13.32,46.0,BUR +2023-11-10 07:32:00,13.5,13.5,13.5,13.5,124.0,BUR +2023-11-10 07:30:00,13.49,13.54,13.48,13.54,3996.0,BUR +2023-11-10 07:24:00,13.51,13.51,13.51,13.51,1000.0,BUR +2023-11-10 07:23:00,13.51,13.51,13.51,13.51,1000.0,BUR +2023-11-10 07:15:00,13.43,13.43,13.43,13.43,6.0,BUR +2023-11-10 07:14:00,13.4,13.4,13.4,13.4,200.0,BUR +2023-11-10 07:07:00,13.32,13.32,13.32,13.32,20.0,BUR +2023-11-10 07:03:00,13.32,13.32,13.32,13.32,20.0,BUR +2023-11-10 06:54:00,13.32,13.32,13.32,13.32,1.0,BUR +2023-11-10 04:33:00,13.25,13.25,13.25,13.25,200.0,BUR +2023-11-10 04:31:00,13.23,13.23,13.22,13.22,700.0,BUR +2023-11-09 19:00:00,13.03,13.03,13.03,13.03,12822.0,BUR +2023-11-09 18:30:00,13.03,13.03,13.03,13.03,12822.0,BUR +2023-11-09 18:00:00,12.88,12.88,12.88,12.88,10.0,BUR +2023-11-09 16:10:00,13.03,13.03,13.03,13.03,12822.0,BUR +2023-11-09 16:00:00,13.03,13.03,13.02,13.03,28741.0,BUR +2023-11-09 15:59:00,13.025,13.03,13.01,13.03,9432.0,BUR +2023-11-09 15:58:00,13.02,13.025,13.0,13.025,6487.0,BUR +2023-11-09 15:57:00,13.0,13.03,13.0,13.02,6024.0,BUR +2023-11-09 15:56:00,13.01,13.01,13.0,13.01,3718.0,BUR +2023-11-09 15:55:00,13.02,13.02,13.0,13.01,4937.0,BUR +2023-11-09 15:54:00,13.015,13.015,13.01,13.015,1643.0,BUR +2023-11-09 15:53:00,13.03,13.03,13.02,13.02,3672.0,BUR +2023-11-09 15:52:00,13.02,13.03,13.01,13.025,8733.0,BUR +2023-11-09 15:51:00,13.02,13.03,13.01,13.01,1112.0,BUR +2023-11-09 15:50:00,13.01,13.02,13.01,13.02,1944.0,BUR +2023-11-09 15:49:00,13.0,13.01,13.0,13.01,2281.0,BUR +2023-11-09 15:48:00,13.01,13.01,13.0,13.0,820.0,BUR +2023-11-09 15:47:00,13.0,13.0,12.99,13.0,1090.0,BUR +2023-11-09 15:46:00,12.99,13.0,12.99,13.0,417.0,BUR +2023-11-09 15:45:00,12.99,13.0,12.98,12.99,4208.0,BUR +2023-11-09 15:44:00,12.99,13.0,12.99,12.99,651.0,BUR +2023-11-09 15:43:00,12.99,13.0,12.98,12.99,1720.0,BUR +2023-11-09 15:42:00,12.98,12.99,12.98,12.99,395.0,BUR +2023-11-09 15:41:00,12.96,12.98,12.96,12.98,3869.0,BUR +2023-11-09 15:40:00,12.96,12.96,12.96,12.96,401.0,BUR +2023-11-09 15:39:00,12.96,12.96,12.95,12.95,452.0,BUR +2023-11-09 15:38:00,12.96,12.96,12.95,12.96,2076.0,BUR +2023-11-09 15:37:00,12.96,12.96,12.96,12.96,400.0,BUR +2023-11-09 15:36:00,12.99,13.0,12.92,12.96,29287.0,BUR +2023-11-09 15:35:00,13.005,13.005,12.94,12.995,15759.0,BUR +2023-11-09 15:34:00,13.0,13.0,13.0,13.0,211.0,BUR +2023-11-09 15:33:00,13.0,13.0,12.997,13.0,2555.0,BUR +2023-11-09 15:32:00,13.0,13.0,12.99,13.0,712.0,BUR +2023-11-09 15:31:00,13.0,13.0,13.0,13.0,1202.0,BUR +2023-11-09 15:30:00,13.0,13.0,13.0,13.0,530.0,BUR +2023-11-09 15:29:00,13.0,13.005,13.0,13.0,1811.0,BUR +2023-11-09 15:28:00,13.0,13.005,13.0,13.0,4972.0,BUR +2023-11-09 15:27:00,13.0,13.01,13.0,13.005,1300.0,BUR +2023-11-09 15:26:00,13.01,13.01,13.0,13.0,522.0,BUR +2023-11-09 15:25:00,13.01,13.01,13.01,13.01,502.0,BUR +2023-11-09 15:23:00,13.001,13.01,13.001,13.01,3618.0,BUR +2023-11-09 15:22:00,13.0,13.005,13.0,13.005,736.0,BUR +2023-11-09 15:21:00,13.005,13.005,13.0,13.005,849.0,BUR +2023-11-09 15:20:00,13.005,13.005,13.005,13.005,498.0,BUR +2023-11-09 15:19:00,13.01,13.01,13.005,13.005,783.0,BUR +2023-11-09 15:18:00,13.005,13.01,13.005,13.005,2573.0,BUR +2023-11-09 15:16:00,13.0,13.005,13.0,13.005,421.0,BUR +2023-11-09 15:15:00,13.0,13.01,13.0,13.0,3345.0,BUR +2023-11-09 15:12:00,13.0,13.0,13.0,13.0,323.0,BUR +2023-11-09 15:11:00,13.0,13.0,12.995,12.995,874.0,BUR +2023-11-09 15:10:00,13.0,13.0,13.0,13.0,400.0,BUR +2023-11-09 15:09:00,13.0,13.0,12.995,12.995,1066.0,BUR +2023-11-09 15:08:00,13.0,13.01,13.0,13.0,627.0,BUR +2023-11-09 15:07:00,13.0,13.0,13.0,13.0,323.0,BUR +2023-11-09 15:06:00,13.0,13.0,13.0,13.0,300.0,BUR +2023-11-09 15:05:00,13.0,13.0,12.99,12.99,375.0,BUR +2023-11-09 15:04:00,13.0,13.0,13.0,13.0,300.0,BUR +2023-11-09 15:03:00,12.995,13.0,12.99,13.0,2121.0,BUR +2023-11-09 15:00:00,13.0,13.005,13.0,13.0,1690.0,BUR +2023-11-09 14:59:00,13.005,13.01,13.005,13.005,1525.0,BUR +2023-11-09 14:56:00,13.005,13.005,13.005,13.005,501.0,BUR +2023-11-09 14:55:00,13.0,13.0,13.0,13.0,2196.0,BUR +2023-11-09 14:54:00,12.99,12.99,12.99,12.99,658.0,BUR +2023-11-09 14:53:00,13.0,13.0,13.0,13.0,453.0,BUR +2023-11-09 14:52:00,13.0,13.01,13.0,13.0,495.0,BUR +2023-11-09 14:51:00,13.0,13.01,13.0,13.01,301.0,BUR +2023-11-09 14:50:00,13.0,13.0,13.0,13.0,1082.0,BUR +2023-11-09 14:49:00,13.0,13.0,13.0,13.0,1290.0,BUR +2023-11-09 14:47:00,13.0,13.0,13.0,13.0,662.0,BUR +2023-11-09 14:45:00,13.0,13.0,12.98,12.98,514.0,BUR +2023-11-09 14:44:00,12.98,12.98,12.98,12.98,100.0,BUR +2023-11-09 14:43:00,12.99,12.99,12.99,12.99,696.0,BUR +2023-11-09 14:42:00,13.0,13.0,12.99,12.99,1617.0,BUR +2023-11-09 14:41:00,13.0,13.0,13.0,13.0,201.0,BUR +2023-11-09 14:40:00,13.0,13.01,12.99,12.99,1736.0,BUR +2023-11-09 14:39:00,13.0,13.0,13.0,13.0,224.0,BUR +2023-11-09 14:38:00,13.0,13.0,13.0,13.0,1638.0,BUR +2023-11-09 14:36:00,13.0,13.0,12.98,12.98,1273.0,BUR +2023-11-09 14:35:00,13.03,13.03,13.0,13.0,2122.0,BUR +2023-11-09 14:34:00,13.03,13.03,13.03,13.03,862.0,BUR +2023-11-09 14:33:00,13.04,13.04,13.03,13.04,645.0,BUR +2023-11-09 14:30:00,13.03,13.03,13.03,13.03,141.0,BUR +2023-11-09 14:28:00,13.045,13.045,13.04,13.045,935.0,BUR +2023-11-09 14:27:00,13.06,13.06,13.04,13.04,4483.0,BUR +2023-11-09 14:26:00,13.045,13.06,13.045,13.05,853.0,BUR +2023-11-09 14:25:00,13.045,13.045,13.045,13.045,100.0,BUR +2023-11-09 14:24:00,13.045,13.06,13.045,13.057,702.0,BUR +2023-11-09 14:23:00,13.06,13.06,13.045,13.045,475.0,BUR +2023-11-09 14:22:00,13.06,13.06,13.06,13.06,112.0,BUR +2023-11-09 14:21:00,13.03,13.05,13.03,13.05,1341.0,BUR +2023-11-09 14:18:00,13.01,13.03,13.01,13.03,622.0,BUR +2023-11-09 14:17:00,13.02,13.02,13.02,13.02,546.0,BUR +2023-11-09 14:16:00,13.02,13.02,13.02,13.02,584.0,BUR +2023-11-09 14:14:00,13.02,13.02,13.02,13.02,1017.0,BUR +2023-11-09 14:10:00,13.02,13.02,13.007,13.015,2917.0,BUR +2023-11-09 14:09:00,13.01,13.025,13.01,13.025,393.0,BUR +2023-11-09 14:08:00,13.025,13.025,13.025,13.025,413.0,BUR +2023-11-09 14:07:00,13.01,13.025,13.01,13.025,257.0,BUR +2023-11-09 14:06:00,13.02,13.02,13.02,13.02,301.0,BUR +2023-11-09 14:05:00,13.03,13.03,13.03,13.03,440.0,BUR +2023-11-09 14:04:00,13.05,13.05,13.05,13.05,789.0,BUR +2023-11-09 14:03:00,13.06,13.06,13.06,13.06,200.0,BUR +2023-11-09 14:01:00,13.07,13.07,13.07,13.07,231.0,BUR +2023-11-09 13:59:00,13.09,13.09,13.085,13.085,868.0,BUR +2023-11-09 13:58:00,13.1,13.1,13.1,13.1,1237.0,BUR +2023-11-09 13:57:00,13.11,13.11,13.11,13.11,300.0,BUR +2023-11-09 13:56:00,13.1,13.11,13.1,13.11,6274.0,BUR +2023-11-09 13:55:00,13.1,13.1,13.09,13.09,288.0,BUR +2023-11-09 13:53:00,13.09,13.09,13.09,13.09,132.0,BUR +2023-11-09 13:50:00,13.09,13.09,13.09,13.09,1284.0,BUR +2023-11-09 13:48:00,13.09,13.09,13.08,13.08,221.0,BUR +2023-11-09 13:47:00,13.07,13.07,13.07,13.07,100.0,BUR +2023-11-09 13:43:00,13.08,13.085,13.08,13.085,685.0,BUR +2023-11-09 13:42:00,13.09,13.09,13.09,13.09,355.0,BUR +2023-11-09 13:41:00,13.09,13.09,13.09,13.09,101.0,BUR +2023-11-09 13:40:00,13.1,13.1,13.1,13.1,157.0,BUR +2023-11-09 13:38:00,13.1,13.11,13.1,13.1,2694.0,BUR +2023-11-09 13:37:00,13.1,13.12,13.1,13.1,535.0,BUR +2023-11-09 13:36:00,13.1,13.11,13.1,13.11,1567.0,BUR +2023-11-09 13:35:00,13.092,13.092,13.092,13.092,222.0,BUR +2023-11-09 13:33:00,13.1,13.1,13.1,13.1,349.0,BUR +2023-11-09 13:32:00,13.1,13.1,13.1,13.1,111.0,BUR +2023-11-09 13:31:00,13.09,13.09,13.09,13.09,305.0,BUR +2023-11-09 13:30:00,13.09,13.09,13.09,13.09,440.0,BUR +2023-11-09 13:29:00,13.1,13.1,13.1,13.1,113.0,BUR +2023-11-09 13:28:00,13.09,13.09,13.09,13.09,255.0,BUR +2023-11-09 13:27:00,13.09,13.09,13.09,13.09,100.0,BUR +2023-11-09 13:26:00,13.1,13.1,13.09,13.09,300.0,BUR +2023-11-09 13:25:00,13.09,13.09,13.08,13.09,1018.0,BUR +2023-11-09 13:24:00,13.08,13.09,13.08,13.09,1163.0,BUR +2023-11-09 13:23:00,13.08,13.08,13.08,13.08,100.0,BUR +2023-11-09 13:22:00,13.08,13.08,13.08,13.08,101.0,BUR +2023-11-09 13:21:00,13.08,13.08,13.08,13.08,100.0,BUR +2023-11-09 13:20:00,13.08,13.08,13.08,13.08,401.0,BUR +2023-11-09 13:19:00,13.09,13.09,13.07,13.08,3364.0,BUR +2023-11-09 13:18:00,13.11,13.11,13.09,13.09,871.0,BUR +2023-11-09 13:17:00,13.1,13.1,13.1,13.1,200.0,BUR +2023-11-09 13:16:00,13.1,13.1,13.1,13.1,100.0,BUR +2023-11-09 13:14:00,13.09,13.09,13.09,13.09,482.0,BUR +2023-11-09 13:13:00,13.07,13.07,13.07,13.07,800.0,BUR +2023-11-09 13:12:00,13.06,13.06,13.06,13.06,100.0,BUR +2023-11-09 13:10:00,13.06,13.06,13.06,13.06,758.0,BUR +2023-11-09 13:09:00,13.06,13.06,13.055,13.06,410.0,BUR +2023-11-09 13:07:00,13.055,13.055,13.055,13.055,944.0,BUR +2023-11-09 13:06:00,13.07,13.07,13.055,13.055,919.0,BUR +2023-11-09 13:04:00,13.05,13.06,13.04,13.06,3850.0,BUR +2023-11-09 13:02:00,13.08,13.08,13.065,13.065,2084.0,BUR +2023-11-09 13:01:00,13.13,13.13,13.09,13.09,1412.0,BUR +2023-11-09 12:59:00,13.13,13.13,13.13,13.13,174.0,BUR +2023-11-09 12:55:00,13.14,13.14,13.13,13.13,2503.0,BUR +2023-11-09 12:54:00,13.145,13.145,13.145,13.145,214.0,BUR +2023-11-09 12:53:00,13.14,13.15,13.14,13.15,630.0,BUR +2023-11-09 12:52:00,13.15,13.15,13.15,13.15,219.0,BUR +2023-11-09 12:51:00,13.15,13.15,13.15,13.15,175.0,BUR +2023-11-09 12:50:00,13.15,13.15,13.15,13.15,201.0,BUR +2023-11-09 12:48:00,13.15,13.15,13.15,13.15,203.0,BUR +2023-11-09 12:47:00,13.15,13.15,13.15,13.15,226.0,BUR +2023-11-09 12:46:00,13.15,13.15,13.15,13.15,491.0,BUR +2023-11-09 12:45:00,13.15,13.15,13.145,13.15,438.0,BUR +2023-11-09 12:43:00,13.15,13.15,13.15,13.15,185.0,BUR +2023-11-09 12:42:00,13.145,13.15,13.145,13.15,359.0,BUR +2023-11-09 12:39:00,13.145,13.145,13.145,13.145,258.0,BUR +2023-11-09 12:38:00,13.12,13.153,13.12,13.153,2582.0,BUR +2023-11-09 12:34:00,13.12,13.13,13.12,13.13,611.0,BUR +2023-11-09 12:33:00,13.13,13.13,13.13,13.13,227.0,BUR +2023-11-09 12:31:00,13.13,13.13,13.13,13.13,124.0,BUR +2023-11-09 12:30:00,13.12,13.13,13.12,13.13,344.0,BUR +2023-11-09 12:29:00,13.12,13.12,13.12,13.12,453.0,BUR +2023-11-09 12:28:00,13.112,13.112,13.112,13.112,109.0,BUR +2023-11-09 12:27:00,13.11,13.118,13.11,13.118,1430.0,BUR +2023-11-09 12:25:00,13.11,13.11,13.11,13.11,221.0,BUR +2023-11-09 12:21:00,13.12,13.12,13.1,13.1,1867.0,BUR +2023-11-09 12:20:00,13.12,13.12,13.12,13.12,142.0,BUR +2023-11-09 12:18:00,13.12,13.12,13.11,13.11,440.0,BUR +2023-11-09 12:17:00,13.11,13.11,13.11,13.11,207.0,BUR +2023-11-09 12:15:00,13.12,13.12,13.12,13.12,837.0,BUR +2023-11-09 12:13:00,13.13,13.13,13.13,13.13,370.0,BUR +2023-11-09 12:12:00,13.12,13.12,13.12,13.12,166.0,BUR +2023-11-09 12:11:00,13.13,13.13,13.13,13.13,111.0,BUR +2023-11-09 12:10:00,13.13,13.13,13.12,13.13,1413.0,BUR +2023-11-09 12:08:00,13.145,13.145,13.145,13.145,100.0,BUR +2023-11-09 12:07:00,13.145,13.153,13.14,13.153,646.0,BUR +2023-11-09 12:06:00,13.153,13.153,13.152,13.153,130.0,BUR +2023-11-09 12:05:00,13.153,13.153,13.152,13.153,130.0,BUR +2023-11-09 12:03:00,13.14,13.14,13.14,13.14,2895.0,BUR +2023-11-09 12:01:00,13.14,13.14,13.14,13.14,100.0,BUR +2023-11-09 12:00:00,13.13,13.14,13.121,13.121,1000.0,BUR +2023-11-09 11:59:00,13.12,13.12,13.12,13.12,144.0,BUR +2023-11-09 11:58:00,13.13,13.13,13.13,13.13,301.0,BUR +2023-11-09 11:57:00,13.11,13.11,13.11,13.11,200.0,BUR +2023-11-09 11:56:00,13.12,13.12,13.11,13.11,1119.0,BUR +2023-11-09 11:54:00,13.118,13.12,13.118,13.12,768.0,BUR +2023-11-09 11:53:00,13.12,13.12,13.1,13.11,1592.0,BUR +2023-11-09 11:50:00,13.14,13.14,13.12,13.12,1227.0,BUR +2023-11-09 11:48:00,13.135,13.15,13.135,13.14,400.0,BUR +2023-11-09 11:47:00,13.135,13.135,13.135,13.135,100.0,BUR +2023-11-09 11:46:00,13.115,13.14,13.115,13.13,2938.0,BUR +2023-11-09 11:45:00,13.115,13.115,13.115,13.115,470.0,BUR +2023-11-09 11:44:00,13.115,13.115,13.115,13.115,701.0,BUR +2023-11-09 11:42:00,13.12,13.12,13.115,13.115,311.0,BUR +2023-11-09 11:41:00,13.12,13.13,13.115,13.115,3169.0,BUR +2023-11-09 11:40:00,13.09,13.12,13.09,13.12,8895.0,BUR +2023-11-09 11:39:00,13.095,13.095,13.095,13.095,100.0,BUR +2023-11-09 11:38:00,13.1,13.1,13.09,13.09,1661.0,BUR +2023-11-09 11:37:00,13.08,13.08,13.08,13.08,555.0,BUR +2023-11-09 11:36:00,13.08,13.08,13.08,13.08,110.0,BUR +2023-11-09 11:35:00,13.1,13.1,13.1,13.1,552.0,BUR +2023-11-09 11:34:00,13.125,13.14,13.1,13.1,626.0,BUR +2023-11-09 11:33:00,13.12,13.125,13.1,13.125,721.0,BUR +2023-11-09 11:32:00,13.11,13.11,13.11,13.11,224.0,BUR +2023-11-09 11:31:00,13.11,13.11,13.11,13.11,969.0,BUR +2023-11-09 11:30:00,13.15,13.17,13.15,13.17,702.0,BUR +2023-11-09 11:29:00,13.18,13.19,13.18,13.19,3552.0,BUR +2023-11-09 11:28:00,13.175,13.18,13.175,13.18,1381.0,BUR +2023-11-09 11:27:00,13.13,13.19,13.12,13.18,7072.0,BUR +2023-11-09 11:26:00,13.125,13.13,13.12,13.13,479.0,BUR +2023-11-09 11:25:00,13.15,13.15,13.11,13.13,1133.0,BUR +2023-11-09 11:24:00,13.11,13.11,13.11,13.11,760.0,BUR +2023-11-09 11:23:00,13.115,13.115,13.11,13.11,872.0,BUR +2023-11-09 11:22:00,13.1,13.11,13.1,13.11,875.0,BUR +2023-11-09 11:20:00,13.11,13.11,13.095,13.11,2042.0,BUR +2023-11-09 11:19:00,13.1,13.12,13.09,13.1,4955.0,BUR +2023-11-09 11:18:00,13.115,13.12,13.11,13.11,1493.0,BUR +2023-11-09 11:17:00,13.07,13.12,13.07,13.12,2659.0,BUR +2023-11-09 11:16:00,13.05,13.065,13.05,13.065,959.0,BUR +2023-11-09 11:15:00,13.05,13.05,13.05,13.05,2141.0,BUR +2023-11-09 11:13:00,13.055,13.055,13.055,13.055,100.0,BUR +2023-11-09 11:12:00,13.04,13.05,13.04,13.04,2556.0,BUR +2023-11-09 11:11:00,13.045,13.065,13.03,13.03,4240.0,BUR +2023-11-09 11:09:00,13.04,13.05,13.04,13.05,1535.0,BUR +2023-11-09 11:08:00,13.02,13.02,13.02,13.02,126.0,BUR +2023-11-09 11:07:00,13.025,13.03,13.025,13.025,1331.0,BUR +2023-11-09 11:06:00,13.07,13.075,13.02,13.02,12076.0,BUR +2023-11-09 11:05:00,13.07,13.07,13.07,13.07,620.0,BUR +2023-11-09 11:04:00,13.13,13.13,13.08,13.08,2277.0,BUR +2023-11-09 11:02:00,13.125,13.14,13.125,13.13,500.0,BUR +2023-11-09 11:00:00,13.125,13.125,13.125,13.125,144.0,BUR +2023-11-09 10:59:00,13.14,13.14,13.14,13.14,300.0,BUR +2023-11-09 10:58:00,13.125,13.125,13.125,13.125,200.0,BUR +2023-11-09 10:57:00,13.11,13.14,13.11,13.14,200.0,BUR +2023-11-09 10:56:00,13.12,13.12,13.11,13.11,516.0,BUR +2023-11-09 10:55:00,13.104,13.11,13.104,13.11,2300.0,BUR +2023-11-09 10:54:00,13.12,13.12,13.12,13.12,197.0,BUR +2023-11-09 10:53:00,13.11,13.11,13.1,13.1,1284.0,BUR +2023-11-09 10:51:00,13.05,13.09,13.05,13.09,15758.0,BUR +2023-11-09 10:50:00,13.055,13.055,13.055,13.055,121.0,BUR +2023-11-09 10:47:00,13.09,13.09,13.044,13.044,3387.0,BUR +2023-11-09 10:46:00,13.094,13.094,13.07,13.07,789.0,BUR +2023-11-09 10:45:00,13.12,13.12,13.1,13.11,725.0,BUR +2023-11-09 10:44:00,13.13,13.14,13.11,13.14,7382.0,BUR +2023-11-09 10:43:00,13.14,13.15,13.14,13.14,1003.0,BUR +2023-11-09 10:42:00,13.14,13.14,13.14,13.14,200.0,BUR +2023-11-09 10:41:00,13.14,13.14,13.13,13.13,222.0,BUR +2023-11-09 10:40:00,13.14,13.14,13.14,13.14,153.0,BUR +2023-11-09 10:39:00,13.13,13.13,13.13,13.13,754.0,BUR +2023-11-09 10:36:00,13.1,13.12,13.09,13.12,3290.0,BUR +2023-11-09 10:35:00,13.1,13.1,13.1,13.1,418.0,BUR +2023-11-09 10:34:00,13.13,13.13,13.13,13.13,113.0,BUR +2023-11-09 10:31:00,13.12,13.12,13.12,13.12,225.0,BUR +2023-11-09 10:30:00,13.13,13.13,13.1,13.12,1840.0,BUR +2023-11-09 10:29:00,13.13,13.13,13.13,13.13,910.0,BUR +2023-11-09 10:28:00,13.14,13.15,13.14,13.14,7420.0,BUR +2023-11-09 10:27:00,13.16,13.16,13.145,13.145,412.0,BUR +2023-11-09 10:26:00,13.15,13.15,13.14,13.14,975.0,BUR +2023-11-09 10:25:00,13.14,13.148,13.14,13.14,1498.0,BUR +2023-11-09 10:24:00,13.155,13.16,13.155,13.16,600.0,BUR +2023-11-09 10:23:00,13.16,13.16,13.16,13.16,324.0,BUR +2023-11-09 10:22:00,13.14,13.14,13.14,13.14,398.0,BUR +2023-11-09 10:21:00,13.115,13.115,13.115,13.115,124.0,BUR +2023-11-09 10:19:00,13.12,13.12,13.11,13.11,590.0,BUR +2023-11-09 10:17:00,13.14,13.14,13.13,13.14,715.0,BUR +2023-11-09 10:16:00,13.14,13.19,13.14,13.14,4857.0,BUR +2023-11-09 10:15:00,13.135,13.14,13.09,13.14,2679.0,BUR +2023-11-09 10:14:00,13.11,13.13,13.11,13.13,981.0,BUR +2023-11-09 10:12:00,13.12,13.12,13.12,13.12,300.0,BUR +2023-11-09 10:10:00,13.03,13.08,13.03,13.08,1027.0,BUR +2023-11-09 10:09:00,13.01,13.08,13.01,13.05,951.0,BUR +2023-11-09 10:08:00,13.04,13.04,13.01,13.01,450.0,BUR +2023-11-09 10:07:00,13.075,13.075,13.075,13.075,100.0,BUR +2023-11-09 10:06:00,13.08,13.08,13.08,13.08,496.0,BUR +2023-11-09 10:05:00,13.11,13.11,13.1,13.1,1026.0,BUR +2023-11-09 10:03:00,13.11,13.14,13.04,13.09,7144.0,BUR +2023-11-09 10:02:00,13.11,13.11,13.11,13.11,350.0,BUR +2023-11-09 10:01:00,13.13,13.13,13.065,13.065,713.0,BUR +2023-11-09 10:00:00,13.29,13.293,13.18,13.19,8520.0,BUR +2023-11-09 09:59:00,13.33,13.35,13.27,13.273,5743.0,BUR +2023-11-09 09:57:00,13.336,13.336,13.314,13.315,2130.0,BUR +2023-11-09 09:56:00,13.37,13.37,13.33,13.334,1600.0,BUR +2023-11-09 09:55:00,13.375,13.43,13.374,13.374,1637.0,BUR +2023-11-09 09:54:00,13.415,13.415,13.37,13.39,2372.0,BUR +2023-11-09 09:53:00,13.35,13.44,13.35,13.44,6353.0,BUR +2023-11-09 09:52:00,13.355,13.37,13.355,13.37,558.0,BUR +2023-11-09 09:51:00,13.38,13.38,13.355,13.355,658.0,BUR +2023-11-09 09:49:00,13.38,13.38,13.38,13.38,100.0,BUR +2023-11-09 09:47:00,13.38,13.38,13.38,13.38,100.0,BUR +2023-11-09 09:46:00,13.363,13.363,13.362,13.363,200.0,BUR +2023-11-09 09:45:00,13.345,13.38,13.345,13.38,646.0,BUR +2023-11-09 09:44:00,13.38,13.38,13.38,13.38,100.0,BUR +2023-11-09 09:43:00,13.36,13.38,13.36,13.38,1131.0,BUR +2023-11-09 09:42:00,13.3,13.36,13.3,13.32,1179.0,BUR +2023-11-09 09:41:00,13.33,13.34,13.3,13.3,1349.0,BUR +2023-11-09 09:40:00,13.28,13.29,13.28,13.28,1326.0,BUR +2023-11-09 09:39:00,13.35,13.35,13.35,13.35,125.0,BUR +2023-11-09 09:38:00,13.36,13.36,13.36,13.36,127.0,BUR +2023-11-09 09:37:00,13.36,13.36,13.315,13.36,3037.0,BUR +2023-11-09 09:35:00,13.26,13.26,13.26,13.26,384.0,BUR +2023-11-09 09:34:00,13.335,13.335,13.335,13.335,113.0,BUR +2023-11-09 09:33:00,13.35,13.35,13.315,13.335,1854.0,BUR +2023-11-09 09:32:00,13.39,13.5,13.36,13.36,32343.0,BUR +2023-11-09 09:31:00,13.39,13.39,13.38,13.38,1804.0,BUR +2023-11-09 09:29:00,13.46,13.49,13.46,13.46,3563.0,BUR +2023-11-09 09:28:00,13.46,13.47,13.29,13.47,4948.0,BUR +2023-11-09 09:27:00,13.46,13.46,13.46,13.46,1497.0,BUR +2023-11-09 09:23:00,13.46,13.46,13.46,13.46,300.0,BUR +2023-11-09 09:21:00,13.43,13.43,13.43,13.43,14.0,BUR +2023-11-09 09:20:00,13.46,13.46,13.46,13.46,23.0,BUR +2023-11-09 09:12:00,13.46,13.46,13.46,13.46,270.0,BUR +2023-11-09 09:10:00,13.42,13.46,13.42,13.46,849.0,BUR +2023-11-09 09:08:00,13.46,13.46,13.46,13.46,150.0,BUR +2023-11-09 09:07:00,13.46,13.46,13.46,13.46,50.0,BUR +2023-11-09 09:06:00,13.46,13.46,13.46,13.46,350.0,BUR +2023-11-09 08:59:00,13.38,13.39,13.36,13.38,9912.0,BUR +2023-11-09 08:58:00,13.378,13.38,13.23,13.38,9381.0,BUR +2023-11-09 08:52:00,13.38,13.38,13.38,13.38,726.0,BUR +2023-11-09 08:51:00,13.38,13.38,13.38,13.38,200.0,BUR +2023-11-09 08:50:00,13.38,13.38,13.38,13.38,50.0,BUR +2023-11-09 08:49:00,13.37,13.42,13.35,13.38,6540.0,BUR +2023-11-09 08:46:00,13.34,13.37,13.34,13.34,150.0,BUR +2023-11-09 08:45:00,13.38,13.41,13.36,13.38,3665.0,BUR +2023-11-09 08:44:00,13.38,13.41,13.36,13.36,10742.0,BUR +2023-11-09 08:43:00,13.38,13.39,13.36,13.38,8782.0,BUR +2023-11-09 08:39:00,13.47,13.47,13.47,13.47,71.0,BUR +2023-11-09 08:38:00,13.49,13.49,13.49,13.49,124.0,BUR +2023-11-09 08:35:00,13.47,13.49,13.47,13.49,1757.0,BUR +2023-11-09 08:34:00,13.53,13.53,13.48,13.49,2000.0,BUR +2023-11-09 08:33:00,13.55,13.55,13.55,13.55,400.0,BUR +2023-11-09 08:32:00,13.55,13.55,13.55,13.55,1000.0,BUR +2023-11-09 08:26:00,13.55,13.55,13.55,13.55,100.0,BUR +2023-11-09 08:16:00,13.54,13.59,13.43,13.51,1820.0,BUR +2023-11-09 08:15:00,13.54,13.59,13.54,13.54,950.0,BUR +2023-11-09 08:00:00,13.95,13.95,13.43,13.43,54.0,BUR +2023-11-09 07:41:00,13.5,13.5,13.5,13.5,50.0,BUR +2023-11-09 07:35:00,13.5,13.53,13.5,13.53,250.0,BUR +2023-11-09 07:31:00,13.6,13.65,13.6,13.6,912.0,BUR +2023-11-09 07:30:00,13.62,13.62,13.49,13.6,3170.0,BUR +2023-11-09 07:23:00,13.88,13.88,13.38,13.38,1450.0,BUR +2023-11-09 07:22:00,13.52,13.62,13.52,13.62,315.0,BUR +2023-11-09 07:20:00,13.47,13.47,13.36,13.36,500.0,BUR +2023-11-09 07:19:00,13.49,13.49,13.49,13.49,10.0,BUR +2023-11-09 07:15:00,13.35,13.4,13.35,13.39,937.0,BUR +2023-11-09 07:11:00,13.4,13.4,13.4,13.4,200.0,BUR +2023-11-09 07:09:00,13.63,13.63,13.6,13.61,300.0,BUR +2023-11-09 07:07:00,13.95,13.95,13.95,13.95,185.0,BUR +2023-11-09 07:05:00,13.93,13.93,13.93,13.93,1500.0,BUR +2023-11-09 07:02:00,13.84,13.84,13.84,13.84,300.0,BUR +2023-11-09 07:00:00,13.45,14.1,13.45,13.93,9671.0,BUR +2023-11-09 06:41:00,13.56,13.56,13.56,13.56,300.0,BUR +2023-11-09 06:14:00,13.53,13.53,13.53,13.53,126.0,BUR +2023-11-09 06:10:00,13.52,13.52,13.52,13.52,150.0,BUR +2023-11-09 06:05:00,13.49,13.49,13.49,13.49,27.0,BUR +2023-11-09 05:43:00,13.5,13.5,13.5,13.5,29.0,BUR +2023-11-08 19:00:00,13.169,13.169,13.169,13.169,15400.0,BUR +2023-11-08 18:54:00,13.139,13.139,13.139,13.139,501.0,BUR +2023-11-08 18:53:00,13.139,13.169,13.139,13.139,2000.0,BUR +2023-11-08 18:31:00,13.328,13.328,13.328,13.328,1.0,BUR +2023-11-08 18:30:00,13.169,13.169,13.169,13.169,15400.0,BUR +2023-11-08 17:07:00,13.338,13.338,13.338,13.338,1.0,BUR +2023-11-08 16:52:00,13.139,13.139,13.139,13.139,1000.0,BUR +2023-11-08 16:10:00,13.169,13.169,13.169,13.169,15400.0,BUR +2023-11-08 16:00:00,13.159,13.169,13.159,13.169,34952.0,BUR +2023-11-08 15:59:00,13.159,13.169,13.149,13.159,16431.0,BUR +2023-11-08 15:58:00,13.159,13.169,13.154,13.159,4552.0,BUR +2023-11-08 15:57:00,13.164,13.164,13.159,13.159,5233.0,BUR +2023-11-08 15:56:00,13.164,13.169,13.164,13.164,883.0,BUR +2023-11-08 15:55:00,13.164,13.169,13.159,13.164,1712.0,BUR +2023-11-08 15:54:00,13.154,13.169,13.149,13.159,16220.0,BUR +2023-11-08 15:53:00,13.154,13.154,13.149,13.154,1766.0,BUR +2023-11-08 15:52:00,13.154,13.154,13.149,13.154,3265.0,BUR +2023-11-08 15:51:00,13.154,13.154,13.154,13.154,270.0,BUR +2023-11-08 15:50:00,13.174,13.174,13.149,13.154,3621.0,BUR +2023-11-08 15:49:00,13.169,13.174,13.169,13.174,3397.0,BUR +2023-11-08 15:48:00,13.174,13.179,13.174,13.174,599.0,BUR +2023-11-08 15:47:00,13.179,13.179,13.174,13.174,951.0,BUR +2023-11-08 15:46:00,13.174,13.174,13.174,13.174,378.0,BUR +2023-11-08 15:45:00,13.174,13.174,13.174,13.174,667.0,BUR +2023-11-08 15:44:00,13.169,13.179,13.169,13.179,1908.0,BUR +2023-11-08 15:43:00,13.169,13.169,13.169,13.169,407.0,BUR +2023-11-08 15:42:00,13.159,13.164,13.159,13.164,1218.0,BUR +2023-11-08 15:41:00,13.139,13.159,13.139,13.159,7267.0,BUR +2023-11-08 15:40:00,13.139,13.144,13.139,13.139,1331.0,BUR +2023-11-08 15:39:00,13.144,13.149,13.139,13.149,775.0,BUR +2023-11-08 15:38:00,13.144,13.144,13.144,13.144,331.0,BUR +2023-11-08 15:37:00,13.149,13.149,13.149,13.149,326.0,BUR +2023-11-08 15:36:00,13.149,13.149,13.144,13.144,859.0,BUR +2023-11-08 15:34:00,13.139,13.149,13.139,13.149,449.0,BUR +2023-11-08 15:33:00,13.144,13.149,13.144,13.144,1354.0,BUR +2023-11-08 15:32:00,13.144,13.144,13.144,13.144,339.0,BUR +2023-11-08 15:31:00,13.144,13.144,13.144,13.144,236.0,BUR +2023-11-08 15:30:00,13.144,13.149,13.139,13.149,2444.0,BUR +2023-11-08 15:29:00,13.144,13.149,13.144,13.149,2554.0,BUR +2023-11-08 15:28:00,13.149,13.149,13.144,13.144,288.0,BUR +2023-11-08 15:27:00,13.144,13.144,13.144,13.144,871.0,BUR +2023-11-08 15:26:00,13.149,13.149,13.144,13.144,300.0,BUR +2023-11-08 15:25:00,13.129,13.139,13.129,13.139,4598.0,BUR +2023-11-08 15:24:00,13.134,13.134,13.129,13.129,523.0,BUR +2023-11-08 15:23:00,13.134,13.139,13.134,13.139,437.0,BUR +2023-11-08 15:22:00,13.129,13.139,13.129,13.129,1181.0,BUR +2023-11-08 15:21:00,13.129,13.134,13.129,13.129,347.0,BUR +2023-11-08 15:20:00,13.129,13.134,13.129,13.134,349.0,BUR +2023-11-08 15:19:00,13.134,13.134,13.129,13.134,400.0,BUR +2023-11-08 15:18:00,13.144,13.144,13.129,13.129,2561.0,BUR +2023-11-08 15:17:00,13.144,13.144,13.139,13.139,326.0,BUR +2023-11-08 15:16:00,13.139,13.144,13.139,13.139,850.0,BUR +2023-11-08 15:15:00,13.144,13.144,13.139,13.139,210.0,BUR +2023-11-08 15:14:00,13.144,13.144,13.144,13.144,209.0,BUR +2023-11-08 15:13:00,13.144,13.144,13.144,13.144,390.0,BUR +2023-11-08 15:12:00,13.149,13.149,13.149,13.149,100.0,BUR +2023-11-08 15:11:00,13.154,13.154,13.149,13.149,1648.0,BUR +2023-11-08 15:10:00,13.154,13.159,13.154,13.159,300.0,BUR +2023-11-08 15:09:00,13.154,13.154,13.154,13.154,123.0,BUR +2023-11-08 15:08:00,13.149,13.164,13.149,13.154,5025.0,BUR +2023-11-08 15:07:00,13.149,13.154,13.149,13.154,604.0,BUR +2023-11-08 15:06:00,13.149,13.154,13.149,13.154,378.0,BUR +2023-11-08 15:05:00,13.149,13.149,13.149,13.149,210.0,BUR +2023-11-08 15:04:00,13.149,13.159,13.149,13.154,1765.0,BUR +2023-11-08 15:03:00,13.154,13.159,13.149,13.159,401.0,BUR +2023-11-08 15:02:00,13.154,13.154,13.149,13.149,463.0,BUR +2023-11-08 15:01:00,13.164,13.164,13.159,13.159,800.0,BUR +2023-11-08 14:59:00,13.169,13.169,13.164,13.164,1666.0,BUR +2023-11-08 14:58:00,13.174,13.174,13.174,13.174,392.0,BUR +2023-11-08 14:57:00,13.179,13.179,13.174,13.174,233.0,BUR +2023-11-08 14:56:00,13.178,13.179,13.174,13.174,1389.0,BUR +2023-11-08 14:55:00,13.169,13.174,13.169,13.174,512.0,BUR +2023-11-08 14:54:00,13.174,13.179,13.174,13.174,600.0,BUR +2023-11-08 14:53:00,13.179,13.179,13.179,13.179,2269.0,BUR +2023-11-08 14:52:00,13.179,13.179,13.174,13.174,221.0,BUR +2023-11-08 14:51:00,13.174,13.179,13.174,13.179,210.0,BUR +2023-11-08 14:50:00,13.174,13.174,13.174,13.174,341.0,BUR +2023-11-08 14:49:00,13.179,13.179,13.179,13.179,366.0,BUR +2023-11-08 14:48:00,13.174,13.179,13.174,13.179,300.0,BUR +2023-11-08 14:47:00,13.179,13.179,13.179,13.179,268.0,BUR +2023-11-08 14:46:00,13.179,13.179,13.179,13.179,275.0,BUR +2023-11-08 14:45:00,13.184,13.184,13.179,13.179,730.0,BUR +2023-11-08 14:44:00,13.169,13.179,13.169,13.179,3530.0,BUR +2023-11-08 14:42:00,13.169,13.174,13.169,13.169,848.0,BUR +2023-11-08 14:41:00,13.184,13.184,13.174,13.174,752.0,BUR +2023-11-08 14:40:00,13.189,13.194,13.184,13.184,881.0,BUR +2023-11-08 14:39:00,13.189,13.199,13.189,13.194,671.0,BUR +2023-11-08 14:38:00,13.194,13.199,13.189,13.189,1028.0,BUR +2023-11-08 14:37:00,13.194,13.194,13.194,13.194,110.0,BUR +2023-11-08 14:36:00,13.194,13.194,13.194,13.194,298.0,BUR +2023-11-08 14:35:00,13.194,13.194,13.194,13.194,100.0,BUR +2023-11-08 14:34:00,13.199,13.199,13.194,13.194,835.0,BUR +2023-11-08 14:33:00,13.204,13.204,13.204,13.204,205.0,BUR +2023-11-08 14:32:00,13.204,13.204,13.204,13.204,200.0,BUR +2023-11-08 14:31:00,13.224,13.224,13.209,13.209,3285.0,BUR +2023-11-08 14:30:00,13.224,13.224,13.224,13.224,300.0,BUR +2023-11-08 14:29:00,13.229,13.229,13.224,13.224,588.0,BUR +2023-11-08 14:28:00,13.214,13.224,13.214,13.224,4604.0,BUR +2023-11-08 14:27:00,13.214,13.214,13.209,13.209,328.0,BUR +2023-11-08 14:26:00,13.214,13.214,13.209,13.209,400.0,BUR +2023-11-08 14:25:00,13.209,13.214,13.209,13.214,610.0,BUR +2023-11-08 14:24:00,13.219,13.219,13.209,13.214,538.0,BUR +2023-11-08 14:23:00,13.219,13.219,13.219,13.219,1617.0,BUR +2023-11-08 14:22:00,13.229,13.229,13.219,13.219,456.0,BUR +2023-11-08 14:21:00,13.219,13.219,13.219,13.219,290.0,BUR +2023-11-08 14:20:00,13.219,13.219,13.219,13.219,428.0,BUR +2023-11-08 14:19:00,13.219,13.224,13.219,13.219,500.0,BUR +2023-11-08 14:18:00,13.219,13.229,13.219,13.224,790.0,BUR +2023-11-08 14:17:00,13.219,13.219,13.219,13.219,218.0,BUR +2023-11-08 14:16:00,13.219,13.224,13.219,13.219,810.0,BUR +2023-11-08 14:15:00,13.219,13.219,13.219,13.219,706.0,BUR +2023-11-08 14:14:00,13.224,13.224,13.219,13.219,363.0,BUR +2023-11-08 14:13:00,13.228,13.229,13.219,13.219,530.0,BUR +2023-11-08 14:12:00,13.224,13.224,13.224,13.224,200.0,BUR +2023-11-08 14:11:00,13.224,13.224,13.224,13.224,200.0,BUR +2023-11-08 14:10:00,13.234,13.239,13.229,13.229,2606.0,BUR +2023-11-08 14:09:00,13.234,13.234,13.234,13.234,200.0,BUR +2023-11-08 14:08:00,13.229,13.239,13.229,13.239,756.0,BUR +2023-11-08 14:07:00,13.239,13.239,13.239,13.239,247.0,BUR +2023-11-08 14:06:00,13.237,13.239,13.229,13.229,1330.0,BUR +2023-11-08 14:05:00,13.229,13.234,13.229,13.229,1018.0,BUR +2023-11-08 14:04:00,13.219,13.229,13.219,13.224,906.0,BUR +2023-11-08 14:02:00,13.199,13.214,13.194,13.214,3790.0,BUR +2023-11-08 14:00:00,13.194,13.199,13.189,13.199,1141.0,BUR +2023-11-08 13:58:00,13.194,13.199,13.194,13.199,443.0,BUR +2023-11-08 13:56:00,13.198,13.199,13.189,13.199,5161.0,BUR +2023-11-08 13:55:00,13.189,13.194,13.189,13.194,530.0,BUR +2023-11-08 13:54:00,13.202,13.204,13.194,13.194,1968.0,BUR +2023-11-08 13:53:00,13.214,13.214,13.209,13.209,805.0,BUR +2023-11-08 13:52:00,13.214,13.214,13.214,13.214,200.0,BUR +2023-11-08 13:51:00,13.224,13.224,13.214,13.214,2384.0,BUR +2023-11-08 13:50:00,13.224,13.224,13.224,13.224,100.0,BUR +2023-11-08 13:49:00,13.224,13.224,13.224,13.224,500.0,BUR +2023-11-08 13:48:00,13.224,13.229,13.224,13.229,343.0,BUR +2023-11-08 13:47:00,13.229,13.229,13.229,13.229,120.0,BUR +2023-11-08 13:46:00,13.229,13.229,13.229,13.229,1623.0,BUR +2023-11-08 13:45:00,13.234,13.234,13.234,13.234,121.0,BUR +2023-11-08 13:44:00,13.234,13.234,13.234,13.234,500.0,BUR +2023-11-08 13:43:00,13.229,13.234,13.229,13.234,4104.0,BUR +2023-11-08 13:42:00,13.219,13.219,13.219,13.219,333.0,BUR +2023-11-08 13:41:00,13.224,13.224,13.219,13.224,601.0,BUR +2023-11-08 13:40:00,13.224,13.224,13.219,13.219,700.0,BUR +2023-11-08 13:39:00,13.219,13.224,13.219,13.219,500.0,BUR +2023-11-08 13:38:00,13.229,13.229,13.219,13.224,2350.0,BUR +2023-11-08 13:37:00,13.229,13.234,13.229,13.229,313.0,BUR +2023-11-08 13:36:00,13.239,13.244,13.229,13.234,3162.0,BUR +2023-11-08 13:35:00,13.239,13.239,13.239,13.239,200.0,BUR +2023-11-08 13:34:00,13.259,13.259,13.239,13.239,2410.0,BUR +2023-11-08 13:33:00,13.249,13.254,13.249,13.254,450.0,BUR +2023-11-08 13:32:00,13.254,13.254,13.249,13.249,421.0,BUR +2023-11-08 13:31:00,13.254,13.254,13.254,13.254,300.0,BUR +2023-11-08 13:30:00,13.249,13.254,13.249,13.249,501.0,BUR +2023-11-08 13:29:00,13.249,13.254,13.249,13.254,440.0,BUR +2023-11-08 13:28:00,13.254,13.254,13.249,13.249,400.0,BUR +2023-11-08 13:27:00,13.249,13.254,13.249,13.249,530.0,BUR +2023-11-08 13:26:00,13.254,13.254,13.254,13.254,310.0,BUR +2023-11-08 13:25:00,13.254,13.254,13.249,13.249,414.0,BUR +2023-11-08 13:24:00,13.249,13.249,13.249,13.249,258.0,BUR +2023-11-08 13:23:00,13.259,13.259,13.249,13.254,1846.0,BUR +2023-11-08 13:22:00,13.259,13.259,13.249,13.249,2844.0,BUR +2023-11-08 13:21:00,13.259,13.259,13.259,13.259,100.0,BUR +2023-11-08 13:20:00,13.249,13.249,13.249,13.249,120.0,BUR +2023-11-08 13:19:00,13.254,13.254,13.249,13.249,410.0,BUR +2023-11-08 13:18:00,13.249,13.249,13.249,13.249,715.0,BUR +2023-11-08 13:17:00,13.249,13.254,13.249,13.254,2941.0,BUR +2023-11-08 13:15:00,13.239,13.244,13.239,13.244,200.0,BUR +2023-11-08 13:13:00,13.254,13.254,13.249,13.249,1588.0,BUR +2023-11-08 13:11:00,13.259,13.259,13.254,13.254,1608.0,BUR +2023-11-08 13:10:00,13.269,13.279,13.269,13.279,530.0,BUR +2023-11-08 13:09:00,13.279,13.279,13.269,13.269,300.0,BUR +2023-11-08 13:08:00,13.269,13.269,13.269,13.269,926.0,BUR +2023-11-08 13:07:00,13.269,13.269,13.269,13.269,828.0,BUR +2023-11-08 13:06:00,13.259,13.259,13.259,13.259,149.0,BUR +2023-11-08 13:05:00,13.249,13.269,13.249,13.269,600.0,BUR +2023-11-08 13:04:00,13.249,13.249,13.249,13.249,100.0,BUR +2023-11-08 13:03:00,13.209,13.249,13.209,13.239,3998.0,BUR +2023-11-08 13:02:00,13.214,13.219,13.209,13.219,530.0,BUR +2023-11-08 13:01:00,13.214,13.214,13.214,13.214,200.0,BUR +2023-11-08 13:00:00,13.209,13.219,13.209,13.214,420.0,BUR +2023-11-08 12:59:00,13.214,13.214,13.209,13.209,221.0,BUR +2023-11-08 12:58:00,13.209,13.214,13.209,13.214,300.0,BUR +2023-11-08 12:57:00,13.214,13.214,13.199,13.214,2175.0,BUR +2023-11-08 12:55:00,13.209,13.219,13.209,13.214,630.0,BUR +2023-11-08 12:54:00,13.214,13.214,13.214,13.214,330.0,BUR +2023-11-08 12:53:00,13.214,13.214,13.209,13.209,323.0,BUR +2023-11-08 12:52:00,13.219,13.219,13.219,13.219,117.0,BUR +2023-11-08 12:51:00,13.214,13.214,13.214,13.214,238.0,BUR +2023-11-08 12:50:00,13.214,13.219,13.214,13.219,406.0,BUR +2023-11-08 12:48:00,13.214,13.219,13.214,13.219,1147.0,BUR +2023-11-08 12:47:00,13.219,13.219,13.214,13.214,228.0,BUR +2023-11-08 12:46:00,13.229,13.239,13.219,13.219,2701.0,BUR +2023-11-08 12:44:00,13.229,13.229,13.219,13.219,400.0,BUR +2023-11-08 12:42:00,13.219,13.227,13.219,13.227,1110.0,BUR +2023-11-08 12:41:00,13.219,13.219,13.219,13.219,100.0,BUR +2023-11-08 12:40:00,13.217,13.219,13.209,13.219,1329.0,BUR +2023-11-08 12:39:00,13.179,13.179,13.179,13.179,753.0,BUR +2023-11-08 12:38:00,13.164,13.174,13.164,13.174,4938.0,BUR +2023-11-08 12:37:00,13.169,13.169,13.159,13.159,300.0,BUR +2023-11-08 12:36:00,13.169,13.169,13.169,13.169,1182.0,BUR +2023-11-08 12:35:00,13.159,13.169,13.159,13.169,721.0,BUR +2023-11-08 12:34:00,13.159,13.159,13.159,13.159,150.0,BUR +2023-11-08 12:33:00,13.169,13.169,13.169,13.169,282.0,BUR +2023-11-08 12:32:00,13.164,13.169,13.159,13.159,1078.0,BUR +2023-11-08 12:31:00,13.169,13.169,13.169,13.169,100.0,BUR +2023-11-08 12:30:00,13.164,13.164,13.164,13.164,200.0,BUR +2023-11-08 12:29:00,13.179,13.179,13.169,13.169,700.0,BUR +2023-11-08 12:28:00,13.174,13.174,13.174,13.174,160.0,BUR +2023-11-08 12:27:00,13.174,13.179,13.174,13.179,710.0,BUR +2023-11-08 12:25:00,13.179,13.179,13.179,13.179,200.0,BUR +2023-11-08 12:24:00,13.169,13.169,13.169,13.169,661.0,BUR +2023-11-08 12:22:00,13.179,13.179,13.179,13.179,200.0,BUR +2023-11-08 12:20:00,13.179,13.179,13.169,13.179,610.0,BUR +2023-11-08 12:17:00,13.179,13.179,13.169,13.179,1371.0,BUR +2023-11-08 12:16:00,13.179,13.184,13.174,13.184,3855.0,BUR +2023-11-08 12:15:00,13.169,13.179,13.169,13.179,486.0,BUR +2023-11-08 12:14:00,13.174,13.174,13.169,13.174,820.0,BUR +2023-11-08 12:13:00,13.179,13.179,13.179,13.179,110.0,BUR +2023-11-08 12:12:00,13.179,13.179,13.179,13.179,281.0,BUR +2023-11-08 12:10:00,13.159,13.169,13.159,13.169,1046.0,BUR +2023-11-08 12:09:00,13.169,13.169,13.169,13.169,400.0,BUR +2023-11-08 12:07:00,13.229,13.229,13.189,13.189,809.0,BUR +2023-11-08 12:06:00,13.244,13.244,13.229,13.229,1230.0,BUR +2023-11-08 12:05:00,13.239,13.249,13.239,13.239,521.0,BUR +2023-11-08 12:04:00,13.249,13.249,13.239,13.249,1375.0,BUR +2023-11-08 12:03:00,13.239,13.239,13.239,13.239,200.0,BUR +2023-11-08 12:02:00,13.249,13.249,13.249,13.249,781.0,BUR +2023-11-08 12:01:00,13.249,13.254,13.249,13.249,658.0,BUR +2023-11-08 12:00:00,13.259,13.259,13.249,13.249,1290.0,BUR +2023-11-08 11:59:00,13.249,13.249,13.249,13.249,285.0,BUR +2023-11-08 11:58:00,13.254,13.254,13.249,13.249,700.0,BUR +2023-11-08 11:57:00,13.249,13.249,13.249,13.249,809.0,BUR +2023-11-08 11:56:00,13.249,13.259,13.249,13.259,747.0,BUR +2023-11-08 11:55:00,13.249,13.249,13.249,13.249,107.0,BUR +2023-11-08 11:54:00,13.254,13.254,13.249,13.249,659.0,BUR +2023-11-08 11:51:00,13.244,13.249,13.239,13.249,6624.0,BUR +2023-11-08 11:50:00,13.239,13.239,13.239,13.239,1300.0,BUR +2023-11-08 11:49:00,13.229,13.229,13.229,13.229,303.0,BUR +2023-11-08 11:48:00,13.249,13.249,13.239,13.239,571.0,BUR +2023-11-08 11:47:00,13.229,13.244,13.229,13.239,5531.0,BUR +2023-11-08 11:46:00,13.219,13.219,13.219,13.219,101.0,BUR +2023-11-08 11:45:00,13.211,13.211,13.209,13.209,229.0,BUR +2023-11-08 11:44:00,13.219,13.229,13.209,13.219,820.0,BUR +2023-11-08 11:43:00,13.209,13.219,13.209,13.219,500.0,BUR +2023-11-08 11:42:00,13.219,13.219,13.209,13.209,829.0,BUR +2023-11-08 11:41:00,13.209,13.209,13.209,13.209,100.0,BUR +2023-11-08 11:40:00,13.229,13.229,13.209,13.229,853.0,BUR +2023-11-08 11:39:00,13.239,13.239,13.229,13.229,3064.0,BUR +2023-11-08 11:37:00,13.269,13.269,13.259,13.259,1071.0,BUR +2023-11-08 11:36:00,13.259,13.269,13.259,13.269,321.0,BUR +2023-11-08 11:35:00,13.279,13.279,13.279,13.279,108.0,BUR +2023-11-08 11:33:00,13.279,13.288,13.269,13.269,980.0,BUR +2023-11-08 11:31:00,13.279,13.279,13.279,13.279,100.0,BUR +2023-11-08 11:30:00,13.298,13.298,13.279,13.279,1415.0,BUR +2023-11-08 11:29:00,13.308,13.318,13.279,13.307,6757.0,BUR +2023-11-08 11:28:00,13.279,13.308,13.279,13.308,2500.0,BUR +2023-11-08 11:27:00,13.259,13.288,13.259,13.269,6333.0,BUR +2023-11-08 11:26:00,13.254,13.254,13.249,13.249,376.0,BUR +2023-11-08 11:25:00,13.259,13.279,13.249,13.249,6117.0,BUR +2023-11-08 11:24:00,13.254,13.254,13.254,13.254,200.0,BUR +2023-11-08 11:23:00,13.269,13.269,13.249,13.249,2413.0,BUR +2023-11-08 11:22:00,13.259,13.288,13.259,13.269,3064.0,BUR +2023-11-08 11:21:00,13.224,13.269,13.194,13.249,13308.0,BUR +2023-11-08 11:20:00,13.239,13.244,13.229,13.229,1060.0,BUR +2023-11-08 11:19:00,13.244,13.249,13.244,13.249,386.0,BUR +2023-11-08 11:17:00,13.249,13.249,13.249,13.249,100.0,BUR +2023-11-08 11:16:00,13.239,13.244,13.239,13.244,4226.0,BUR +2023-11-08 11:15:00,13.244,13.244,13.234,13.234,2347.0,BUR +2023-11-08 11:14:00,13.249,13.249,13.249,13.249,300.0,BUR +2023-11-08 11:13:00,13.259,13.259,13.249,13.249,935.0,BUR +2023-11-08 11:12:00,13.259,13.269,13.259,13.269,224.0,BUR +2023-11-08 11:10:00,13.259,13.259,13.259,13.259,100.0,BUR +2023-11-08 11:09:00,13.259,13.259,13.249,13.249,320.0,BUR +2023-11-08 11:07:00,13.274,13.279,13.259,13.259,4974.0,BUR +2023-11-08 11:06:00,13.274,13.274,13.269,13.27,1335.0,BUR +2023-11-08 11:05:00,13.269,13.279,13.269,13.279,600.0,BUR +2023-11-08 11:04:00,13.259,13.274,13.259,13.274,3677.0,BUR +2023-11-08 11:03:00,13.269,13.269,13.264,13.264,220.0,BUR +2023-11-08 11:02:00,13.249,13.259,13.249,13.254,510.0,BUR +2023-11-08 11:01:00,13.249,13.259,13.249,13.259,330.0,BUR +2023-11-08 11:00:00,13.259,13.259,13.249,13.259,900.0,BUR +2023-11-08 10:58:00,13.279,13.279,13.259,13.259,1682.0,BUR +2023-11-08 10:57:00,13.293,13.298,13.279,13.288,6491.0,BUR +2023-11-08 10:56:00,13.298,13.298,13.298,13.298,100.0,BUR +2023-11-08 10:54:00,13.298,13.298,13.293,13.298,1908.0,BUR +2023-11-08 10:53:00,13.298,13.298,13.293,13.298,400.0,BUR +2023-11-08 10:51:00,13.293,13.293,13.293,13.293,501.0,BUR +2023-11-08 10:50:00,13.269,13.279,13.269,13.279,1788.0,BUR +2023-11-08 10:49:00,13.259,13.264,13.259,13.264,462.0,BUR +2023-11-08 10:48:00,13.259,13.259,13.259,13.259,346.0,BUR +2023-11-08 10:47:00,13.264,13.264,13.264,13.264,252.0,BUR +2023-11-08 10:46:00,13.274,13.279,13.264,13.264,4605.0,BUR +2023-11-08 10:45:00,13.274,13.274,13.269,13.269,300.0,BUR +2023-11-08 10:44:00,13.279,13.279,13.274,13.274,512.0,BUR +2023-11-08 10:43:00,13.288,13.288,13.279,13.284,1827.0,BUR +2023-11-08 10:42:00,13.303,13.303,13.293,13.293,1232.0,BUR +2023-11-08 10:41:00,13.303,13.303,13.303,13.303,186.0,BUR +2023-11-08 10:40:00,13.308,13.308,13.298,13.298,2218.0,BUR +2023-11-08 10:39:00,13.308,13.308,13.308,13.308,665.0,BUR +2023-11-08 10:38:00,13.313,13.318,13.308,13.318,1205.0,BUR +2023-11-08 10:37:00,13.308,13.318,13.308,13.313,2006.0,BUR +2023-11-08 10:36:00,13.288,13.308,13.288,13.308,2954.0,BUR +2023-11-08 10:35:00,13.328,13.328,13.298,13.298,5287.0,BUR +2023-11-08 10:34:00,13.328,13.328,13.318,13.318,200.0,BUR +2023-11-08 10:33:00,13.328,13.328,13.328,13.328,100.0,BUR +2023-11-08 10:32:00,13.338,13.338,13.318,13.328,4222.0,BUR +2023-11-08 10:31:00,13.338,13.338,13.338,13.338,382.0,BUR +2023-11-08 10:30:00,13.338,13.338,13.338,13.338,101.0,BUR +2023-11-08 10:29:00,13.328,13.328,13.328,13.328,629.0,BUR +2023-11-08 10:28:00,13.358,13.358,13.313,13.318,51327.0,BUR +2023-11-08 10:27:00,13.308,13.348,13.308,13.348,9849.0,BUR +2023-11-08 10:26:00,13.313,13.313,13.303,13.303,729.0,BUR +2023-11-08 10:25:00,13.313,13.313,13.313,13.313,200.0,BUR +2023-11-08 10:24:00,13.313,13.313,13.313,13.313,212.0,BUR +2023-11-08 10:23:00,13.313,13.313,13.313,13.313,111.0,BUR +2023-11-08 10:22:00,13.323,13.323,13.308,13.318,1346.0,BUR +2023-11-08 10:21:00,13.358,13.358,13.308,13.328,17150.0,BUR +2023-11-08 10:20:00,13.378,13.378,13.368,13.368,924.0,BUR +2023-11-08 10:19:00,13.368,13.388,13.368,13.388,4615.0,BUR +2023-11-08 10:18:00,13.373,13.378,13.368,13.368,542.0,BUR +2023-11-08 10:17:00,13.348,13.368,13.348,13.368,3234.0,BUR +2023-11-08 10:16:00,13.358,13.358,13.348,13.358,1363.0,BUR +2023-11-08 10:15:00,13.398,13.398,13.348,13.348,3394.0,BUR +2023-11-08 10:14:00,13.398,13.398,13.398,13.398,430.0,BUR +2023-11-08 10:12:00,13.408,13.408,13.408,13.408,2290.0,BUR +2023-11-08 10:11:00,13.423,13.428,13.418,13.428,1001.0,BUR +2023-11-08 10:09:00,13.428,13.428,13.428,13.428,338.0,BUR +2023-11-08 10:07:00,13.418,13.418,13.418,13.418,2082.0,BUR +2023-11-08 10:06:00,13.408,13.418,13.408,13.418,200.0,BUR +2023-11-08 10:05:00,13.398,13.398,13.388,13.398,5060.0,BUR +2023-11-08 10:03:00,13.408,13.418,13.408,13.408,2149.0,BUR +2023-11-08 10:02:00,13.408,13.408,13.403,13.408,2608.0,BUR +2023-11-08 10:01:00,13.428,13.428,13.388,13.408,11380.0,BUR +2023-11-08 10:00:00,13.438,13.443,13.438,13.438,1551.0,BUR +2023-11-08 09:59:00,13.468,13.468,13.438,13.438,5329.0,BUR +2023-11-08 09:58:00,13.468,13.468,13.468,13.468,100.0,BUR +2023-11-08 09:57:00,13.448,13.468,13.448,13.468,2678.0,BUR +2023-11-08 09:56:00,13.478,13.478,13.458,13.468,2810.0,BUR +2023-11-08 09:55:00,13.488,13.488,13.478,13.478,239.0,BUR +2023-11-08 09:54:00,13.493,13.493,13.488,13.493,700.0,BUR +2023-11-08 09:53:00,13.493,13.493,13.493,13.493,273.0,BUR +2023-11-08 09:52:00,13.498,13.498,13.498,13.498,1552.0,BUR +2023-11-08 09:51:00,13.498,13.498,13.488,13.488,1544.0,BUR +2023-11-08 09:50:00,13.478,13.478,13.478,13.478,1040.0,BUR +2023-11-08 09:49:00,13.488,13.488,13.488,13.488,100.0,BUR +2023-11-08 09:48:00,13.483,13.488,13.483,13.488,6038.0,BUR +2023-11-08 09:47:00,13.493,13.498,13.488,13.488,1071.0,BUR +2023-11-08 09:46:00,13.507,13.507,13.498,13.498,695.0,BUR +2023-11-08 09:45:00,13.498,13.507,13.498,13.507,200.0,BUR +2023-11-08 09:44:00,13.517,13.527,13.507,13.507,11886.0,BUR +2023-11-08 09:43:00,13.438,13.498,13.438,13.498,9656.0,BUR +2023-11-08 09:42:00,13.408,13.428,13.408,13.428,2875.0,BUR +2023-11-08 09:41:00,13.408,13.408,13.388,13.408,6977.0,BUR +2023-11-08 09:40:00,13.408,13.408,13.408,13.408,470.0,BUR +2023-11-08 09:39:00,13.418,13.418,13.398,13.408,2369.0,BUR +2023-11-08 09:37:00,13.418,13.428,13.418,13.427,4983.0,BUR +2023-11-08 09:36:00,13.418,13.428,13.408,13.418,11941.0,BUR +2023-11-08 09:35:00,13.438,13.438,13.438,13.438,120.0,BUR +2023-11-08 09:34:00,13.413,13.438,13.413,13.438,6432.0,BUR +2023-11-08 09:33:00,13.428,13.428,13.418,13.418,2541.0,BUR +2023-11-08 09:32:00,13.418,13.433,13.408,13.433,1820.0,BUR +2023-11-08 09:31:00,13.398,13.428,13.398,13.418,2835.0,BUR +2023-11-08 09:30:00,13.488,13.498,13.378,13.378,9586.0,BUR +2023-11-08 09:22:00,13.408,13.408,13.408,13.408,300.0,BUR +2023-11-08 09:15:00,13.388,13.388,13.388,13.388,100.0,BUR +2023-11-08 08:42:00,13.388,13.388,13.388,13.388,490.0,BUR +2023-11-08 08:18:00,13.298,13.398,13.298,13.368,1385.0,BUR +2023-11-08 08:17:00,13.498,13.498,13.298,13.298,300.0,BUR +2023-11-08 08:02:00,13.766,13.766,13.766,13.766,5.0,BUR +2023-11-08 08:01:00,13.766,13.766,13.766,13.766,28.0,BUR +2023-11-08 08:00:00,13.407,13.407,13.368,13.378,29.0,BUR +2023-11-08 06:18:00,13.328,13.338,13.328,13.338,700.0,BUR +2023-11-08 06:04:00,13.298,13.298,13.298,13.298,1.0,BUR +2023-11-08 04:05:00,13.338,13.338,13.338,13.338,28.0,BUR +2023-11-07 19:00:00,13.229,13.229,13.229,13.229,10215.0,BUR +2023-11-07 18:30:00,13.229,13.229,13.229,13.229,10215.0,BUR +2023-11-07 17:41:00,13.089,13.089,13.089,13.089,1.0,BUR +2023-11-07 17:05:00,13.298,13.298,13.288,13.288,52.0,BUR +2023-11-07 16:10:00,13.229,13.229,13.229,13.229,10215.0,BUR +2023-11-07 16:00:00,13.234,13.234,13.229,13.229,20857.0,BUR +2023-11-07 15:59:00,13.234,13.239,13.229,13.234,6212.0,BUR +2023-11-07 15:58:00,13.229,13.239,13.229,13.234,11606.0,BUR +2023-11-07 15:57:00,13.244,13.249,13.234,13.234,6558.0,BUR +2023-11-07 15:56:00,13.239,13.249,13.239,13.249,6807.0,BUR +2023-11-07 15:55:00,13.249,13.259,13.249,13.249,5695.0,BUR +2023-11-07 15:54:00,13.264,13.264,13.249,13.254,2873.0,BUR +2023-11-07 15:53:00,13.264,13.264,13.259,13.264,4490.0,BUR +2023-11-07 15:52:00,13.264,13.269,13.264,13.264,1021.0,BUR +2023-11-07 15:51:00,13.259,13.269,13.259,13.264,1891.0,BUR +2023-11-07 15:50:00,13.28,13.28,13.269,13.269,4668.0,BUR +2023-11-07 15:49:00,13.269,13.279,13.269,13.279,1493.0,BUR +2023-11-07 15:48:00,13.259,13.274,13.259,13.274,3041.0,BUR +2023-11-07 15:47:00,13.264,13.269,13.254,13.259,3380.0,BUR +2023-11-07 15:46:00,13.269,13.274,13.26,13.264,3150.0,BUR +2023-11-07 15:45:00,13.269,13.269,13.269,13.269,292.0,BUR +2023-11-07 15:44:00,13.269,13.269,13.269,13.269,289.0,BUR +2023-11-07 15:43:00,13.269,13.269,13.269,13.269,998.0,BUR +2023-11-07 15:42:00,13.269,13.269,13.269,13.269,321.0,BUR +2023-11-07 15:41:00,13.264,13.269,13.264,13.264,1456.0,BUR +2023-11-07 15:40:00,13.264,13.269,13.264,13.269,373.0,BUR +2023-11-07 15:39:00,13.269,13.269,13.269,13.269,999.0,BUR +2023-11-07 15:38:00,13.269,13.269,13.269,13.269,3304.0,BUR +2023-11-07 15:37:00,13.249,13.264,13.249,13.264,2067.0,BUR +2023-11-07 15:36:00,13.249,13.249,13.249,13.249,245.0,BUR +2023-11-07 15:34:00,13.244,13.244,13.244,13.244,1193.0,BUR +2023-11-07 15:33:00,13.244,13.244,13.244,13.244,205.0,BUR +2023-11-07 15:32:00,13.249,13.249,13.244,13.244,713.0,BUR +2023-11-07 15:31:00,13.244,13.249,13.244,13.249,300.0,BUR +2023-11-07 15:30:00,13.244,13.244,13.239,13.244,520.0,BUR +2023-11-07 15:29:00,13.244,13.244,13.244,13.244,533.0,BUR +2023-11-07 15:28:00,13.249,13.249,13.249,13.249,368.0,BUR +2023-11-07 15:27:00,13.249,13.249,13.249,13.249,205.0,BUR +2023-11-07 15:26:00,13.244,13.244,13.244,13.244,609.0,BUR +2023-11-07 15:22:00,13.249,13.249,13.249,13.249,565.0,BUR +2023-11-07 15:21:00,13.254,13.254,13.249,13.249,1055.0,BUR +2023-11-07 15:20:00,13.259,13.259,13.259,13.259,100.0,BUR +2023-11-07 15:18:00,13.249,13.249,13.244,13.244,1723.0,BUR +2023-11-07 15:17:00,13.259,13.259,13.259,13.259,100.0,BUR +2023-11-07 15:15:00,13.259,13.259,13.259,13.259,168.0,BUR +2023-11-07 15:14:00,13.239,13.239,13.239,13.239,583.0,BUR +2023-11-07 15:13:00,13.239,13.239,13.239,13.239,203.0,BUR +2023-11-07 15:12:00,13.239,13.244,13.239,13.239,1470.0,BUR +2023-11-07 15:11:00,13.234,13.239,13.234,13.239,325.0,BUR +2023-11-07 15:10:00,13.239,13.239,13.234,13.234,505.0,BUR +2023-11-07 15:08:00,13.239,13.239,13.239,13.239,535.0,BUR +2023-11-07 15:05:00,13.239,13.239,13.239,13.239,151.0,BUR +2023-11-07 15:04:00,13.239,13.239,13.229,13.234,2738.0,BUR +2023-11-07 15:03:00,13.239,13.239,13.239,13.239,500.0,BUR +2023-11-07 15:02:00,13.229,13.234,13.229,13.234,734.0,BUR +2023-11-07 15:01:00,13.239,13.239,13.234,13.234,437.0,BUR +2023-11-07 15:00:00,13.239,13.239,13.234,13.234,220.0,BUR +2023-11-07 14:59:00,13.234,13.239,13.229,13.229,1427.0,BUR +2023-11-07 14:58:00,13.229,13.229,13.229,13.229,745.0,BUR +2023-11-07 14:54:00,13.229,13.229,13.229,13.229,203.0,BUR +2023-11-07 14:52:00,13.229,13.229,13.229,13.229,321.0,BUR +2023-11-07 14:50:00,13.259,13.259,13.229,13.239,3697.0,BUR +2023-11-07 14:49:00,13.269,13.269,13.269,13.269,100.0,BUR +2023-11-07 14:48:00,13.259,13.259,13.259,13.259,1192.0,BUR +2023-11-07 14:47:00,13.264,13.264,13.264,13.264,163.0,BUR +2023-11-07 14:46:00,13.259,13.259,13.259,13.259,100.0,BUR +2023-11-07 14:45:00,13.259,13.259,13.259,13.259,410.0,BUR +2023-11-07 14:44:00,13.259,13.259,13.259,13.259,1153.0,BUR +2023-11-07 14:42:00,13.269,13.269,13.269,13.269,101.0,BUR +2023-11-07 14:38:00,13.264,13.274,13.259,13.269,5181.0,BUR +2023-11-07 14:36:00,13.269,13.269,13.269,13.269,100.0,BUR +2023-11-07 14:34:00,13.269,13.269,13.269,13.269,385.0,BUR +2023-11-07 14:30:00,13.269,13.269,13.269,13.269,222.0,BUR +2023-11-07 14:28:00,13.269,13.269,13.264,13.264,615.0,BUR +2023-11-07 14:27:00,13.269,13.269,13.269,13.269,120.0,BUR +2023-11-07 14:24:00,13.269,13.269,13.269,13.269,100.0,BUR +2023-11-07 14:22:00,13.269,13.269,13.269,13.269,289.0,BUR +2023-11-07 14:21:00,13.269,13.269,13.269,13.269,288.0,BUR +2023-11-07 14:20:00,13.259,13.264,13.259,13.264,448.0,BUR +2023-11-07 14:17:00,13.259,13.259,13.259,13.259,100.0,BUR +2023-11-07 14:16:00,13.264,13.264,13.259,13.259,1629.0,BUR +2023-11-07 14:12:00,13.259,13.259,13.259,13.259,292.0,BUR +2023-11-07 14:11:00,13.259,13.259,13.259,13.259,100.0,BUR +2023-11-07 14:08:00,13.254,13.259,13.254,13.259,746.0,BUR +2023-11-07 14:07:00,13.259,13.259,13.259,13.259,983.0,BUR +2023-11-07 14:06:00,13.264,13.264,13.259,13.259,500.0,BUR +2023-11-07 14:05:00,13.264,13.264,13.264,13.264,100.0,BUR +2023-11-07 14:02:00,13.269,13.269,13.264,13.264,623.0,BUR +2023-11-07 14:01:00,13.264,13.269,13.264,13.269,500.0,BUR +2023-11-07 13:58:00,13.269,13.269,13.259,13.264,1450.0,BUR +2023-11-07 13:57:00,13.259,13.264,13.259,13.264,749.0,BUR +2023-11-07 13:56:00,13.259,13.269,13.259,13.269,359.0,BUR +2023-11-07 13:55:00,13.264,13.264,13.259,13.259,1327.0,BUR +2023-11-07 13:54:00,13.259,13.259,13.259,13.259,755.0,BUR +2023-11-07 13:52:00,13.259,13.259,13.254,13.254,333.0,BUR +2023-11-07 13:51:00,13.259,13.259,13.259,13.259,330.0,BUR +2023-11-07 13:48:00,13.269,13.269,13.269,13.269,100.0,BUR +2023-11-07 13:47:00,13.249,13.259,13.249,13.259,1767.0,BUR +2023-11-07 13:44:00,13.249,13.249,13.249,13.249,100.0,BUR +2023-11-07 13:43:00,13.249,13.249,13.239,13.239,2386.0,BUR +2023-11-07 13:42:00,13.259,13.259,13.259,13.259,325.0,BUR +2023-11-07 13:41:00,13.264,13.264,13.264,13.264,334.0,BUR +2023-11-07 13:36:00,13.274,13.274,13.269,13.269,723.0,BUR +2023-11-07 13:35:00,13.279,13.279,13.269,13.269,2199.0,BUR +2023-11-07 13:34:00,13.279,13.279,13.279,13.279,185.0,BUR +2023-11-07 13:33:00,13.279,13.284,13.279,13.284,1252.0,BUR +2023-11-07 13:29:00,13.279,13.279,13.279,13.279,666.0,BUR +2023-11-07 13:28:00,13.279,13.279,13.279,13.279,171.0,BUR +2023-11-07 13:25:00,13.289,13.303,13.279,13.284,12392.0,BUR +2023-11-07 13:24:00,13.308,13.308,13.308,13.308,201.0,BUR +2023-11-07 13:22:00,13.254,13.279,13.254,13.279,2903.0,BUR +2023-11-07 13:21:00,13.269,13.269,13.249,13.249,1469.0,BUR +2023-11-07 13:18:00,13.264,13.264,13.264,13.264,102.0,BUR +2023-11-07 13:17:00,13.264,13.264,13.264,13.264,168.0,BUR +2023-11-07 13:16:00,13.284,13.288,13.259,13.259,4778.0,BUR +2023-11-07 13:15:00,13.288,13.289,13.284,13.284,1640.0,BUR +2023-11-07 13:13:00,13.288,13.288,13.288,13.288,400.0,BUR +2023-11-07 13:08:00,13.294,13.294,13.294,13.294,500.0,BUR +2023-11-07 13:07:00,13.298,13.298,13.298,13.298,125.0,BUR +2023-11-07 13:05:00,13.288,13.298,13.288,13.298,243.0,BUR +2023-11-07 13:04:00,13.293,13.293,13.293,13.293,135.0,BUR +2023-11-07 13:02:00,13.293,13.293,13.293,13.293,100.0,BUR +2023-11-07 13:01:00,13.288,13.288,13.288,13.288,100.0,BUR +2023-11-07 13:00:00,13.279,13.279,13.279,13.279,103.0,BUR +2023-11-07 12:59:00,13.286,13.288,13.286,13.288,1452.0,BUR +2023-11-07 12:58:00,13.279,13.279,13.279,13.279,432.0,BUR +2023-11-07 12:56:00,13.259,13.279,13.259,13.279,300.0,BUR +2023-11-07 12:54:00,13.288,13.288,13.288,13.288,210.0,BUR +2023-11-07 12:51:00,13.308,13.308,13.288,13.293,1833.0,BUR +2023-11-07 12:48:00,13.323,13.323,13.308,13.308,1434.0,BUR +2023-11-07 12:47:00,13.323,13.323,13.323,13.323,101.0,BUR +2023-11-07 12:46:00,13.318,13.323,13.318,13.323,1146.0,BUR +2023-11-07 12:44:00,13.313,13.313,13.313,13.313,300.0,BUR +2023-11-07 12:43:00,13.313,13.317,13.313,13.317,1500.0,BUR +2023-11-07 12:42:00,13.308,13.308,13.308,13.308,283.0,BUR +2023-11-07 12:40:00,13.313,13.318,13.308,13.308,1118.0,BUR +2023-11-07 12:38:00,13.313,13.313,13.313,13.313,100.0,BUR +2023-11-07 12:37:00,13.313,13.313,13.313,13.313,100.0,BUR +2023-11-07 12:36:00,13.318,13.318,13.309,13.309,863.0,BUR +2023-11-07 12:34:00,13.323,13.323,13.323,13.323,156.0,BUR +2023-11-07 12:33:00,13.313,13.323,13.313,13.323,1030.0,BUR +2023-11-07 12:30:00,13.323,13.323,13.318,13.318,2176.0,BUR +2023-11-07 12:29:00,13.323,13.323,13.323,13.323,100.0,BUR +2023-11-07 12:28:00,13.328,13.328,13.323,13.323,301.0,BUR +2023-11-07 12:26:00,13.323,13.323,13.323,13.323,100.0,BUR +2023-11-07 12:25:00,13.318,13.318,13.318,13.318,106.0,BUR +2023-11-07 12:23:00,13.318,13.318,13.318,13.318,100.0,BUR +2023-11-07 12:21:00,13.297,13.308,13.297,13.308,2245.0,BUR +2023-11-07 12:20:00,13.296,13.297,13.296,13.297,1525.0,BUR +2023-11-07 12:19:00,13.288,13.298,13.288,13.298,1533.0,BUR +2023-11-07 12:18:00,13.284,13.288,13.284,13.288,421.0,BUR +2023-11-07 12:17:00,13.298,13.298,13.288,13.288,2034.0,BUR +2023-11-07 12:15:00,13.279,13.288,13.279,13.288,646.0,BUR +2023-11-07 12:11:00,13.288,13.288,13.288,13.288,1310.0,BUR +2023-11-07 12:09:00,13.298,13.308,13.298,13.308,306.0,BUR +2023-11-07 12:07:00,13.278,13.288,13.278,13.288,1686.0,BUR +2023-11-07 12:06:00,13.269,13.279,13.269,13.269,966.0,BUR +2023-11-07 12:05:00,13.275,13.275,13.275,13.275,535.0,BUR +2023-11-07 12:04:00,13.269,13.277,13.269,13.277,1075.0,BUR +2023-11-07 12:03:00,13.269,13.269,13.269,13.269,117.0,BUR +2023-11-07 12:01:00,13.308,13.308,13.269,13.269,1931.0,BUR +2023-11-07 12:00:00,13.303,13.303,13.303,13.303,131.0,BUR +2023-11-07 11:58:00,13.333,13.333,13.308,13.308,3183.0,BUR +2023-11-07 11:57:00,13.338,13.338,13.338,13.338,104.0,BUR +2023-11-07 11:56:00,13.318,13.333,13.315,13.333,2950.0,BUR +2023-11-07 11:55:00,13.318,13.318,13.318,13.318,106.0,BUR +2023-11-07 11:54:00,13.308,13.308,13.308,13.308,100.0,BUR +2023-11-07 11:53:00,13.328,13.328,13.318,13.318,1719.0,BUR +2023-11-07 11:51:00,13.328,13.328,13.328,13.328,517.0,BUR +2023-11-07 11:50:00,13.328,13.328,13.328,13.328,206.0,BUR +2023-11-07 11:49:00,13.318,13.328,13.318,13.328,202.0,BUR +2023-11-07 11:48:00,13.328,13.328,13.328,13.328,419.0,BUR +2023-11-07 11:47:00,13.328,13.328,13.328,13.328,1033.0,BUR +2023-11-07 11:46:00,13.333,13.333,13.323,13.328,3140.0,BUR +2023-11-07 11:45:00,13.333,13.333,13.333,13.333,200.0,BUR +2023-11-07 11:44:00,13.338,13.338,13.333,13.337,300.0,BUR +2023-11-07 11:43:00,13.333,13.333,13.333,13.333,336.0,BUR +2023-11-07 11:42:00,13.333,13.333,13.333,13.333,200.0,BUR +2023-11-07 11:41:00,13.328,13.333,13.328,13.333,395.0,BUR +2023-11-07 11:40:00,13.318,13.318,13.318,13.318,100.0,BUR +2023-11-07 11:39:00,13.333,13.333,13.328,13.328,1484.0,BUR +2023-11-07 11:37:00,13.333,13.333,13.333,13.333,452.0,BUR +2023-11-07 11:36:00,13.333,13.333,13.333,13.333,210.0,BUR +2023-11-07 11:35:00,13.333,13.338,13.333,13.338,223.0,BUR +2023-11-07 11:34:00,13.333,13.333,13.333,13.333,400.0,BUR +2023-11-07 11:33:00,13.333,13.333,13.333,13.333,285.0,BUR +2023-11-07 11:31:00,13.333,13.333,13.333,13.333,100.0,BUR +2023-11-07 11:30:00,13.328,13.333,13.328,13.333,2810.0,BUR +2023-11-07 11:29:00,13.323,13.323,13.318,13.323,1535.0,BUR +2023-11-07 11:28:00,13.328,13.328,13.323,13.323,3312.0,BUR +2023-11-07 11:27:00,13.338,13.338,13.328,13.328,5527.0,BUR +2023-11-07 11:26:00,13.338,13.348,13.338,13.343,7241.0,BUR +2023-11-07 11:25:00,13.348,13.348,13.348,13.348,100.0,BUR +2023-11-07 11:24:00,13.338,13.338,13.338,13.338,991.0,BUR +2023-11-07 11:23:00,13.338,13.338,13.338,13.338,111.0,BUR +2023-11-07 11:22:00,13.343,13.343,13.338,13.343,320.0,BUR +2023-11-07 11:21:00,13.343,13.343,13.343,13.343,176.0,BUR +2023-11-07 11:19:00,13.328,13.348,13.328,13.343,2173.0,BUR +2023-11-07 11:18:00,13.308,13.318,13.308,13.318,2325.0,BUR +2023-11-07 11:17:00,13.328,13.328,13.328,13.328,233.0,BUR +2023-11-07 11:16:00,13.328,13.328,13.328,13.328,101.0,BUR +2023-11-07 11:14:00,13.318,13.318,13.318,13.318,287.0,BUR +2023-11-07 11:13:00,13.328,13.328,13.308,13.318,364.0,BUR +2023-11-07 11:11:00,13.308,13.328,13.308,13.318,1128.0,BUR +2023-11-07 11:10:00,13.303,13.328,13.303,13.328,1815.0,BUR +2023-11-07 11:08:00,13.303,13.308,13.298,13.303,3077.0,BUR +2023-11-07 11:07:00,13.298,13.303,13.298,13.303,1920.0,BUR +2023-11-07 11:05:00,13.298,13.298,13.298,13.298,100.0,BUR +2023-11-07 11:04:00,13.289,13.298,13.289,13.298,3684.0,BUR +2023-11-07 11:02:00,13.288,13.293,13.288,13.293,1240.0,BUR +2023-11-07 11:01:00,13.288,13.288,13.279,13.288,3813.0,BUR +2023-11-07 11:00:00,13.284,13.284,13.284,13.284,100.0,BUR +2023-11-07 10:59:00,13.284,13.284,13.284,13.284,331.0,BUR +2023-11-07 10:58:00,13.284,13.284,13.284,13.284,323.0,BUR +2023-11-07 10:56:00,13.288,13.288,13.288,13.288,671.0,BUR +2023-11-07 10:52:00,13.293,13.298,13.288,13.288,1476.0,BUR +2023-11-07 10:50:00,13.308,13.308,13.308,13.308,231.0,BUR +2023-11-07 10:49:00,13.293,13.293,13.293,13.293,428.0,BUR +2023-11-07 10:47:00,13.259,13.288,13.259,13.288,559.0,BUR +2023-11-07 10:46:00,13.219,13.259,13.219,13.259,8995.0,BUR +2023-11-07 10:45:00,13.224,13.224,13.224,13.224,700.0,BUR +2023-11-07 10:44:00,13.219,13.224,13.219,13.224,2419.0,BUR +2023-11-07 10:43:00,13.189,13.219,13.189,13.219,1499.0,BUR +2023-11-07 10:42:00,13.184,13.184,13.184,13.184,176.0,BUR +2023-11-07 10:38:00,13.199,13.199,13.199,13.199,124.0,BUR +2023-11-07 10:37:00,13.189,13.189,13.189,13.189,123.0,BUR +2023-11-07 10:36:00,13.179,13.179,13.179,13.179,1306.0,BUR +2023-11-07 10:34:00,13.179,13.179,13.179,13.179,121.0,BUR +2023-11-07 10:32:00,13.149,13.169,13.149,13.169,857.0,BUR +2023-11-07 10:29:00,13.149,13.149,13.149,13.149,100.0,BUR +2023-11-07 10:28:00,13.129,13.139,13.129,13.139,607.0,BUR +2023-11-07 10:27:00,13.129,13.129,13.129,13.129,731.0,BUR +2023-11-07 10:25:00,13.132,13.149,13.129,13.139,9826.0,BUR +2023-11-07 10:24:00,13.144,13.144,13.139,13.139,362.0,BUR +2023-11-07 10:23:00,13.159,13.159,13.149,13.149,2523.0,BUR +2023-11-07 10:18:00,13.149,13.159,13.149,13.159,400.0,BUR +2023-11-07 10:17:00,13.149,13.149,13.149,13.149,1267.0,BUR +2023-11-07 10:15:00,13.159,13.159,13.159,13.159,306.0,BUR +2023-11-07 10:13:00,13.164,13.164,13.164,13.164,123.0,BUR +2023-11-07 10:12:00,13.129,13.154,13.129,13.154,871.0,BUR +2023-11-07 10:11:00,13.119,13.119,13.109,13.109,235.0,BUR +2023-11-07 10:08:00,13.129,13.129,13.129,13.129,100.0,BUR +2023-11-07 10:07:00,13.124,13.124,13.124,13.124,153.0,BUR +2023-11-07 10:06:00,13.179,13.179,13.149,13.159,1135.0,BUR +2023-11-07 10:04:00,13.183,13.189,13.183,13.189,500.0,BUR +2023-11-07 10:03:00,13.179,13.189,13.169,13.189,1645.0,BUR +2023-11-07 10:02:00,13.189,13.189,13.189,13.189,233.0,BUR +2023-11-07 10:01:00,13.203,13.203,13.203,13.203,410.0,BUR +2023-11-07 10:00:00,13.149,13.184,13.149,13.184,419.0,BUR +2023-11-07 09:57:00,13.139,13.139,13.139,13.139,209.0,BUR +2023-11-07 09:56:00,13.129,13.129,13.129,13.129,100.0,BUR +2023-11-07 09:54:00,13.119,13.119,13.119,13.119,224.0,BUR +2023-11-07 09:51:00,13.117,13.117,13.117,13.117,500.0,BUR +2023-11-07 09:48:00,13.109,13.109,13.109,13.109,100.0,BUR +2023-11-07 09:47:00,13.079,13.079,13.079,13.079,604.0,BUR +2023-11-07 09:46:00,13.089,13.089,13.069,13.069,400.0,BUR +2023-11-07 09:43:00,13.109,13.109,13.109,13.109,200.0,BUR +2023-11-07 09:42:00,13.123,13.123,13.123,13.123,187.0,BUR +2023-11-07 09:41:00,13.119,13.119,13.119,13.119,279.0,BUR +2023-11-07 09:39:00,13.159,13.159,13.154,13.154,341.0,BUR +2023-11-07 09:37:00,13.159,13.169,13.159,13.161,1000.0,BUR +2023-11-07 09:32:00,13.189,13.189,13.189,13.189,103.0,BUR +2023-11-07 09:31:00,13.219,13.219,13.219,13.219,1065.0,BUR +2023-11-07 09:30:00,13.259,13.259,13.219,13.219,1077.0,BUR +2023-11-07 09:05:00,13.298,13.298,13.298,13.298,520.0,BUR +2023-11-07 08:38:00,13.219,13.219,13.219,13.219,2.0,BUR +2023-11-07 08:36:00,13.298,13.298,13.298,13.298,10.0,BUR +2023-11-07 08:20:00,13.288,13.288,13.288,13.288,320.0,BUR +2023-11-07 07:38:00,13.308,13.308,13.308,13.308,320.0,BUR +2023-11-07 07:28:00,13.229,13.229,13.229,13.229,915.0,BUR +2023-11-07 06:23:00,13.209,13.209,13.209,13.209,100.0,BUR +2023-11-06 19:00:00,13.199,13.199,13.199,13.199,11177.0,BUR +2023-11-06 18:30:00,13.199,13.199,13.199,13.199,11177.0,BUR +2023-11-06 17:30:00,12.91,12.91,12.91,12.91,100.0,BUR +2023-11-06 16:10:00,13.199,13.199,13.199,13.199,11177.0,BUR +2023-11-06 16:00:00,13.199,13.209,13.199,13.199,23801.0,BUR +2023-11-06 15:59:00,13.184,13.209,13.179,13.199,9367.0,BUR +2023-11-06 15:58:00,13.194,13.199,13.184,13.184,5945.0,BUR +2023-11-06 15:57:00,13.204,13.204,13.194,13.199,3182.0,BUR +2023-11-06 15:56:00,13.179,13.229,13.179,13.209,29487.0,BUR +2023-11-06 15:55:00,13.179,13.179,13.179,13.179,821.0,BUR +2023-11-06 15:54:00,13.174,13.179,13.174,13.179,340.0,BUR +2023-11-06 15:53:00,13.169,13.179,13.169,13.174,8843.0,BUR +2023-11-06 15:52:00,13.176,13.176,13.173,13.173,380.0,BUR +2023-11-06 15:51:00,13.169,13.176,13.169,13.169,3557.0,BUR +2023-11-06 15:50:00,13.169,13.179,13.169,13.169,4711.0,BUR +2023-11-06 15:49:00,13.169,13.169,13.164,13.164,1217.0,BUR +2023-11-06 15:48:00,13.159,13.169,13.159,13.169,2624.0,BUR +2023-11-06 15:47:00,13.164,13.164,13.154,13.154,3450.0,BUR +2023-11-06 15:46:00,13.167,13.167,13.164,13.164,447.0,BUR +2023-11-06 15:45:00,13.164,13.164,13.159,13.159,494.0,BUR +2023-11-06 15:44:00,13.169,13.169,13.159,13.159,1145.0,BUR +2023-11-06 15:43:00,13.164,13.164,13.164,13.164,222.0,BUR +2023-11-06 15:42:00,13.164,13.164,13.159,13.159,3793.0,BUR +2023-11-06 15:41:00,13.169,13.169,13.169,13.169,122.0,BUR +2023-11-06 15:39:00,13.169,13.169,13.159,13.159,5534.0,BUR +2023-11-06 15:38:00,13.149,13.169,13.149,13.169,558.0,BUR +2023-11-06 15:37:00,13.149,13.149,13.149,13.149,703.0,BUR +2023-11-06 15:36:00,13.144,13.149,13.139,13.149,1357.0,BUR +2023-11-06 15:35:00,13.144,13.147,13.144,13.147,500.0,BUR +2023-11-06 15:34:00,13.149,13.149,13.139,13.144,1158.0,BUR +2023-11-06 15:33:00,13.144,13.149,13.144,13.149,1113.0,BUR +2023-11-06 15:32:00,13.144,13.144,13.144,13.144,200.0,BUR +2023-11-06 15:31:00,13.144,13.149,13.139,13.144,635.0,BUR +2023-11-06 15:28:00,13.139,13.139,13.139,13.139,2558.0,BUR +2023-11-06 15:27:00,13.144,13.144,13.139,13.139,1940.0,BUR +2023-11-06 15:25:00,13.149,13.149,13.149,13.149,115.0,BUR +2023-11-06 15:23:00,13.139,13.139,13.139,13.139,554.0,BUR +2023-11-06 15:22:00,13.149,13.149,13.149,13.149,826.0,BUR +2023-11-06 15:21:00,13.149,13.149,13.144,13.144,3076.0,BUR +2023-11-06 15:20:00,13.149,13.159,13.149,13.159,1015.0,BUR +2023-11-06 15:19:00,13.149,13.149,13.139,13.139,210.0,BUR +2023-11-06 15:18:00,13.149,13.149,13.139,13.139,684.0,BUR +2023-11-06 15:16:00,13.139,13.139,13.139,13.139,1405.0,BUR +2023-11-06 15:15:00,13.139,13.139,13.139,13.139,2140.0,BUR +2023-11-06 15:13:00,13.14,13.14,13.14,13.14,439.0,BUR +2023-11-06 15:12:00,13.149,13.149,13.149,13.149,134.0,BUR +2023-11-06 15:11:00,13.149,13.149,13.144,13.144,300.0,BUR +2023-11-06 15:10:00,13.139,13.139,13.139,13.139,700.0,BUR +2023-11-06 15:09:00,13.134,13.139,13.134,13.139,334.0,BUR +2023-11-06 15:07:00,13.119,13.134,13.119,13.134,2427.0,BUR +2023-11-06 15:06:00,13.127,13.127,13.119,13.119,1509.0,BUR +2023-11-06 15:05:00,13.119,13.119,13.119,13.119,420.0,BUR +2023-11-06 15:04:00,13.129,13.129,13.119,13.119,512.0,BUR +2023-11-06 15:03:00,13.119,13.124,13.119,13.124,668.0,BUR +2023-11-06 15:01:00,13.124,13.124,13.124,13.124,100.0,BUR +2023-11-06 15:00:00,13.119,13.124,13.119,13.124,300.0,BUR +2023-11-06 14:59:00,13.129,13.129,13.119,13.119,610.0,BUR +2023-11-06 14:56:00,13.129,13.129,13.129,13.129,532.0,BUR +2023-11-06 14:55:00,13.114,13.119,13.109,13.119,907.0,BUR +2023-11-06 14:53:00,13.119,13.119,13.109,13.109,510.0,BUR +2023-11-06 14:52:00,13.124,13.124,13.114,13.119,732.0,BUR +2023-11-06 14:51:00,13.129,13.129,13.129,13.129,400.0,BUR +2023-11-06 14:50:00,13.119,13.124,13.119,13.124,310.0,BUR +2023-11-06 14:49:00,13.119,13.124,13.119,13.124,700.0,BUR +2023-11-06 14:48:00,13.129,13.129,13.129,13.129,353.0,BUR +2023-11-06 14:47:00,13.129,13.129,13.129,13.129,1640.0,BUR +2023-11-06 14:46:00,13.134,13.134,13.134,13.134,217.0,BUR +2023-11-06 14:45:00,13.139,13.139,13.129,13.129,300.0,BUR +2023-11-06 14:44:00,13.134,13.134,13.134,13.134,100.0,BUR +2023-11-06 14:43:00,13.119,13.119,13.119,13.119,449.0,BUR +2023-11-06 14:42:00,13.109,13.109,13.109,13.109,1596.0,BUR +2023-11-06 14:41:00,13.099,13.099,13.099,13.099,134.0,BUR +2023-11-06 14:40:00,13.109,13.109,13.109,13.109,1418.0,BUR +2023-11-06 14:39:00,13.109,13.114,13.109,13.114,698.0,BUR +2023-11-06 14:37:00,13.119,13.119,13.119,13.119,200.0,BUR +2023-11-06 14:36:00,13.129,13.129,13.129,13.129,120.0,BUR +2023-11-06 14:35:00,13.119,13.119,13.119,13.119,240.0,BUR +2023-11-06 14:34:00,13.109,13.119,13.109,13.119,1660.0,BUR +2023-11-06 14:33:00,13.104,13.104,13.099,13.099,540.0,BUR +2023-11-06 14:32:00,13.109,13.109,13.109,13.109,100.0,BUR +2023-11-06 14:31:00,13.099,13.099,13.099,13.099,580.0,BUR +2023-11-06 14:29:00,13.099,13.109,13.099,13.104,609.0,BUR +2023-11-06 14:28:00,13.109,13.109,13.109,13.109,147.0,BUR +2023-11-06 14:26:00,13.099,13.099,13.099,13.099,500.0,BUR +2023-11-06 14:24:00,13.099,13.109,13.089,13.109,838.0,BUR +2023-11-06 14:22:00,13.099,13.099,13.099,13.099,184.0,BUR +2023-11-06 14:21:00,13.099,13.099,13.099,13.099,655.0,BUR +2023-11-06 14:20:00,13.099,13.109,13.099,13.109,2266.0,BUR +2023-11-06 14:18:00,13.089,13.089,13.089,13.089,566.0,BUR +2023-11-06 14:17:00,13.079,13.089,13.079,13.089,831.0,BUR +2023-11-06 14:15:00,13.089,13.089,13.079,13.079,328.0,BUR +2023-11-06 14:13:00,13.079,13.079,13.079,13.079,410.0,BUR +2023-11-06 14:11:00,13.089,13.094,13.089,13.089,1296.0,BUR +2023-11-06 14:10:00,13.089,13.089,13.089,13.089,225.0,BUR +2023-11-06 14:09:00,13.089,13.099,13.089,13.099,1030.0,BUR +2023-11-06 14:08:00,13.099,13.099,13.089,13.099,823.0,BUR +2023-11-06 14:07:00,13.099,13.099,13.099,13.099,516.0,BUR +2023-11-06 14:06:00,13.099,13.099,13.099,13.099,300.0,BUR +2023-11-06 14:05:00,13.079,13.079,13.079,13.079,220.0,BUR +2023-11-06 14:04:00,13.089,13.089,13.079,13.089,650.0,BUR +2023-11-06 14:02:00,13.089,13.089,13.089,13.089,898.0,BUR +2023-11-06 14:00:00,13.089,13.089,13.089,13.089,539.0,BUR +2023-11-06 13:59:00,13.109,13.109,13.099,13.109,300.0,BUR +2023-11-06 13:57:00,13.109,13.109,13.089,13.089,711.0,BUR +2023-11-06 13:55:00,13.089,13.089,13.089,13.089,546.0,BUR +2023-11-06 13:54:00,13.099,13.099,13.099,13.099,198.0,BUR +2023-11-06 13:53:00,13.119,13.119,13.109,13.109,1623.0,BUR +2023-11-06 13:52:00,13.119,13.119,13.119,13.119,938.0,BUR +2023-11-06 13:51:00,13.119,13.119,13.119,13.119,290.0,BUR +2023-11-06 13:50:00,13.119,13.119,13.119,13.119,150.0,BUR +2023-11-06 13:49:00,13.109,13.114,13.109,13.109,742.0,BUR +2023-11-06 13:48:00,13.109,13.109,13.109,13.109,416.0,BUR +2023-11-06 13:47:00,13.119,13.119,13.109,13.109,414.0,BUR +2023-11-06 13:46:00,13.119,13.119,13.109,13.109,611.0,BUR +2023-11-06 13:45:00,13.109,13.109,13.109,13.109,339.0,BUR +2023-11-06 13:44:00,13.109,13.109,13.109,13.109,379.0,BUR +2023-11-06 13:42:00,13.119,13.119,13.119,13.119,311.0,BUR +2023-11-06 13:40:00,13.119,13.119,13.119,13.119,730.0,BUR +2023-11-06 13:38:00,13.129,13.129,13.129,13.129,810.0,BUR +2023-11-06 13:37:00,13.119,13.119,13.119,13.119,431.0,BUR +2023-11-06 13:36:00,13.109,13.114,13.109,13.114,520.0,BUR +2023-11-06 13:35:00,13.109,13.109,13.109,13.109,596.0,BUR +2023-11-06 13:34:00,13.099,13.109,13.099,13.109,1178.0,BUR +2023-11-06 13:33:00,13.099,13.099,13.099,13.099,219.0,BUR +2023-11-06 13:31:00,13.099,13.099,13.099,13.099,310.0,BUR +2023-11-06 13:29:00,13.099,13.099,13.099,13.099,500.0,BUR +2023-11-06 13:26:00,13.119,13.119,13.119,13.119,872.0,BUR +2023-11-06 13:25:00,13.126,13.126,13.126,13.126,177.0,BUR +2023-11-06 13:24:00,13.119,13.119,13.119,13.119,800.0,BUR +2023-11-06 13:23:00,13.109,13.109,13.109,13.109,262.0,BUR +2023-11-06 13:21:00,13.109,13.109,13.109,13.109,167.0,BUR +2023-11-06 13:20:00,13.119,13.119,13.119,13.119,1128.0,BUR +2023-11-06 13:19:00,13.129,13.129,13.119,13.119,342.0,BUR +2023-11-06 13:18:00,13.129,13.134,13.129,13.134,2483.0,BUR +2023-11-06 13:17:00,13.129,13.129,13.129,13.129,720.0,BUR +2023-11-06 13:16:00,13.134,13.134,13.134,13.134,456.0,BUR +2023-11-06 13:15:00,13.139,13.144,13.139,13.144,874.0,BUR +2023-11-06 13:13:00,13.139,13.149,13.129,13.149,2353.0,BUR +2023-11-06 13:11:00,13.129,13.139,13.129,13.139,574.0,BUR +2023-11-06 13:10:00,13.139,13.144,13.139,13.139,1576.0,BUR +2023-11-06 13:09:00,13.139,13.139,13.139,13.139,363.0,BUR +2023-11-06 13:08:00,13.149,13.149,13.149,13.149,100.0,BUR +2023-11-06 13:07:00,13.139,13.139,13.139,13.139,300.0,BUR +2023-11-06 13:05:00,13.149,13.149,13.149,13.149,510.0,BUR +2023-11-06 13:03:00,13.149,13.154,13.149,13.154,434.0,BUR +2023-11-06 13:02:00,13.149,13.149,13.149,13.149,300.0,BUR +2023-11-06 13:01:00,13.159,13.159,13.149,13.149,1224.0,BUR +2023-11-06 12:59:00,13.159,13.159,13.159,13.159,707.0,BUR +2023-11-06 12:57:00,13.159,13.169,13.159,13.169,524.0,BUR +2023-11-06 12:56:00,13.171,13.171,13.171,13.171,789.0,BUR +2023-11-06 12:55:00,13.159,13.159,13.159,13.159,287.0,BUR +2023-11-06 12:54:00,13.169,13.169,13.169,13.169,1196.0,BUR +2023-11-06 12:53:00,13.169,13.169,13.169,13.169,222.0,BUR +2023-11-06 12:52:00,13.179,13.179,13.159,13.174,2321.0,BUR +2023-11-06 12:50:00,13.189,13.189,13.189,13.189,1174.0,BUR +2023-11-06 12:48:00,13.199,13.199,13.189,13.189,300.0,BUR +2023-11-06 12:47:00,13.199,13.199,13.199,13.199,381.0,BUR +2023-11-06 12:46:00,13.199,13.199,13.189,13.189,2381.0,BUR +2023-11-06 12:45:00,13.209,13.209,13.209,13.209,393.0,BUR +2023-11-06 12:43:00,13.209,13.214,13.199,13.209,1831.0,BUR +2023-11-06 12:41:00,13.199,13.199,13.199,13.199,569.0,BUR +2023-11-06 12:40:00,13.219,13.219,13.209,13.209,883.0,BUR +2023-11-06 12:37:00,13.209,13.219,13.209,13.219,1328.0,BUR +2023-11-06 12:36:00,13.219,13.219,13.209,13.209,2011.0,BUR +2023-11-06 12:34:00,13.219,13.219,13.219,13.219,400.0,BUR +2023-11-06 12:33:00,13.219,13.224,13.219,13.224,630.0,BUR +2023-11-06 12:30:00,13.219,13.219,13.219,13.219,310.0,BUR +2023-11-06 12:29:00,13.209,13.219,13.199,13.219,1238.0,BUR +2023-11-06 12:27:00,13.209,13.209,13.209,13.209,100.0,BUR +2023-11-06 12:26:00,13.219,13.219,13.199,13.199,3987.0,BUR +2023-11-06 12:25:00,13.219,13.219,13.209,13.209,1210.0,BUR +2023-11-06 12:24:00,13.214,13.214,13.209,13.209,331.0,BUR +2023-11-06 12:22:00,13.214,13.214,13.209,13.209,304.0,BUR +2023-11-06 12:21:00,13.219,13.219,13.219,13.219,1379.0,BUR +2023-11-06 12:20:00,13.229,13.229,13.229,13.229,1229.0,BUR +2023-11-06 12:18:00,13.239,13.239,13.229,13.229,848.0,BUR +2023-11-06 12:17:00,13.239,13.239,13.239,13.239,285.0,BUR +2023-11-06 12:15:00,13.229,13.229,13.219,13.229,1424.0,BUR +2023-11-06 12:13:00,13.229,13.229,13.229,13.229,503.0,BUR +2023-11-06 12:12:00,13.219,13.229,13.209,13.229,500.0,BUR +2023-11-06 12:10:00,13.229,13.229,13.209,13.209,903.0,BUR +2023-11-06 12:09:00,13.209,13.209,13.209,13.209,300.0,BUR +2023-11-06 12:08:00,13.209,13.209,13.209,13.209,130.0,BUR +2023-11-06 12:07:00,13.219,13.219,13.209,13.219,400.0,BUR +2023-11-06 12:04:00,13.229,13.229,13.229,13.229,500.0,BUR +2023-11-06 12:03:00,13.239,13.239,13.239,13.239,520.0,BUR +2023-11-06 12:02:00,13.249,13.249,13.249,13.249,724.0,BUR +2023-11-06 12:01:00,13.259,13.259,13.259,13.259,749.0,BUR +2023-11-06 12:00:00,13.249,13.249,13.249,13.249,311.0,BUR +2023-11-06 11:59:00,13.229,13.229,13.229,13.229,300.0,BUR +2023-11-06 11:56:00,13.239,13.239,13.239,13.239,1312.0,BUR +2023-11-06 11:54:00,13.224,13.234,13.219,13.234,788.0,BUR +2023-11-06 11:53:00,13.219,13.219,13.219,13.219,300.0,BUR +2023-11-06 11:51:00,13.219,13.219,13.219,13.219,554.0,BUR +2023-11-06 11:50:00,13.219,13.224,13.219,13.224,204.0,BUR +2023-11-06 11:48:00,13.209,13.209,13.209,13.209,310.0,BUR +2023-11-06 11:47:00,13.224,13.224,13.219,13.219,1110.0,BUR +2023-11-06 11:46:00,13.219,13.219,13.219,13.219,803.0,BUR +2023-11-06 11:45:00,13.209,13.209,13.209,13.209,2386.0,BUR +2023-11-06 11:44:00,13.219,13.219,13.219,13.219,170.0,BUR +2023-11-06 11:43:00,13.209,13.219,13.209,13.219,410.0,BUR +2023-11-06 11:42:00,13.209,13.209,13.209,13.209,360.0,BUR +2023-11-06 11:37:00,13.204,13.209,13.204,13.209,334.0,BUR +2023-11-06 11:36:00,13.189,13.204,13.189,13.199,5332.0,BUR +2023-11-06 11:35:00,13.189,13.191,13.189,13.191,658.0,BUR +2023-11-06 11:34:00,13.199,13.199,13.199,13.199,600.0,BUR +2023-11-06 11:33:00,13.189,13.209,13.189,13.209,641.0,BUR +2023-11-06 11:32:00,13.189,13.189,13.189,13.189,113.0,BUR +2023-11-06 11:31:00,13.209,13.209,13.199,13.206,636.0,BUR +2023-11-06 11:30:00,13.219,13.224,13.214,13.214,681.0,BUR +2023-11-06 11:29:00,13.224,13.224,13.219,13.219,420.0,BUR +2023-11-06 11:28:00,13.219,13.229,13.219,13.229,2938.0,BUR +2023-11-06 11:27:00,13.214,13.214,13.209,13.209,231.0,BUR +2023-11-06 11:26:00,13.224,13.229,13.214,13.214,2215.0,BUR +2023-11-06 11:25:00,13.219,13.219,13.219,13.219,601.0,BUR +2023-11-06 11:24:00,13.209,13.209,13.209,13.209,300.0,BUR +2023-11-06 11:23:00,13.229,13.229,13.219,13.219,1458.0,BUR +2023-11-06 11:22:00,13.219,13.229,13.219,13.229,700.0,BUR +2023-11-06 11:21:00,13.229,13.239,13.229,13.229,880.0,BUR +2023-11-06 11:20:00,13.239,13.239,13.234,13.234,555.0,BUR +2023-11-06 11:19:00,13.239,13.249,13.239,13.248,745.0,BUR +2023-11-06 11:18:00,13.249,13.249,13.249,13.249,441.0,BUR +2023-11-06 11:17:00,13.249,13.249,13.239,13.239,971.0,BUR +2023-11-06 11:16:00,13.249,13.249,13.249,13.249,110.0,BUR +2023-11-06 11:15:00,13.229,13.229,13.229,13.229,314.0,BUR +2023-11-06 11:14:00,13.249,13.249,13.239,13.239,424.0,BUR +2023-11-06 11:13:00,13.244,13.244,13.244,13.244,577.0,BUR +2023-11-06 11:12:00,13.249,13.249,13.249,13.249,455.0,BUR +2023-11-06 11:11:00,13.269,13.269,13.259,13.259,724.0,BUR +2023-11-06 11:10:00,13.259,13.264,13.259,13.259,563.0,BUR +2023-11-06 11:09:00,13.269,13.279,13.259,13.269,828.0,BUR +2023-11-06 11:08:00,13.279,13.279,13.279,13.279,499.0,BUR +2023-11-06 11:07:00,13.284,13.284,13.279,13.279,1659.0,BUR +2023-11-06 11:06:00,13.274,13.284,13.274,13.284,702.0,BUR +2023-11-06 11:04:00,13.269,13.274,13.269,13.274,538.0,BUR +2023-11-06 11:03:00,13.259,13.259,13.259,13.259,121.0,BUR +2023-11-06 11:02:00,13.269,13.269,13.259,13.259,1482.0,BUR +2023-11-06 11:01:00,13.279,13.279,13.279,13.279,1024.0,BUR +2023-11-06 11:00:00,13.269,13.279,13.264,13.277,4711.0,BUR +2023-11-06 10:58:00,13.269,13.269,13.269,13.269,306.0,BUR +2023-11-06 10:57:00,13.279,13.279,13.269,13.279,689.0,BUR +2023-11-06 10:54:00,13.279,13.279,13.274,13.274,1230.0,BUR +2023-11-06 10:53:00,13.288,13.288,13.288,13.288,100.0,BUR +2023-11-06 10:52:00,13.249,13.288,13.249,13.269,12390.0,BUR +2023-11-06 10:51:00,13.239,13.239,13.239,13.239,200.0,BUR +2023-11-06 10:50:00,13.239,13.239,13.239,13.239,241.0,BUR +2023-11-06 10:48:00,13.249,13.249,13.239,13.239,668.0,BUR +2023-11-06 10:47:00,13.259,13.259,13.249,13.249,2406.0,BUR +2023-11-06 10:45:00,13.298,13.298,13.264,13.264,3420.0,BUR +2023-11-06 10:44:00,13.298,13.298,13.298,13.298,275.0,BUR +2023-11-06 10:43:00,13.338,13.338,13.308,13.308,22262.0,BUR +2023-11-06 10:42:00,13.308,13.328,13.308,13.328,6045.0,BUR +2023-11-06 10:41:00,13.318,13.318,13.308,13.308,651.0,BUR +2023-11-06 10:39:00,13.308,13.328,13.308,13.308,1532.0,BUR +2023-11-06 10:38:00,13.288,13.308,13.288,13.308,512.0,BUR +2023-11-06 10:37:00,13.298,13.298,13.288,13.288,300.0,BUR +2023-11-06 10:36:00,13.279,13.308,13.279,13.308,300.0,BUR +2023-11-06 10:35:00,13.298,13.298,13.298,13.298,146.0,BUR +2023-11-06 10:34:00,13.279,13.279,13.269,13.269,312.0,BUR +2023-11-06 10:33:00,13.249,13.288,13.249,13.288,518.0,BUR +2023-11-06 10:32:00,13.249,13.274,13.249,13.274,300.0,BUR +2023-11-06 10:31:00,13.259,13.259,13.259,13.259,201.0,BUR +2023-11-06 10:30:00,13.259,13.269,13.259,13.259,637.0,BUR +2023-11-06 10:29:00,13.249,13.259,13.249,13.259,435.0,BUR +2023-11-06 10:28:00,13.259,13.269,13.259,13.259,691.0,BUR +2023-11-06 10:26:00,13.269,13.269,13.269,13.269,710.0,BUR +2023-11-06 10:25:00,13.288,13.288,13.279,13.279,865.0,BUR +2023-11-06 10:24:00,13.288,13.288,13.288,13.288,205.0,BUR +2023-11-06 10:23:00,13.298,13.298,13.298,13.298,416.0,BUR +2023-11-06 10:22:00,13.298,13.298,13.298,13.298,734.0,BUR +2023-11-06 10:21:00,13.288,13.298,13.288,13.298,300.0,BUR +2023-11-06 10:20:00,13.288,13.298,13.288,13.298,600.0,BUR +2023-11-06 10:19:00,13.308,13.308,13.298,13.298,1837.0,BUR +2023-11-06 10:18:00,13.308,13.308,13.308,13.308,400.0,BUR +2023-11-06 10:17:00,13.288,13.308,13.288,13.308,469.0,BUR +2023-11-06 10:16:00,13.318,13.318,13.298,13.298,875.0,BUR +2023-11-06 10:15:00,13.308,13.308,13.308,13.308,459.0,BUR +2023-11-06 10:14:00,13.308,13.318,13.308,13.318,1112.0,BUR +2023-11-06 10:13:00,13.298,13.298,13.298,13.298,200.0,BUR +2023-11-06 10:12:00,13.338,13.338,13.298,13.298,918.0,BUR +2023-11-06 10:11:00,13.368,13.368,13.338,13.348,3743.0,BUR +2023-11-06 10:10:00,13.378,13.383,13.378,13.383,412.0,BUR +2023-11-06 10:09:00,13.328,13.368,13.308,13.368,10395.0,BUR +2023-11-06 10:08:00,13.279,13.338,13.269,13.318,13948.0,BUR +2023-11-06 10:07:00,13.219,13.279,13.219,13.279,10502.0,BUR +2023-11-06 10:06:00,13.219,13.219,13.219,13.219,850.0,BUR +2023-11-06 10:05:00,13.234,13.234,13.229,13.229,1090.0,BUR +2023-11-06 10:04:00,13.229,13.234,13.229,13.234,1737.0,BUR +2023-11-06 10:03:00,13.199,13.239,13.199,13.239,14863.0,BUR +2023-11-06 10:02:00,13.209,13.219,13.198,13.199,11897.0,BUR +2023-11-06 10:01:00,13.209,13.209,13.209,13.209,318.0,BUR +2023-11-06 10:00:00,13.219,13.219,13.219,13.219,393.0,BUR +2023-11-06 09:59:00,13.219,13.219,13.219,13.219,800.0,BUR +2023-11-06 09:57:00,13.189,13.229,13.189,13.224,7328.0,BUR +2023-11-06 09:56:00,13.199,13.199,13.189,13.189,770.0,BUR +2023-11-06 09:54:00,13.239,13.239,13.239,13.239,250.0,BUR +2023-11-06 09:53:00,13.259,13.259,13.219,13.219,2151.0,BUR +2023-11-06 09:52:00,13.169,13.279,13.159,13.279,26428.0,BUR +2023-11-06 09:51:00,13.159,13.159,13.149,13.149,844.0,BUR +2023-11-06 09:50:00,13.149,13.149,13.138,13.138,667.0,BUR +2023-11-06 09:49:00,13.129,13.159,13.129,13.159,200.0,BUR +2023-11-06 09:48:00,13.149,13.149,13.149,13.149,511.0,BUR +2023-11-06 09:46:00,13.164,13.179,13.159,13.159,614.0,BUR +2023-11-06 09:44:00,13.159,13.175,13.159,13.175,220.0,BUR +2023-11-06 09:43:00,13.179,13.179,13.179,13.179,100.0,BUR +2023-11-06 09:42:00,13.159,13.159,13.149,13.149,626.0,BUR +2023-11-06 09:41:00,13.139,13.144,13.139,13.144,1146.0,BUR +2023-11-06 09:40:00,13.169,13.169,13.159,13.159,1503.0,BUR +2023-11-06 09:39:00,13.179,13.179,13.179,13.179,200.0,BUR +2023-11-06 09:37:00,13.187,13.189,13.185,13.185,1000.0,BUR +2023-11-06 09:35:00,13.199,13.199,13.189,13.199,2271.0,BUR +2023-11-06 09:34:00,13.199,13.199,13.199,13.199,102.0,BUR +2023-11-06 09:33:00,13.219,13.219,13.219,13.219,100.0,BUR +2023-11-06 09:32:00,13.214,13.214,13.214,13.214,128.0,BUR +2023-11-06 09:31:00,13.217,13.217,13.217,13.217,500.0,BUR +2023-11-06 09:30:00,13.249,13.249,13.199,13.199,8164.0,BUR +2023-11-06 09:29:00,13.249,13.259,13.249,13.259,200.0,BUR +2023-11-06 08:47:00,13.239,13.239,13.239,13.239,1020.0,BUR +2023-11-06 08:46:00,13.269,13.269,13.269,13.269,2.0,BUR +2023-11-06 08:00:00,13.269,13.269,13.269,13.269,500.0,BUR +2023-11-06 07:54:00,13.318,13.328,13.318,13.328,500.0,BUR +2023-11-06 07:52:00,13.328,13.328,13.328,13.328,25.0,BUR +2023-11-06 07:51:00,13.318,13.318,13.318,13.318,500.0,BUR +2023-11-06 07:42:00,13.298,13.298,13.288,13.298,1000.0,BUR +2023-11-06 07:25:00,13.259,13.259,13.259,13.259,200.0,BUR +2023-11-06 07:20:00,13.249,13.249,13.239,13.249,300.0,BUR +2023-11-06 06:58:00,13.239,13.239,13.239,13.239,10.0,BUR +2023-11-06 04:25:00,13.239,13.239,13.239,13.239,300.0,BUR +2023-11-03 19:00:00,13.169,13.169,13.169,13.169,12637.0,BUR +2023-11-03 18:30:00,13.169,13.169,13.169,13.169,12637.0,BUR +2023-11-03 18:04:00,13.189,13.189,13.189,13.189,10.0,BUR +2023-11-03 16:54:00,13.398,13.398,13.398,13.398,20.0,BUR +2023-11-03 16:37:00,13.239,13.239,13.239,13.239,20.0,BUR +2023-11-03 16:10:00,13.169,13.169,13.169,13.169,12637.0,BUR +2023-11-03 16:00:00,13.159,13.169,13.159,13.169,28217.0,BUR +2023-11-03 15:59:00,13.159,13.169,13.159,13.159,11917.0,BUR +2023-11-03 15:58:00,13.169,13.174,13.159,13.169,14669.0,BUR +2023-11-03 15:57:00,13.179,13.189,13.174,13.174,6044.0,BUR +2023-11-03 15:56:00,13.189,13.189,13.179,13.179,2683.0,BUR +2023-11-03 15:55:00,13.199,13.199,13.179,13.184,7428.0,BUR +2023-11-03 15:54:00,13.194,13.194,13.191,13.191,376.0,BUR +2023-11-03 15:53:00,13.199,13.204,13.189,13.199,3305.0,BUR +2023-11-03 15:52:00,13.204,13.209,13.199,13.209,3773.0,BUR +2023-11-03 15:51:00,13.209,13.209,13.209,13.209,1109.0,BUR +2023-11-03 15:50:00,13.209,13.219,13.209,13.209,2321.0,BUR +2023-11-03 15:49:00,13.219,13.219,13.209,13.209,3703.0,BUR +2023-11-03 15:48:00,13.209,13.219,13.209,13.209,2263.0,BUR +2023-11-03 15:47:00,13.214,13.214,13.209,13.214,760.0,BUR +2023-11-03 15:46:00,13.214,13.214,13.209,13.214,1094.0,BUR +2023-11-03 15:45:00,13.199,13.209,13.199,13.209,1998.0,BUR +2023-11-03 15:44:00,13.209,13.209,13.209,13.209,712.0,BUR +2023-11-03 15:43:00,13.199,13.199,13.199,13.199,328.0,BUR +2023-11-03 15:42:00,13.209,13.209,13.199,13.199,2606.0,BUR +2023-11-03 15:40:00,13.209,13.209,13.209,13.209,255.0,BUR +2023-11-03 15:39:00,13.199,13.209,13.199,13.199,1712.0,BUR +2023-11-03 15:38:00,13.199,13.199,13.199,13.199,349.0,BUR +2023-11-03 15:37:00,13.209,13.209,13.199,13.199,3273.0,BUR +2023-11-03 15:36:00,13.209,13.209,13.209,13.209,304.0,BUR +2023-11-03 15:35:00,13.199,13.199,13.198,13.199,1598.0,BUR +2023-11-03 15:34:00,13.204,13.204,13.194,13.199,2842.0,BUR +2023-11-03 15:33:00,13.199,13.199,13.199,13.199,400.0,BUR +2023-11-03 15:32:00,13.189,13.191,13.189,13.191,384.0,BUR +2023-11-03 15:31:00,13.219,13.219,13.189,13.189,5160.0,BUR +2023-11-03 15:30:00,13.219,13.219,13.214,13.214,300.0,BUR +2023-11-03 15:29:00,13.214,13.219,13.214,13.219,1215.0,BUR +2023-11-03 15:28:00,13.214,13.218,13.209,13.214,833.0,BUR +2023-11-03 15:27:00,13.214,13.219,13.214,13.219,527.0,BUR +2023-11-03 15:26:00,13.209,13.219,13.204,13.219,3336.0,BUR +2023-11-03 15:25:00,13.204,13.204,13.204,13.204,100.0,BUR +2023-11-03 15:23:00,13.204,13.204,13.194,13.199,1616.0,BUR +2023-11-03 15:22:00,13.209,13.209,13.209,13.209,217.0,BUR +2023-11-03 15:21:00,13.209,13.209,13.199,13.204,740.0,BUR +2023-11-03 15:20:00,13.219,13.219,13.209,13.209,1124.0,BUR +2023-11-03 15:19:00,13.219,13.219,13.219,13.219,3094.0,BUR +2023-11-03 15:18:00,13.209,13.209,13.209,13.209,101.0,BUR +2023-11-03 15:17:00,13.204,13.208,13.204,13.208,662.0,BUR +2023-11-03 15:16:00,13.209,13.209,13.189,13.199,4100.0,BUR +2023-11-03 15:15:00,13.214,13.214,13.209,13.209,831.0,BUR +2023-11-03 15:14:00,13.199,13.214,13.199,13.214,546.0,BUR +2023-11-03 15:13:00,13.199,13.199,13.199,13.199,234.0,BUR +2023-11-03 15:12:00,13.184,13.199,13.184,13.199,926.0,BUR +2023-11-03 15:11:00,13.184,13.184,13.184,13.184,100.0,BUR +2023-11-03 15:10:00,13.189,13.189,13.184,13.189,958.0,BUR +2023-11-03 15:09:00,13.184,13.184,13.184,13.184,200.0,BUR +2023-11-03 15:08:00,13.189,13.194,13.179,13.179,2623.0,BUR +2023-11-03 15:07:00,13.189,13.199,13.189,13.194,1002.0,BUR +2023-11-03 15:06:00,13.179,13.189,13.179,13.189,619.0,BUR +2023-11-03 15:05:00,13.169,13.169,13.169,13.169,347.0,BUR +2023-11-03 15:04:00,13.159,13.164,13.149,13.159,1609.0,BUR +2023-11-03 15:03:00,13.169,13.179,13.159,13.159,1407.0,BUR +2023-11-03 15:02:00,13.179,13.179,13.169,13.169,586.0,BUR +2023-11-03 15:01:00,13.179,13.179,13.179,13.179,801.0,BUR +2023-11-03 15:00:00,13.189,13.189,13.179,13.179,900.0,BUR +2023-11-03 14:59:00,13.219,13.219,13.189,13.189,1705.0,BUR +2023-11-03 14:58:00,13.219,13.229,13.219,13.219,1973.0,BUR +2023-11-03 14:57:00,13.238,13.238,13.219,13.219,503.0,BUR +2023-11-03 14:56:00,13.219,13.227,13.219,13.227,1346.0,BUR +2023-11-03 14:55:00,13.229,13.229,13.229,13.229,559.0,BUR +2023-11-03 14:54:00,13.229,13.229,13.229,13.229,100.0,BUR +2023-11-03 14:53:00,13.199,13.229,13.199,13.229,4428.0,BUR +2023-11-03 14:51:00,13.157,13.179,13.154,13.169,11085.0,BUR +2023-11-03 14:48:00,13.139,13.149,13.139,13.149,730.0,BUR +2023-11-03 14:46:00,13.149,13.149,13.139,13.139,400.0,BUR +2023-11-03 14:45:00,13.159,13.159,13.152,13.152,584.0,BUR +2023-11-03 14:44:00,13.149,13.149,13.149,13.149,583.0,BUR +2023-11-03 14:43:00,13.159,13.159,13.144,13.148,946.0,BUR +2023-11-03 14:42:00,13.149,13.149,13.149,13.149,139.0,BUR +2023-11-03 14:41:00,13.169,13.169,13.149,13.149,1987.0,BUR +2023-11-03 14:40:00,13.181,13.189,13.164,13.164,5430.0,BUR +2023-11-03 14:39:00,13.179,13.179,13.179,13.179,201.0,BUR +2023-11-03 14:38:00,13.169,13.189,13.169,13.171,1346.0,BUR +2023-11-03 14:37:00,13.177,13.179,13.177,13.179,300.0,BUR +2023-11-03 14:35:00,13.159,13.179,13.159,13.179,601.0,BUR +2023-11-03 14:33:00,13.179,13.187,13.179,13.187,213.0,BUR +2023-11-03 14:32:00,13.179,13.179,13.169,13.174,531.0,BUR +2023-11-03 14:31:00,13.179,13.179,13.159,13.159,2034.0,BUR +2023-11-03 14:30:00,13.179,13.189,13.179,13.179,1969.0,BUR +2023-11-03 14:29:00,13.139,13.149,13.139,13.149,330.0,BUR +2023-11-03 14:28:00,13.129,13.139,13.129,13.134,1720.0,BUR +2023-11-03 14:27:00,13.108,13.129,13.099,13.129,2399.0,BUR +2023-11-03 14:26:00,13.099,13.099,13.099,13.099,125.0,BUR +2023-11-03 14:25:00,13.079,13.089,13.079,13.089,756.0,BUR +2023-11-03 14:24:00,13.078,13.079,13.075,13.075,324.0,BUR +2023-11-03 14:23:00,13.074,13.074,13.074,13.074,304.0,BUR +2023-11-03 14:21:00,13.065,13.069,13.065,13.069,845.0,BUR +2023-11-03 14:20:00,13.069,13.069,13.069,13.069,4836.0,BUR +2023-11-03 14:19:00,13.069,13.069,13.069,13.069,1122.0,BUR +2023-11-03 14:18:00,13.06,13.069,13.06,13.068,1089.0,BUR +2023-11-03 14:17:00,13.084,13.084,13.069,13.079,4952.0,BUR +2023-11-03 14:16:00,13.03,13.06,13.03,13.06,12977.0,BUR +2023-11-03 14:15:00,13.035,13.035,13.035,13.035,300.0,BUR +2023-11-03 14:14:00,13.038,13.038,13.038,13.038,321.0,BUR +2023-11-03 14:13:00,13.04,13.04,13.04,13.04,200.0,BUR +2023-11-03 14:12:00,13.039,13.04,13.035,13.035,300.0,BUR +2023-11-03 14:11:00,13.035,13.04,13.035,13.04,440.0,BUR +2023-11-03 14:10:00,13.04,13.04,13.035,13.035,300.0,BUR +2023-11-03 14:09:00,13.02,13.04,13.02,13.04,2493.0,BUR +2023-11-03 14:07:00,12.99,12.994,12.99,12.994,1568.0,BUR +2023-11-03 14:06:00,13.0,13.0,12.98,12.98,2823.0,BUR +2023-11-03 14:05:00,12.99,12.99,12.99,12.99,400.0,BUR +2023-11-03 14:04:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 14:03:00,12.999,13.0,12.99,12.99,300.0,BUR +2023-11-03 14:02:00,12.99,12.99,12.99,12.99,120.0,BUR +2023-11-03 14:01:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 14:00:00,12.99,12.99,12.99,12.99,300.0,BUR +2023-11-03 13:59:00,12.99,12.99,12.99,12.99,335.0,BUR +2023-11-03 13:58:00,12.99,12.99,12.99,12.99,984.0,BUR +2023-11-03 13:57:00,12.98,12.98,12.98,12.98,281.0,BUR +2023-11-03 13:56:00,12.99,12.99,12.97,12.97,594.0,BUR +2023-11-03 13:54:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:52:00,12.99,12.99,12.99,12.99,107.0,BUR +2023-11-03 13:51:00,12.98,12.98,12.98,12.98,114.0,BUR +2023-11-03 13:50:00,12.99,12.99,12.98,12.98,4109.0,BUR +2023-11-03 13:49:00,12.99,12.99,12.99,12.99,905.0,BUR +2023-11-03 13:48:00,12.99,12.99,12.99,12.99,300.0,BUR +2023-11-03 13:47:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 13:43:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:41:00,12.99,12.995,12.985,12.99,3015.0,BUR +2023-11-03 13:40:00,12.995,12.995,12.995,12.995,104.0,BUR +2023-11-03 13:39:00,12.995,12.995,12.995,12.995,635.0,BUR +2023-11-03 13:36:00,12.99,12.995,12.99,12.995,800.0,BUR +2023-11-03 13:35:00,12.99,12.99,12.99,12.99,1192.0,BUR +2023-11-03 13:34:00,12.99,12.99,12.985,12.99,3797.0,BUR +2023-11-03 13:33:00,12.99,12.99,12.99,12.99,205.0,BUR +2023-11-03 13:31:00,12.99,12.99,12.99,12.99,1017.0,BUR +2023-11-03 13:30:00,12.99,12.99,12.985,12.99,2462.0,BUR +2023-11-03 13:29:00,12.99,13.0,12.99,12.99,13065.0,BUR +2023-11-03 13:28:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 13:27:00,12.99,12.99,12.99,12.99,105.0,BUR +2023-11-03 13:26:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:25:00,12.99,12.999,12.99,12.999,335.0,BUR +2023-11-03 13:24:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:22:00,12.99,12.99,12.98,12.99,1256.0,BUR +2023-11-03 13:21:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:20:00,12.99,12.99,12.982,12.99,896.0,BUR +2023-11-03 13:19:00,12.99,12.999,12.99,12.99,500.0,BUR +2023-11-03 13:17:00,12.99,13.0,12.99,12.99,600.0,BUR +2023-11-03 13:16:00,12.99,12.99,12.99,12.99,205.0,BUR +2023-11-03 13:15:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 13:14:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 13:13:00,12.99,12.99,12.99,12.99,630.0,BUR +2023-11-03 13:12:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 13:11:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:10:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 13:09:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:08:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:06:00,12.99,12.99,12.99,12.99,1334.0,BUR +2023-11-03 13:04:00,12.98,12.98,12.98,12.98,419.0,BUR +2023-11-03 13:03:00,12.98,12.98,12.98,12.98,1227.0,BUR +2023-11-03 13:01:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 13:00:00,13.01,13.01,12.99,12.99,4716.0,BUR +2023-11-03 12:59:00,13.03,13.03,13.02,13.02,1165.0,BUR +2023-11-03 12:58:00,13.03,13.03,13.02,13.02,324.0,BUR +2023-11-03 12:56:00,13.02,13.02,13.02,13.02,100.0,BUR +2023-11-03 12:55:00,13.02,13.02,13.02,13.02,100.0,BUR +2023-11-03 12:54:00,13.02,13.02,13.012,13.012,2139.0,BUR +2023-11-03 12:53:00,13.01,13.01,13.01,13.01,1415.0,BUR +2023-11-03 12:52:00,13.0,13.0,13.0,13.0,512.0,BUR +2023-11-03 12:51:00,13.0,13.0,12.995,13.0,1283.0,BUR +2023-11-03 12:49:00,13.0,13.005,13.0,13.005,407.0,BUR +2023-11-03 12:47:00,13.0,13.005,13.0,13.005,500.0,BUR +2023-11-03 12:45:00,13.0,13.0,13.0,13.0,300.0,BUR +2023-11-03 12:44:00,13.0,13.0,13.0,13.0,615.0,BUR +2023-11-03 12:43:00,13.0,13.0,13.0,13.0,340.0,BUR +2023-11-03 12:42:00,13.01,13.01,13.01,13.01,352.0,BUR +2023-11-03 12:41:00,13.03,13.036,13.02,13.02,2081.0,BUR +2023-11-03 12:40:00,13.02,13.02,13.02,13.02,1200.0,BUR +2023-11-03 12:39:00,13.03,13.03,13.03,13.03,710.0,BUR +2023-11-03 12:38:00,13.054,13.054,13.035,13.035,4001.0,BUR +2023-11-03 12:37:00,13.06,13.06,13.06,13.06,900.0,BUR +2023-11-03 12:36:00,13.06,13.06,13.06,13.06,974.0,BUR +2023-11-03 12:35:00,13.05,13.06,13.04,13.055,12532.0,BUR +2023-11-03 12:32:00,13.03,13.045,13.03,13.045,6636.0,BUR +2023-11-03 12:31:00,12.99,13.02,12.99,13.02,15021.0,BUR +2023-11-03 12:30:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 12:28:00,12.99,12.99,12.985,12.985,300.0,BUR +2023-11-03 12:27:00,12.99,12.99,12.99,12.99,300.0,BUR +2023-11-03 12:24:00,12.99,12.99,12.99,12.99,422.0,BUR +2023-11-03 12:23:00,12.99,12.99,12.99,12.99,522.0,BUR +2023-11-03 12:22:00,12.99,12.99,12.99,12.99,121.0,BUR +2023-11-03 12:20:00,12.99,12.99,12.99,12.99,200.0,BUR +2023-11-03 12:19:00,12.99,12.99,12.99,12.99,118.0,BUR +2023-11-03 12:18:00,12.985,12.985,12.985,12.985,184.0,BUR +2023-11-03 12:16:00,12.985,12.985,12.985,12.985,300.0,BUR +2023-11-03 12:15:00,12.99,12.99,12.99,12.99,316.0,BUR +2023-11-03 12:14:00,12.99,12.99,12.99,12.99,3407.0,BUR +2023-11-03 12:13:00,12.99,12.99,12.985,12.985,500.0,BUR +2023-11-03 12:11:00,12.985,12.985,12.985,12.985,100.0,BUR +2023-11-03 12:09:00,12.99,12.99,12.99,12.99,831.0,BUR +2023-11-03 12:06:00,12.98,12.98,12.98,12.98,1268.0,BUR +2023-11-03 12:05:00,12.985,12.985,12.985,12.985,300.0,BUR +2023-11-03 12:03:00,12.985,12.985,12.985,12.985,100.0,BUR +2023-11-03 12:02:00,12.98,12.99,12.98,12.99,814.0,BUR +2023-11-03 11:58:00,12.96,12.96,12.96,12.96,200.0,BUR +2023-11-03 11:57:00,12.96,12.97,12.96,12.97,373.0,BUR +2023-11-03 11:56:00,12.96,12.972,12.96,12.97,1600.0,BUR +2023-11-03 11:55:00,12.96,12.96,12.96,12.96,300.0,BUR +2023-11-03 11:54:00,12.975,12.975,12.975,12.975,184.0,BUR +2023-11-03 11:53:00,12.97,12.97,12.97,12.97,1188.0,BUR +2023-11-03 11:52:00,12.99,12.99,12.97,12.97,1276.0,BUR +2023-11-03 11:51:00,12.98,12.98,12.97,12.97,2336.0,BUR +2023-11-03 11:50:00,12.98,12.99,12.98,12.98,4641.0,BUR +2023-11-03 11:49:00,12.96,12.975,12.96,12.975,772.0,BUR +2023-11-03 11:48:00,12.96,12.96,12.96,12.96,400.0,BUR +2023-11-03 11:46:00,12.96,12.96,12.96,12.96,100.0,BUR +2023-11-03 11:45:00,12.96,12.96,12.96,12.96,200.0,BUR +2023-11-03 11:44:00,12.97,12.97,12.96,12.96,1422.0,BUR +2023-11-03 11:41:00,12.96,12.96,12.96,12.96,216.0,BUR +2023-11-03 11:40:00,12.97,12.97,12.97,12.97,1335.0,BUR +2023-11-03 11:39:00,12.97,12.98,12.97,12.98,200.0,BUR +2023-11-03 11:38:00,12.98,12.98,12.98,12.98,1714.0,BUR +2023-11-03 11:37:00,12.99,12.99,12.99,12.99,110.0,BUR +2023-11-03 11:36:00,12.98,12.98,12.98,12.98,200.0,BUR +2023-11-03 11:35:00,12.98,12.99,12.98,12.99,625.0,BUR +2023-11-03 11:34:00,12.99,12.99,12.98,12.98,326.0,BUR +2023-11-03 11:33:00,12.99,12.99,12.99,12.99,1015.0,BUR +2023-11-03 11:32:00,12.99,12.99,12.985,12.99,1248.0,BUR +2023-11-03 11:31:00,12.99,13.0,12.99,12.995,709.0,BUR +2023-11-03 11:30:00,12.99,12.99,12.98,12.99,400.0,BUR +2023-11-03 11:28:00,12.99,12.99,12.98,12.98,801.0,BUR +2023-11-03 11:27:00,12.985,12.985,12.985,12.985,200.0,BUR +2023-11-03 11:26:00,12.98,12.98,12.98,12.98,584.0,BUR +2023-11-03 11:25:00,12.98,12.99,12.98,12.99,829.0,BUR +2023-11-03 11:24:00,12.99,12.99,12.99,12.99,221.0,BUR +2023-11-03 11:23:00,12.98,12.99,12.98,12.99,803.0,BUR +2023-11-03 11:22:00,12.99,12.99,12.99,12.99,237.0,BUR +2023-11-03 11:21:00,12.97,12.98,12.97,12.98,200.0,BUR +2023-11-03 11:19:00,12.975,12.98,12.975,12.98,1369.0,BUR +2023-11-03 11:18:00,12.97,12.97,12.97,12.97,193.0,BUR +2023-11-03 11:17:00,12.97,12.98,12.97,12.975,999.0,BUR +2023-11-03 11:15:00,12.97,12.97,12.97,12.97,400.0,BUR +2023-11-03 11:13:00,12.97,12.97,12.97,12.97,442.0,BUR +2023-11-03 11:12:00,12.96,12.98,12.96,12.98,747.0,BUR +2023-11-03 11:11:00,12.97,12.97,12.97,12.97,192.0,BUR +2023-11-03 11:10:00,12.98,12.98,12.97,12.97,438.0,BUR +2023-11-03 11:09:00,12.97,12.975,12.97,12.975,546.0,BUR +2023-11-03 11:08:00,12.99,12.99,12.985,12.985,500.0,BUR +2023-11-03 11:07:00,12.98,12.99,12.98,12.981,405.0,BUR +2023-11-03 11:06:00,12.98,12.99,12.98,12.98,300.0,BUR +2023-11-03 11:05:00,12.98,12.98,12.98,12.98,300.0,BUR +2023-11-03 11:04:00,12.98,12.98,12.98,12.98,1156.0,BUR +2023-11-03 11:02:00,12.98,12.98,12.97,12.97,1857.0,BUR +2023-11-03 11:01:00,12.99,12.99,12.99,12.99,167.0,BUR +2023-11-03 11:00:00,12.99,12.99,12.99,12.99,345.0,BUR +2023-11-03 10:59:00,12.99,12.99,12.99,12.99,931.0,BUR +2023-11-03 10:58:00,12.99,12.99,12.99,12.99,118.0,BUR +2023-11-03 10:57:00,12.99,12.99,12.99,12.99,101.0,BUR +2023-11-03 10:56:00,12.99,12.99,12.99,12.99,1866.0,BUR +2023-11-03 10:55:00,12.97,13.0,12.97,12.99,10185.0,BUR +2023-11-03 10:54:00,12.96,12.96,12.96,12.96,136.0,BUR +2023-11-03 10:53:00,12.98,12.98,12.97,12.97,1162.0,BUR +2023-11-03 10:50:00,12.98,12.99,12.98,12.99,727.0,BUR +2023-11-03 10:49:00,12.98,12.98,12.98,12.98,215.0,BUR +2023-11-03 10:48:00,12.98,12.98,12.975,12.98,669.0,BUR +2023-11-03 10:47:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 10:45:00,12.99,12.99,12.98,12.98,837.0,BUR +2023-11-03 10:43:00,12.98,12.99,12.98,12.99,358.0,BUR +2023-11-03 10:42:00,12.99,12.99,12.98,12.98,469.0,BUR +2023-11-03 10:41:00,12.99,12.99,12.98,12.99,1823.0,BUR +2023-11-03 10:38:00,12.99,12.99,12.99,12.99,400.0,BUR +2023-11-03 10:36:00,12.99,12.99,12.99,12.99,496.0,BUR +2023-11-03 10:35:00,12.99,12.99,12.99,12.99,1138.0,BUR +2023-11-03 10:34:00,12.985,12.985,12.985,12.985,101.0,BUR +2023-11-03 10:33:00,12.98,12.99,12.98,12.99,638.0,BUR +2023-11-03 10:32:00,12.99,12.99,12.99,12.99,154.0,BUR +2023-11-03 10:30:00,12.98,12.99,12.98,12.98,964.0,BUR +2023-11-03 10:28:00,12.96,12.97,12.96,12.97,5428.0,BUR +2023-11-03 10:27:00,12.95,12.95,12.95,12.95,510.0,BUR +2023-11-03 10:26:00,12.98,12.98,12.955,12.955,1640.0,BUR +2023-11-03 10:25:00,12.99,12.99,12.98,12.98,760.0,BUR +2023-11-03 10:24:00,12.99,12.99,12.985,12.99,1081.0,BUR +2023-11-03 10:23:00,12.99,12.99,12.99,12.99,116.0,BUR +2023-11-03 10:22:00,12.99,12.99,12.99,12.99,611.0,BUR +2023-11-03 10:21:00,12.99,12.99,12.99,12.99,315.0,BUR +2023-11-03 10:20:00,12.97,12.98,12.97,12.98,1081.0,BUR +2023-11-03 10:19:00,12.97,12.97,12.97,12.97,101.0,BUR +2023-11-03 10:18:00,12.93,12.96,12.93,12.96,5931.0,BUR +2023-11-03 10:17:00,12.92,12.92,12.915,12.915,308.0,BUR +2023-11-03 10:16:00,12.9,12.91,12.9,12.91,474.0,BUR +2023-11-03 10:15:00,12.9,12.9,12.9,12.9,101.0,BUR +2023-11-03 10:14:00,12.908,12.908,12.9,12.9,1249.0,BUR +2023-11-03 10:13:00,12.915,12.92,12.91,12.91,808.0,BUR +2023-11-03 10:12:00,12.92,12.92,12.92,12.92,603.0,BUR +2023-11-03 10:11:00,12.92,12.92,12.92,12.92,200.0,BUR +2023-11-03 10:10:00,12.91,12.91,12.91,12.91,400.0,BUR +2023-11-03 10:09:00,12.909,12.92,12.909,12.91,1081.0,BUR +2023-11-03 10:08:00,12.91,12.91,12.91,12.91,203.0,BUR +2023-11-03 10:07:00,12.88,12.9,12.88,12.9,353.0,BUR +2023-11-03 10:06:00,12.9,12.9,12.89,12.89,564.0,BUR +2023-11-03 10:05:00,12.94,12.94,12.91,12.91,1652.0,BUR +2023-11-03 10:04:00,12.929,12.94,12.929,12.94,1147.0,BUR +2023-11-03 10:03:00,12.945,12.945,12.92,12.925,2230.0,BUR +2023-11-03 10:02:00,12.94,12.945,12.94,12.945,1260.0,BUR +2023-11-03 10:01:00,12.98,12.98,12.93,12.93,6096.0,BUR +2023-11-03 10:00:00,12.99,13.0,12.99,12.99,2605.0,BUR +2023-11-03 09:59:00,12.99,12.99,12.99,12.99,500.0,BUR +2023-11-03 09:58:00,12.99,13.0,12.99,13.0,322.0,BUR +2023-11-03 09:57:00,12.99,12.99,12.99,12.99,100.0,BUR +2023-11-03 09:56:00,12.99,12.99,12.99,12.99,295.0,BUR +2023-11-03 09:55:00,12.99,13.005,12.99,13.0,1254.0,BUR +2023-11-03 09:54:00,12.98,12.98,12.98,12.98,215.0,BUR +2023-11-03 09:53:00,12.97,12.97,12.965,12.97,609.0,BUR +2023-11-03 09:52:00,13.005,13.005,12.97,12.97,8847.0,BUR +2023-11-03 09:51:00,13.01,13.01,13.005,13.005,10743.0,BUR +2023-11-03 09:50:00,13.0,13.0,13.0,13.0,275.0,BUR +2023-11-03 09:49:00,13.0,13.005,13.0,13.005,1608.0,BUR +2023-11-03 09:48:00,13.04,13.04,13.0,13.005,3732.0,BUR +2023-11-03 09:47:00,13.05,13.065,13.035,13.04,12006.0,BUR +2023-11-03 09:46:00,13.05,13.06,13.05,13.06,1930.0,BUR +2023-11-03 09:45:00,13.073,13.073,13.06,13.06,846.0,BUR +2023-11-03 09:44:00,13.06,13.069,13.06,13.069,401.0,BUR +2023-11-03 09:43:00,13.079,13.079,13.069,13.074,1001.0,BUR +2023-11-03 09:42:00,13.089,13.089,13.069,13.079,986.0,BUR +2023-11-03 09:41:00,13.079,13.089,13.079,13.079,2940.0,BUR +2023-11-03 09:40:00,13.079,13.079,13.079,13.079,200.0,BUR +2023-11-03 09:39:00,13.089,13.109,13.079,13.084,4672.0,BUR +2023-11-03 09:38:00,13.094,13.094,13.094,13.094,255.0,BUR +2023-11-03 09:37:00,13.099,13.099,13.084,13.089,2119.0,BUR +2023-11-03 09:36:00,13.079,13.079,13.079,13.079,100.0,BUR +2023-11-03 09:35:00,13.074,13.089,13.06,13.089,605.0,BUR +2023-11-03 09:33:00,13.069,13.099,13.069,13.099,4427.0,BUR +2023-11-03 09:32:00,13.06,13.069,13.05,13.05,1723.0,BUR +2023-11-03 09:30:00,12.95,13.089,12.95,13.089,2896.0,BUR +2023-11-03 08:48:00,12.94,12.96,12.94,12.96,570.0,BUR +2023-11-03 08:43:00,12.98,12.99,12.95,12.97,1165.0,BUR +2023-11-03 08:08:00,12.821,12.821,12.821,12.821,1500.0,BUR +2023-11-03 08:07:00,12.821,12.821,12.821,12.821,1500.0,BUR +2023-11-03 07:38:00,12.811,12.811,12.811,12.811,1000.0,BUR +2023-11-03 04:50:00,12.94,12.94,12.94,12.94,300.0,BUR +2023-11-02 19:00:00,12.721,12.721,12.721,12.721,11820.0,BUR +2023-11-02 18:30:00,12.721,12.721,12.721,12.721,11820.0,BUR +2023-11-02 17:19:00,12.721,12.721,12.721,12.721,90100.0,BUR +2023-11-02 16:10:00,12.721,12.721,12.721,12.721,11820.0,BUR +2023-11-02 16:00:00,12.711,12.721,12.711,12.721,27121.0,BUR +2023-11-02 15:59:00,12.701,12.711,12.691,12.711,13826.0,BUR +2023-11-02 15:58:00,12.716,12.721,12.701,12.706,14990.0,BUR +2023-11-02 15:57:00,12.716,12.721,12.716,12.721,1853.0,BUR +2023-11-02 15:56:00,12.711,12.721,12.711,12.711,6232.0,BUR +2023-11-02 15:55:00,12.721,12.721,12.711,12.716,5502.0,BUR +2023-11-02 15:54:00,12.721,12.731,12.721,12.721,3570.0,BUR +2023-11-02 15:53:00,12.726,12.726,12.721,12.721,1266.0,BUR +2023-11-02 15:52:00,12.731,12.731,12.726,12.726,536.0,BUR +2023-11-02 15:51:00,12.736,12.736,12.726,12.731,8755.0,BUR +2023-11-02 15:50:00,12.736,12.741,12.726,12.736,7804.0,BUR +2023-11-02 15:49:00,12.726,12.741,12.721,12.736,10017.0,BUR +2023-11-02 15:48:00,12.726,12.731,12.721,12.721,1586.0,BUR +2023-11-02 15:47:00,12.731,12.731,12.721,12.726,755.0,BUR +2023-11-02 15:46:00,12.726,12.726,12.721,12.726,521.0,BUR +2023-11-02 15:45:00,12.731,12.731,12.721,12.721,2105.0,BUR +2023-11-02 15:44:00,12.736,12.736,12.731,12.731,729.0,BUR +2023-11-02 15:43:00,12.736,12.736,12.736,12.736,429.0,BUR +2023-11-02 15:42:00,12.731,12.731,12.731,12.731,241.0,BUR +2023-11-02 15:41:00,12.731,12.731,12.726,12.731,3891.0,BUR +2023-11-02 15:40:00,12.731,12.736,12.731,12.731,1102.0,BUR +2023-11-02 15:39:00,12.736,12.736,12.731,12.736,587.0,BUR +2023-11-02 15:38:00,12.756,12.756,12.731,12.731,1610.0,BUR +2023-11-02 15:37:00,12.766,12.766,12.756,12.756,1987.0,BUR +2023-11-02 15:36:00,12.766,12.766,12.766,12.766,200.0,BUR +2023-11-02 15:35:00,12.771,12.771,12.76,12.761,6894.0,BUR +2023-11-02 15:34:00,12.778,12.781,12.776,12.776,18014.0,BUR +2023-11-02 15:33:00,12.781,12.781,12.776,12.776,16281.0,BUR +2023-11-02 15:32:00,12.776,12.781,12.776,12.776,21803.0,BUR +2023-11-02 15:31:00,12.761,12.781,12.761,12.781,19725.0,BUR +2023-11-02 15:30:00,12.771,12.771,12.766,12.766,755.0,BUR +2023-11-02 15:28:00,12.761,12.771,12.761,12.766,1035.0,BUR +2023-11-02 15:27:00,12.771,12.771,12.761,12.761,639.0,BUR +2023-11-02 15:25:00,12.771,12.771,12.761,12.761,404.0,BUR +2023-11-02 15:23:00,12.756,12.771,12.756,12.761,2144.0,BUR +2023-11-02 15:22:00,12.741,12.756,12.741,12.756,1378.0,BUR +2023-11-02 15:21:00,12.751,12.751,12.751,12.751,668.0,BUR +2023-11-02 15:20:00,12.761,12.761,12.751,12.751,884.0,BUR +2023-11-02 15:19:00,12.771,12.771,12.761,12.761,1829.0,BUR +2023-11-02 15:18:00,12.771,12.776,12.771,12.776,1275.0,BUR +2023-11-02 15:17:00,12.781,12.781,12.776,12.781,1074.0,BUR +2023-11-02 15:16:00,12.786,12.786,12.786,12.786,574.0,BUR +2023-11-02 15:15:00,12.791,12.791,12.791,12.791,367.0,BUR +2023-11-02 15:14:00,12.791,12.791,12.791,12.791,589.0,BUR +2023-11-02 15:13:00,12.791,12.791,12.791,12.791,939.0,BUR +2023-11-02 15:12:00,12.791,12.791,12.791,12.791,1306.0,BUR +2023-11-02 15:10:00,12.811,12.811,12.796,12.796,2747.0,BUR +2023-11-02 15:09:00,12.821,12.821,12.821,12.821,111.0,BUR +2023-11-02 15:08:00,12.821,12.821,12.821,12.821,1140.0,BUR +2023-11-02 15:07:00,12.821,12.821,12.821,12.821,3009.0,BUR +2023-11-02 15:05:00,12.841,12.841,12.821,12.821,2746.0,BUR +2023-11-02 15:04:00,12.851,12.851,12.851,12.851,158.0,BUR +2023-11-02 15:03:00,12.831,12.851,12.831,12.851,7889.0,BUR +2023-11-02 15:02:00,12.831,12.831,12.831,12.831,101.0,BUR +2023-11-02 15:01:00,12.831,12.831,12.831,12.831,142.0,BUR +2023-11-02 15:00:00,12.826,12.826,12.821,12.821,415.0,BUR +2023-11-02 14:59:00,12.826,12.826,12.821,12.826,1687.0,BUR +2023-11-02 14:58:00,12.821,12.821,12.821,12.821,200.0,BUR +2023-11-02 14:57:00,12.816,12.821,12.816,12.821,307.0,BUR +2023-11-02 14:56:00,12.816,12.816,12.816,12.816,800.0,BUR +2023-11-02 14:55:00,12.811,12.811,12.811,12.811,882.0,BUR +2023-11-02 14:53:00,12.811,12.811,12.811,12.811,103.0,BUR +2023-11-02 14:51:00,12.811,12.811,12.811,12.811,342.0,BUR +2023-11-02 14:50:00,12.806,12.806,12.806,12.806,123.0,BUR +2023-11-02 14:49:00,12.811,12.811,12.811,12.811,100.0,BUR +2023-11-02 14:48:00,12.806,12.811,12.801,12.811,1000.0,BUR +2023-11-02 14:47:00,12.816,12.821,12.811,12.811,1252.0,BUR +2023-11-02 14:46:00,12.831,12.841,12.821,12.821,9821.0,BUR +2023-11-02 14:45:00,12.806,12.841,12.806,12.841,5966.0,BUR +2023-11-02 14:44:00,12.811,12.811,12.811,12.811,200.0,BUR +2023-11-02 14:43:00,12.811,12.811,12.811,12.811,103.0,BUR +2023-11-02 14:42:00,12.811,12.811,12.806,12.811,1782.0,BUR +2023-11-02 14:40:00,12.811,12.811,12.806,12.811,500.0,BUR +2023-11-02 14:39:00,12.806,12.806,12.806,12.806,201.0,BUR +2023-11-02 14:38:00,12.811,12.811,12.806,12.811,911.0,BUR +2023-11-02 14:37:00,12.796,12.801,12.796,12.801,3337.0,BUR +2023-11-02 14:36:00,12.796,12.796,12.796,12.796,400.0,BUR +2023-11-02 14:35:00,12.791,12.791,12.791,12.791,200.0,BUR +2023-11-02 14:34:00,12.796,12.796,12.796,12.796,400.0,BUR +2023-11-02 14:33:00,12.796,12.796,12.796,12.796,200.0,BUR +2023-11-02 14:32:00,12.806,12.806,12.796,12.796,4796.0,BUR +2023-11-02 14:31:00,12.811,12.811,12.806,12.806,203.0,BUR +2023-11-02 14:30:00,12.806,12.806,12.806,12.806,246.0,BUR +2023-11-02 14:29:00,12.806,12.811,12.801,12.808,577.0,BUR +2023-11-02 14:28:00,12.806,12.806,12.801,12.806,372.0,BUR +2023-11-02 14:27:00,12.806,12.806,12.806,12.806,400.0,BUR +2023-11-02 14:26:00,12.806,12.811,12.801,12.806,1283.0,BUR +2023-11-02 14:25:00,12.801,12.801,12.801,12.801,351.0,BUR +2023-11-02 14:24:00,12.806,12.811,12.806,12.811,1548.0,BUR +2023-11-02 14:23:00,12.806,12.806,12.806,12.806,201.0,BUR +2023-11-02 14:22:00,12.811,12.811,12.806,12.806,200.0,BUR +2023-11-02 14:21:00,12.806,12.806,12.806,12.806,167.0,BUR +2023-11-02 14:20:00,12.816,12.821,12.806,12.806,13472.0,BUR +2023-11-02 14:19:00,12.811,12.821,12.806,12.816,8271.0,BUR +2023-11-02 14:18:00,12.791,12.801,12.786,12.801,1487.0,BUR +2023-11-02 14:17:00,12.791,12.791,12.791,12.791,200.0,BUR +2023-11-02 14:16:00,12.786,12.786,12.786,12.786,404.0,BUR +2023-11-02 14:15:00,12.786,12.786,12.781,12.786,1356.0,BUR +2023-11-02 14:14:00,12.791,12.791,12.791,12.791,1411.0,BUR +2023-11-02 14:13:00,12.811,12.811,12.801,12.806,3045.0,BUR +2023-11-02 14:12:00,12.791,12.791,12.791,12.791,3022.0,BUR +2023-11-02 14:11:00,12.791,12.791,12.791,12.791,100.0,BUR +2023-11-02 14:10:00,12.791,12.791,12.791,12.791,100.0,BUR +2023-11-02 14:09:00,12.781,12.791,12.781,12.791,1800.0,BUR +2023-11-02 14:08:00,12.781,12.791,12.781,12.791,330.0,BUR +2023-11-02 14:07:00,12.771,12.781,12.771,12.781,1096.0,BUR +2023-11-02 14:05:00,12.771,12.771,12.771,12.771,100.0,BUR +2023-11-02 14:04:00,12.771,12.771,12.771,12.771,135.0,BUR +2023-11-02 14:01:00,12.751,12.771,12.751,12.771,736.0,BUR +2023-11-02 14:00:00,12.751,12.751,12.751,12.751,2887.0,BUR +2023-11-02 13:59:00,12.751,12.751,12.751,12.751,2591.0,BUR +2023-11-02 13:58:00,12.741,12.751,12.741,12.751,1011.0,BUR +2023-11-02 13:57:00,12.751,12.751,12.741,12.741,243.0,BUR +2023-11-02 13:55:00,12.741,12.741,12.741,12.741,354.0,BUR +2023-11-02 13:53:00,12.741,12.741,12.731,12.731,202.0,BUR +2023-11-02 13:52:00,12.731,12.731,12.731,12.731,198.0,BUR +2023-11-02 13:51:00,12.741,12.746,12.741,12.741,1026.0,BUR +2023-11-02 13:50:00,12.741,12.751,12.741,12.741,889.0,BUR +2023-11-02 13:49:00,12.741,12.751,12.741,12.746,971.0,BUR +2023-11-02 13:48:00,12.751,12.761,12.751,12.761,761.0,BUR +2023-11-02 13:47:00,12.756,12.761,12.756,12.761,600.0,BUR +2023-11-02 13:46:00,12.761,12.761,12.756,12.756,381.0,BUR +2023-11-02 13:45:00,12.756,12.756,12.751,12.751,1545.0,BUR +2023-11-02 13:44:00,12.756,12.761,12.756,12.761,559.0,BUR +2023-11-02 13:43:00,12.751,12.751,12.751,12.751,538.0,BUR +2023-11-02 13:42:00,12.751,12.751,12.741,12.751,3682.0,BUR +2023-11-02 13:41:00,12.746,12.746,12.746,12.746,600.0,BUR +2023-11-02 13:40:00,12.746,12.751,12.741,12.746,1000.0,BUR +2023-11-02 13:39:00,12.746,12.746,12.746,12.746,100.0,BUR +2023-11-02 13:38:00,12.741,12.761,12.741,12.741,12910.0,BUR +2023-11-02 13:37:00,12.741,12.741,12.739,12.741,510.0,BUR +2023-11-02 13:34:00,12.741,12.741,12.741,12.741,100.0,BUR +2023-11-02 13:33:00,12.741,12.741,12.741,12.741,221.0,BUR +2023-11-02 13:32:00,12.741,12.741,12.741,12.741,1470.0,BUR +2023-11-02 13:31:00,12.741,12.741,12.741,12.741,524.0,BUR +2023-11-02 13:30:00,12.741,12.741,12.741,12.741,313.0,BUR +2023-11-02 13:28:00,12.741,12.741,12.741,12.741,528.0,BUR +2023-11-02 13:27:00,12.731,12.731,12.731,12.731,350.0,BUR +2023-11-02 13:26:00,12.741,12.741,12.741,12.741,150.0,BUR +2023-11-02 13:25:00,12.741,12.741,12.741,12.741,100.0,BUR +2023-11-02 13:24:00,12.731,12.741,12.731,12.741,3521.0,BUR +2023-11-02 13:22:00,12.731,12.731,12.721,12.721,311.0,BUR +2023-11-02 13:21:00,12.731,12.731,12.731,12.731,100.0,BUR +2023-11-02 13:17:00,12.736,12.736,12.731,12.731,1467.0,BUR +2023-11-02 13:15:00,12.746,12.751,12.741,12.741,735.0,BUR +2023-11-02 13:14:00,12.746,12.751,12.741,12.751,400.0,BUR +2023-11-02 13:13:00,12.771,12.771,12.741,12.741,4198.0,BUR +2023-11-02 13:12:00,12.771,12.771,12.761,12.766,919.0,BUR +2023-11-02 13:11:00,12.761,12.766,12.761,12.766,500.0,BUR +2023-11-02 13:10:00,12.766,12.771,12.766,12.766,962.0,BUR +2023-11-02 13:09:00,12.771,12.771,12.766,12.766,601.0,BUR +2023-11-02 13:08:00,12.766,12.766,12.761,12.766,643.0,BUR +2023-11-02 13:07:00,12.766,12.766,12.766,12.766,215.0,BUR +2023-11-02 13:06:00,12.766,12.766,12.766,12.766,200.0,BUR +2023-11-02 13:05:00,12.766,12.766,12.766,12.766,100.0,BUR +2023-11-02 13:04:00,12.766,12.766,12.766,12.766,116.0,BUR +2023-11-02 13:02:00,12.771,12.771,12.771,12.771,1697.0,BUR +2023-11-02 12:59:00,12.771,12.771,12.771,12.771,200.0,BUR +2023-11-02 12:58:00,12.766,12.771,12.761,12.771,680.0,BUR +2023-11-02 12:57:00,12.77,12.77,12.766,12.766,500.0,BUR +2023-11-02 12:54:00,12.771,12.771,12.771,12.771,274.0,BUR +2023-11-02 12:53:00,12.766,12.771,12.766,12.771,200.0,BUR +2023-11-02 12:52:00,12.766,12.766,12.766,12.766,100.0,BUR +2023-11-02 12:51:00,12.771,12.771,12.771,12.771,300.0,BUR +2023-11-02 12:49:00,12.771,12.771,12.771,12.771,200.0,BUR +2023-11-02 12:48:00,12.771,12.771,12.771,12.771,100.0,BUR +2023-11-02 12:47:00,12.771,12.771,12.771,12.771,100.0,BUR +2023-11-02 12:46:00,12.766,12.771,12.761,12.761,506.0,BUR +2023-11-02 12:42:00,12.771,12.771,12.771,12.771,126.0,BUR +2023-11-02 12:41:00,12.771,12.771,12.771,12.771,100.0,BUR +2023-11-02 12:40:00,12.761,12.761,12.761,12.761,138.0,BUR +2023-11-02 12:39:00,12.761,12.761,12.761,12.761,180.0,BUR +2023-11-02 12:38:00,12.761,12.761,12.761,12.761,1547.0,BUR +2023-11-02 12:37:00,12.751,12.751,12.751,12.751,431.0,BUR +2023-11-02 12:33:00,12.741,12.741,12.741,12.741,100.0,BUR +2023-11-02 12:32:00,12.761,12.761,12.751,12.752,1693.0,BUR +2023-11-02 12:30:00,12.761,12.761,12.761,12.761,311.0,BUR +2023-11-02 12:29:00,12.761,12.771,12.761,12.771,1832.0,BUR +2023-11-02 12:28:00,12.776,12.776,12.771,12.771,686.0,BUR +2023-11-02 12:27:00,12.771,12.771,12.771,12.771,147.0,BUR +2023-11-02 12:26:00,12.776,12.776,12.776,12.776,110.0,BUR +2023-11-02 12:25:00,12.786,12.786,12.781,12.781,1112.0,BUR +2023-11-02 12:24:00,12.786,12.786,12.786,12.786,135.0,BUR +2023-11-02 12:22:00,12.781,12.786,12.781,12.786,402.0,BUR +2023-11-02 12:21:00,12.786,12.786,12.781,12.781,311.0,BUR +2023-11-02 12:20:00,12.786,12.786,12.781,12.781,1542.0,BUR +2023-11-02 12:18:00,12.786,12.786,12.781,12.781,346.0,BUR +2023-11-02 12:17:00,12.786,12.791,12.786,12.791,300.0,BUR +2023-11-02 12:15:00,12.791,12.791,12.786,12.786,553.0,BUR +2023-11-02 12:14:00,12.791,12.791,12.791,12.791,400.0,BUR +2023-11-02 12:13:00,12.786,12.786,12.786,12.786,293.0,BUR +2023-11-02 12:12:00,12.791,12.791,12.791,12.791,100.0,BUR +2023-11-02 12:11:00,12.791,12.791,12.781,12.781,200.0,BUR +2023-11-02 12:10:00,12.791,12.791,12.786,12.786,466.0,BUR +2023-11-02 12:09:00,12.796,12.796,12.785,12.785,4862.0,BUR +2023-11-02 12:08:00,12.811,12.811,12.796,12.796,410.0,BUR +2023-11-02 12:07:00,12.801,12.801,12.801,12.801,100.0,BUR +2023-11-02 12:06:00,12.801,12.801,12.791,12.791,680.0,BUR +2023-11-02 12:04:00,12.801,12.811,12.801,12.811,430.0,BUR +2023-11-02 12:03:00,12.801,12.801,12.801,12.801,200.0,BUR +2023-11-02 12:01:00,12.806,12.806,12.801,12.801,200.0,BUR +2023-11-02 12:00:00,12.811,12.811,12.811,12.811,200.0,BUR +2023-11-02 11:59:00,12.811,12.811,12.801,12.801,469.0,BUR +2023-11-02 11:58:00,12.791,12.811,12.791,12.811,2433.0,BUR +2023-11-02 11:57:00,12.786,12.786,12.781,12.786,1163.0,BUR +2023-11-02 11:56:00,12.786,12.791,12.786,12.786,1955.0,BUR +2023-11-02 11:54:00,12.781,12.791,12.781,12.791,200.0,BUR +2023-11-02 11:53:00,12.791,12.791,12.781,12.786,1152.0,BUR +2023-11-02 11:52:00,12.791,12.791,12.791,12.791,200.0,BUR +2023-11-02 11:51:00,12.791,12.791,12.791,12.791,100.0,BUR +2023-11-02 11:50:00,12.791,12.791,12.786,12.791,655.0,BUR +2023-11-02 11:49:00,12.791,12.801,12.786,12.791,6493.0,BUR +2023-11-02 11:48:00,12.801,12.801,12.796,12.796,953.0,BUR +2023-11-02 11:47:00,12.801,12.801,12.801,12.801,341.0,BUR +2023-11-02 11:45:00,12.801,12.811,12.801,12.811,886.0,BUR +2023-11-02 11:44:00,12.796,12.796,12.796,12.796,302.0,BUR +2023-11-02 11:43:00,12.791,12.796,12.791,12.796,934.0,BUR +2023-11-02 11:42:00,12.786,12.791,12.786,12.791,211.0,BUR +2023-11-02 11:41:00,12.796,12.796,12.791,12.791,1620.0,BUR +2023-11-02 11:40:00,12.796,12.796,12.796,12.796,387.0,BUR +2023-11-02 11:39:00,12.801,12.801,12.801,12.801,211.0,BUR +2023-11-02 11:38:00,12.801,12.801,12.801,12.801,300.0,BUR +2023-11-02 11:37:00,12.801,12.801,12.796,12.796,300.0,BUR +2023-11-02 11:36:00,12.791,12.801,12.791,12.801,539.0,BUR +2023-11-02 11:35:00,12.781,12.791,12.781,12.791,203.0,BUR +2023-11-02 11:34:00,12.791,12.791,12.781,12.781,220.0,BUR +2023-11-02 11:33:00,12.761,12.791,12.761,12.791,7165.0,BUR +2023-11-02 11:32:00,12.756,12.756,12.756,12.756,100.0,BUR +2023-11-02 11:31:00,12.756,12.756,12.751,12.751,463.0,BUR +2023-11-02 11:30:00,12.756,12.756,12.756,12.756,200.0,BUR +2023-11-02 11:29:00,12.761,12.761,12.761,12.761,100.0,BUR +2023-11-02 11:28:00,12.756,12.759,12.756,12.759,1500.0,BUR +2023-11-02 11:27:00,12.751,12.756,12.751,12.756,991.0,BUR +2023-11-02 11:26:00,12.761,12.766,12.756,12.756,1264.0,BUR +2023-11-02 11:25:00,12.766,12.766,12.766,12.766,100.0,BUR +2023-11-02 11:24:00,12.766,12.766,12.766,12.766,478.0,BUR +2023-11-02 11:23:00,12.771,12.771,12.761,12.766,952.0,BUR +2023-11-02 11:22:00,12.764,12.766,12.764,12.766,1100.0,BUR +2023-11-02 11:21:00,12.766,12.771,12.761,12.766,897.0,BUR +2023-11-02 11:20:00,12.759,12.766,12.759,12.766,1570.0,BUR +2023-11-02 11:19:00,12.761,12.761,12.761,12.761,200.0,BUR +2023-11-02 11:18:00,12.761,12.761,12.751,12.751,258.0,BUR +2023-11-02 11:17:00,12.751,12.761,12.751,12.761,400.0,BUR +2023-11-02 11:16:00,12.751,12.761,12.741,12.761,7818.0,BUR +2023-11-02 11:15:00,12.761,12.761,12.746,12.746,1071.0,BUR +2023-11-02 11:14:00,12.756,12.761,12.756,12.761,1580.0,BUR +2023-11-02 11:13:00,12.761,12.761,12.761,12.761,394.0,BUR +2023-11-02 11:12:00,12.766,12.766,12.766,12.766,100.0,BUR +2023-11-02 11:11:00,12.781,12.781,12.761,12.761,1097.0,BUR +2023-11-02 11:10:00,12.801,12.801,12.781,12.781,1748.0,BUR +2023-11-02 11:08:00,12.811,12.811,12.811,12.811,552.0,BUR +2023-11-02 11:07:00,12.816,12.816,12.816,12.816,100.0,BUR +2023-11-02 11:06:00,12.816,12.816,12.816,12.816,118.0,BUR +2023-11-02 11:05:00,12.822,12.826,12.816,12.821,1554.0,BUR +2023-11-02 11:04:00,12.821,12.831,12.811,12.831,2300.0,BUR +2023-11-02 11:03:00,12.811,12.821,12.811,12.811,3387.0,BUR +2023-11-02 11:02:00,12.811,12.811,12.811,12.811,1004.0,BUR +2023-11-02 11:01:00,12.816,12.816,12.816,12.816,119.0,BUR +2023-11-02 11:00:00,12.821,12.821,12.821,12.821,730.0,BUR +2023-11-02 10:59:00,12.811,12.811,12.811,12.811,211.0,BUR +2023-11-02 10:58:00,12.821,12.821,12.821,12.821,100.0,BUR +2023-11-02 10:55:00,12.816,12.816,12.811,12.811,1554.0,BUR +2023-11-02 10:54:00,12.811,12.811,12.811,12.811,237.0,BUR +2023-11-02 10:53:00,12.821,12.821,12.821,12.821,100.0,BUR +2023-11-02 10:51:00,12.801,12.813,12.801,12.811,7789.0,BUR +2023-11-02 10:50:00,12.801,12.801,12.791,12.801,2197.0,BUR +2023-11-02 10:49:00,12.801,12.801,12.801,12.801,430.0,BUR +2023-11-02 10:48:00,12.801,12.801,12.801,12.801,471.0,BUR +2023-11-02 10:47:00,12.781,12.781,12.781,12.781,110.0,BUR +2023-11-02 10:45:00,12.801,12.801,12.781,12.781,3318.0,BUR +2023-11-02 10:43:00,12.821,12.821,12.821,12.821,1000.0,BUR +2023-11-02 10:42:00,12.801,12.811,12.801,12.811,3460.0,BUR +2023-11-02 10:40:00,12.811,12.811,12.811,12.811,111.0,BUR +2023-11-02 10:38:00,12.801,12.801,12.801,12.801,335.0,BUR +2023-11-02 10:36:00,12.811,12.811,12.811,12.811,899.0,BUR +2023-11-02 10:35:00,12.801,12.821,12.801,12.801,1884.0,BUR +2023-11-02 10:33:00,12.781,12.791,12.776,12.781,1025.0,BUR +2023-11-02 10:29:00,12.781,12.781,12.781,12.781,686.0,BUR +2023-11-02 10:28:00,12.791,12.791,12.781,12.791,904.0,BUR +2023-11-02 10:27:00,12.781,12.791,12.771,12.771,6047.0,BUR +2023-11-02 10:26:00,12.811,12.811,12.776,12.776,2546.0,BUR +2023-11-02 10:25:00,12.811,12.811,12.801,12.801,1984.0,BUR +2023-11-02 10:24:00,12.801,12.811,12.801,12.811,2700.0,BUR +2023-11-02 10:22:00,12.801,12.801,12.801,12.801,200.0,BUR +2023-11-02 10:21:00,12.801,12.811,12.801,12.811,300.0,BUR +2023-11-02 10:20:00,12.801,12.811,12.801,12.811,341.0,BUR +2023-11-02 10:19:00,12.791,12.791,12.791,12.791,200.0,BUR +2023-11-02 10:18:00,12.811,12.811,12.781,12.801,1891.0,BUR +2023-11-02 10:17:00,12.791,12.811,12.791,12.811,779.0,BUR +2023-11-02 10:16:00,12.773,12.801,12.773,12.791,3067.0,BUR +2023-11-02 10:15:00,12.781,12.781,12.781,12.781,588.0,BUR +2023-11-02 10:14:00,12.791,12.791,12.791,12.791,491.0,BUR +2023-11-02 10:13:00,12.781,12.781,12.781,12.781,312.0,BUR +2023-11-02 10:12:00,12.781,12.781,12.776,12.776,925.0,BUR +2023-11-02 10:11:00,12.781,12.784,12.771,12.776,1740.0,BUR +2023-11-02 10:10:00,12.771,12.771,12.761,12.771,1481.0,BUR +2023-11-02 10:09:00,12.771,12.771,12.771,12.771,240.0,BUR +2023-11-02 10:08:00,12.766,12.791,12.766,12.781,3211.0,BUR +2023-11-02 10:07:00,12.781,12.781,12.771,12.771,1500.0,BUR +2023-11-02 10:06:00,12.811,12.811,12.801,12.801,716.0,BUR +2023-11-02 10:05:00,12.841,12.841,12.821,12.826,1622.0,BUR +2023-11-02 10:04:00,12.851,12.851,12.851,12.851,270.0,BUR +2023-11-02 10:01:00,12.821,12.846,12.821,12.841,5896.0,BUR +2023-11-02 10:00:00,12.786,12.821,12.781,12.821,8110.0,BUR +2023-11-02 09:59:00,12.821,12.821,12.791,12.791,1305.0,BUR +2023-11-02 09:58:00,12.831,12.831,12.826,12.826,207.0,BUR +2023-11-02 09:57:00,12.821,12.821,12.821,12.821,201.0,BUR +2023-11-02 09:55:00,12.831,12.831,12.831,12.831,119.0,BUR +2023-11-02 09:54:00,12.86,12.86,12.841,12.841,1193.0,BUR +2023-11-02 09:53:00,12.879,12.879,12.846,12.846,2938.0,BUR +2023-11-02 09:51:00,12.86,12.88,12.86,12.87,1290.0,BUR +2023-11-02 09:50:00,12.86,12.865,12.86,12.865,200.0,BUR +2023-11-02 09:49:00,12.841,12.841,12.841,12.841,122.0,BUR +2023-11-02 09:48:00,12.841,12.841,12.831,12.831,367.0,BUR +2023-11-02 09:46:00,12.841,12.87,12.841,12.846,6450.0,BUR +2023-11-02 09:45:00,12.821,12.851,12.816,12.836,12239.0,BUR +2023-11-02 09:43:00,12.821,12.821,12.781,12.781,1070.0,BUR +2023-11-02 09:42:00,12.821,12.821,12.821,12.821,100.0,BUR +2023-11-02 09:40:00,12.801,12.831,12.801,12.817,578.0,BUR +2023-11-02 09:38:00,12.791,12.791,12.791,12.791,100.0,BUR +2023-11-02 09:37:00,12.773,12.773,12.773,12.773,305.0,BUR +2023-11-02 09:36:00,12.791,12.791,12.791,12.791,300.0,BUR +2023-11-02 09:35:00,12.751,12.751,12.751,12.751,544.0,BUR +2023-11-02 09:34:00,12.741,12.741,12.741,12.741,609.0,BUR +2023-11-02 09:33:00,12.741,12.751,12.721,12.751,3675.0,BUR +2023-11-02 09:32:00,12.731,12.731,12.731,12.731,100.0,BUR +2023-11-02 09:30:00,12.622,12.711,12.622,12.661,6445.0,BUR +2023-11-02 08:55:00,12.741,12.741,12.741,12.741,8.0,BUR +2023-11-02 08:09:00,12.751,12.751,12.751,12.751,490.0,BUR +2023-11-02 08:04:00,12.811,12.811,12.811,12.811,690.0,BUR +2023-11-02 08:03:00,12.761,12.761,12.761,12.761,20.0,BUR +2023-11-02 08:02:00,12.791,12.791,12.791,12.791,50.0,BUR +2023-11-02 05:39:00,12.751,12.751,12.751,12.751,1.0,BUR +2023-11-01 19:00:00,12.462,12.462,12.462,12.462,19553.0,BUR +2023-11-01 18:30:00,12.462,12.462,12.462,12.462,19553.0,BUR +2023-11-01 16:10:00,12.462,12.462,12.462,12.462,19553.0,BUR +2023-11-01 16:04:00,12.462,12.462,12.462,12.462,6531.0,BUR +2023-11-01 16:00:00,12.442,12.462,12.442,12.462,40724.0,BUR +2023-11-01 15:59:00,12.447,12.452,12.437,12.442,11750.0,BUR +2023-11-01 15:58:00,12.447,12.452,12.442,12.447,6517.0,BUR +2023-11-01 15:57:00,12.452,12.452,12.442,12.447,3804.0,BUR +2023-11-01 15:56:00,12.442,12.452,12.442,12.447,9311.0,BUR +2023-11-01 15:55:00,12.447,12.447,12.442,12.442,4156.0,BUR +2023-11-01 15:54:00,12.447,12.452,12.442,12.442,2100.0,BUR +2023-11-01 15:53:00,12.442,12.452,12.437,12.447,5074.0,BUR +2023-11-01 15:52:00,12.442,12.442,12.437,12.437,5015.0,BUR +2023-11-01 15:51:00,12.442,12.442,12.432,12.442,5653.0,BUR +2023-11-01 15:50:00,12.442,12.447,12.442,12.442,1679.0,BUR +2023-11-01 15:49:00,12.442,12.452,12.442,12.442,2618.0,BUR +2023-11-01 15:48:00,12.447,12.452,12.442,12.442,1329.0,BUR +2023-11-01 15:47:00,12.447,12.447,12.447,12.447,649.0,BUR +2023-11-01 15:46:00,12.442,12.452,12.442,12.447,5143.0,BUR +2023-11-01 15:45:00,12.442,12.442,12.442,12.442,1172.0,BUR +2023-11-01 15:44:00,12.442,12.442,12.442,12.442,814.0,BUR +2023-11-01 15:43:00,12.451,12.451,12.442,12.442,2582.0,BUR +2023-11-01 15:42:00,12.447,12.452,12.442,12.442,3561.0,BUR +2023-11-01 15:41:00,12.447,12.461,12.447,12.452,4932.0,BUR +2023-11-01 15:40:00,12.452,12.452,12.447,12.452,1318.0,BUR +2023-11-01 15:39:00,12.462,12.462,12.452,12.452,1608.0,BUR +2023-11-01 15:38:00,12.467,12.472,12.462,12.462,2390.0,BUR +2023-11-01 15:37:00,12.472,12.472,12.467,12.467,1749.0,BUR +2023-11-01 15:36:00,12.482,12.487,12.477,12.477,2130.0,BUR +2023-11-01 15:35:00,12.487,12.492,12.487,12.487,852.0,BUR +2023-11-01 15:34:00,12.487,12.492,12.487,12.492,1090.0,BUR +2023-11-01 15:33:00,12.482,12.492,12.482,12.487,811.0,BUR +2023-11-01 15:32:00,12.482,12.492,12.482,12.492,601.0,BUR +2023-11-01 15:31:00,12.477,12.482,12.477,12.482,1518.0,BUR +2023-11-01 15:29:00,12.492,12.492,12.472,12.472,5004.0,BUR +2023-11-01 15:27:00,12.492,12.492,12.492,12.492,200.0,BUR +2023-11-01 15:26:00,12.502,12.502,12.502,12.502,648.0,BUR +2023-11-01 15:25:00,12.512,12.512,12.507,12.507,744.0,BUR +2023-11-01 15:24:00,12.497,12.502,12.497,12.502,583.0,BUR +2023-11-01 15:23:00,12.502,12.502,12.502,12.502,400.0,BUR +2023-11-01 15:22:00,12.502,12.502,12.492,12.492,1702.0,BUR +2023-11-01 15:21:00,12.492,12.492,12.492,12.492,316.0,BUR +2023-11-01 15:18:00,12.482,12.492,12.482,12.492,200.0,BUR +2023-11-01 15:17:00,12.502,12.503,12.482,12.482,2442.0,BUR +2023-11-01 15:16:00,12.503,12.507,12.492,12.502,4487.0,BUR +2023-11-01 15:15:00,12.512,12.512,12.507,12.507,1229.0,BUR +2023-11-01 15:14:00,12.507,12.512,12.507,12.512,1154.0,BUR +2023-11-01 15:13:00,12.517,12.517,12.512,12.512,1437.0,BUR +2023-11-01 15:12:00,12.522,12.522,12.522,12.522,431.0,BUR +2023-11-01 15:11:00,12.512,12.517,12.512,12.512,862.0,BUR +2023-11-01 15:10:00,12.502,12.502,12.502,12.502,462.0,BUR +2023-11-01 15:09:00,12.492,12.497,12.492,12.497,215.0,BUR +2023-11-01 15:08:00,12.497,12.502,12.497,12.502,886.0,BUR +2023-11-01 15:06:00,12.502,12.502,12.492,12.492,1820.0,BUR +2023-11-01 15:05:00,12.507,12.507,12.507,12.507,133.0,BUR +2023-11-01 15:04:00,12.502,12.502,12.502,12.502,193.0,BUR +2023-11-01 15:03:00,12.512,12.512,12.507,12.507,381.0,BUR +2023-11-01 15:02:00,12.512,12.522,12.512,12.522,222.0,BUR +2023-11-01 15:00:00,12.502,12.502,12.502,12.502,785.0,BUR +2023-11-01 14:59:00,12.502,12.502,12.502,12.502,639.0,BUR +2023-11-01 14:58:00,12.482,12.482,12.482,12.482,284.0,BUR +2023-11-01 14:57:00,12.482,12.497,12.482,12.497,1374.0,BUR +2023-11-01 14:56:00,12.472,12.482,12.472,12.482,1089.0,BUR +2023-11-01 14:55:00,12.462,12.462,12.452,12.452,290.0,BUR +2023-11-01 14:54:00,12.462,12.462,12.462,12.462,595.0,BUR +2023-11-01 14:53:00,12.462,12.472,12.462,12.472,1430.0,BUR +2023-11-01 14:52:00,12.462,12.462,12.462,12.462,253.0,BUR +2023-11-01 14:51:00,12.462,12.462,12.452,12.462,644.0,BUR +2023-11-01 14:50:00,12.432,12.452,12.432,12.452,3497.0,BUR +2023-11-01 14:49:00,12.422,12.422,12.413,12.422,2715.0,BUR +2023-11-01 14:48:00,12.422,12.422,12.422,12.422,865.0,BUR +2023-11-01 14:47:00,12.432,12.432,12.432,12.432,100.0,BUR +2023-11-01 14:46:00,12.442,12.442,12.432,12.432,848.0,BUR +2023-11-01 14:45:00,12.472,12.472,12.432,12.432,4871.0,BUR +2023-11-01 14:44:00,12.472,12.472,12.472,12.472,287.0,BUR +2023-11-01 14:43:00,12.462,12.477,12.462,12.477,972.0,BUR +2023-11-01 14:41:00,12.472,12.472,12.463,12.467,851.0,BUR +2023-11-01 14:40:00,12.492,12.492,12.492,12.492,467.0,BUR +2023-11-01 14:39:00,12.512,12.512,12.487,12.492,1767.0,BUR +2023-11-01 14:38:00,12.532,12.532,12.512,12.513,2185.0,BUR +2023-11-01 14:37:00,12.532,12.532,12.532,12.532,314.0,BUR +2023-11-01 14:35:00,12.532,12.532,12.527,12.532,1883.0,BUR +2023-11-01 14:34:00,12.527,12.527,12.527,12.527,115.0,BUR +2023-11-01 14:33:00,12.527,12.527,12.527,12.527,105.0,BUR +2023-11-01 14:32:00,12.532,12.532,12.522,12.522,217.0,BUR +2023-11-01 14:31:00,12.492,12.522,12.492,12.522,865.0,BUR +2023-11-01 14:30:00,12.502,12.502,12.492,12.492,995.0,BUR +2023-11-01 14:29:00,12.502,12.502,12.492,12.492,2320.0,BUR +2023-11-01 14:27:00,12.507,12.507,12.507,12.507,206.0,BUR +2023-11-01 14:25:00,12.502,12.502,12.502,12.502,310.0,BUR +2023-11-01 14:23:00,12.502,12.507,12.502,12.502,1050.0,BUR +2023-11-01 14:22:00,12.497,12.497,12.497,12.497,100.0,BUR +2023-11-01 14:21:00,12.497,12.497,12.497,12.497,100.0,BUR +2023-11-01 14:19:00,12.502,12.502,12.492,12.492,664.0,BUR +2023-11-01 14:18:00,12.512,12.512,12.512,12.512,100.0,BUR +2023-11-01 14:17:00,12.512,12.512,12.512,12.512,500.0,BUR +2023-11-01 14:16:00,12.502,12.502,12.502,12.502,200.0,BUR +2023-11-01 14:15:00,12.522,12.522,12.502,12.502,2710.0,BUR +2023-11-01 14:14:00,12.532,12.532,12.522,12.522,769.0,BUR +2023-11-01 14:12:00,12.532,12.532,12.532,12.532,522.0,BUR +2023-11-01 14:11:00,12.532,12.532,12.522,12.522,211.0,BUR +2023-11-01 14:10:00,12.522,12.522,12.522,12.522,140.0,BUR +2023-11-01 14:09:00,12.512,12.512,12.512,12.512,211.0,BUR +2023-11-01 14:07:00,12.512,12.512,12.512,12.512,526.0,BUR +2023-11-01 14:05:00,12.522,12.522,12.522,12.522,359.0,BUR +2023-11-01 14:04:00,12.532,12.532,12.532,12.532,518.0,BUR +2023-11-01 14:03:00,12.537,12.542,12.537,12.542,600.0,BUR +2023-11-01 14:01:00,12.552,12.552,12.532,12.532,2594.0,BUR +2023-11-01 14:00:00,12.522,12.562,12.517,12.562,1536.0,BUR +2023-11-01 13:58:00,12.517,12.517,12.517,12.517,200.0,BUR +2023-11-01 13:57:00,12.517,12.517,12.517,12.517,100.0,BUR +2023-11-01 13:55:00,12.522,12.522,12.512,12.517,2587.0,BUR +2023-11-01 13:53:00,12.542,12.542,12.522,12.522,200.0,BUR +2023-11-01 13:52:00,12.512,12.522,12.512,12.522,400.0,BUR +2023-11-01 13:51:00,12.522,12.522,12.512,12.522,560.0,BUR +2023-11-01 13:49:00,12.522,12.522,12.512,12.512,968.0,BUR +2023-11-01 13:48:00,12.522,12.522,12.522,12.522,102.0,BUR +2023-11-01 13:47:00,12.502,12.512,12.502,12.512,915.0,BUR +2023-11-01 13:46:00,12.492,12.492,12.492,12.492,160.0,BUR +2023-11-01 13:45:00,12.482,12.482,12.482,12.482,650.0,BUR +2023-11-01 13:44:00,12.492,12.502,12.492,12.492,1307.0,BUR +2023-11-01 13:43:00,12.492,12.492,12.492,12.492,100.0,BUR +2023-11-01 13:42:00,12.492,12.492,12.492,12.492,1662.0,BUR +2023-11-01 13:41:00,12.487,12.492,12.487,12.492,423.0,BUR +2023-11-01 13:39:00,12.492,12.492,12.492,12.492,312.0,BUR +2023-11-01 13:38:00,12.487,12.487,12.487,12.487,127.0,BUR +2023-11-01 13:37:00,12.492,12.492,12.482,12.492,1607.0,BUR +2023-11-01 13:35:00,12.487,12.487,12.487,12.487,105.0,BUR +2023-11-01 13:34:00,12.482,12.482,12.482,12.482,170.0,BUR +2023-11-01 13:32:00,12.492,12.492,12.492,12.492,100.0,BUR +2023-11-01 13:30:00,12.492,12.492,12.482,12.492,1964.0,BUR +2023-11-01 13:29:00,12.492,12.492,12.492,12.492,100.0,BUR +2023-11-01 13:28:00,12.492,12.492,12.492,12.492,247.0,BUR +2023-11-01 13:27:00,12.492,12.502,12.492,12.502,1354.0,BUR +2023-11-01 13:26:00,12.492,12.492,12.492,12.492,1077.0,BUR +2023-11-01 13:25:00,12.492,12.492,12.492,12.492,200.0,BUR +2023-11-01 13:24:00,12.492,12.492,12.492,12.492,200.0,BUR +2023-11-01 13:23:00,12.502,12.507,12.502,12.502,1489.0,BUR +2023-11-01 13:22:00,12.512,12.512,12.507,12.507,1970.0,BUR +2023-11-01 13:21:00,12.522,12.522,12.517,12.517,721.0,BUR +2023-11-01 13:19:00,12.512,12.512,12.512,12.512,101.0,BUR +2023-11-01 13:16:00,12.517,12.517,12.517,12.517,100.0,BUR +2023-11-01 13:15:00,12.512,12.522,12.512,12.522,600.0,BUR +2023-11-01 13:14:00,12.512,12.512,12.512,12.512,200.0,BUR +2023-11-01 13:13:00,12.502,12.512,12.502,12.512,247.0,BUR +2023-11-01 13:12:00,12.482,12.502,12.482,12.502,2995.0,BUR +2023-11-01 13:11:00,12.482,12.49,12.482,12.482,460.0,BUR +2023-11-01 13:09:00,12.482,12.482,12.482,12.482,100.0,BUR +2023-11-01 13:08:00,12.492,12.492,12.477,12.477,1026.0,BUR +2023-11-01 13:06:00,12.482,12.492,12.482,12.492,400.0,BUR +2023-11-01 13:05:00,12.482,12.482,12.482,12.482,111.0,BUR +2023-11-01 13:04:00,12.482,12.492,12.482,12.492,1303.0,BUR +2023-11-01 13:03:00,12.477,12.477,12.477,12.477,100.0,BUR +2023-11-01 13:02:00,12.482,12.482,12.472,12.472,300.0,BUR +2023-11-01 13:01:00,12.482,12.482,12.482,12.482,100.0,BUR +2023-11-01 13:00:00,12.482,12.482,12.482,12.482,620.0,BUR +2023-11-01 12:59:00,12.462,12.482,12.462,12.482,400.0,BUR +2023-11-01 12:58:00,12.462,12.462,12.462,12.462,100.0,BUR +2023-11-01 12:57:00,12.482,12.482,12.482,12.482,100.0,BUR +2023-11-01 12:56:00,12.462,12.462,12.462,12.462,188.0,BUR +2023-11-01 12:55:00,12.472,12.472,12.462,12.472,829.0,BUR +2023-11-01 12:54:00,12.462,12.462,12.457,12.457,200.0,BUR +2023-11-01 12:53:00,12.457,12.457,12.457,12.457,100.0,BUR +2023-11-01 12:52:00,12.462,12.462,12.462,12.462,100.0,BUR +2023-11-01 12:50:00,12.457,12.457,12.457,12.457,100.0,BUR +2023-11-01 12:48:00,12.452,12.452,12.452,12.452,200.0,BUR +2023-11-01 12:47:00,12.447,12.447,12.447,12.447,200.0,BUR +2023-11-01 12:46:00,12.447,12.447,12.447,12.447,100.0,BUR +2023-11-01 12:43:00,12.447,12.447,12.447,12.447,100.0,BUR +2023-11-01 12:42:00,12.442,12.442,12.442,12.442,455.0,BUR +2023-11-01 12:41:00,12.442,12.442,12.442,12.442,616.0,BUR +2023-11-01 12:40:00,12.452,12.452,12.452,12.452,649.0,BUR +2023-11-01 12:39:00,12.452,12.452,12.452,12.452,128.0,BUR +2023-11-01 12:38:00,12.467,12.467,12.452,12.457,1801.0,BUR +2023-11-01 12:36:00,12.467,12.467,12.462,12.462,306.0,BUR +2023-11-01 12:35:00,12.472,12.472,12.467,12.472,1747.0,BUR +2023-11-01 12:33:00,12.487,12.487,12.482,12.482,1536.0,BUR +2023-11-01 12:32:00,12.497,12.497,12.487,12.487,1462.0,BUR +2023-11-01 12:31:00,12.487,12.492,12.487,12.492,544.0,BUR +2023-11-01 12:30:00,12.467,12.487,12.467,12.487,1324.0,BUR +2023-11-01 12:29:00,12.462,12.467,12.462,12.462,455.0,BUR +2023-11-01 12:28:00,12.467,12.467,12.462,12.462,1007.0,BUR +2023-11-01 12:27:00,12.467,12.467,12.462,12.462,496.0,BUR +2023-11-01 12:26:00,12.462,12.462,12.462,12.462,215.0,BUR +2023-11-01 12:25:00,12.472,12.472,12.462,12.467,854.0,BUR +2023-11-01 12:24:00,12.477,12.477,12.472,12.472,247.0,BUR +2023-11-01 12:23:00,12.472,12.477,12.472,12.472,457.0,BUR +2023-11-01 12:22:00,12.482,12.482,12.482,12.482,604.0,BUR +2023-11-01 12:21:00,12.487,12.487,12.487,12.487,100.0,BUR +2023-11-01 12:20:00,12.487,12.487,12.487,12.487,100.0,BUR +2023-11-01 12:19:00,12.487,12.492,12.487,12.492,3684.0,BUR +2023-11-01 12:18:00,12.487,12.487,12.482,12.482,45714.0,BUR +2023-11-01 12:17:00,12.492,12.492,12.492,12.492,739.0,BUR +2023-11-01 12:15:00,12.512,12.512,12.502,12.502,1316.0,BUR +2023-11-01 12:14:00,12.512,12.512,12.512,12.512,100.0,BUR +2023-11-01 12:13:00,12.512,12.512,12.512,12.512,414.0,BUR +2023-11-01 12:09:00,12.512,12.512,12.512,12.512,243.0,BUR +2023-11-01 12:08:00,12.532,12.532,12.522,12.522,1295.0,BUR +2023-11-01 12:07:00,12.547,12.547,12.542,12.542,571.0,BUR +2023-11-01 12:05:00,12.542,12.547,12.542,12.542,1532.0,BUR +2023-11-01 12:04:00,12.547,12.547,12.547,12.547,100.0,BUR +2023-11-01 12:03:00,12.547,12.547,12.547,12.547,200.0,BUR +2023-11-01 12:02:00,12.552,12.552,12.552,12.552,1416.0,BUR +2023-11-01 12:01:00,12.552,12.552,12.542,12.547,2401.0,BUR +2023-11-01 12:00:00,12.552,12.562,12.552,12.562,400.0,BUR +2023-11-01 11:59:00,12.552,12.557,12.552,12.557,450.0,BUR +2023-11-01 11:58:00,12.557,12.557,12.557,12.557,100.0,BUR +2023-11-01 11:57:00,12.562,12.562,12.562,12.562,100.0,BUR +2023-11-01 11:55:00,12.572,12.572,12.557,12.557,446.0,BUR +2023-11-01 11:52:00,12.562,12.562,12.562,12.562,400.0,BUR +2023-11-01 11:50:00,12.552,12.552,12.552,12.552,100.0,BUR +2023-11-01 11:49:00,12.562,12.562,12.562,12.562,110.0,BUR +2023-11-01 11:48:00,12.552,12.572,12.542,12.542,2137.0,BUR +2023-11-01 11:47:00,12.562,12.562,12.562,12.562,105.0,BUR +2023-11-01 11:46:00,12.562,12.572,12.562,12.562,400.0,BUR +2023-11-01 11:43:00,12.542,12.557,12.542,12.557,5065.0,BUR +2023-11-01 11:42:00,12.537,12.537,12.537,12.537,234.0,BUR +2023-11-01 11:41:00,12.542,12.552,12.542,12.552,300.0,BUR +2023-11-01 11:40:00,12.542,12.542,12.542,12.542,276.0,BUR +2023-11-01 11:39:00,12.552,12.552,12.542,12.542,200.0,BUR +2023-11-01 11:38:00,12.542,12.552,12.542,12.552,300.0,BUR +2023-11-01 11:37:00,12.552,12.552,12.542,12.542,300.0,BUR +2023-11-01 11:36:00,12.532,12.552,12.532,12.552,200.0,BUR +2023-11-01 11:35:00,12.542,12.542,12.537,12.542,579.0,BUR +2023-11-01 11:34:00,12.532,12.552,12.532,12.552,489.0,BUR +2023-11-01 11:33:00,12.532,12.542,12.532,12.542,227.0,BUR +2023-11-01 11:31:00,12.532,12.542,12.532,12.542,448.0,BUR +2023-11-01 11:30:00,12.512,12.542,12.512,12.542,6940.0,BUR +2023-11-01 11:29:00,12.502,12.502,12.502,12.502,122.0,BUR +2023-11-01 11:27:00,12.502,12.502,12.502,12.502,300.0,BUR +2023-11-01 11:25:00,12.51,12.512,12.507,12.507,901.0,BUR +2023-11-01 11:24:00,12.502,12.502,12.492,12.492,700.0,BUR +2023-11-01 11:22:00,12.502,12.502,12.502,12.502,101.0,BUR +2023-11-01 11:20:00,12.542,12.542,12.532,12.532,1837.0,BUR +2023-11-01 11:19:00,12.542,12.542,12.542,12.542,100.0,BUR +2023-11-01 11:17:00,12.542,12.542,12.542,12.542,523.0,BUR +2023-11-01 11:15:00,12.552,12.552,12.552,12.552,2986.0,BUR +2023-11-01 11:14:00,12.552,12.562,12.552,12.562,204.0,BUR +2023-11-01 11:13:00,12.572,12.572,12.554,12.554,1183.0,BUR +2023-11-01 11:12:00,12.602,12.602,12.577,12.577,1748.0,BUR +2023-11-01 11:11:00,12.607,12.607,12.602,12.602,1307.0,BUR +2023-11-01 11:10:00,12.622,12.622,12.622,12.622,104.0,BUR +2023-11-01 11:09:00,12.602,12.612,12.602,12.612,204.0,BUR +2023-11-01 11:08:00,12.622,12.622,12.622,12.622,292.0,BUR +2023-11-01 11:07:00,12.619,12.619,12.612,12.612,503.0,BUR +2023-11-01 11:06:00,12.622,12.622,12.604,12.604,781.0,BUR +2023-11-01 11:05:00,12.592,12.603,12.592,12.602,8403.0,BUR +2023-11-01 11:04:00,12.582,12.597,12.572,12.572,7349.0,BUR +2023-11-01 11:03:00,12.582,12.582,12.582,12.582,111.0,BUR +2023-11-01 11:02:00,12.572,12.572,12.572,12.572,111.0,BUR +2023-11-01 11:01:00,12.572,12.582,12.562,12.562,1568.0,BUR +2023-11-01 10:58:00,12.557,12.562,12.552,12.562,472.0,BUR +2023-11-01 10:55:00,12.562,12.562,12.552,12.552,3106.0,BUR +2023-11-01 10:54:00,12.557,12.557,12.552,12.552,18191.0,BUR +2023-11-01 10:50:00,12.562,12.562,12.562,12.562,399.0,BUR +2023-11-01 10:49:00,12.572,12.572,12.572,12.572,100.0,BUR +2023-11-01 10:48:00,12.602,12.612,12.562,12.562,10952.0,BUR +2023-11-01 10:47:00,12.612,12.612,12.587,12.587,3125.0,BUR +2023-11-01 10:46:00,12.612,12.612,12.612,12.612,100.0,BUR +2023-11-01 10:45:00,12.602,12.602,12.592,12.602,610.0,BUR +2023-11-01 10:44:00,12.602,12.602,12.602,12.602,100.0,BUR +2023-11-01 10:42:00,12.602,12.602,12.602,12.602,100.0,BUR +2023-11-01 10:41:00,12.582,12.592,12.582,12.592,2722.0,BUR +2023-11-01 10:40:00,12.582,12.582,12.582,12.582,100.0,BUR +2023-11-01 10:39:00,12.583,12.583,12.583,12.583,200.0,BUR +2023-11-01 10:38:00,12.582,12.582,12.582,12.582,1727.0,BUR +2023-11-01 10:37:00,12.602,12.602,12.602,12.602,400.0,BUR +2023-11-01 10:36:00,12.602,12.602,12.582,12.582,1200.0,BUR +2023-11-01 10:34:00,12.582,12.592,12.582,12.592,7448.0,BUR +2023-11-01 10:33:00,12.582,12.582,12.572,12.572,300.0,BUR +2023-11-01 10:32:00,12.562,12.562,12.562,12.562,1458.0,BUR +2023-11-01 10:31:00,12.572,12.572,12.562,12.562,1277.0,BUR +2023-11-01 10:30:00,12.566,12.567,12.566,12.567,565.0,BUR +2023-11-01 10:28:00,12.572,12.572,12.572,12.572,200.0,BUR +2023-11-01 10:27:00,12.542,12.562,12.542,12.562,3225.0,BUR +2023-11-01 10:26:00,12.582,12.582,12.522,12.522,4267.0,BUR +2023-11-01 10:25:00,12.572,12.577,12.572,12.577,4781.0,BUR +2023-11-01 10:24:00,12.562,12.572,12.562,12.572,479.0,BUR +2023-11-01 10:23:00,12.552,12.562,12.552,12.562,623.0,BUR +2023-11-01 10:22:00,12.522,12.522,12.522,12.522,212.0,BUR +2023-11-01 10:21:00,12.542,12.542,12.522,12.522,5279.0,BUR +2023-11-01 10:20:00,12.512,12.542,12.512,12.512,4957.0,BUR +2023-11-01 10:19:00,12.492,12.497,12.492,12.497,322.0,BUR +2023-11-01 10:18:00,12.472,12.502,12.472,12.492,7580.0,BUR +2023-11-01 10:17:00,12.472,12.482,12.472,12.482,4551.0,BUR +2023-11-01 10:16:00,12.492,12.502,12.472,12.472,2008.0,BUR +2023-11-01 10:14:00,12.492,12.492,12.472,12.472,3126.0,BUR +2023-11-01 10:13:00,12.442,12.482,12.44,12.472,10249.0,BUR +2023-11-01 10:12:00,12.442,12.442,12.442,12.442,1121.0,BUR +2023-11-01 10:11:00,12.452,12.452,12.442,12.442,596.0,BUR +2023-11-01 10:10:00,12.482,12.482,12.452,12.452,7638.0,BUR +2023-11-01 10:09:00,12.462,12.492,12.462,12.492,805.0,BUR +2023-11-01 10:08:00,12.462,12.462,12.462,12.462,519.0,BUR +2023-11-01 10:07:00,12.442,12.472,12.442,12.452,2491.0,BUR +2023-11-01 10:06:00,12.457,12.457,12.442,12.452,1481.0,BUR +2023-11-01 10:05:00,12.462,12.462,12.462,12.462,950.0,BUR +2023-11-01 10:04:00,12.462,12.462,12.462,12.462,400.0,BUR +2023-11-01 10:02:00,12.452,12.452,12.452,12.452,297.0,BUR +2023-11-01 10:01:00,12.512,12.512,12.452,12.452,7595.0,BUR +2023-11-01 10:00:00,12.512,12.522,12.512,12.522,850.0,BUR +2023-11-01 09:59:00,12.502,12.512,12.502,12.512,305.0,BUR +2023-11-01 09:57:00,12.491,12.502,12.484,12.502,1005.0,BUR +2023-11-01 09:56:00,12.492,12.512,12.482,12.492,12724.0,BUR +2023-11-01 09:55:00,12.502,12.502,12.502,12.502,202.0,BUR +2023-11-01 09:54:00,12.452,12.472,12.452,12.472,3203.0,BUR +2023-11-01 09:53:00,12.452,12.452,12.432,12.432,2920.0,BUR +2023-11-01 09:52:00,12.442,12.452,12.442,12.452,393.0,BUR +2023-11-01 09:51:00,12.452,12.452,12.452,12.452,100.0,BUR +2023-11-01 09:50:00,12.432,12.432,12.432,12.432,1177.0,BUR +2023-11-01 09:48:00,12.432,12.432,12.413,12.413,400.0,BUR +2023-11-01 09:46:00,12.422,12.422,12.422,12.422,791.0,BUR +2023-11-01 09:45:00,12.413,12.413,12.413,12.413,850.0,BUR +2023-11-01 09:43:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-11-01 09:40:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-11-01 09:39:00,12.418,12.418,12.418,12.418,400.0,BUR +2023-11-01 09:37:00,12.413,12.422,12.403,12.422,3146.0,BUR +2023-11-01 09:36:00,12.482,12.482,12.413,12.413,6479.0,BUR +2023-11-01 09:35:00,12.413,12.507,12.403,12.507,6588.0,BUR +2023-11-01 09:34:00,12.403,12.403,12.393,12.393,1232.0,BUR +2023-11-01 09:30:00,12.323,12.383,12.313,12.363,11086.0,BUR +2023-11-01 09:29:00,12.323,12.323,12.323,12.323,600.0,BUR +2023-11-01 09:26:00,12.333,12.333,12.333,12.333,100.0,BUR +2023-11-01 09:23:00,12.333,12.333,12.333,12.333,300.0,BUR +2023-11-01 09:19:00,12.333,12.333,12.333,12.333,203.0,BUR +2023-11-01 09:18:00,12.353,12.353,12.353,12.353,208.0,BUR +2023-11-01 04:06:00,12.383,12.383,12.383,12.383,1.0,BUR +2023-10-31 19:00:00,12.383,12.383,12.383,12.383,13147.0,BUR +2023-10-31 18:30:00,12.383,12.383,12.383,12.383,13147.0,BUR +2023-10-31 16:30:00,12.383,12.383,12.383,12.383,83.0,BUR +2023-10-31 16:16:00,11.945,11.945,11.945,11.945,1.0,BUR +2023-10-31 16:10:00,12.383,12.383,12.383,12.383,13147.0,BUR +2023-10-31 16:00:00,12.393,12.393,12.383,12.383,26568.0,BUR +2023-10-31 15:59:00,12.388,12.393,12.383,12.383,5133.0,BUR +2023-10-31 15:58:00,12.398,12.403,12.393,12.393,6214.0,BUR +2023-10-31 15:57:00,12.398,12.403,12.398,12.403,629.0,BUR +2023-10-31 15:56:00,12.393,12.403,12.393,12.398,2885.0,BUR +2023-10-31 15:55:00,12.388,12.398,12.383,12.398,1939.0,BUR +2023-10-31 15:54:00,12.388,12.388,12.383,12.388,1186.0,BUR +2023-10-31 15:53:00,12.388,12.393,12.383,12.383,1211.0,BUR +2023-10-31 15:51:00,12.393,12.393,12.388,12.388,1310.0,BUR +2023-10-31 15:50:00,12.413,12.413,12.398,12.398,4367.0,BUR +2023-10-31 15:49:00,12.418,12.418,12.413,12.413,3785.0,BUR +2023-10-31 15:48:00,12.418,12.418,12.418,12.418,495.0,BUR +2023-10-31 15:47:00,12.418,12.418,12.418,12.418,370.0,BUR +2023-10-31 15:46:00,12.413,12.422,12.413,12.422,1906.0,BUR +2023-10-31 15:45:00,12.418,12.418,12.413,12.418,2568.0,BUR +2023-10-31 15:44:00,12.422,12.422,12.418,12.418,317.0,BUR +2023-10-31 15:43:00,12.415,12.418,12.415,12.418,206.0,BUR +2023-10-31 15:42:00,12.418,12.418,12.408,12.418,7712.0,BUR +2023-10-31 15:41:00,12.422,12.422,12.422,12.422,737.0,BUR +2023-10-31 15:40:00,12.422,12.422,12.413,12.413,3499.0,BUR +2023-10-31 15:39:00,12.427,12.427,12.422,12.422,310.0,BUR +2023-10-31 15:38:00,12.432,12.432,12.422,12.422,1946.0,BUR +2023-10-31 15:37:00,12.437,12.437,12.432,12.437,811.0,BUR +2023-10-31 15:36:00,12.432,12.437,12.432,12.437,337.0,BUR +2023-10-31 15:34:00,12.437,12.442,12.432,12.437,985.0,BUR +2023-10-31 15:33:00,12.437,12.437,12.437,12.437,110.0,BUR +2023-10-31 15:32:00,12.437,12.437,12.432,12.432,500.0,BUR +2023-10-31 15:31:00,12.437,12.437,12.437,12.437,568.0,BUR +2023-10-31 15:30:00,12.437,12.437,12.437,12.437,110.0,BUR +2023-10-31 15:29:00,12.437,12.437,12.437,12.437,110.0,BUR +2023-10-31 15:28:00,12.437,12.442,12.437,12.442,606.0,BUR +2023-10-31 15:27:00,12.442,12.442,12.442,12.442,702.0,BUR +2023-10-31 15:26:00,12.437,12.437,12.432,12.437,580.0,BUR +2023-10-31 15:25:00,12.437,12.437,12.437,12.437,110.0,BUR +2023-10-31 15:24:00,12.437,12.437,12.432,12.437,312.0,BUR +2023-10-31 15:23:00,12.437,12.437,12.437,12.437,111.0,BUR +2023-10-31 15:22:00,12.437,12.437,12.432,12.432,332.0,BUR +2023-10-31 15:21:00,12.437,12.437,12.437,12.437,363.0,BUR +2023-10-31 15:19:00,12.432,12.437,12.432,12.437,1000.0,BUR +2023-10-31 15:16:00,12.422,12.427,12.422,12.427,346.0,BUR +2023-10-31 15:15:00,12.422,12.422,12.413,12.422,1731.0,BUR +2023-10-31 15:14:00,12.422,12.427,12.422,12.422,805.0,BUR +2023-10-31 15:13:00,12.422,12.422,12.422,12.422,168.0,BUR +2023-10-31 15:12:00,12.427,12.427,12.427,12.427,200.0,BUR +2023-10-31 15:09:00,12.413,12.413,12.403,12.413,3306.0,BUR +2023-10-31 15:08:00,12.403,12.413,12.403,12.413,2294.0,BUR +2023-10-31 15:05:00,12.408,12.408,12.403,12.403,1019.0,BUR +2023-10-31 15:03:00,12.403,12.413,12.403,12.408,2479.0,BUR +2023-10-31 15:02:00,12.398,12.398,12.398,12.398,100.0,BUR +2023-10-31 15:01:00,12.398,12.398,12.398,12.398,100.0,BUR +2023-10-31 15:00:00,12.398,12.398,12.393,12.393,200.0,BUR +2023-10-31 14:59:00,12.403,12.403,12.398,12.398,689.0,BUR +2023-10-31 14:58:00,12.393,12.403,12.393,12.403,300.0,BUR +2023-10-31 14:57:00,12.393,12.393,12.393,12.393,105.0,BUR +2023-10-31 14:56:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-31 14:55:00,12.403,12.403,12.403,12.403,2392.0,BUR +2023-10-31 14:54:00,12.393,12.393,12.393,12.393,175.0,BUR +2023-10-31 14:53:00,12.393,12.398,12.393,12.398,312.0,BUR +2023-10-31 14:51:00,12.403,12.403,12.398,12.398,741.0,BUR +2023-10-31 14:50:00,12.393,12.393,12.393,12.393,110.0,BUR +2023-10-31 14:49:00,12.403,12.408,12.403,12.403,1781.0,BUR +2023-10-31 14:47:00,12.393,12.393,12.393,12.393,200.0,BUR +2023-10-31 14:46:00,12.398,12.398,12.398,12.398,315.0,BUR +2023-10-31 14:44:00,12.403,12.403,12.398,12.398,351.0,BUR +2023-10-31 14:43:00,12.393,12.393,12.393,12.393,180.0,BUR +2023-10-31 14:42:00,12.388,12.398,12.388,12.398,591.0,BUR +2023-10-31 14:41:00,12.388,12.388,12.388,12.388,116.0,BUR +2023-10-31 14:38:00,12.393,12.393,12.393,12.393,593.0,BUR +2023-10-31 14:37:00,12.373,12.383,12.373,12.383,340.0,BUR +2023-10-31 14:36:00,12.383,12.383,12.373,12.373,300.0,BUR +2023-10-31 14:35:00,12.383,12.383,12.383,12.383,210.0,BUR +2023-10-31 14:33:00,12.383,12.383,12.383,12.383,100.0,BUR +2023-10-31 14:32:00,12.383,12.383,12.383,12.383,100.0,BUR +2023-10-31 14:30:00,12.383,12.383,12.383,12.383,210.0,BUR +2023-10-31 14:29:00,12.393,12.393,12.393,12.393,226.0,BUR +2023-10-31 14:27:00,12.373,12.383,12.373,12.383,520.0,BUR +2023-10-31 14:26:00,12.373,12.373,12.373,12.373,200.0,BUR +2023-10-31 14:24:00,12.373,12.373,12.373,12.373,110.0,BUR +2023-10-31 14:23:00,12.373,12.373,12.373,12.373,306.0,BUR +2023-10-31 14:22:00,12.373,12.373,12.373,12.373,220.0,BUR +2023-10-31 14:20:00,12.378,12.378,12.363,12.368,1205.0,BUR +2023-10-31 14:18:00,12.383,12.383,12.383,12.383,1380.0,BUR +2023-10-31 14:17:00,12.391,12.393,12.391,12.393,510.0,BUR +2023-10-31 14:16:00,12.383,12.388,12.383,12.388,1089.0,BUR +2023-10-31 14:15:00,12.383,12.383,12.375,12.375,372.0,BUR +2023-10-31 14:13:00,12.383,12.383,12.378,12.378,337.0,BUR +2023-10-31 14:11:00,12.373,12.383,12.373,12.373,4785.0,BUR +2023-10-31 14:10:00,12.363,12.363,12.363,12.363,218.0,BUR +2023-10-31 14:09:00,12.373,12.373,12.373,12.373,113.0,BUR +2023-10-31 14:08:00,12.373,12.373,12.373,12.373,100.0,BUR +2023-10-31 14:07:00,12.373,12.373,12.373,12.373,229.0,BUR +2023-10-31 14:06:00,12.363,12.363,12.363,12.363,100.0,BUR +2023-10-31 14:05:00,12.373,12.373,12.373,12.373,100.0,BUR +2023-10-31 14:04:00,12.373,12.373,12.373,12.373,186.0,BUR +2023-10-31 14:03:00,12.383,12.383,12.373,12.373,625.0,BUR +2023-10-31 14:02:00,12.363,12.373,12.363,12.373,511.0,BUR +2023-10-31 13:59:00,12.373,12.373,12.363,12.373,477.0,BUR +2023-10-31 13:58:00,12.363,12.38,12.363,12.38,609.0,BUR +2023-10-31 13:57:00,12.373,12.373,12.373,12.373,200.0,BUR +2023-10-31 13:56:00,12.373,12.373,12.373,12.373,142.0,BUR +2023-10-31 13:55:00,12.373,12.373,12.373,12.373,729.0,BUR +2023-10-31 13:53:00,12.363,12.373,12.363,12.373,343.0,BUR +2023-10-31 13:52:00,12.368,12.373,12.368,12.373,558.0,BUR +2023-10-31 13:50:00,12.373,12.373,12.373,12.373,1472.0,BUR +2023-10-31 13:47:00,12.388,12.388,12.383,12.383,883.0,BUR +2023-10-31 13:46:00,12.383,12.388,12.383,12.383,823.0,BUR +2023-10-31 13:45:00,12.393,12.393,12.393,12.393,100.0,BUR +2023-10-31 13:44:00,12.403,12.403,12.403,12.403,249.0,BUR +2023-10-31 13:43:00,12.383,12.393,12.383,12.393,871.0,BUR +2023-10-31 13:40:00,12.383,12.383,12.383,12.383,122.0,BUR +2023-10-31 13:37:00,12.383,12.383,12.383,12.383,361.0,BUR +2023-10-31 13:36:00,12.385,12.385,12.385,12.385,109.0,BUR +2023-10-31 13:35:00,12.393,12.393,12.393,12.393,481.0,BUR +2023-10-31 13:34:00,12.383,12.393,12.383,12.393,216.0,BUR +2023-10-31 13:33:00,12.393,12.393,12.383,12.383,300.0,BUR +2023-10-31 13:31:00,12.393,12.393,12.393,12.393,209.0,BUR +2023-10-31 13:30:00,12.393,12.393,12.393,12.393,312.0,BUR +2023-10-31 13:28:00,12.383,12.388,12.383,12.388,1156.0,BUR +2023-10-31 13:26:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-31 13:25:00,12.393,12.393,12.393,12.393,100.0,BUR +2023-10-31 13:23:00,12.403,12.403,12.403,12.403,137.0,BUR +2023-10-31 13:22:00,12.393,12.393,12.383,12.393,500.0,BUR +2023-10-31 13:21:00,12.393,12.398,12.393,12.398,367.0,BUR +2023-10-31 13:18:00,12.383,12.393,12.383,12.393,1201.0,BUR +2023-10-31 13:17:00,12.383,12.383,12.383,12.383,172.0,BUR +2023-10-31 13:12:00,12.373,12.373,12.373,12.373,422.0,BUR +2023-10-31 13:11:00,12.393,12.393,12.373,12.373,918.0,BUR +2023-10-31 13:10:00,12.393,12.393,12.393,12.393,100.0,BUR +2023-10-31 13:09:00,12.393,12.403,12.393,12.393,400.0,BUR +2023-10-31 13:08:00,12.373,12.383,12.373,12.373,1021.0,BUR +2023-10-31 13:06:00,12.373,12.373,12.373,12.373,997.0,BUR +2023-10-31 13:05:00,12.373,12.373,12.363,12.373,1221.0,BUR +2023-10-31 13:04:00,12.373,12.373,12.373,12.373,206.0,BUR +2023-10-31 13:03:00,12.373,12.373,12.363,12.365,6870.0,BUR +2023-10-31 13:02:00,12.363,12.363,12.363,12.363,100.0,BUR +2023-10-31 13:00:00,12.353,12.363,12.353,12.363,400.0,BUR +2023-10-31 12:59:00,12.363,12.363,12.363,12.363,491.0,BUR +2023-10-31 12:58:00,12.373,12.373,12.363,12.363,705.0,BUR +2023-10-31 12:57:00,12.373,12.378,12.373,12.373,2701.0,BUR +2023-10-31 12:56:00,12.373,12.373,12.363,12.371,335.0,BUR +2023-10-31 12:54:00,12.368,12.368,12.368,12.368,100.0,BUR +2023-10-31 12:53:00,12.383,12.383,12.373,12.373,1805.0,BUR +2023-10-31 12:52:00,12.383,12.383,12.383,12.383,110.0,BUR +2023-10-31 12:51:00,12.383,12.383,12.383,12.383,100.0,BUR +2023-10-31 12:48:00,12.383,12.383,12.383,12.383,251.0,BUR +2023-10-31 12:44:00,12.373,12.373,12.373,12.373,110.0,BUR +2023-10-31 12:43:00,12.388,12.388,12.388,12.388,200.0,BUR +2023-10-31 12:41:00,12.373,12.373,12.373,12.373,210.0,BUR +2023-10-31 12:38:00,12.363,12.363,12.363,12.363,100.0,BUR +2023-10-31 12:36:00,12.363,12.363,12.363,12.363,410.0,BUR +2023-10-31 12:35:00,12.383,12.383,12.363,12.363,2322.0,BUR +2023-10-31 12:34:00,12.403,12.403,12.393,12.393,624.0,BUR +2023-10-31 12:32:00,12.413,12.413,12.403,12.403,1028.0,BUR +2023-10-31 12:31:00,12.383,12.413,12.383,12.413,1277.0,BUR +2023-10-31 12:29:00,12.383,12.383,12.383,12.383,413.0,BUR +2023-10-31 12:28:00,12.363,12.363,12.363,12.363,200.0,BUR +2023-10-31 12:27:00,12.363,12.363,12.363,12.363,173.0,BUR +2023-10-31 12:26:00,12.363,12.363,12.363,12.363,1844.0,BUR +2023-10-31 12:25:00,12.363,12.363,12.353,12.363,2786.0,BUR +2023-10-31 12:24:00,12.373,12.373,12.363,12.363,794.0,BUR +2023-10-31 12:22:00,12.368,12.368,12.368,12.368,333.0,BUR +2023-10-31 12:21:00,12.373,12.373,12.373,12.373,100.0,BUR +2023-10-31 12:20:00,12.354,12.363,12.343,12.363,11230.0,BUR +2023-10-31 12:19:00,12.363,12.363,12.363,12.363,204.0,BUR +2023-10-31 12:18:00,12.363,12.363,12.358,12.363,3217.0,BUR +2023-10-31 12:17:00,12.348,12.353,12.348,12.353,3328.0,BUR +2023-10-31 12:16:00,12.353,12.353,12.343,12.348,14369.0,BUR +2023-10-31 12:15:00,12.343,12.348,12.343,12.343,2607.0,BUR +2023-10-31 12:14:00,12.343,12.353,12.343,12.353,889.0,BUR +2023-10-31 12:12:00,12.353,12.353,12.343,12.343,2043.0,BUR +2023-10-31 12:11:00,12.343,12.363,12.343,12.363,1381.0,BUR +2023-10-31 12:10:00,12.343,12.343,12.343,12.343,380.0,BUR +2023-10-31 12:07:00,12.373,12.378,12.343,12.343,26945.0,BUR +2023-10-31 12:06:00,12.363,12.363,12.363,12.363,100.0,BUR +2023-10-31 12:03:00,12.363,12.363,12.363,12.363,100.0,BUR +2023-10-31 12:02:00,12.373,12.373,12.373,12.373,100.0,BUR +2023-10-31 12:01:00,12.368,12.368,12.368,12.368,100.0,BUR +2023-10-31 12:00:00,12.368,12.368,12.368,12.368,210.0,BUR +2023-10-31 11:59:00,12.363,12.363,12.363,12.363,420.0,BUR +2023-10-31 11:58:00,12.363,12.363,12.363,12.363,368.0,BUR +2023-10-31 11:57:00,12.363,12.363,12.363,12.363,872.0,BUR +2023-10-31 11:56:00,12.388,12.388,12.373,12.373,874.0,BUR +2023-10-31 11:55:00,12.393,12.393,12.383,12.383,1386.0,BUR +2023-10-31 11:54:00,12.398,12.398,12.393,12.393,400.0,BUR +2023-10-31 11:53:00,12.393,12.393,12.393,12.393,120.0,BUR +2023-10-31 11:52:00,12.393,12.393,12.393,12.393,600.0,BUR +2023-10-31 11:51:00,12.393,12.393,12.393,12.393,100.0,BUR +2023-10-31 11:50:00,12.398,12.398,12.398,12.398,100.0,BUR +2023-10-31 11:49:00,12.393,12.393,12.393,12.393,1871.0,BUR +2023-10-31 11:48:00,12.398,12.403,12.393,12.393,6874.0,BUR +2023-10-31 11:47:00,12.398,12.398,12.393,12.398,376.0,BUR +2023-10-31 11:46:00,12.393,12.398,12.393,12.398,300.0,BUR +2023-10-31 11:45:00,12.411,12.413,12.393,12.398,6287.0,BUR +2023-10-31 11:44:00,12.403,12.413,12.403,12.413,4535.0,BUR +2023-10-31 11:41:00,12.403,12.403,12.403,12.403,300.0,BUR +2023-10-31 11:40:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-31 11:38:00,12.403,12.403,12.393,12.398,3226.0,BUR +2023-10-31 11:36:00,12.393,12.393,12.393,12.393,262.0,BUR +2023-10-31 11:35:00,12.398,12.398,12.398,12.398,115.0,BUR +2023-10-31 11:33:00,12.398,12.398,12.398,12.398,125.0,BUR +2023-10-31 11:32:00,12.403,12.403,12.403,12.403,399.0,BUR +2023-10-31 11:31:00,12.398,12.398,12.398,12.398,212.0,BUR +2023-10-31 11:29:00,12.398,12.398,12.398,12.398,100.0,BUR +2023-10-31 11:28:00,12.393,12.398,12.393,12.398,301.0,BUR +2023-10-31 11:27:00,12.398,12.398,12.398,12.398,100.0,BUR +2023-10-31 11:26:00,12.403,12.403,12.393,12.393,5560.0,BUR +2023-10-31 11:25:00,12.398,12.398,12.398,12.398,144.0,BUR +2023-10-31 11:24:00,12.393,12.393,12.393,12.393,2040.0,BUR +2023-10-31 11:23:00,12.398,12.398,12.398,12.398,205.0,BUR +2023-10-31 11:22:00,12.398,12.398,12.398,12.398,100.0,BUR +2023-10-31 11:21:00,12.393,12.398,12.393,12.398,210.0,BUR +2023-10-31 11:20:00,12.393,12.398,12.393,12.398,200.0,BUR +2023-10-31 11:18:00,12.393,12.393,12.393,12.393,2358.0,BUR +2023-10-31 11:16:00,12.403,12.403,12.403,12.403,329.0,BUR +2023-10-31 11:15:00,12.408,12.408,12.403,12.403,586.0,BUR +2023-10-31 11:14:00,12.403,12.411,12.403,12.408,1711.0,BUR +2023-10-31 11:13:00,12.393,12.393,12.393,12.393,110.0,BUR +2023-10-31 11:11:00,12.393,12.398,12.393,12.398,421.0,BUR +2023-10-31 11:10:00,12.398,12.398,12.388,12.398,6752.0,BUR +2023-10-31 11:09:00,12.398,12.398,12.398,12.398,100.0,BUR +2023-10-31 11:08:00,12.398,12.398,12.398,12.398,210.0,BUR +2023-10-31 11:06:00,12.398,12.398,12.393,12.398,1710.0,BUR +2023-10-31 11:05:00,12.398,12.398,12.393,12.393,358.0,BUR +2023-10-31 11:04:00,12.403,12.403,12.403,12.403,321.0,BUR +2023-10-31 11:03:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-31 11:02:00,12.408,12.408,12.403,12.403,501.0,BUR +2023-10-31 11:00:00,12.413,12.413,12.403,12.403,1154.0,BUR +2023-10-31 10:59:00,12.413,12.413,12.413,12.413,205.0,BUR +2023-10-31 10:57:00,12.403,12.413,12.403,12.413,233.0,BUR +2023-10-31 10:56:00,12.403,12.403,12.403,12.403,210.0,BUR +2023-10-31 10:55:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-31 10:53:00,12.403,12.403,12.403,12.403,114.0,BUR +2023-10-31 10:52:00,12.403,12.403,12.393,12.393,318.0,BUR +2023-10-31 10:51:00,12.413,12.413,12.393,12.393,2466.0,BUR +2023-10-31 10:48:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-31 10:46:00,12.403,12.411,12.403,12.411,1200.0,BUR +2023-10-31 10:45:00,12.413,12.413,12.413,12.413,1335.0,BUR +2023-10-31 10:43:00,12.413,12.413,12.403,12.403,2222.0,BUR +2023-10-31 10:41:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-31 10:39:00,12.413,12.413,12.403,12.403,1221.0,BUR +2023-10-31 10:38:00,12.393,12.403,12.388,12.403,5167.0,BUR +2023-10-31 10:37:00,12.393,12.393,12.393,12.393,110.0,BUR +2023-10-31 10:36:00,12.393,12.393,12.383,12.393,1760.0,BUR +2023-10-31 10:35:00,12.393,12.393,12.393,12.393,100.0,BUR +2023-10-31 10:34:00,12.393,12.393,12.393,12.393,200.0,BUR +2023-10-31 10:33:00,12.403,12.403,12.403,12.403,120.0,BUR +2023-10-31 10:32:00,12.403,12.403,12.383,12.393,1165.0,BUR +2023-10-31 10:30:00,12.393,12.393,12.383,12.393,3873.0,BUR +2023-10-31 10:28:00,12.393,12.393,12.393,12.393,411.0,BUR +2023-10-31 10:27:00,12.402,12.403,12.383,12.393,1444.0,BUR +2023-10-31 10:26:00,12.403,12.403,12.393,12.403,400.0,BUR +2023-10-31 10:24:00,12.413,12.422,12.393,12.393,7960.0,BUR +2023-10-31 10:23:00,12.432,12.432,12.432,12.432,105.0,BUR +2023-10-31 10:22:00,12.452,12.452,12.432,12.432,1862.0,BUR +2023-10-31 10:21:00,12.442,12.442,12.442,12.442,410.0,BUR +2023-10-31 10:20:00,12.442,12.442,12.432,12.432,503.0,BUR +2023-10-31 10:19:00,12.442,12.442,12.442,12.442,163.0,BUR +2023-10-31 10:18:00,12.452,12.452,12.432,12.432,3217.0,BUR +2023-10-31 10:17:00,12.422,12.442,12.422,12.442,3555.0,BUR +2023-10-31 10:16:00,12.413,12.422,12.413,12.413,1899.0,BUR +2023-10-31 10:15:00,12.413,12.422,12.413,12.422,800.0,BUR +2023-10-31 10:14:00,12.403,12.422,12.403,12.413,2974.0,BUR +2023-10-31 10:13:00,12.393,12.393,12.393,12.393,100.0,BUR +2023-10-31 10:11:00,12.398,12.403,12.373,12.403,22153.0,BUR +2023-10-31 10:10:00,12.403,12.403,12.403,12.403,185.0,BUR +2023-10-31 10:09:00,12.403,12.403,12.403,12.403,101.0,BUR +2023-10-31 10:08:00,12.398,12.398,12.398,12.398,122.0,BUR +2023-10-31 10:07:00,12.393,12.403,12.393,12.403,620.0,BUR +2023-10-31 10:06:00,12.383,12.383,12.383,12.383,217.0,BUR +2023-10-31 10:05:00,12.393,12.393,12.393,12.393,100.0,BUR +2023-10-31 10:04:00,12.398,12.408,12.393,12.393,5474.0,BUR +2023-10-31 10:03:00,12.403,12.403,12.403,12.403,110.0,BUR +2023-10-31 10:02:00,12.403,12.403,12.398,12.398,337.0,BUR +2023-10-31 10:01:00,12.403,12.413,12.403,12.403,540.0,BUR +2023-10-31 10:00:00,12.403,12.413,12.393,12.413,3164.0,BUR +2023-10-31 09:59:00,12.403,12.418,12.403,12.403,5075.0,BUR +2023-10-31 09:58:00,12.403,12.403,12.403,12.403,253.0,BUR +2023-10-31 09:57:00,12.403,12.413,12.403,12.403,665.0,BUR +2023-10-31 09:56:00,12.395,12.398,12.393,12.398,5535.0,BUR +2023-10-31 09:55:00,12.403,12.403,12.393,12.403,300.0,BUR +2023-10-31 09:54:00,12.403,12.403,12.403,12.403,1050.0,BUR +2023-10-31 09:53:00,12.403,12.403,12.403,12.403,500.0,BUR +2023-10-31 09:52:00,12.413,12.413,12.413,12.413,370.0,BUR +2023-10-31 09:51:00,12.403,12.413,12.403,12.413,500.0,BUR +2023-10-31 09:50:00,12.403,12.413,12.403,12.413,3336.0,BUR +2023-10-31 09:49:00,12.383,12.393,12.383,12.393,489.0,BUR +2023-10-31 09:47:00,12.413,12.413,12.413,12.413,355.0,BUR +2023-10-31 09:46:00,12.422,12.422,12.418,12.422,478.0,BUR +2023-10-31 09:45:00,12.432,12.432,12.41,12.432,372.0,BUR +2023-10-31 09:44:00,12.422,12.422,12.403,12.403,4735.0,BUR +2023-10-31 09:43:00,12.442,12.442,12.442,12.442,208.0,BUR +2023-10-31 09:42:00,12.442,12.442,12.413,12.432,2108.0,BUR +2023-10-31 09:41:00,12.432,12.432,12.432,12.432,300.0,BUR +2023-10-31 09:40:00,12.422,12.432,12.422,12.432,601.0,BUR +2023-10-31 09:39:00,12.427,12.432,12.413,12.432,510.0,BUR +2023-10-31 09:38:00,12.413,12.442,12.403,12.442,5992.0,BUR +2023-10-31 09:36:00,12.413,12.432,12.413,12.432,423.0,BUR +2023-10-31 09:34:00,12.452,12.452,12.393,12.422,4442.0,BUR +2023-10-31 09:31:00,12.403,12.442,12.403,12.442,2600.0,BUR +2023-10-31 09:30:00,12.343,12.353,12.343,12.343,33330.0,BUR +2023-10-31 09:29:00,12.313,12.313,12.313,12.313,1000.0,BUR +2023-10-31 09:27:00,12.283,12.293,12.283,12.293,2000.0,BUR +2023-10-31 09:26:00,12.293,12.303,12.293,12.303,2000.0,BUR +2023-10-31 09:25:00,12.293,12.293,12.293,12.293,400.0,BUR +2023-10-31 09:23:00,12.293,12.293,12.293,12.293,400.0,BUR +2023-10-31 09:22:00,12.283,12.293,12.283,12.293,2000.0,BUR +2023-10-31 09:20:00,12.283,12.283,12.283,12.283,902.0,BUR +2023-10-31 09:09:00,12.263,12.273,12.253,12.253,1800.0,BUR +2023-10-31 09:02:00,12.273,12.273,12.273,12.273,2000.0,BUR +2023-10-31 08:54:00,12.283,12.283,12.283,12.283,200.0,BUR +2023-10-31 08:49:00,12.233,12.233,12.233,12.233,1.0,BUR +2023-10-31 08:43:00,12.233,12.233,12.233,12.233,745.0,BUR +2023-10-31 08:20:00,12.243,12.243,12.243,12.243,500.0,BUR +2023-10-31 08:16:00,12.243,12.243,12.243,12.243,200.0,BUR +2023-10-31 08:15:00,12.243,12.243,12.243,12.243,200.0,BUR +2023-10-31 08:10:00,12.223,12.243,12.223,12.243,500.0,BUR +2023-10-31 07:56:00,12.194,12.194,12.194,12.194,200.0,BUR +2023-10-31 06:50:00,12.273,12.273,12.273,12.273,400.0,BUR +2023-10-31 05:30:00,12.253,12.253,12.233,12.233,602.0,BUR +2023-10-31 05:05:00,12.283,12.293,12.283,12.293,243.0,BUR +2023-10-30 19:00:00,12.293,12.293,12.293,12.293,10630.0,BUR +2023-10-30 18:30:00,12.293,12.293,12.293,12.293,10630.0,BUR +2023-10-30 16:10:00,12.293,12.293,12.293,12.293,10630.0,BUR +2023-10-30 16:00:00,12.293,12.293,12.293,12.293,22370.0,BUR +2023-10-30 15:59:00,12.298,12.303,12.293,12.293,15532.0,BUR +2023-10-30 15:58:00,12.298,12.298,12.293,12.293,938.0,BUR +2023-10-30 15:57:00,12.298,12.303,12.293,12.298,3644.0,BUR +2023-10-30 15:56:00,12.293,12.303,12.293,12.293,10586.0,BUR +2023-10-30 15:55:00,12.293,12.303,12.293,12.298,2468.0,BUR +2023-10-30 15:54:00,12.298,12.303,12.293,12.298,2125.0,BUR +2023-10-30 15:53:00,12.298,12.298,12.293,12.293,7729.0,BUR +2023-10-30 15:52:00,12.298,12.303,12.298,12.298,1148.0,BUR +2023-10-30 15:51:00,12.283,12.303,12.283,12.298,6321.0,BUR +2023-10-30 15:50:00,12.288,12.288,12.283,12.288,1587.0,BUR +2023-10-30 15:49:00,12.288,12.291,12.283,12.288,1724.0,BUR +2023-10-30 15:48:00,12.288,12.288,12.288,12.288,553.0,BUR +2023-10-30 15:47:00,12.288,12.293,12.288,12.288,1663.0,BUR +2023-10-30 15:46:00,12.288,12.288,12.283,12.283,471.0,BUR +2023-10-30 15:45:00,12.288,12.288,12.283,12.283,426.0,BUR +2023-10-30 15:44:00,12.283,12.288,12.283,12.288,934.0,BUR +2023-10-30 15:43:00,12.288,12.293,12.288,12.293,2923.0,BUR +2023-10-30 15:42:00,12.288,12.293,12.288,12.288,513.0,BUR +2023-10-30 15:41:00,12.288,12.288,12.283,12.283,904.0,BUR +2023-10-30 15:40:00,12.288,12.288,12.278,12.278,2596.0,BUR +2023-10-30 15:39:00,12.282,12.288,12.282,12.288,1403.0,BUR +2023-10-30 15:38:00,12.278,12.278,12.273,12.273,671.0,BUR +2023-10-30 15:37:00,12.283,12.288,12.283,12.283,971.0,BUR +2023-10-30 15:36:00,12.298,12.298,12.283,12.283,3802.0,BUR +2023-10-30 15:34:00,12.308,12.308,12.298,12.298,635.0,BUR +2023-10-30 15:33:00,12.303,12.313,12.303,12.313,1204.0,BUR +2023-10-30 15:32:00,12.298,12.298,12.298,12.298,182.0,BUR +2023-10-30 15:31:00,12.328,12.328,12.293,12.294,8896.0,BUR +2023-10-30 15:30:00,12.323,12.323,12.323,12.323,629.0,BUR +2023-10-30 15:29:00,12.323,12.323,12.323,12.323,264.0,BUR +2023-10-30 15:28:00,12.323,12.323,12.323,12.323,1266.0,BUR +2023-10-30 15:27:00,12.328,12.328,12.328,12.328,388.0,BUR +2023-10-30 15:26:00,12.332,12.332,12.323,12.323,1225.0,BUR +2023-10-30 15:24:00,12.333,12.333,12.328,12.328,238.0,BUR +2023-10-30 15:23:00,12.333,12.333,12.328,12.328,393.0,BUR +2023-10-30 15:22:00,12.328,12.333,12.323,12.333,1299.0,BUR +2023-10-30 15:21:00,12.333,12.333,12.323,12.328,2073.0,BUR +2023-10-30 15:20:00,12.343,12.343,12.333,12.343,463.0,BUR +2023-10-30 15:19:00,12.333,12.343,12.333,12.343,1232.0,BUR +2023-10-30 15:18:00,12.343,12.343,12.343,12.343,143.0,BUR +2023-10-30 15:17:00,12.338,12.338,12.333,12.333,373.0,BUR +2023-10-30 15:16:00,12.353,12.353,12.343,12.343,1954.0,BUR +2023-10-30 15:15:00,12.343,12.348,12.343,12.348,316.0,BUR +2023-10-30 15:14:00,12.353,12.353,12.353,12.353,128.0,BUR +2023-10-30 15:13:00,12.353,12.353,12.353,12.353,210.0,BUR +2023-10-30 15:12:00,12.338,12.353,12.338,12.353,1411.0,BUR +2023-10-30 15:11:00,12.338,12.338,12.338,12.338,149.0,BUR +2023-10-30 15:09:00,12.338,12.338,12.338,12.338,335.0,BUR +2023-10-30 15:08:00,12.338,12.343,12.338,12.343,576.0,BUR +2023-10-30 15:06:00,12.343,12.343,12.338,12.343,782.0,BUR +2023-10-30 15:05:00,12.333,12.333,12.333,12.333,192.0,BUR +2023-10-30 15:04:00,12.343,12.358,12.343,12.343,2299.0,BUR +2023-10-30 15:03:00,12.358,12.358,12.353,12.353,334.0,BUR +2023-10-30 15:02:00,12.358,12.358,12.358,12.358,114.0,BUR +2023-10-30 15:01:00,12.353,12.353,12.353,12.353,1211.0,BUR +2023-10-30 15:00:00,12.353,12.353,12.343,12.353,1592.0,BUR +2023-10-30 14:59:00,12.353,12.363,12.353,12.353,896.0,BUR +2023-10-30 14:57:00,12.343,12.343,12.343,12.343,231.0,BUR +2023-10-30 14:55:00,12.343,12.343,12.343,12.343,275.0,BUR +2023-10-30 14:54:00,12.353,12.353,12.353,12.353,259.0,BUR +2023-10-30 14:53:00,12.353,12.353,12.353,12.353,456.0,BUR +2023-10-30 14:52:00,12.353,12.353,12.353,12.353,300.0,BUR +2023-10-30 14:51:00,12.353,12.358,12.353,12.358,443.0,BUR +2023-10-30 14:50:00,12.363,12.363,12.363,12.363,100.0,BUR +2023-10-30 14:48:00,12.363,12.363,12.363,12.363,344.0,BUR +2023-10-30 14:47:00,12.358,12.358,12.358,12.358,149.0,BUR +2023-10-30 14:46:00,12.353,12.353,12.353,12.353,1041.0,BUR +2023-10-30 14:44:00,12.353,12.358,12.343,12.343,5014.0,BUR +2023-10-30 14:42:00,12.348,12.348,12.348,12.348,174.0,BUR +2023-10-30 14:41:00,12.358,12.358,12.353,12.353,1287.0,BUR +2023-10-30 14:40:00,12.358,12.358,12.353,12.353,235.0,BUR +2023-10-30 14:39:00,12.358,12.358,12.358,12.358,138.0,BUR +2023-10-30 14:38:00,12.358,12.363,12.358,12.363,474.0,BUR +2023-10-30 14:37:00,12.358,12.358,12.358,12.358,124.0,BUR +2023-10-30 14:36:00,12.353,12.353,12.353,12.353,129.0,BUR +2023-10-30 14:35:00,12.363,12.363,12.363,12.363,147.0,BUR +2023-10-30 14:34:00,12.353,12.363,12.353,12.363,1787.0,BUR +2023-10-30 14:33:00,12.343,12.343,12.343,12.343,271.0,BUR +2023-10-30 14:32:00,12.348,12.348,12.345,12.345,329.0,BUR +2023-10-30 14:31:00,12.348,12.348,12.348,12.348,140.0,BUR +2023-10-30 14:30:00,12.353,12.353,12.343,12.343,239.0,BUR +2023-10-30 14:29:00,12.348,12.348,12.348,12.348,335.0,BUR +2023-10-30 14:27:00,12.348,12.353,12.348,12.353,447.0,BUR +2023-10-30 14:25:00,12.363,12.363,12.343,12.343,1234.0,BUR +2023-10-30 14:23:00,12.373,12.373,12.363,12.363,361.0,BUR +2023-10-30 14:22:00,12.353,12.363,12.353,12.363,620.0,BUR +2023-10-30 14:21:00,12.363,12.363,12.363,12.363,227.0,BUR +2023-10-30 14:20:00,12.363,12.363,12.363,12.363,480.0,BUR +2023-10-30 14:18:00,12.353,12.353,12.353,12.353,102.0,BUR +2023-10-30 14:17:00,12.353,12.353,12.353,12.353,214.0,BUR +2023-10-30 14:14:00,12.353,12.353,12.353,12.353,305.0,BUR +2023-10-30 14:13:00,12.363,12.363,12.353,12.353,665.0,BUR +2023-10-30 14:12:00,12.363,12.363,12.363,12.363,149.0,BUR +2023-10-30 14:11:00,12.363,12.363,12.363,12.363,300.0,BUR +2023-10-30 14:10:00,12.363,12.363,12.363,12.363,205.0,BUR +2023-10-30 14:09:00,12.363,12.363,12.363,12.363,131.0,BUR +2023-10-30 14:08:00,12.373,12.373,12.373,12.373,139.0,BUR +2023-10-30 14:07:00,12.363,12.363,12.363,12.363,863.0,BUR +2023-10-30 14:06:00,12.363,12.373,12.363,12.373,432.0,BUR +2023-10-30 14:05:00,12.373,12.373,12.373,12.373,110.0,BUR +2023-10-30 14:04:00,12.363,12.363,12.363,12.363,406.0,BUR +2023-10-30 14:02:00,12.373,12.373,12.363,12.363,754.0,BUR +2023-10-30 14:01:00,12.373,12.373,12.373,12.373,237.0,BUR +2023-10-30 14:00:00,12.363,12.363,12.363,12.363,484.0,BUR +2023-10-30 13:58:00,12.373,12.373,12.373,12.373,110.0,BUR +2023-10-30 13:57:00,12.363,12.363,12.353,12.353,852.0,BUR +2023-10-30 13:56:00,12.353,12.353,12.353,12.353,144.0,BUR +2023-10-30 13:53:00,12.373,12.373,12.363,12.363,983.0,BUR +2023-10-30 13:52:00,12.363,12.363,12.363,12.363,169.0,BUR +2023-10-30 13:49:00,12.372,12.372,12.372,12.372,101.0,BUR +2023-10-30 13:48:00,12.363,12.363,12.363,12.363,1008.0,BUR +2023-10-30 13:46:00,12.373,12.373,12.353,12.353,1309.0,BUR +2023-10-30 13:45:00,12.373,12.373,12.373,12.373,289.0,BUR +2023-10-30 13:43:00,12.383,12.383,12.383,12.383,120.0,BUR +2023-10-30 13:42:00,12.388,12.388,12.373,12.373,3015.0,BUR +2023-10-30 13:38:00,12.343,12.353,12.343,12.353,1502.0,BUR +2023-10-30 13:37:00,12.332,12.343,12.332,12.343,13886.0,BUR +2023-10-30 13:36:00,12.323,12.323,12.323,12.323,216.0,BUR +2023-10-30 13:35:00,12.333,12.333,12.323,12.323,915.0,BUR +2023-10-30 13:34:00,12.338,12.338,12.338,12.338,120.0,BUR +2023-10-30 13:32:00,12.343,12.343,12.338,12.338,615.0,BUR +2023-10-30 13:31:00,12.353,12.353,12.348,12.348,874.0,BUR +2023-10-30 13:30:00,12.348,12.348,12.348,12.348,210.0,BUR +2023-10-30 13:29:00,12.348,12.348,12.348,12.348,485.0,BUR +2023-10-30 13:28:00,12.353,12.353,12.348,12.348,910.0,BUR +2023-10-30 13:27:00,12.358,12.358,12.358,12.358,224.0,BUR +2023-10-30 13:26:00,12.353,12.353,12.353,12.353,110.0,BUR +2023-10-30 13:24:00,12.348,12.348,12.348,12.348,773.0,BUR +2023-10-30 13:22:00,12.343,12.343,12.343,12.343,899.0,BUR +2023-10-30 13:21:00,12.343,12.343,12.333,12.333,653.0,BUR +2023-10-30 13:20:00,12.343,12.343,12.333,12.333,749.0,BUR +2023-10-30 13:18:00,12.337,12.343,12.337,12.343,1592.0,BUR +2023-10-30 13:17:00,12.343,12.343,12.343,12.343,100.0,BUR +2023-10-30 13:16:00,12.343,12.343,12.343,12.343,100.0,BUR +2023-10-30 13:15:00,12.343,12.343,12.343,12.343,100.0,BUR +2023-10-30 13:14:00,12.348,12.348,12.343,12.343,857.0,BUR +2023-10-30 13:12:00,12.343,12.348,12.343,12.348,1083.0,BUR +2023-10-30 13:09:00,12.333,12.333,12.333,12.333,395.0,BUR +2023-10-30 13:08:00,12.333,12.333,12.333,12.333,400.0,BUR +2023-10-30 13:06:00,12.338,12.338,12.333,12.333,668.0,BUR +2023-10-30 13:04:00,12.342,12.348,12.338,12.338,2378.0,BUR +2023-10-30 13:03:00,12.343,12.343,12.343,12.343,111.0,BUR +2023-10-30 12:59:00,12.343,12.343,12.343,12.343,122.0,BUR +2023-10-30 12:57:00,12.343,12.343,12.343,12.343,195.0,BUR +2023-10-30 12:53:00,12.343,12.343,12.343,12.343,562.0,BUR +2023-10-30 12:51:00,12.358,12.358,12.353,12.353,362.0,BUR +2023-10-30 12:50:00,12.368,12.368,12.363,12.363,537.0,BUR +2023-10-30 12:48:00,12.373,12.383,12.368,12.368,16856.0,BUR +2023-10-30 12:47:00,12.373,12.373,12.373,12.373,220.0,BUR +2023-10-30 12:45:00,12.373,12.373,12.373,12.373,720.0,BUR +2023-10-30 12:44:00,12.398,12.398,12.383,12.383,9936.0,BUR +2023-10-30 12:43:00,12.408,12.413,12.398,12.398,616.0,BUR +2023-10-30 12:42:00,12.413,12.413,12.413,12.413,207.0,BUR +2023-10-30 12:41:00,12.432,12.432,12.413,12.418,4790.0,BUR +2023-10-30 12:40:00,12.442,12.442,12.437,12.437,200.0,BUR +2023-10-30 12:37:00,12.452,12.452,12.452,12.452,320.0,BUR +2023-10-30 12:36:00,12.462,12.462,12.452,12.452,4773.0,BUR +2023-10-30 12:35:00,12.482,12.482,12.472,12.472,6915.0,BUR +2023-10-30 12:34:00,12.482,12.482,12.482,12.482,610.0,BUR +2023-10-30 12:33:00,12.482,12.482,12.482,12.482,3845.0,BUR +2023-10-30 12:32:00,12.492,12.492,12.492,12.492,200.0,BUR +2023-10-30 12:31:00,12.492,12.492,12.492,12.492,322.0,BUR +2023-10-30 12:30:00,12.472,12.472,12.472,12.472,101.0,BUR +2023-10-30 12:29:00,12.432,12.442,12.432,12.442,2310.0,BUR +2023-10-30 12:28:00,12.452,12.457,12.432,12.432,4245.0,BUR +2023-10-30 12:27:00,12.457,12.457,12.452,12.457,1700.0,BUR +2023-10-30 12:26:00,12.462,12.462,12.462,12.462,200.0,BUR +2023-10-30 12:25:00,12.457,12.462,12.457,12.462,1802.0,BUR +2023-10-30 12:24:00,12.462,12.462,12.462,12.462,707.0,BUR +2023-10-30 12:21:00,12.462,12.462,12.462,12.462,100.0,BUR +2023-10-30 12:18:00,12.467,12.472,12.467,12.472,547.0,BUR +2023-10-30 12:16:00,12.467,12.472,12.462,12.472,3451.0,BUR +2023-10-30 12:15:00,12.472,12.472,12.462,12.462,430.0,BUR +2023-10-30 12:14:00,12.472,12.477,12.472,12.477,758.0,BUR +2023-10-30 12:13:00,12.462,12.482,12.452,12.472,7081.0,BUR +2023-10-30 12:12:00,12.462,12.462,12.462,12.462,152.0,BUR +2023-10-30 12:10:00,12.462,12.462,12.462,12.462,308.0,BUR +2023-10-30 12:09:00,12.462,12.472,12.452,12.462,2771.0,BUR +2023-10-30 12:07:00,12.477,12.477,12.462,12.462,1326.0,BUR +2023-10-30 12:06:00,12.477,12.477,12.477,12.477,310.0,BUR +2023-10-30 12:04:00,12.472,12.482,12.472,12.472,3847.0,BUR +2023-10-30 12:03:00,12.472,12.472,12.472,12.472,100.0,BUR +2023-10-30 12:00:00,12.472,12.472,12.462,12.462,1272.0,BUR +2023-10-30 11:59:00,12.472,12.482,12.472,12.477,3183.0,BUR +2023-10-30 11:58:00,12.472,12.472,12.472,12.472,104.0,BUR +2023-10-30 11:57:00,12.472,12.472,12.472,12.472,100.0,BUR +2023-10-30 11:56:00,12.467,12.467,12.462,12.467,564.0,BUR +2023-10-30 11:55:00,12.467,12.472,12.467,12.472,200.0,BUR +2023-10-30 11:53:00,12.462,12.472,12.462,12.467,1213.0,BUR +2023-10-30 11:52:00,12.442,12.462,12.437,12.462,4424.0,BUR +2023-10-30 11:51:00,12.442,12.442,12.442,12.442,817.0,BUR +2023-10-30 11:49:00,12.437,12.442,12.437,12.442,200.0,BUR +2023-10-30 11:48:00,12.442,12.442,12.442,12.442,200.0,BUR +2023-10-30 11:47:00,12.442,12.442,12.442,12.442,100.0,BUR +2023-10-30 11:46:00,12.442,12.442,12.442,12.442,112.0,BUR +2023-10-30 11:44:00,12.442,12.442,12.442,12.442,200.0,BUR +2023-10-30 11:42:00,12.442,12.442,12.442,12.442,100.0,BUR +2023-10-30 11:40:00,12.432,12.432,12.432,12.432,120.0,BUR +2023-10-30 11:39:00,12.432,12.432,12.432,12.432,120.0,BUR +2023-10-30 11:38:00,12.432,12.432,12.432,12.432,233.0,BUR +2023-10-30 11:37:00,12.432,12.432,12.432,12.432,200.0,BUR +2023-10-30 11:36:00,12.432,12.432,12.432,12.432,191.0,BUR +2023-10-30 11:35:00,12.432,12.442,12.432,12.432,5597.0,BUR +2023-10-30 11:34:00,12.422,12.442,12.422,12.432,7676.0,BUR +2023-10-30 11:30:00,12.422,12.422,12.422,12.422,122.0,BUR +2023-10-30 11:29:00,12.403,12.403,12.403,12.403,112.0,BUR +2023-10-30 11:27:00,12.417,12.417,12.393,12.393,2166.0,BUR +2023-10-30 11:25:00,12.413,12.413,12.413,12.413,100.0,BUR +2023-10-30 11:24:00,12.409,12.409,12.409,12.409,364.0,BUR +2023-10-30 11:23:00,12.403,12.403,12.393,12.393,3401.0,BUR +2023-10-30 11:22:00,12.422,12.422,12.413,12.413,402.0,BUR +2023-10-30 11:21:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-30 11:20:00,12.411,12.411,12.411,12.411,125.0,BUR +2023-10-30 11:19:00,12.418,12.418,12.393,12.403,1566.0,BUR +2023-10-30 11:18:00,12.418,12.418,12.418,12.418,252.0,BUR +2023-10-30 11:17:00,12.422,12.422,12.422,12.422,110.0,BUR +2023-10-30 11:15:00,12.422,12.432,12.417,12.432,423.0,BUR +2023-10-30 11:13:00,12.432,12.432,12.432,12.432,100.0,BUR +2023-10-30 11:09:00,12.413,12.413,12.413,12.413,103.0,BUR +2023-10-30 11:07:00,12.442,12.452,12.393,12.393,8307.0,BUR +2023-10-30 11:06:00,12.452,12.452,12.452,12.452,313.0,BUR +2023-10-30 11:05:00,12.447,12.447,12.447,12.447,9820.0,BUR +2023-10-30 11:03:00,12.447,12.447,12.447,12.447,140.0,BUR +2023-10-30 11:02:00,12.447,12.447,12.447,12.447,130.0,BUR +2023-10-30 11:00:00,12.401,12.432,12.393,12.432,10602.0,BUR +2023-10-30 10:58:00,12.393,12.403,12.393,12.398,319.0,BUR +2023-10-30 10:56:00,12.401,12.402,12.393,12.402,1532.0,BUR +2023-10-30 10:55:00,12.402,12.402,12.402,12.402,2533.0,BUR +2023-10-30 10:54:00,12.402,12.402,12.402,12.402,470.0,BUR +2023-10-30 10:53:00,12.401,12.403,12.393,12.393,2693.0,BUR +2023-10-30 10:52:00,12.403,12.403,12.393,12.403,1326.0,BUR +2023-10-30 10:51:00,12.393,12.403,12.393,12.393,2949.0,BUR +2023-10-30 10:50:00,12.393,12.403,12.392,12.393,6209.0,BUR +2023-10-30 10:49:00,12.393,12.393,12.393,12.393,200.0,BUR +2023-10-30 10:48:00,12.393,12.393,12.383,12.393,1620.0,BUR +2023-10-30 10:47:00,12.393,12.393,12.393,12.393,400.0,BUR +2023-10-30 10:46:00,12.383,12.383,12.383,12.383,316.0,BUR +2023-10-30 10:45:00,12.373,12.383,12.373,12.383,585.0,BUR +2023-10-30 10:44:00,12.393,12.393,12.373,12.383,806.0,BUR +2023-10-30 10:41:00,12.393,12.393,12.393,12.393,101.0,BUR +2023-10-30 10:40:00,12.403,12.403,12.383,12.388,1857.0,BUR +2023-10-30 10:38:00,12.403,12.413,12.403,12.413,350.0,BUR +2023-10-30 10:37:00,12.403,12.403,12.403,12.403,2931.0,BUR +2023-10-30 10:33:00,12.393,12.393,12.387,12.387,1446.0,BUR +2023-10-30 10:31:00,12.403,12.403,12.403,12.403,180.0,BUR +2023-10-30 10:30:00,12.393,12.393,12.393,12.393,834.0,BUR +2023-10-30 10:29:00,12.398,12.398,12.393,12.393,1085.0,BUR +2023-10-30 10:28:00,12.403,12.403,12.403,12.403,100.0,BUR +2023-10-30 10:27:00,12.393,12.403,12.393,12.403,306.0,BUR +2023-10-30 10:26:00,12.383,12.398,12.383,12.393,4245.0,BUR +2023-10-30 10:24:00,12.383,12.383,12.383,12.383,200.0,BUR +2023-10-30 10:21:00,12.393,12.393,12.383,12.383,615.0,BUR +2023-10-30 10:20:00,12.392,12.392,12.392,12.392,1000.0,BUR +2023-10-30 10:18:00,12.383,12.393,12.383,12.393,857.0,BUR +2023-10-30 10:17:00,12.393,12.393,12.393,12.393,140.0,BUR +2023-10-30 10:15:00,12.393,12.418,12.393,12.403,4557.0,BUR +2023-10-30 10:14:00,12.403,12.403,12.398,12.398,306.0,BUR +2023-10-30 10:13:00,12.408,12.408,12.403,12.403,259.0,BUR +2023-10-30 10:12:00,12.413,12.418,12.383,12.413,8177.0,BUR +2023-10-30 10:11:00,12.413,12.413,12.413,12.413,171.0,BUR +2023-10-30 10:09:00,12.413,12.413,12.413,12.413,179.0,BUR +2023-10-30 10:08:00,12.413,12.413,12.393,12.403,3535.0,BUR +2023-10-30 10:07:00,12.413,12.422,12.413,12.422,328.0,BUR +2023-10-30 10:06:00,12.403,12.413,12.403,12.413,2518.0,BUR +2023-10-30 10:05:00,12.403,12.413,12.403,12.413,589.0,BUR +2023-10-30 10:04:00,12.408,12.413,12.403,12.403,944.0,BUR +2023-10-30 10:03:00,12.413,12.413,12.413,12.413,401.0,BUR +2023-10-30 10:02:00,12.413,12.413,12.413,12.413,301.0,BUR +2023-10-30 10:00:00,12.413,12.418,12.408,12.408,4170.0,BUR +2023-10-30 09:59:00,12.403,12.403,12.403,12.403,108.0,BUR +2023-10-30 09:58:00,12.403,12.413,12.403,12.413,205.0,BUR +2023-10-30 09:57:00,12.393,12.413,12.393,12.403,9460.0,BUR +2023-10-30 09:54:00,12.363,12.383,12.363,12.383,741.0,BUR +2023-10-30 09:51:00,12.373,12.373,12.373,12.373,101.0,BUR +2023-10-30 09:50:00,12.413,12.418,12.373,12.373,6137.0,BUR +2023-10-30 09:48:00,12.403,12.403,12.403,12.403,554.0,BUR +2023-10-30 09:47:00,12.422,12.422,12.421,12.421,1061.0,BUR +2023-10-30 09:46:00,12.424,12.424,12.424,12.424,763.0,BUR +2023-10-30 09:45:00,12.452,12.452,12.432,12.432,762.0,BUR +2023-10-30 09:44:00,12.442,12.442,12.442,12.442,450.0,BUR +2023-10-30 09:43:00,12.422,12.462,12.422,12.452,3521.0,BUR +2023-10-30 09:42:00,12.413,12.413,12.413,12.413,120.0,BUR +2023-10-30 09:41:00,12.413,12.413,12.413,12.413,100.0,BUR +2023-10-30 09:40:00,12.422,12.422,12.422,12.422,900.0,BUR +2023-10-30 09:39:00,12.42,12.422,12.403,12.422,2557.0,BUR +2023-10-30 09:38:00,12.393,12.393,12.393,12.393,375.0,BUR +2023-10-30 09:37:00,12.363,12.363,12.343,12.363,3654.0,BUR +2023-10-30 09:35:00,12.363,12.363,12.363,12.363,2021.0,BUR +2023-10-30 09:32:00,12.373,12.383,12.353,12.358,1826.0,BUR +2023-10-30 09:31:00,12.373,12.393,12.323,12.343,17715.0,BUR +2023-10-30 09:30:00,12.353,12.353,12.333,12.333,2018.0,BUR +2023-10-30 07:30:00,12.343,12.343,12.343,12.343,1200.0,BUR +2023-10-30 04:15:00,12.034,12.034,12.034,12.034,100.0,BUR +2023-10-27 19:00:00,12.233,12.233,12.233,12.233,16780.0,BUR +2023-10-27 18:30:00,12.233,12.233,12.233,12.233,16780.0,BUR +2023-10-27 16:10:00,12.233,12.233,12.233,12.233,16780.0,BUR +2023-10-27 16:00:00,12.223,12.233,12.223,12.233,34210.0,BUR +2023-10-27 15:59:00,12.238,12.243,12.223,12.223,9589.0,BUR +2023-10-27 15:58:00,12.253,12.253,12.233,12.238,7502.0,BUR +2023-10-27 15:57:00,12.233,12.253,12.233,12.243,5457.0,BUR +2023-10-27 15:56:00,12.228,12.248,12.228,12.233,5041.0,BUR +2023-10-27 15:55:00,12.223,12.233,12.213,12.233,5334.0,BUR +2023-10-27 15:54:00,12.228,12.228,12.213,12.218,6870.0,BUR +2023-10-27 15:53:00,12.228,12.233,12.228,12.228,1199.0,BUR +2023-10-27 15:52:00,12.213,12.228,12.213,12.228,4010.0,BUR +2023-10-27 15:51:00,12.218,12.218,12.218,12.218,1048.0,BUR +2023-10-27 15:50:00,12.228,12.228,12.218,12.218,3064.0,BUR +2023-10-27 15:49:00,12.233,12.233,12.233,12.233,120.0,BUR +2023-10-27 15:48:00,12.218,12.228,12.214,12.228,4258.0,BUR +2023-10-27 15:47:00,12.218,12.218,12.213,12.218,753.0,BUR +2023-10-27 15:46:00,12.218,12.223,12.213,12.223,2328.0,BUR +2023-10-27 15:45:00,12.218,12.218,12.218,12.218,404.0,BUR +2023-10-27 15:44:00,12.223,12.223,12.223,12.223,486.0,BUR +2023-10-27 15:43:00,12.223,12.228,12.213,12.218,3401.0,BUR +2023-10-27 15:42:00,12.228,12.228,12.223,12.228,1087.0,BUR +2023-10-27 15:41:00,12.223,12.233,12.223,12.233,1440.0,BUR +2023-10-27 15:39:00,12.223,12.223,12.223,12.223,1420.0,BUR +2023-10-27 15:38:00,12.223,12.233,12.223,12.223,1422.0,BUR +2023-10-27 15:37:00,12.223,12.223,12.223,12.223,546.0,BUR +2023-10-27 15:36:00,12.223,12.223,12.223,12.223,318.0,BUR +2023-10-27 15:35:00,12.253,12.253,12.223,12.223,3262.0,BUR +2023-10-27 15:34:00,12.268,12.268,12.263,12.263,1227.0,BUR +2023-10-27 15:33:00,12.263,12.268,12.263,12.268,1006.0,BUR +2023-10-27 15:32:00,12.258,12.263,12.258,12.263,2848.0,BUR +2023-10-27 15:31:00,12.253,12.263,12.253,12.263,2449.0,BUR +2023-10-27 15:30:00,12.248,12.258,12.248,12.258,762.0,BUR +2023-10-27 15:29:00,12.243,12.253,12.243,12.253,1035.0,BUR +2023-10-27 15:28:00,12.238,12.238,12.238,12.238,274.0,BUR +2023-10-27 15:27:00,12.243,12.243,12.243,12.243,408.0,BUR +2023-10-27 15:26:00,12.248,12.248,12.243,12.243,694.0,BUR +2023-10-27 15:22:00,12.238,12.238,12.238,12.238,258.0,BUR +2023-10-27 15:21:00,12.238,12.243,12.238,12.243,238.0,BUR +2023-10-27 15:20:00,12.248,12.253,12.238,12.238,873.0,BUR +2023-10-27 15:19:00,12.248,12.248,12.248,12.248,134.0,BUR +2023-10-27 15:18:00,12.248,12.248,12.248,12.248,105.0,BUR +2023-10-27 15:16:00,12.253,12.253,12.248,12.248,914.0,BUR +2023-10-27 15:15:00,12.253,12.263,12.253,12.258,3352.0,BUR +2023-10-27 15:14:00,12.263,12.263,12.263,12.263,118.0,BUR +2023-10-27 15:13:00,12.258,12.263,12.258,12.263,659.0,BUR +2023-10-27 15:12:00,12.253,12.263,12.253,12.258,1941.0,BUR +2023-10-27 15:11:00,12.243,12.253,12.243,12.253,1189.0,BUR +2023-10-27 15:10:00,12.248,12.253,12.243,12.253,1037.0,BUR +2023-10-27 15:09:00,12.248,12.248,12.248,12.248,166.0,BUR +2023-10-27 15:08:00,12.243,12.253,12.243,12.253,1229.0,BUR +2023-10-27 15:07:00,12.248,12.248,12.248,12.248,316.0,BUR +2023-10-27 15:06:00,12.243,12.253,12.243,12.253,447.0,BUR +2023-10-27 15:04:00,12.233,12.233,12.233,12.233,317.0,BUR +2023-10-27 15:03:00,12.233,12.238,12.228,12.238,604.0,BUR +2023-10-27 15:02:00,12.233,12.233,12.228,12.228,326.0,BUR +2023-10-27 15:01:00,12.228,12.233,12.228,12.233,500.0,BUR +2023-10-27 15:00:00,12.223,12.233,12.223,12.233,960.0,BUR +2023-10-27 14:59:00,12.218,12.223,12.218,12.223,532.0,BUR +2023-10-27 14:58:00,12.218,12.223,12.213,12.223,400.0,BUR +2023-10-27 14:57:00,12.223,12.223,12.223,12.223,510.0,BUR +2023-10-27 14:56:00,12.228,12.228,12.228,12.228,101.0,BUR +2023-10-27 14:55:00,12.233,12.233,12.228,12.228,913.0,BUR +2023-10-27 14:53:00,12.233,12.243,12.233,12.238,741.0,BUR +2023-10-27 14:52:00,12.233,12.233,12.233,12.233,1032.0,BUR +2023-10-27 14:51:00,12.238,12.243,12.238,12.238,527.0,BUR +2023-10-27 14:50:00,12.238,12.238,12.238,12.238,331.0,BUR +2023-10-27 14:49:00,12.233,12.243,12.233,12.243,1174.0,BUR +2023-10-27 14:48:00,12.238,12.243,12.238,12.243,618.0,BUR +2023-10-27 14:46:00,12.243,12.243,12.243,12.243,100.0,BUR +2023-10-27 14:45:00,12.238,12.243,12.233,12.243,617.0,BUR +2023-10-27 14:43:00,12.243,12.243,12.238,12.238,317.0,BUR +2023-10-27 14:42:00,12.243,12.243,12.243,12.243,143.0,BUR +2023-10-27 14:41:00,12.243,12.253,12.243,12.243,1474.0,BUR +2023-10-27 14:40:00,12.253,12.253,12.253,12.253,2147.0,BUR +2023-10-27 14:39:00,12.253,12.263,12.253,12.253,938.0,BUR +2023-10-27 14:38:00,12.268,12.273,12.253,12.253,3592.0,BUR +2023-10-27 14:37:00,12.268,12.268,12.268,12.268,382.0,BUR +2023-10-27 14:35:00,12.263,12.263,12.263,12.263,224.0,BUR +2023-10-27 14:34:00,12.263,12.263,12.263,12.263,550.0,BUR +2023-10-27 14:33:00,12.263,12.268,12.263,12.263,1425.0,BUR +2023-10-27 14:32:00,12.228,12.253,12.228,12.253,3228.0,BUR +2023-10-27 14:31:00,12.223,12.238,12.223,12.233,2840.0,BUR +2023-10-27 14:30:00,12.223,12.233,12.223,12.233,201.0,BUR +2023-10-27 14:28:00,12.233,12.233,12.223,12.223,207.0,BUR +2023-10-27 14:27:00,12.232,12.233,12.232,12.233,375.0,BUR +2023-10-27 14:26:00,12.243,12.243,12.223,12.233,4074.0,BUR +2023-10-27 14:24:00,12.243,12.243,12.243,12.243,908.0,BUR +2023-10-27 14:23:00,12.248,12.248,12.248,12.248,150.0,BUR +2023-10-27 14:22:00,12.248,12.253,12.248,12.253,318.0,BUR +2023-10-27 14:21:00,12.243,12.253,12.243,12.253,1317.0,BUR +2023-10-27 14:20:00,12.248,12.248,12.243,12.248,676.0,BUR +2023-10-27 14:19:00,12.233,12.243,12.233,12.243,1085.0,BUR +2023-10-27 14:18:00,12.233,12.243,12.233,12.243,555.0,BUR +2023-10-27 14:17:00,12.233,12.243,12.233,12.238,735.0,BUR +2023-10-27 14:15:00,12.233,12.243,12.233,12.243,701.0,BUR +2023-10-27 14:13:00,12.233,12.233,12.233,12.233,610.0,BUR +2023-10-27 14:10:00,12.233,12.233,12.233,12.233,987.0,BUR +2023-10-27 14:09:00,12.243,12.243,12.243,12.243,200.0,BUR +2023-10-27 14:08:00,12.243,12.248,12.243,12.243,3766.0,BUR +2023-10-27 14:07:00,12.233,12.233,12.233,12.233,330.0,BUR +2023-10-27 14:06:00,12.233,12.233,12.233,12.233,162.0,BUR +2023-10-27 14:05:00,12.238,12.243,12.233,12.238,1857.0,BUR +2023-10-27 14:03:00,12.243,12.243,12.243,12.243,165.0,BUR +2023-10-27 14:02:00,12.238,12.238,12.233,12.233,592.0,BUR +2023-10-27 14:01:00,12.243,12.243,12.243,12.243,100.0,BUR +2023-10-27 13:59:00,12.233,12.243,12.233,12.243,560.0,BUR +2023-10-27 13:56:00,12.243,12.243,12.243,12.243,125.0,BUR +2023-10-27 13:55:00,12.234,12.234,12.234,12.234,181.0,BUR +2023-10-27 13:54:00,12.243,12.243,12.243,12.243,615.0,BUR +2023-10-27 13:53:00,12.248,12.248,12.248,12.248,2000.0,BUR +2023-10-27 13:52:00,12.253,12.253,12.253,12.253,495.0,BUR +2023-10-27 13:51:00,12.252,12.252,12.252,12.252,100.0,BUR +2023-10-27 13:49:00,12.243,12.253,12.243,12.253,831.0,BUR +2023-10-27 13:48:00,12.263,12.263,12.253,12.253,3053.0,BUR +2023-10-27 13:47:00,12.263,12.268,12.253,12.268,3306.0,BUR +2023-10-27 13:46:00,12.253,12.263,12.253,12.255,838.0,BUR +2023-10-27 13:45:00,12.263,12.263,12.263,12.263,114.0,BUR +2023-10-27 13:44:00,12.243,12.263,12.243,12.263,786.0,BUR +2023-10-27 13:43:00,12.241,12.253,12.233,12.253,8389.0,BUR +2023-10-27 13:42:00,12.213,12.223,12.213,12.223,2089.0,BUR +2023-10-27 13:41:00,12.213,12.213,12.204,12.204,586.0,BUR +2023-10-27 13:40:00,12.208,12.208,12.208,12.208,206.0,BUR +2023-10-27 13:39:00,12.204,12.213,12.204,12.213,849.0,BUR +2023-10-27 13:37:00,12.208,12.213,12.204,12.213,1382.0,BUR +2023-10-27 13:36:00,12.206,12.213,12.204,12.208,2681.0,BUR +2023-10-27 13:35:00,12.213,12.213,12.204,12.204,200.0,BUR +2023-10-27 13:34:00,12.213,12.213,12.213,12.213,201.0,BUR +2023-10-27 13:33:00,12.194,12.213,12.194,12.204,1577.0,BUR +2023-10-27 13:32:00,12.194,12.194,12.194,12.194,100.0,BUR +2023-10-27 13:31:00,12.194,12.194,12.194,12.194,422.0,BUR +2023-10-27 13:30:00,12.194,12.194,12.194,12.194,118.0,BUR +2023-10-27 13:29:00,12.184,12.194,12.184,12.194,1007.0,BUR +2023-10-27 13:28:00,12.194,12.194,12.194,12.194,362.0,BUR +2023-10-27 13:27:00,12.233,12.233,12.204,12.204,3732.0,BUR +2023-10-27 13:26:00,12.233,12.233,12.228,12.228,10603.0,BUR +2023-10-27 13:25:00,12.233,12.233,12.233,12.233,300.0,BUR +2023-10-27 13:23:00,12.228,12.228,12.228,12.228,126.0,BUR +2023-10-27 13:22:00,12.213,12.233,12.213,12.233,1157.0,BUR +2023-10-27 13:21:00,12.222,12.222,12.222,12.222,113.0,BUR +2023-10-27 13:20:00,12.233,12.233,12.233,12.233,238.0,BUR +2023-10-27 13:19:00,12.223,12.233,12.223,12.233,1297.0,BUR +2023-10-27 13:18:00,12.233,12.233,12.233,12.233,407.0,BUR +2023-10-27 13:17:00,12.233,12.243,12.223,12.228,1767.0,BUR +2023-10-27 13:16:00,12.233,12.233,12.233,12.233,100.0,BUR +2023-10-27 13:15:00,12.233,12.233,12.233,12.233,341.0,BUR +2023-10-27 13:14:00,12.223,12.233,12.223,12.233,1443.0,BUR +2023-10-27 13:13:00,12.223,12.223,12.223,12.223,261.0,BUR +2023-10-27 13:12:00,12.218,12.223,12.213,12.223,4200.0,BUR +2023-10-27 13:11:00,12.223,12.223,12.218,12.223,720.0,BUR +2023-10-27 13:08:00,12.222,12.223,12.218,12.223,663.0,BUR +2023-10-27 13:07:00,12.223,12.223,12.223,12.223,201.0,BUR +2023-10-27 13:06:00,12.223,12.223,12.213,12.218,988.0,BUR +2023-10-27 13:05:00,12.243,12.243,12.232,12.233,1566.0,BUR +2023-10-27 13:04:00,12.233,12.233,12.233,12.233,200.0,BUR +2023-10-27 13:03:00,12.233,12.233,12.233,12.233,200.0,BUR +2023-10-27 13:02:00,12.233,12.233,12.233,12.233,200.0,BUR +2023-10-27 13:01:00,12.233,12.233,12.233,12.233,200.0,BUR +2023-10-27 13:00:00,12.233,12.233,12.233,12.233,100.0,BUR +2023-10-27 12:59:00,12.233,12.243,12.233,12.243,707.0,BUR +2023-10-27 12:58:00,12.243,12.243,12.233,12.235,2414.0,BUR +2023-10-27 12:57:00,12.248,12.248,12.243,12.243,804.0,BUR +2023-10-27 12:55:00,12.253,12.263,12.253,12.263,865.0,BUR +2023-10-27 12:52:00,12.243,12.253,12.243,12.253,307.0,BUR +2023-10-27 12:50:00,12.243,12.243,12.243,12.243,332.0,BUR +2023-10-27 12:49:00,12.243,12.243,12.243,12.243,200.0,BUR +2023-10-27 12:48:00,12.233,12.243,12.228,12.243,2265.0,BUR +2023-10-27 12:46:00,12.238,12.238,12.238,12.238,200.0,BUR +2023-10-27 12:44:00,12.243,12.253,12.243,12.243,305.0,BUR +2023-10-27 12:43:00,12.243,12.243,12.243,12.243,106.0,BUR +2023-10-27 12:40:00,12.243,12.243,12.243,12.243,1621.0,BUR +2023-10-27 12:39:00,12.253,12.253,12.253,12.253,465.0,BUR +2023-10-27 12:38:00,12.253,12.258,12.253,12.253,1973.0,BUR +2023-10-27 12:37:00,12.243,12.253,12.243,12.253,930.0,BUR +2023-10-27 12:36:00,12.233,12.243,12.233,12.243,300.0,BUR +2023-10-27 12:33:00,12.243,12.243,12.233,12.233,204.0,BUR +2023-10-27 12:30:00,12.233,12.243,12.233,12.243,307.0,BUR +2023-10-27 12:29:00,12.243,12.243,12.243,12.243,182.0,BUR +2023-10-27 12:27:00,12.233,12.233,12.233,12.233,333.0,BUR +2023-10-27 12:26:00,12.223,12.243,12.223,12.243,1807.0,BUR +2023-10-27 12:25:00,12.233,12.233,12.233,12.233,100.0,BUR +2023-10-27 12:24:00,12.233,12.233,12.233,12.233,105.0,BUR +2023-10-27 12:23:00,12.243,12.243,12.243,12.243,100.0,BUR +2023-10-27 12:22:00,12.233,12.233,12.233,12.233,133.0,BUR +2023-10-27 12:21:00,12.228,12.243,12.228,12.243,442.0,BUR +2023-10-27 12:20:00,12.243,12.243,12.238,12.238,486.0,BUR +2023-10-27 12:19:00,12.223,12.223,12.223,12.223,507.0,BUR +2023-10-27 12:18:00,12.213,12.213,12.213,12.213,101.0,BUR +2023-10-27 12:17:00,12.223,12.223,12.223,12.223,100.0,BUR +2023-10-27 12:12:00,12.213,12.213,12.213,12.213,100.0,BUR +2023-10-27 12:11:00,12.243,12.243,12.208,12.213,1404.0,BUR +2023-10-27 12:09:00,12.243,12.243,12.243,12.243,425.0,BUR +2023-10-27 12:08:00,12.243,12.248,12.243,12.248,3110.0,BUR +2023-10-27 12:07:00,12.243,12.243,12.243,12.243,100.0,BUR +2023-10-27 12:06:00,12.223,12.233,12.223,12.233,1054.0,BUR +2023-10-27 12:05:00,12.199,12.213,12.199,12.213,5196.0,BUR +2023-10-27 12:03:00,12.204,12.204,12.204,12.204,100.0,BUR +2023-10-27 12:02:00,12.204,12.204,12.204,12.204,129.0,BUR +2023-10-27 12:01:00,12.204,12.204,12.204,12.204,300.0,BUR +2023-10-27 11:59:00,12.194,12.204,12.194,12.204,300.0,BUR +2023-10-27 11:58:00,12.204,12.213,12.204,12.213,200.0,BUR +2023-10-27 11:57:00,12.204,12.204,12.204,12.204,100.0,BUR +2023-10-27 11:56:00,12.204,12.204,12.204,12.204,100.0,BUR +2023-10-27 11:55:00,12.204,12.213,12.204,12.213,204.0,BUR +2023-10-27 11:54:00,12.204,12.204,12.204,12.204,397.0,BUR +2023-10-27 11:53:00,12.204,12.204,12.199,12.199,397.0,BUR +2023-10-27 11:52:00,12.204,12.204,12.204,12.204,265.0,BUR +2023-10-27 11:50:00,12.204,12.204,12.204,12.204,111.0,BUR +2023-10-27 11:49:00,12.204,12.204,12.194,12.194,467.0,BUR +2023-10-27 11:47:00,12.194,12.194,12.194,12.194,100.0,BUR +2023-10-27 11:46:00,12.204,12.204,12.204,12.204,535.0,BUR +2023-10-27 11:45:00,12.194,12.194,12.184,12.184,358.0,BUR +2023-10-27 11:44:00,12.213,12.223,12.213,12.223,918.0,BUR +2023-10-27 11:43:00,12.213,12.223,12.213,12.223,4870.0,BUR +2023-10-27 11:42:00,12.184,12.223,12.174,12.223,8058.0,BUR +2023-10-27 11:41:00,12.179,12.179,12.174,12.174,320.0,BUR +2023-10-27 11:40:00,12.174,12.174,12.174,12.174,225.0,BUR +2023-10-27 11:38:00,12.174,12.194,12.164,12.194,433.0,BUR +2023-10-27 11:36:00,12.174,12.174,12.174,12.174,214.0,BUR +2023-10-27 11:34:00,12.174,12.174,12.174,12.174,476.0,BUR +2023-10-27 11:33:00,12.169,12.174,12.169,12.174,417.0,BUR +2023-10-27 11:32:00,12.179,12.179,12.179,12.179,173.0,BUR +2023-10-27 11:30:00,12.154,12.174,12.134,12.174,6937.0,BUR +2023-10-27 11:29:00,12.154,12.154,12.154,12.154,314.0,BUR +2023-10-27 11:28:00,12.144,12.154,12.144,12.154,417.0,BUR +2023-10-27 11:27:00,12.134,12.149,12.134,12.144,1146.0,BUR +2023-10-27 11:26:00,12.124,12.124,12.124,12.124,322.0,BUR +2023-10-27 11:25:00,12.134,12.134,12.134,12.134,656.0,BUR +2023-10-27 11:24:00,12.134,12.164,12.134,12.164,5440.0,BUR +2023-10-27 11:23:00,12.144,12.144,12.144,12.144,463.0,BUR +2023-10-27 11:22:00,12.144,12.144,12.134,12.144,1643.0,BUR +2023-10-27 11:20:00,12.144,12.144,12.144,12.144,282.0,BUR +2023-10-27 11:18:00,12.144,12.144,12.144,12.144,337.0,BUR +2023-10-27 11:17:00,12.124,12.134,12.114,12.134,5426.0,BUR +2023-10-27 11:15:00,12.134,12.134,12.134,12.134,244.0,BUR +2023-10-27 11:14:00,12.144,12.144,12.144,12.144,300.0,BUR +2023-10-27 11:13:00,12.104,12.124,12.104,12.124,3011.0,BUR +2023-10-27 11:12:00,12.124,12.124,12.084,12.104,6186.0,BUR +2023-10-27 11:11:00,12.119,12.119,12.114,12.114,311.0,BUR +2023-10-27 11:10:00,12.114,12.119,12.114,12.119,244.0,BUR +2023-10-27 11:09:00,12.118,12.134,12.118,12.134,1917.0,BUR +2023-10-27 11:07:00,12.129,12.129,12.124,12.124,341.0,BUR +2023-10-27 11:05:00,12.114,12.114,12.114,12.114,244.0,BUR +2023-10-27 11:04:00,12.144,12.144,12.114,12.114,3730.0,BUR +2023-10-27 11:02:00,12.144,12.144,12.134,12.144,1749.0,BUR +2023-10-27 11:01:00,12.124,12.124,12.124,12.124,367.0,BUR +2023-10-27 11:00:00,12.134,12.134,12.134,12.134,295.0,BUR +2023-10-27 10:59:00,12.134,12.134,12.134,12.134,2124.0,BUR +2023-10-27 10:58:00,12.124,12.154,12.124,12.124,6596.0,BUR +2023-10-27 10:57:00,12.114,12.124,12.114,12.124,2126.0,BUR +2023-10-27 10:55:00,12.124,12.124,12.124,12.124,276.0,BUR +2023-10-27 10:54:00,12.114,12.114,12.114,12.114,272.0,BUR +2023-10-27 10:50:00,12.104,12.114,12.104,12.104,984.0,BUR +2023-10-27 10:47:00,12.094,12.094,12.094,12.094,300.0,BUR +2023-10-27 10:45:00,12.094,12.104,12.094,12.094,3129.0,BUR +2023-10-27 10:44:00,12.074,12.074,12.074,12.074,2463.0,BUR +2023-10-27 10:42:00,12.124,12.124,12.064,12.064,5200.0,BUR +2023-10-27 10:39:00,12.144,12.144,12.144,12.144,101.0,BUR +2023-10-27 10:38:00,12.134,12.134,12.134,12.134,300.0,BUR +2023-10-27 10:37:00,12.134,12.134,12.134,12.134,409.0,BUR +2023-10-27 10:36:00,12.134,12.144,12.134,12.144,862.0,BUR +2023-10-27 10:33:00,12.124,12.124,12.124,12.124,972.0,BUR +2023-10-27 10:32:00,12.134,12.134,12.134,12.134,2312.0,BUR +2023-10-27 10:31:00,12.126,12.129,12.126,12.129,706.0,BUR +2023-10-27 10:30:00,12.119,12.119,12.119,12.119,168.0,BUR +2023-10-27 10:29:00,12.119,12.119,12.119,12.119,104.0,BUR +2023-10-27 10:28:00,12.124,12.124,12.124,12.124,1304.0,BUR +2023-10-27 10:27:00,12.144,12.144,12.114,12.114,892.0,BUR +2023-10-27 10:26:00,12.184,12.184,12.174,12.174,983.0,BUR +2023-10-27 10:25:00,12.194,12.194,12.184,12.184,253.0,BUR +2023-10-27 10:24:00,12.184,12.194,12.184,12.194,10051.0,BUR +2023-10-27 10:22:00,12.174,12.174,12.164,12.164,321.0,BUR +2023-10-27 10:21:00,12.164,12.164,12.164,12.164,135.0,BUR +2023-10-27 10:20:00,12.174,12.174,12.174,12.174,230.0,BUR +2023-10-27 10:19:00,12.174,12.174,12.164,12.164,596.0,BUR +2023-10-27 10:18:00,12.184,12.184,12.184,12.184,453.0,BUR +2023-10-27 10:17:00,12.174,12.184,12.174,12.184,941.0,BUR +2023-10-27 10:15:00,12.213,12.213,12.184,12.184,1464.0,BUR +2023-10-27 10:14:00,12.233,12.233,12.228,12.228,1798.0,BUR +2023-10-27 10:13:00,12.204,12.204,12.204,12.204,134.0,BUR +2023-10-27 10:12:00,12.194,12.194,12.194,12.194,109.0,BUR +2023-10-27 10:10:00,12.184,12.204,12.184,12.194,1187.0,BUR +2023-10-27 10:08:00,12.184,12.184,12.184,12.184,550.0,BUR +2023-10-27 10:06:00,12.208,12.208,12.174,12.179,1044.0,BUR +2023-10-27 10:05:00,12.213,12.213,12.213,12.213,231.0,BUR +2023-10-27 10:04:00,12.179,12.194,12.179,12.194,450.0,BUR +2023-10-27 10:03:00,12.164,12.174,12.164,12.174,541.0,BUR +2023-10-27 10:02:00,12.174,12.174,12.174,12.174,278.0,BUR +2023-10-27 10:01:00,12.194,12.194,12.184,12.184,618.0,BUR +2023-10-27 10:00:00,12.194,12.194,12.194,12.194,557.0,BUR +2023-10-27 09:59:00,12.204,12.204,12.194,12.194,420.0,BUR +2023-10-27 09:56:00,12.174,12.184,12.174,12.184,332.0,BUR +2023-10-27 09:54:00,12.174,12.174,12.164,12.174,740.0,BUR +2023-10-27 09:52:00,12.194,12.213,12.194,12.194,4811.0,BUR +2023-10-27 09:51:00,12.154,12.164,12.154,12.164,971.0,BUR +2023-10-27 09:48:00,12.184,12.184,12.159,12.174,856.0,BUR +2023-10-27 09:44:00,12.189,12.189,12.189,12.189,165.0,BUR +2023-10-27 09:42:00,12.213,12.213,12.213,12.213,200.0,BUR +2023-10-27 09:41:00,12.213,12.223,12.204,12.223,1289.0,BUR +2023-10-27 09:39:00,12.223,12.223,12.213,12.213,550.0,BUR +2023-10-27 09:37:00,12.228,12.228,12.228,12.228,100.0,BUR +2023-10-27 09:35:00,12.233,12.238,12.223,12.223,740.0,BUR +2023-10-27 09:32:00,12.243,12.273,12.243,12.273,6488.0,BUR +2023-10-27 09:31:00,12.204,12.204,12.194,12.194,348.0,BUR +2023-10-27 09:30:00,12.263,12.263,12.263,12.263,3326.0,BUR +2023-10-27 09:26:00,12.213,12.243,12.213,12.243,1000.0,BUR +2023-10-27 09:23:00,12.303,12.303,12.303,12.303,100.0,BUR +2023-10-27 08:37:00,12.243,12.243,12.243,12.243,100.0,BUR +2023-10-27 07:45:00,12.204,12.204,12.204,12.204,1000.0,BUR +2023-10-27 07:37:00,12.144,12.144,12.144,12.144,50.0,BUR +2023-10-27 04:59:00,12.283,12.283,12.283,12.283,500.0,BUR +2023-10-27 04:26:00,12.293,12.293,12.293,12.293,200.0,BUR +2023-10-27 04:02:00,12.283,12.283,12.283,12.283,300.0,BUR +2023-10-26 19:04:00,12.492,12.492,12.492,12.492,1.0,BUR +2023-10-26 19:00:00,12.273,12.273,12.273,12.273,58380.0,BUR +2023-10-26 18:30:00,12.273,12.273,12.273,12.273,58380.0,BUR +2023-10-26 16:10:00,12.273,12.273,12.273,12.273,58380.0,BUR +2023-10-26 16:00:00,12.273,12.273,12.273,12.273,118047.0,BUR +2023-10-26 15:59:00,12.273,12.293,12.263,12.273,34533.0,BUR +2023-10-26 15:58:00,12.258,12.278,12.258,12.273,7978.0,BUR +2023-10-26 15:57:00,12.258,12.268,12.258,12.258,3206.0,BUR +2023-10-26 15:56:00,12.248,12.268,12.248,12.253,5110.0,BUR +2023-10-26 15:55:00,12.253,12.253,12.243,12.248,6119.0,BUR +2023-10-26 15:54:00,12.253,12.263,12.243,12.263,5461.0,BUR +2023-10-26 15:53:00,12.258,12.258,12.258,12.258,693.0,BUR +2023-10-26 15:52:00,12.228,12.273,12.228,12.263,13165.0,BUR +2023-10-26 15:51:00,12.213,12.223,12.213,12.223,1336.0,BUR +2023-10-26 15:50:00,12.238,12.238,12.218,12.218,5569.0,BUR +2023-10-26 15:49:00,12.223,12.233,12.223,12.233,2956.0,BUR +2023-10-26 15:48:00,12.218,12.223,12.218,12.218,1071.0,BUR +2023-10-26 15:46:00,12.208,12.213,12.204,12.211,1141.0,BUR +2023-10-26 15:45:00,12.213,12.213,12.204,12.204,2186.0,BUR +2023-10-26 15:44:00,12.216,12.216,12.213,12.213,590.0,BUR +2023-10-26 15:43:00,12.218,12.218,12.213,12.213,294.0,BUR +2023-10-26 15:42:00,12.218,12.218,12.218,12.218,386.0,BUR +2023-10-26 15:41:00,12.243,12.243,12.223,12.223,2693.0,BUR +2023-10-26 15:40:00,12.243,12.243,12.233,12.233,253.0,BUR +2023-10-26 15:39:00,12.243,12.243,12.233,12.233,293.0,BUR +2023-10-26 15:38:00,12.243,12.243,12.243,12.243,287.0,BUR +2023-10-26 15:37:00,12.243,12.248,12.243,12.243,1942.0,BUR +2023-10-26 15:36:00,12.248,12.253,12.248,12.253,1609.0,BUR +2023-10-26 15:35:00,12.253,12.253,12.243,12.248,1308.0,BUR +2023-10-26 15:33:00,12.258,12.258,12.253,12.253,644.0,BUR +2023-10-26 15:32:00,12.253,12.253,12.253,12.253,480.0,BUR +2023-10-26 15:31:00,12.253,12.253,12.253,12.253,400.0,BUR +2023-10-26 15:30:00,12.273,12.273,12.253,12.253,1442.0,BUR +2023-10-26 15:28:00,12.273,12.273,12.273,12.273,320.0,BUR +2023-10-26 15:26:00,12.248,12.273,12.248,12.273,3384.0,BUR +2023-10-26 15:24:00,12.243,12.243,12.243,12.243,243.0,BUR +2023-10-26 15:23:00,12.253,12.253,12.253,12.253,104.0,BUR +2023-10-26 15:21:00,12.253,12.253,12.253,12.253,1429.0,BUR +2023-10-26 15:20:00,12.263,12.263,12.263,12.263,203.0,BUR +2023-10-26 15:18:00,12.273,12.273,12.253,12.253,464.0,BUR +2023-10-26 15:17:00,12.263,12.263,12.263,12.263,100.0,BUR +2023-10-26 15:15:00,12.273,12.273,12.263,12.263,2066.0,BUR +2023-10-26 15:13:00,12.273,12.273,12.273,12.273,208.0,BUR +2023-10-26 15:12:00,12.263,12.273,12.263,12.273,233.0,BUR +2023-10-26 15:11:00,12.273,12.273,12.263,12.263,550.0,BUR +2023-10-26 15:10:00,12.283,12.283,12.273,12.273,1840.0,BUR +2023-10-26 15:09:00,12.273,12.283,12.273,12.283,308.0,BUR +2023-10-26 15:08:00,12.253,12.293,12.253,12.283,6758.0,BUR +2023-10-26 15:07:00,12.253,12.253,12.253,12.253,110.0,BUR +2023-10-26 15:06:00,12.253,12.253,12.253,12.253,205.0,BUR +2023-10-26 15:05:00,12.253,12.253,12.253,12.253,255.0,BUR +2023-10-26 15:04:00,12.253,12.253,12.253,12.253,130.0,BUR +2023-10-26 15:02:00,12.243,12.253,12.243,12.253,404.0,BUR +2023-10-26 15:00:00,12.248,12.253,12.248,12.253,3110.0,BUR +2023-10-26 14:59:00,12.248,12.248,12.248,12.248,304.0,BUR +2023-10-26 14:58:00,12.253,12.253,12.248,12.248,1733.0,BUR +2023-10-26 14:57:00,12.258,12.258,12.258,12.258,307.0,BUR +2023-10-26 14:56:00,12.253,12.253,12.253,12.253,203.0,BUR +2023-10-26 14:55:00,12.258,12.258,12.258,12.258,347.0,BUR +2023-10-26 14:54:00,12.258,12.258,12.258,12.258,408.0,BUR +2023-10-26 14:53:00,12.273,12.273,12.253,12.258,2842.0,BUR +2023-10-26 14:52:00,12.263,12.263,12.263,12.263,107.0,BUR +2023-10-26 14:51:00,12.253,12.263,12.253,12.263,225.0,BUR +2023-10-26 14:50:00,12.263,12.263,12.263,12.263,201.0,BUR +2023-10-26 14:49:00,12.273,12.273,12.263,12.263,211.0,BUR +2023-10-26 14:48:00,12.263,12.263,12.263,12.263,288.0,BUR +2023-10-26 14:45:00,12.258,12.258,12.258,12.258,167.0,BUR +2023-10-26 14:44:00,12.258,12.258,12.258,12.258,101.0,BUR +2023-10-26 14:43:00,12.258,12.258,12.243,12.243,508.0,BUR +2023-10-26 14:41:00,12.228,12.263,12.228,12.263,4324.0,BUR +2023-10-26 14:40:00,12.238,12.238,12.233,12.233,1270.0,BUR +2023-10-26 14:39:00,12.238,12.238,12.238,12.238,308.0,BUR +2023-10-26 14:37:00,12.238,12.238,12.238,12.238,511.0,BUR +2023-10-26 14:36:00,12.238,12.238,12.238,12.238,226.0,BUR +2023-10-26 14:35:00,12.243,12.243,12.233,12.233,1437.0,BUR +2023-10-26 14:34:00,12.263,12.263,12.263,12.263,100.0,BUR +2023-10-26 14:33:00,12.243,12.243,12.243,12.243,152.0,BUR +2023-10-26 14:32:00,12.238,12.238,12.238,12.238,592.0,BUR +2023-10-26 14:31:00,12.233,12.238,12.233,12.238,416.0,BUR +2023-10-26 14:30:00,12.233,12.233,12.233,12.233,136.0,BUR +2023-10-26 14:29:00,12.233,12.233,12.228,12.233,918.0,BUR +2023-10-26 14:28:00,12.227,12.227,12.223,12.223,266.0,BUR +2023-10-26 14:26:00,12.228,12.228,12.223,12.223,780.0,BUR +2023-10-26 14:25:00,12.228,12.228,12.228,12.228,321.0,BUR +2023-10-26 14:24:00,12.228,12.228,12.228,12.228,100.0,BUR +2023-10-26 14:23:00,12.228,12.228,12.228,12.228,100.0,BUR +2023-10-26 14:22:00,12.228,12.228,12.228,12.228,208.0,BUR +2023-10-26 14:21:00,12.233,12.233,12.233,12.233,100.0,BUR +2023-10-26 14:19:00,12.238,12.238,12.238,12.238,247.0,BUR +2023-10-26 14:16:00,12.243,12.253,12.223,12.223,670.0,BUR +2023-10-26 14:14:00,12.223,12.223,12.223,12.223,101.0,BUR +2023-10-26 14:12:00,12.223,12.223,12.223,12.223,1005.0,BUR +2023-10-26 14:10:00,12.223,12.223,12.204,12.204,2285.0,BUR +2023-10-26 14:09:00,12.228,12.233,12.228,12.233,635.0,BUR +2023-10-26 14:08:00,12.233,12.233,12.233,12.233,111.0,BUR +2023-10-26 14:05:00,12.223,12.223,12.223,12.223,855.0,BUR +2023-10-26 14:04:00,12.228,12.228,12.228,12.228,100.0,BUR +2023-10-26 14:02:00,12.213,12.233,12.213,12.233,1110.0,BUR +2023-10-26 14:01:00,12.223,12.223,12.223,12.223,337.0,BUR +2023-10-26 14:00:00,12.213,12.223,12.213,12.223,504.0,BUR +2023-10-26 13:58:00,12.223,12.223,12.213,12.213,1729.0,BUR +2023-10-26 13:56:00,12.223,12.223,12.213,12.213,244.0,BUR +2023-10-26 13:54:00,12.223,12.223,12.213,12.213,1061.0,BUR +2023-10-26 13:53:00,12.208,12.223,12.208,12.223,2516.0,BUR +2023-10-26 13:51:00,12.208,12.208,12.208,12.208,100.0,BUR +2023-10-26 13:50:00,12.208,12.211,12.204,12.204,700.0,BUR +2023-10-26 13:49:00,12.208,12.208,12.204,12.204,237.0,BUR +2023-10-26 13:48:00,12.218,12.218,12.204,12.204,1951.0,BUR +2023-10-26 13:47:00,12.218,12.218,12.218,12.218,252.0,BUR +2023-10-26 13:46:00,12.204,12.218,12.204,12.218,1585.0,BUR +2023-10-26 13:45:00,12.194,12.204,12.194,12.194,1826.0,BUR +2023-10-26 13:44:00,12.194,12.194,12.194,12.194,400.0,BUR +2023-10-26 13:43:00,12.194,12.194,12.194,12.194,266.0,BUR +2023-10-26 13:41:00,12.194,12.194,12.194,12.194,213.0,BUR +2023-10-26 13:40:00,12.184,12.194,12.184,12.194,300.0,BUR +2023-10-26 13:39:00,12.194,12.194,12.194,12.194,100.0,BUR +2023-10-26 13:38:00,12.204,12.204,12.204,12.204,100.0,BUR +2023-10-26 13:37:00,12.194,12.194,12.184,12.184,526.0,BUR +2023-10-26 13:36:00,12.189,12.189,12.189,12.189,319.0,BUR +2023-10-26 13:34:00,12.189,12.194,12.189,12.194,300.0,BUR +2023-10-26 13:33:00,12.174,12.174,12.174,12.174,124.0,BUR +2023-10-26 13:31:00,12.184,12.184,12.184,12.184,773.0,BUR +2023-10-26 13:29:00,12.194,12.194,12.194,12.194,100.0,BUR +2023-10-26 13:27:00,12.194,12.194,12.194,12.194,300.0,BUR +2023-10-26 13:26:00,12.174,12.184,12.174,12.184,624.0,BUR +2023-10-26 13:24:00,12.174,12.174,12.174,12.174,210.0,BUR +2023-10-26 13:23:00,12.184,12.184,12.174,12.174,709.0,BUR +2023-10-26 13:21:00,12.194,12.194,12.194,12.194,737.0,BUR +2023-10-26 13:20:00,12.194,12.194,12.194,12.194,811.0,BUR +2023-10-26 13:18:00,12.194,12.199,12.194,12.199,417.0,BUR +2023-10-26 13:17:00,12.199,12.199,12.199,12.199,108.0,BUR +2023-10-26 13:15:00,12.184,12.194,12.184,12.194,1752.0,BUR +2023-10-26 13:14:00,12.184,12.194,12.184,12.184,1920.0,BUR +2023-10-26 13:12:00,12.189,12.189,12.189,12.189,323.0,BUR +2023-10-26 13:09:00,12.194,12.194,12.189,12.189,313.0,BUR +2023-10-26 13:06:00,12.189,12.194,12.189,12.194,822.0,BUR +2023-10-26 13:05:00,12.194,12.194,12.189,12.189,1213.0,BUR +2023-10-26 13:03:00,12.184,12.184,12.184,12.184,100.0,BUR +2023-10-26 13:02:00,12.174,12.184,12.174,12.184,411.0,BUR +2023-10-26 13:01:00,12.154,12.154,12.154,12.154,500.0,BUR +2023-10-26 13:00:00,12.164,12.164,12.164,12.164,105.0,BUR +2023-10-26 12:56:00,12.164,12.164,12.164,12.164,213.0,BUR +2023-10-26 12:55:00,12.164,12.169,12.164,12.169,648.0,BUR +2023-10-26 12:54:00,12.154,12.154,12.154,12.154,114.0,BUR +2023-10-26 12:53:00,12.154,12.164,12.154,12.154,1628.0,BUR +2023-10-26 12:51:00,12.169,12.169,12.164,12.164,1047.0,BUR +2023-10-26 12:49:00,12.163,12.164,12.163,12.164,343.0,BUR +2023-10-26 12:48:00,12.154,12.154,12.154,12.154,1459.0,BUR +2023-10-26 12:47:00,12.164,12.164,12.164,12.164,100.0,BUR +2023-10-26 12:46:00,12.164,12.164,12.164,12.164,126.0,BUR +2023-10-26 12:45:00,12.164,12.164,12.164,12.164,306.0,BUR +2023-10-26 12:44:00,12.174,12.174,12.164,12.164,205.0,BUR +2023-10-26 12:43:00,12.154,12.164,12.154,12.164,1607.0,BUR +2023-10-26 12:42:00,12.164,12.164,12.164,12.164,229.0,BUR +2023-10-26 12:40:00,12.164,12.164,12.164,12.164,101.0,BUR +2023-10-26 12:39:00,12.164,12.164,12.164,12.164,200.0,BUR +2023-10-26 12:37:00,12.164,12.164,12.164,12.164,100.0,BUR +2023-10-26 12:36:00,12.164,12.164,12.164,12.164,241.0,BUR +2023-10-26 12:34:00,12.163,12.163,12.144,12.144,279.0,BUR +2023-10-26 12:33:00,12.154,12.154,12.154,12.154,815.0,BUR +2023-10-26 12:32:00,12.164,12.174,12.154,12.154,488.0,BUR +2023-10-26 12:30:00,12.144,12.174,12.134,12.159,6771.0,BUR +2023-10-26 12:29:00,12.139,12.144,12.134,12.144,4507.0,BUR +2023-10-26 12:28:00,12.134,12.134,12.134,12.134,200.0,BUR +2023-10-26 12:27:00,12.139,12.139,12.134,12.134,326.0,BUR +2023-10-26 12:26:00,12.134,12.144,12.133,12.144,1412.0,BUR +2023-10-26 12:24:00,12.134,12.134,12.129,12.134,2945.0,BUR +2023-10-26 12:23:00,12.134,12.134,12.134,12.134,226.0,BUR +2023-10-26 12:22:00,12.134,12.134,12.134,12.134,101.0,BUR +2023-10-26 12:20:00,12.124,12.134,12.124,12.134,3608.0,BUR +2023-10-26 12:19:00,12.134,12.144,12.134,12.134,1157.0,BUR +2023-10-26 12:18:00,12.144,12.144,12.144,12.144,420.0,BUR +2023-10-26 12:17:00,12.139,12.139,12.134,12.134,331.0,BUR +2023-10-26 12:15:00,12.134,12.134,12.129,12.134,578.0,BUR +2023-10-26 12:14:00,12.139,12.139,12.114,12.134,918.0,BUR +2023-10-26 12:13:00,12.144,12.144,12.144,12.144,104.0,BUR +2023-10-26 12:12:00,12.139,12.139,12.124,12.134,1046.0,BUR +2023-10-26 12:11:00,12.134,12.134,12.124,12.134,5999.0,BUR +2023-10-26 12:09:00,12.154,12.154,12.134,12.149,748.0,BUR +2023-10-26 12:08:00,12.149,12.149,12.149,12.149,100.0,BUR +2023-10-26 12:07:00,12.154,12.154,12.154,12.154,564.0,BUR +2023-10-26 12:06:00,12.154,12.154,12.154,12.154,262.0,BUR +2023-10-26 12:05:00,12.169,12.169,12.164,12.164,321.0,BUR +2023-10-26 12:04:00,12.169,12.169,12.169,12.169,100.0,BUR +2023-10-26 12:02:00,12.164,12.164,12.164,12.164,823.0,BUR +2023-10-26 12:01:00,12.189,12.189,12.174,12.174,638.0,BUR +2023-10-26 12:00:00,12.174,12.184,12.164,12.179,1620.0,BUR +2023-10-26 11:59:00,12.194,12.194,12.194,12.194,446.0,BUR +2023-10-26 11:57:00,12.194,12.194,12.194,12.194,100.0,BUR +2023-10-26 11:56:00,12.174,12.189,12.174,12.189,520.0,BUR +2023-10-26 11:54:00,12.164,12.164,12.164,12.164,138.0,BUR +2023-10-26 11:53:00,12.174,12.174,12.154,12.154,400.0,BUR +2023-10-26 11:52:00,12.154,12.169,12.144,12.164,8112.0,BUR +2023-10-26 11:51:00,12.094,12.144,12.094,12.134,5740.0,BUR +2023-10-26 11:50:00,12.084,12.084,12.084,12.084,100.0,BUR +2023-10-26 11:49:00,12.084,12.084,12.084,12.084,200.0,BUR +2023-10-26 11:48:00,12.079,12.084,12.079,12.084,900.0,BUR +2023-10-26 11:47:00,12.084,12.084,12.074,12.074,601.0,BUR +2023-10-26 11:46:00,12.074,12.074,12.074,12.074,100.0,BUR +2023-10-26 11:45:00,12.079,12.079,12.064,12.064,212.0,BUR +2023-10-26 11:44:00,12.079,12.079,12.079,12.079,100.0,BUR +2023-10-26 11:42:00,12.084,12.084,12.084,12.084,123.0,BUR +2023-10-26 11:40:00,12.094,12.094,12.084,12.084,788.0,BUR +2023-10-26 11:38:00,12.099,12.099,12.099,12.099,101.0,BUR +2023-10-26 11:37:00,12.099,12.114,12.094,12.094,1343.0,BUR +2023-10-26 11:35:00,12.124,12.124,12.099,12.099,5817.0,BUR +2023-10-26 11:34:00,12.124,12.124,12.124,12.124,435.0,BUR +2023-10-26 11:32:00,12.124,12.124,12.124,12.124,100.0,BUR +2023-10-26 11:31:00,12.124,12.124,12.124,12.124,350.0,BUR +2023-10-26 11:30:00,12.124,12.124,12.124,12.124,100.0,BUR +2023-10-26 11:28:00,12.124,12.124,12.124,12.124,602.0,BUR +2023-10-26 11:27:00,12.134,12.134,12.124,12.124,900.0,BUR +2023-10-26 11:26:00,12.134,12.134,12.124,12.124,759.0,BUR +2023-10-26 11:25:00,12.154,12.154,12.144,12.144,1670.0,BUR +2023-10-26 11:23:00,12.144,12.154,12.144,12.154,671.0,BUR +2023-10-26 11:22:00,12.154,12.159,12.144,12.154,498.0,BUR +2023-10-26 11:21:00,12.154,12.154,12.154,12.154,100.0,BUR +2023-10-26 11:20:00,12.144,12.144,12.144,12.144,275.0,BUR +2023-10-26 11:19:00,12.154,12.154,12.144,12.144,369.0,BUR +2023-10-26 11:18:00,12.154,12.154,12.144,12.154,2036.0,BUR +2023-10-26 11:17:00,12.154,12.154,12.154,12.154,526.0,BUR +2023-10-26 11:16:00,12.154,12.164,12.154,12.154,1052.0,BUR +2023-10-26 11:15:00,12.149,12.149,12.134,12.134,3389.0,BUR +2023-10-26 11:14:00,12.149,12.149,12.144,12.144,727.0,BUR +2023-10-26 11:13:00,12.149,12.149,12.149,12.149,200.0,BUR +2023-10-26 11:12:00,12.154,12.154,12.154,12.154,203.0,BUR +2023-10-26 11:11:00,12.174,12.174,12.144,12.154,2496.0,BUR +2023-10-26 11:10:00,12.184,12.184,12.174,12.184,1054.0,BUR +2023-10-26 11:07:00,12.194,12.194,12.184,12.184,661.0,BUR +2023-10-26 11:06:00,12.204,12.204,12.204,12.204,181.0,BUR +2023-10-26 11:05:00,12.208,12.208,12.208,12.208,102.0,BUR +2023-10-26 11:04:00,12.228,12.228,12.213,12.213,1561.0,BUR +2023-10-26 11:03:00,12.243,12.243,12.223,12.228,656.0,BUR +2023-10-26 11:02:00,12.238,12.238,12.238,12.238,117.0,BUR +2023-10-26 11:01:00,12.233,12.233,12.233,12.233,301.0,BUR +2023-10-26 10:57:00,12.213,12.228,12.213,12.228,1009.0,BUR +2023-10-26 10:56:00,12.223,12.233,12.208,12.228,1540.0,BUR +2023-10-26 10:55:00,12.218,12.223,12.213,12.213,895.0,BUR +2023-10-26 10:54:00,12.223,12.223,12.223,12.223,100.0,BUR +2023-10-26 10:53:00,12.223,12.233,12.213,12.223,1029.0,BUR +2023-10-26 10:51:00,12.243,12.253,12.213,12.218,8797.0,BUR +2023-10-26 10:50:00,12.243,12.243,12.243,12.243,200.0,BUR +2023-10-26 10:49:00,12.243,12.243,12.233,12.233,1067.0,BUR +2023-10-26 10:48:00,12.243,12.243,12.233,12.233,591.0,BUR +2023-10-26 10:47:00,12.238,12.238,12.233,12.233,200.0,BUR +2023-10-26 10:45:00,12.204,12.213,12.204,12.213,606.0,BUR +2023-10-26 10:44:00,12.204,12.204,12.194,12.204,500.0,BUR +2023-10-26 10:43:00,12.184,12.194,12.184,12.194,663.0,BUR +2023-10-26 10:42:00,12.184,12.184,12.184,12.184,102.0,BUR +2023-10-26 10:41:00,12.184,12.184,12.184,12.184,754.0,BUR +2023-10-26 10:40:00,12.184,12.184,12.184,12.184,100.0,BUR +2023-10-26 10:38:00,12.184,12.184,12.184,12.184,696.0,BUR +2023-10-26 10:37:00,12.184,12.184,12.184,12.184,100.0,BUR +2023-10-26 10:36:00,12.184,12.184,12.184,12.184,1290.0,BUR +2023-10-26 10:35:00,12.176,12.176,12.174,12.174,450.0,BUR +2023-10-26 10:33:00,12.184,12.184,12.184,12.184,1361.0,BUR +2023-10-26 10:32:00,12.194,12.199,12.194,12.194,833.0,BUR +2023-10-26 10:31:00,12.144,12.204,12.139,12.204,27065.0,BUR +2023-10-26 10:30:00,12.143,12.143,12.143,12.143,528.0,BUR +2023-10-26 10:29:00,12.149,12.149,12.144,12.144,881.0,BUR +2023-10-26 10:28:00,12.134,12.149,12.134,12.149,2269.0,BUR +2023-10-26 10:27:00,12.124,12.124,12.124,12.124,133.0,BUR +2023-10-26 10:26:00,12.114,12.114,12.114,12.114,122.0,BUR +2023-10-26 10:25:00,12.104,12.114,12.094,12.114,3327.0,BUR +2023-10-26 10:24:00,12.094,12.094,12.084,12.094,1312.0,BUR +2023-10-26 10:23:00,12.094,12.094,12.094,12.094,418.0,BUR +2023-10-26 10:21:00,12.084,12.094,12.084,12.094,1525.0,BUR +2023-10-26 10:20:00,12.104,12.104,12.099,12.101,745.0,BUR +2023-10-26 10:18:00,12.094,12.124,12.094,12.104,3488.0,BUR +2023-10-26 10:16:00,12.084,12.084,12.084,12.084,100.0,BUR +2023-10-26 10:15:00,12.114,12.114,12.074,12.074,2264.0,BUR +2023-10-26 10:13:00,12.114,12.124,12.104,12.124,672.0,BUR +2023-10-26 10:12:00,12.114,12.134,12.074,12.119,9246.0,BUR +2023-10-26 10:11:00,12.104,12.114,12.104,12.114,568.0,BUR +2023-10-26 10:10:00,12.104,12.104,12.099,12.104,692.0,BUR +2023-10-26 10:08:00,12.104,12.104,12.104,12.104,117.0,BUR +2023-10-26 10:07:00,12.114,12.114,12.104,12.104,374.0,BUR +2023-10-26 10:06:00,12.094,12.094,12.094,12.094,1000.0,BUR +2023-10-26 10:05:00,12.104,12.104,12.084,12.089,1870.0,BUR +2023-10-26 10:04:00,12.104,12.124,12.084,12.114,9420.0,BUR +2023-10-26 10:02:00,12.104,12.109,12.084,12.094,1636.0,BUR +2023-10-26 09:59:00,12.124,12.124,12.124,12.124,627.0,BUR +2023-10-26 09:57:00,12.144,12.144,12.134,12.134,1320.0,BUR +2023-10-26 09:56:00,12.164,12.164,12.154,12.154,431.0,BUR +2023-10-26 09:54:00,12.154,12.164,12.154,12.164,1685.0,BUR +2023-10-26 09:53:00,12.134,12.164,12.134,12.154,4421.0,BUR +2023-10-26 09:52:00,12.129,12.134,12.129,12.134,510.0,BUR +2023-10-26 09:51:00,12.144,12.144,12.134,12.134,1333.0,BUR +2023-10-26 09:50:00,12.133,12.133,12.133,12.133,2934.0,BUR +2023-10-26 09:49:00,12.129,12.129,12.129,12.129,100.0,BUR +2023-10-26 09:48:00,12.124,12.124,12.124,12.124,485.0,BUR +2023-10-26 09:47:00,12.144,12.144,12.084,12.094,4296.0,BUR +2023-10-26 09:46:00,12.144,12.144,12.144,12.144,185.0,BUR +2023-10-26 09:45:00,12.124,12.174,12.119,12.164,6727.0,BUR +2023-10-26 09:44:00,12.124,12.124,12.114,12.114,915.0,BUR +2023-10-26 09:43:00,12.124,12.124,12.124,12.124,481.0,BUR +2023-10-26 09:42:00,12.134,12.134,12.134,12.134,2344.0,BUR +2023-10-26 09:41:00,12.109,12.124,12.109,12.124,1265.0,BUR +2023-10-26 09:40:00,12.084,12.084,12.079,12.084,606.0,BUR +2023-10-26 09:39:00,12.074,12.074,12.064,12.064,500.0,BUR +2023-10-26 09:38:00,12.054,12.054,12.054,12.054,577.0,BUR +2023-10-26 09:37:00,12.034,12.054,12.034,12.054,2325.0,BUR +2023-10-26 09:36:00,12.064,12.064,12.034,12.034,2845.0,BUR +2023-10-26 09:35:00,12.094,12.094,12.069,12.069,773.0,BUR +2023-10-26 09:34:00,12.104,12.104,12.084,12.089,780.0,BUR +2023-10-26 09:33:00,12.114,12.114,12.114,12.114,199.0,BUR +2023-10-26 09:32:00,12.104,12.104,12.104,12.104,500.0,BUR +2023-10-26 09:30:00,12.084,12.119,12.064,12.119,11398.0,BUR +2023-10-26 09:29:00,12.064,12.064,12.064,12.064,214.0,BUR +2023-10-26 09:28:00,12.044,12.054,12.044,12.054,1210.0,BUR +2023-10-26 09:17:00,12.084,12.084,12.084,12.084,76.0,BUR +2023-10-26 09:05:00,12.074,12.074,12.074,12.074,51.0,BUR +2023-10-26 09:04:00,12.074,12.074,12.074,12.074,37.0,BUR +2023-10-26 07:59:00,11.975,11.985,11.975,11.975,1100.0,BUR +2023-10-26 07:42:00,11.945,11.955,11.945,11.955,300.0,BUR +2023-10-26 07:23:00,11.955,11.955,11.955,11.955,100.0,BUR +2023-10-26 07:00:00,11.945,11.945,11.945,11.945,701.0,BUR +2023-10-26 06:55:00,11.955,11.955,11.945,11.945,150.0,BUR +2023-10-26 06:54:00,11.955,11.955,11.945,11.945,1350.0,BUR +2023-10-26 06:27:00,11.994,11.994,11.994,11.994,200.0,BUR +2023-10-26 04:00:00,11.965,11.965,11.965,11.965,100.0,BUR +2023-10-25 19:00:00,12.164,12.164,12.164,12.164,16232.0,BUR +2023-10-25 18:30:00,12.164,12.164,12.164,12.164,16232.0,BUR +2023-10-25 16:10:00,12.164,12.164,12.164,12.164,16232.0,BUR +2023-10-25 16:00:00,12.154,12.164,12.154,12.164,35687.0,BUR +2023-10-25 15:59:00,12.154,12.159,12.144,12.154,10248.0,BUR +2023-10-25 15:58:00,12.159,12.159,12.154,12.154,1595.0,BUR +2023-10-25 15:57:00,12.159,12.159,12.159,12.159,744.0,BUR +2023-10-25 15:56:00,12.156,12.164,12.149,12.154,11354.0,BUR +2023-10-25 15:55:00,12.159,12.164,12.159,12.159,1337.0,BUR +2023-10-25 15:54:00,12.159,12.164,12.159,12.164,2096.0,BUR +2023-10-25 15:53:00,12.154,12.164,12.154,12.164,1641.0,BUR +2023-10-25 15:52:00,12.154,12.154,12.154,12.154,390.0,BUR +2023-10-25 15:51:00,12.169,12.174,12.159,12.159,3015.0,BUR +2023-10-25 15:50:00,12.169,12.179,12.169,12.169,5286.0,BUR +2023-10-25 15:49:00,12.174,12.174,12.165,12.169,2193.0,BUR +2023-10-25 15:48:00,12.159,12.184,12.159,12.174,5948.0,BUR +2023-10-25 15:47:00,12.159,12.159,12.154,12.154,306.0,BUR +2023-10-25 15:46:00,12.169,12.169,12.164,12.164,2216.0,BUR +2023-10-25 15:45:00,12.179,12.184,12.169,12.169,2769.0,BUR +2023-10-25 15:44:00,12.164,12.194,12.154,12.184,24015.0,BUR +2023-10-25 15:43:00,12.154,12.164,12.154,12.159,2072.0,BUR +2023-10-25 15:42:00,12.159,12.159,12.149,12.159,5478.0,BUR +2023-10-25 15:41:00,12.159,12.159,12.159,12.159,408.0,BUR +2023-10-25 15:40:00,12.159,12.164,12.159,12.159,3103.0,BUR +2023-10-25 15:39:00,12.159,12.163,12.159,12.163,1306.0,BUR +2023-10-25 15:38:00,12.163,12.164,12.159,12.164,739.0,BUR +2023-10-25 15:37:00,12.164,12.164,12.164,12.164,913.0,BUR +2023-10-25 15:36:00,12.159,12.164,12.159,12.159,1145.0,BUR +2023-10-25 15:34:00,12.174,12.174,12.159,12.159,5672.0,BUR +2023-10-25 15:33:00,12.164,12.169,12.159,12.169,888.0,BUR +2023-10-25 15:32:00,12.159,12.159,12.159,12.159,455.0,BUR +2023-10-25 15:31:00,12.149,12.159,12.149,12.159,826.0,BUR +2023-10-25 15:30:00,12.144,12.154,12.144,12.154,761.0,BUR +2023-10-25 15:29:00,12.149,12.154,12.149,12.154,1373.0,BUR +2023-10-25 15:28:00,12.154,12.154,12.149,12.152,937.0,BUR +2023-10-25 15:26:00,12.154,12.159,12.144,12.144,4085.0,BUR +2023-10-25 15:25:00,12.149,12.154,12.149,12.154,1489.0,BUR +2023-10-25 15:24:00,12.144,12.144,12.144,12.144,263.0,BUR +2023-10-25 15:23:00,12.144,12.144,12.144,12.144,226.0,BUR +2023-10-25 15:22:00,12.154,12.154,12.134,12.134,367.0,BUR +2023-10-25 15:21:00,12.144,12.144,12.144,12.144,218.0,BUR +2023-10-25 15:20:00,12.144,12.146,12.134,12.134,1442.0,BUR +2023-10-25 15:19:00,12.144,12.149,12.144,12.149,1518.0,BUR +2023-10-25 15:18:00,12.144,12.144,12.144,12.144,131.0,BUR +2023-10-25 15:17:00,12.164,12.164,12.154,12.154,2453.0,BUR +2023-10-25 15:16:00,12.164,12.174,12.164,12.174,2814.0,BUR +2023-10-25 15:15:00,12.154,12.164,12.154,12.164,229.0,BUR +2023-10-25 15:13:00,12.169,12.174,12.164,12.164,5473.0,BUR +2023-10-25 15:11:00,12.159,12.174,12.159,12.169,3194.0,BUR +2023-10-25 15:10:00,12.159,12.164,12.159,12.164,210.0,BUR +2023-10-25 15:09:00,12.154,12.159,12.149,12.159,1879.0,BUR +2023-10-25 15:08:00,12.154,12.154,12.154,12.154,141.0,BUR +2023-10-25 15:07:00,12.154,12.154,12.154,12.154,304.0,BUR +2023-10-25 15:06:00,12.149,12.154,12.149,12.154,343.0,BUR +2023-10-25 15:05:00,12.154,12.154,12.149,12.149,528.0,BUR +2023-10-25 15:04:00,12.144,12.144,12.144,12.144,2525.0,BUR +2023-10-25 15:03:00,12.154,12.154,12.154,12.154,546.0,BUR +2023-10-25 15:01:00,12.154,12.154,12.144,12.144,665.0,BUR +2023-10-25 14:58:00,12.154,12.154,12.154,12.154,130.0,BUR +2023-10-25 14:57:00,12.154,12.154,12.154,12.154,116.0,BUR +2023-10-25 14:56:00,12.159,12.164,12.144,12.144,3349.0,BUR +2023-10-25 14:55:00,12.144,12.164,12.144,12.164,2848.0,BUR +2023-10-25 14:53:00,12.139,12.139,12.134,12.139,720.0,BUR +2023-10-25 14:50:00,12.134,12.139,12.134,12.139,206.0,BUR +2023-10-25 14:48:00,12.134,12.139,12.134,12.139,1368.0,BUR +2023-10-25 14:46:00,12.139,12.139,12.139,12.139,260.0,BUR +2023-10-25 14:44:00,12.134,12.134,12.125,12.125,2306.0,BUR +2023-10-25 14:42:00,12.134,12.144,12.129,12.139,5654.0,BUR +2023-10-25 14:41:00,12.139,12.139,12.134,12.134,1159.0,BUR +2023-10-25 14:40:00,12.154,12.154,12.144,12.144,2789.0,BUR +2023-10-25 14:39:00,12.154,12.159,12.154,12.154,509.0,BUR +2023-10-25 14:36:00,12.154,12.159,12.154,12.154,2226.0,BUR +2023-10-25 14:35:00,12.159,12.159,12.154,12.154,436.0,BUR +2023-10-25 14:34:00,12.159,12.164,12.159,12.164,225.0,BUR +2023-10-25 14:32:00,12.159,12.159,12.159,12.159,303.0,BUR +2023-10-25 14:31:00,12.159,12.159,12.159,12.159,111.0,BUR +2023-10-25 14:30:00,12.159,12.164,12.159,12.164,260.0,BUR +2023-10-25 14:29:00,12.164,12.164,12.159,12.164,2126.0,BUR +2023-10-25 14:28:00,12.179,12.179,12.164,12.164,2328.0,BUR +2023-10-25 14:27:00,12.174,12.174,12.174,12.174,103.0,BUR +2023-10-25 14:26:00,12.179,12.179,12.179,12.179,202.0,BUR +2023-10-25 14:25:00,12.174,12.179,12.174,12.179,808.0,BUR +2023-10-25 14:24:00,12.164,12.169,12.164,12.169,1110.0,BUR +2023-10-25 14:22:00,12.174,12.174,12.174,12.174,213.0,BUR +2023-10-25 14:20:00,12.174,12.174,12.174,12.174,200.0,BUR +2023-10-25 14:19:00,12.179,12.179,12.174,12.174,922.0,BUR +2023-10-25 14:17:00,12.179,12.179,12.174,12.179,1694.0,BUR +2023-10-25 14:15:00,12.184,12.184,12.179,12.179,200.0,BUR +2023-10-25 14:14:00,12.174,12.184,12.174,12.184,406.0,BUR +2023-10-25 14:13:00,12.164,12.169,12.164,12.169,351.0,BUR +2023-10-25 14:09:00,12.174,12.174,12.164,12.164,200.0,BUR +2023-10-25 14:07:00,12.164,12.164,12.164,12.164,305.0,BUR +2023-10-25 14:06:00,12.154,12.164,12.154,12.164,774.0,BUR +2023-10-25 14:05:00,12.144,12.144,12.139,12.144,1698.0,BUR +2023-10-25 14:04:00,12.149,12.149,12.149,12.149,302.0,BUR +2023-10-25 14:03:00,12.164,12.174,12.154,12.154,5015.0,BUR +2023-10-25 14:02:00,12.164,12.164,12.164,12.164,528.0,BUR +2023-10-25 14:00:00,12.149,12.154,12.149,12.154,500.0,BUR +2023-10-25 13:59:00,12.149,12.154,12.149,12.154,300.0,BUR +2023-10-25 13:58:00,12.149,12.149,12.149,12.149,100.0,BUR +2023-10-25 13:57:00,12.144,12.144,12.144,12.144,364.0,BUR +2023-10-25 13:56:00,12.134,12.134,12.134,12.134,419.0,BUR +2023-10-25 13:55:00,12.134,12.134,12.125,12.125,408.0,BUR +2023-10-25 13:54:00,12.124,12.144,12.124,12.144,400.0,BUR +2023-10-25 13:53:00,12.134,12.134,12.134,12.134,100.0,BUR +2023-10-25 13:52:00,12.134,12.134,12.134,12.134,102.0,BUR +2023-10-25 13:51:00,12.134,12.134,12.134,12.134,100.0,BUR +2023-10-25 13:49:00,12.124,12.144,12.119,12.134,3829.0,BUR +2023-10-25 13:48:00,12.124,12.134,12.124,12.134,823.0,BUR +2023-10-25 13:47:00,12.094,12.109,12.094,12.109,825.0,BUR +2023-10-25 13:44:00,12.134,12.139,12.124,12.124,1834.0,BUR +2023-10-25 13:43:00,12.139,12.139,12.137,12.137,504.0,BUR +2023-10-25 13:42:00,12.144,12.144,12.139,12.139,261.0,BUR +2023-10-25 13:41:00,12.149,12.154,12.144,12.144,1214.0,BUR +2023-10-25 13:40:00,12.154,12.154,12.144,12.154,729.0,BUR +2023-10-25 13:38:00,12.154,12.154,12.154,12.154,429.0,BUR +2023-10-25 13:37:00,12.144,12.144,12.144,12.144,319.0,BUR +2023-10-25 13:36:00,12.144,12.144,12.144,12.144,474.0,BUR +2023-10-25 13:35:00,12.144,12.144,12.144,12.144,403.0,BUR +2023-10-25 13:34:00,12.154,12.164,12.149,12.154,685.0,BUR +2023-10-25 13:33:00,12.149,12.149,12.149,12.149,100.0,BUR +2023-10-25 13:32:00,12.149,12.149,12.149,12.149,200.0,BUR +2023-10-25 13:31:00,12.149,12.149,12.149,12.149,100.0,BUR +2023-10-25 13:30:00,12.154,12.154,12.154,12.154,228.0,BUR +2023-10-25 13:29:00,12.144,12.154,12.144,12.154,969.0,BUR +2023-10-25 13:28:00,12.144,12.144,12.134,12.139,2220.0,BUR +2023-10-25 13:27:00,12.144,12.144,12.144,12.144,2700.0,BUR +2023-10-25 13:26:00,12.154,12.154,12.144,12.144,725.0,BUR +2023-10-25 13:25:00,12.144,12.154,12.144,12.154,670.0,BUR +2023-10-25 13:23:00,12.154,12.154,12.144,12.144,402.0,BUR +2023-10-25 13:22:00,12.144,12.154,12.144,12.154,300.0,BUR +2023-10-25 13:21:00,12.144,12.154,12.144,12.154,500.0,BUR +2023-10-25 13:20:00,12.184,12.184,12.154,12.154,2353.0,BUR +2023-10-25 13:19:00,12.194,12.194,12.189,12.189,600.0,BUR +2023-10-25 13:18:00,12.179,12.194,12.179,12.184,400.0,BUR +2023-10-25 13:17:00,12.179,12.179,12.179,12.179,130.0,BUR +2023-10-25 13:16:00,12.179,12.194,12.179,12.179,449.0,BUR +2023-10-25 13:15:00,12.184,12.184,12.184,12.184,102.0,BUR +2023-10-25 13:14:00,12.179,12.179,12.179,12.179,800.0,BUR +2023-10-25 13:12:00,12.179,12.179,12.179,12.179,200.0,BUR +2023-10-25 13:11:00,12.179,12.179,12.179,12.179,432.0,BUR +2023-10-25 13:10:00,12.139,12.174,12.139,12.174,4186.0,BUR +2023-10-25 13:09:00,12.139,12.139,12.139,12.139,200.0,BUR +2023-10-25 13:08:00,12.144,12.144,12.144,12.144,400.0,BUR +2023-10-25 13:07:00,12.134,12.139,12.134,12.139,1374.0,BUR +2023-10-25 13:05:00,12.124,12.134,12.124,12.134,300.0,BUR +2023-10-25 13:03:00,12.124,12.124,12.124,12.124,254.0,BUR +2023-10-25 13:02:00,12.154,12.154,12.134,12.134,1787.0,BUR +2023-10-25 13:01:00,12.154,12.154,12.154,12.154,500.0,BUR +2023-10-25 13:00:00,12.154,12.154,12.154,12.154,200.0,BUR +2023-10-25 12:59:00,12.154,12.154,12.154,12.154,751.0,BUR +2023-10-25 12:58:00,12.144,12.144,12.144,12.144,200.0,BUR +2023-10-25 12:57:00,12.144,12.144,12.144,12.144,400.0,BUR +2023-10-25 12:56:00,12.149,12.149,12.149,12.149,583.0,BUR +2023-10-25 12:55:00,12.164,12.164,12.154,12.154,4520.0,BUR +2023-10-25 12:54:00,12.164,12.164,12.164,12.164,292.0,BUR +2023-10-25 12:53:00,12.164,12.164,12.164,12.164,128.0,BUR +2023-10-25 12:52:00,12.155,12.164,12.155,12.164,851.0,BUR +2023-10-25 12:51:00,12.164,12.164,12.164,12.164,109.0,BUR +2023-10-25 12:50:00,12.164,12.164,12.164,12.164,306.0,BUR +2023-10-25 12:49:00,12.164,12.164,12.164,12.164,419.0,BUR +2023-10-25 12:48:00,12.164,12.164,12.164,12.164,100.0,BUR +2023-10-25 12:47:00,12.164,12.164,12.164,12.164,325.0,BUR +2023-10-25 12:46:00,12.164,12.164,12.164,12.164,281.0,BUR +2023-10-25 12:45:00,12.166,12.166,12.164,12.164,1146.0,BUR +2023-10-25 12:44:00,12.174,12.174,12.174,12.174,207.0,BUR +2023-10-25 12:43:00,12.154,12.164,12.154,12.164,511.0,BUR +2023-10-25 12:42:00,12.134,12.144,12.134,12.144,690.0,BUR +2023-10-25 12:41:00,12.155,12.159,12.134,12.134,2063.0,BUR +2023-10-25 12:40:00,12.159,12.159,12.159,12.159,100.0,BUR +2023-10-25 12:39:00,12.159,12.159,12.159,12.159,200.0,BUR +2023-10-25 12:38:00,12.159,12.159,12.159,12.159,348.0,BUR +2023-10-25 12:37:00,12.174,12.184,12.164,12.164,4674.0,BUR +2023-10-25 12:36:00,12.189,12.189,12.189,12.189,305.0,BUR +2023-10-25 12:35:00,12.194,12.194,12.179,12.194,400.0,BUR +2023-10-25 12:34:00,12.184,12.194,12.179,12.179,300.0,BUR +2023-10-25 12:33:00,12.179,12.179,12.179,12.179,105.0,BUR +2023-10-25 12:32:00,12.194,12.194,12.194,12.194,100.0,BUR +2023-10-25 12:31:00,12.164,12.164,12.164,12.164,268.0,BUR +2023-10-25 12:30:00,12.154,12.164,12.144,12.164,618.0,BUR +2023-10-25 12:29:00,12.154,12.154,12.154,12.154,337.0,BUR +2023-10-25 12:28:00,12.174,12.174,12.154,12.154,405.0,BUR +2023-10-25 12:27:00,12.154,12.164,12.154,12.164,205.0,BUR +2023-10-25 12:26:00,12.154,12.164,12.154,12.164,1220.0,BUR +2023-10-25 12:25:00,12.144,12.144,12.144,12.144,100.0,BUR +2023-10-25 12:24:00,12.134,12.134,12.124,12.134,3326.0,BUR +2023-10-25 12:23:00,12.124,12.134,12.124,12.134,418.0,BUR +2023-10-25 12:22:00,12.134,12.134,12.124,12.124,517.0,BUR +2023-10-25 12:21:00,12.094,12.114,12.084,12.104,1945.0,BUR +2023-10-25 12:20:00,12.084,12.084,12.084,12.084,100.0,BUR +2023-10-25 12:19:00,12.084,12.094,12.084,12.094,300.0,BUR +2023-10-25 12:17:00,12.069,12.094,12.069,12.084,25550.0,BUR +2023-10-25 12:15:00,12.079,12.084,12.074,12.076,3842.0,BUR +2023-10-25 12:14:00,12.084,12.084,12.084,12.084,150.0,BUR +2023-10-25 12:13:00,12.104,12.109,12.079,12.079,14577.0,BUR +2023-10-25 12:12:00,12.054,12.104,12.054,12.104,7196.0,BUR +2023-10-25 12:11:00,12.054,12.054,12.054,12.054,118.0,BUR +2023-10-25 12:10:00,12.064,12.064,12.064,12.064,400.0,BUR +2023-10-25 12:09:00,12.039,12.044,12.039,12.044,945.0,BUR +2023-10-25 12:08:00,12.039,12.044,12.039,12.044,200.0,BUR +2023-10-25 12:07:00,12.034,12.034,12.019,12.034,5042.0,BUR +2023-10-25 12:06:00,12.039,12.039,12.039,12.039,250.0,BUR +2023-10-25 12:05:00,12.034,12.039,12.034,12.039,500.0,BUR +2023-10-25 12:03:00,12.044,12.044,12.034,12.034,547.0,BUR +2023-10-25 12:02:00,12.054,12.054,12.049,12.049,550.0,BUR +2023-10-25 12:01:00,12.059,12.059,12.044,12.054,2351.0,BUR +2023-10-25 12:00:00,12.074,12.074,12.057,12.064,2088.0,BUR +2023-10-25 11:59:00,12.074,12.079,12.074,12.079,532.0,BUR +2023-10-25 11:58:00,12.084,12.084,12.079,12.079,500.0,BUR +2023-10-25 11:57:00,12.079,12.079,12.079,12.079,100.0,BUR +2023-10-25 11:56:00,12.089,12.089,12.079,12.079,850.0,BUR +2023-10-25 11:55:00,12.089,12.089,12.089,12.089,101.0,BUR +2023-10-25 11:54:00,12.094,12.099,12.094,12.094,944.0,BUR +2023-10-25 11:52:00,12.089,12.089,12.089,12.089,150.0,BUR +2023-10-25 11:51:00,12.089,12.094,12.089,12.094,922.0,BUR +2023-10-25 11:50:00,12.089,12.089,12.089,12.089,100.0,BUR +2023-10-25 11:48:00,12.084,12.094,12.074,12.094,1047.0,BUR +2023-10-25 11:47:00,12.104,12.104,12.084,12.084,1540.0,BUR +2023-10-25 11:46:00,12.114,12.119,12.109,12.109,2793.0,BUR +2023-10-25 11:45:00,12.114,12.124,12.114,12.114,1690.0,BUR +2023-10-25 11:44:00,12.124,12.124,12.114,12.114,4129.0,BUR +2023-10-25 11:43:00,12.119,12.124,12.119,12.124,439.0,BUR +2023-10-25 11:42:00,12.144,12.144,12.124,12.124,943.0,BUR +2023-10-25 11:41:00,12.144,12.144,12.144,12.144,200.0,BUR +2023-10-25 11:39:00,12.144,12.144,12.144,12.144,103.0,BUR +2023-10-25 11:38:00,12.134,12.144,12.134,12.144,1203.0,BUR +2023-10-25 11:37:00,12.134,12.134,12.129,12.133,1400.0,BUR +2023-10-25 11:36:00,12.144,12.144,12.129,12.134,2551.0,BUR +2023-10-25 11:35:00,12.164,12.164,12.154,12.154,6322.0,BUR +2023-10-25 11:34:00,12.164,12.164,12.134,12.164,2086.0,BUR +2023-10-25 11:33:00,12.174,12.174,12.174,12.174,200.0,BUR +2023-10-25 11:32:00,12.174,12.174,12.174,12.174,151.0,BUR +2023-10-25 11:31:00,12.174,12.179,12.174,12.174,907.0,BUR +2023-10-25 11:30:00,12.184,12.184,12.174,12.174,401.0,BUR +2023-10-25 11:29:00,12.184,12.184,12.184,12.184,302.0,BUR +2023-10-25 11:28:00,12.174,12.174,12.174,12.174,201.0,BUR +2023-10-25 11:27:00,12.174,12.184,12.174,12.184,2719.0,BUR +2023-10-25 11:25:00,12.159,12.164,12.154,12.164,427.0,BUR +2023-10-25 11:24:00,12.174,12.174,12.174,12.174,102.0,BUR +2023-10-25 11:23:00,12.159,12.159,12.159,12.159,201.0,BUR +2023-10-25 11:22:00,12.179,12.184,12.164,12.164,2151.0,BUR +2023-10-25 11:21:00,12.179,12.184,12.179,12.184,300.0,BUR +2023-10-25 11:20:00,12.179,12.179,12.179,12.179,222.0,BUR +2023-10-25 11:19:00,12.184,12.184,12.184,12.184,407.0,BUR +2023-10-25 11:18:00,12.174,12.184,12.174,12.184,417.0,BUR +2023-10-25 11:17:00,12.134,12.184,12.134,12.184,4773.0,BUR +2023-10-25 11:16:00,12.184,12.184,12.124,12.124,2172.0,BUR +2023-10-25 11:15:00,12.204,12.204,12.199,12.199,2118.0,BUR +2023-10-25 11:14:00,12.194,12.194,12.194,12.194,593.0,BUR +2023-10-25 11:13:00,12.184,12.204,12.174,12.194,4211.0,BUR +2023-10-25 11:11:00,12.253,12.253,12.164,12.164,7344.0,BUR +2023-10-25 11:10:00,12.263,12.263,12.263,12.263,202.0,BUR +2023-10-25 11:09:00,12.263,12.263,12.263,12.263,104.0,BUR +2023-10-25 11:08:00,12.263,12.263,12.263,12.263,407.0,BUR +2023-10-25 11:07:00,12.248,12.248,12.248,12.248,100.0,BUR +2023-10-25 11:06:00,12.248,12.253,12.248,12.253,201.0,BUR +2023-10-25 11:05:00,12.243,12.243,12.243,12.243,977.0,BUR +2023-10-25 11:04:00,12.243,12.253,12.243,12.253,796.0,BUR +2023-10-25 11:03:00,12.213,12.243,12.213,12.243,7073.0,BUR +2023-10-25 11:01:00,12.213,12.213,12.204,12.204,208.0,BUR +2023-10-25 11:00:00,12.194,12.204,12.194,12.204,534.0,BUR +2023-10-25 10:59:00,12.194,12.204,12.194,12.204,1083.0,BUR +2023-10-25 10:58:00,12.194,12.208,12.194,12.199,10940.0,BUR +2023-10-25 10:57:00,12.184,12.184,12.184,12.184,439.0,BUR +2023-10-25 10:56:00,12.179,12.184,12.179,12.184,425.0,BUR +2023-10-25 10:55:00,12.179,12.179,12.179,12.179,103.0,BUR +2023-10-25 10:54:00,12.179,12.179,12.179,12.179,104.0,BUR +2023-10-25 10:51:00,12.184,12.184,12.174,12.184,1465.0,BUR +2023-10-25 10:49:00,12.194,12.194,12.194,12.194,100.0,BUR +2023-10-25 10:47:00,12.194,12.194,12.17,12.17,265.0,BUR +2023-10-25 10:46:00,12.174,12.184,12.174,12.174,1248.0,BUR +2023-10-25 10:44:00,12.184,12.184,12.164,12.169,1975.0,BUR +2023-10-25 10:43:00,12.184,12.184,12.184,12.184,102.0,BUR +2023-10-25 10:42:00,12.184,12.184,12.184,12.184,207.0,BUR +2023-10-25 10:41:00,12.184,12.184,12.184,12.184,123.0,BUR +2023-10-25 10:39:00,12.174,12.179,12.174,12.174,2898.0,BUR +2023-10-25 10:38:00,12.134,12.164,12.134,12.164,895.0,BUR +2023-10-25 10:36:00,12.114,12.114,12.104,12.114,2449.0,BUR +2023-10-25 10:35:00,12.154,12.154,12.139,12.139,759.0,BUR +2023-10-25 10:34:00,12.164,12.164,12.164,12.164,738.0,BUR +2023-10-25 10:33:00,12.164,12.164,12.164,12.164,380.0,BUR +2023-10-25 10:32:00,12.164,12.204,12.164,12.169,17189.0,BUR +2023-10-25 10:31:00,12.134,12.164,12.134,12.164,6460.0,BUR +2023-10-25 10:30:00,12.134,12.144,12.134,12.134,1864.0,BUR +2023-10-25 10:28:00,12.134,12.144,12.124,12.144,744.0,BUR +2023-10-25 10:27:00,12.114,12.114,12.114,12.114,472.0,BUR +2023-10-25 10:26:00,12.139,12.154,12.124,12.124,1811.0,BUR +2023-10-25 10:25:00,12.124,12.124,12.124,12.124,188.0,BUR +2023-10-25 10:24:00,12.139,12.154,12.134,12.134,586.0,BUR +2023-10-25 10:23:00,12.134,12.134,12.134,12.134,200.0,BUR +2023-10-25 10:22:00,12.154,12.154,12.134,12.134,1065.0,BUR +2023-10-25 10:20:00,12.154,12.154,12.154,12.154,1072.0,BUR +2023-10-25 10:19:00,12.144,12.144,12.144,12.144,293.0,BUR +2023-10-25 10:17:00,12.139,12.144,12.134,12.134,1116.0,BUR +2023-10-25 10:15:00,12.134,12.134,12.134,12.134,469.0,BUR +2023-10-25 10:14:00,12.114,12.114,12.114,12.114,300.0,BUR +2023-10-25 10:13:00,12.164,12.164,12.124,12.124,2311.0,BUR +2023-10-25 10:12:00,12.179,12.179,12.179,12.179,100.0,BUR +2023-10-25 10:11:00,12.174,12.174,12.164,12.164,1158.0,BUR +2023-10-25 10:10:00,12.174,12.194,12.174,12.194,1595.0,BUR +2023-10-25 10:09:00,12.194,12.194,12.194,12.194,210.0,BUR +2023-10-25 10:08:00,12.184,12.184,12.184,12.184,265.0,BUR +2023-10-25 10:07:00,12.189,12.194,12.174,12.184,2154.0,BUR +2023-10-25 10:06:00,12.184,12.184,12.184,12.184,100.0,BUR +2023-10-25 10:05:00,12.194,12.194,12.184,12.194,404.0,BUR +2023-10-25 10:04:00,12.184,12.184,12.178,12.178,1662.0,BUR +2023-10-25 10:03:00,12.134,12.174,12.134,12.174,4616.0,BUR +2023-10-25 10:01:00,12.124,12.124,12.124,12.124,358.0,BUR +2023-10-25 10:00:00,12.124,12.124,12.124,12.124,945.0,BUR +2023-10-25 09:59:00,12.144,12.144,12.114,12.134,5280.0,BUR +2023-10-25 09:58:00,12.164,12.164,12.154,12.154,1456.0,BUR +2023-10-25 09:57:00,12.194,12.194,12.174,12.174,655.0,BUR +2023-10-25 09:56:00,12.174,12.179,12.174,12.179,883.0,BUR +2023-10-25 09:54:00,12.218,12.218,12.204,12.204,1136.0,BUR +2023-10-25 09:52:00,12.213,12.223,12.213,12.213,700.0,BUR +2023-10-25 09:49:00,12.213,12.213,12.213,12.213,791.0,BUR +2023-10-25 09:48:00,12.223,12.223,12.223,12.223,236.0,BUR +2023-10-25 09:47:00,12.223,12.233,12.223,12.223,1213.0,BUR +2023-10-25 09:46:00,12.243,12.243,12.233,12.233,965.0,BUR +2023-10-25 09:45:00,12.258,12.258,12.258,12.258,106.0,BUR +2023-10-25 09:42:00,12.243,12.243,12.243,12.243,450.0,BUR +2023-10-25 09:41:00,12.263,12.263,12.258,12.263,820.0,BUR +2023-10-25 09:39:00,12.253,12.253,12.243,12.248,1015.0,BUR +2023-10-25 09:38:00,12.233,12.233,12.233,12.233,100.0,BUR +2023-10-25 09:35:00,12.253,12.253,12.253,12.253,100.0,BUR +2023-10-25 09:34:00,12.223,12.253,12.223,12.253,9865.0,BUR +2023-10-25 09:33:00,12.213,12.213,12.213,12.213,301.0,BUR +2023-10-25 09:30:00,12.243,12.243,12.243,12.243,2737.0,BUR +2023-10-25 09:08:00,12.243,12.243,12.243,12.243,77.0,BUR +2023-10-25 09:07:00,12.243,12.243,12.243,12.243,298.0,BUR +2023-10-25 07:16:00,12.184,12.184,12.184,12.184,10.0,BUR +2023-10-25 05:59:00,12.174,12.174,12.174,12.174,200.0,BUR +2023-10-25 04:27:00,12.144,12.144,12.144,12.144,200.0,BUR diff --git a/data/BUSE_2023_11_16.csv b/data/BUSE_2023_11_16.csv new file mode 100644 index 000000000..16ff99a3d --- /dev/null +++ b/data/BUSE_2023_11_16.csv @@ -0,0 +1,1917 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 17:12:00,21.83,21.83,21.83,21.83,236.0,BUSE +2023-11-15 16:20:00,21.83,21.83,21.83,21.83,687.0,BUSE +2023-11-15 16:04:00,21.49,21.49,21.49,21.49,1.0,BUSE +2023-11-15 16:02:00,21.83,21.83,21.83,21.83,3363.0,BUSE +2023-11-15 16:01:00,21.83,21.83,21.83,21.83,2735.0,BUSE +2023-11-15 16:00:00,21.83,21.83,21.83,21.83,92201.0,BUSE +2023-11-15 15:59:00,21.84,21.87,21.83,21.83,5558.0,BUSE +2023-11-15 15:58:00,21.84,21.84,21.84,21.84,397.0,BUSE +2023-11-15 15:57:00,21.84,21.84,21.84,21.84,263.0,BUSE +2023-11-15 15:56:00,21.82,21.84,21.82,21.84,762.0,BUSE +2023-11-15 15:55:00,21.81,21.81,21.81,21.81,985.0,BUSE +2023-11-15 15:54:00,21.85,21.85,21.83,21.83,1450.0,BUSE +2023-11-15 15:53:00,21.85,21.85,21.85,21.85,420.0,BUSE +2023-11-15 15:52:00,21.83,21.85,21.83,21.85,994.0,BUSE +2023-11-15 15:50:00,21.83,21.83,21.82,21.82,649.0,BUSE +2023-11-15 15:49:00,21.85,21.86,21.83,21.83,1212.0,BUSE +2023-11-15 15:48:00,21.85,21.85,21.85,21.85,303.0,BUSE +2023-11-15 15:47:00,21.86,21.86,21.85,21.85,934.0,BUSE +2023-11-15 15:46:00,21.85,21.86,21.85,21.86,536.0,BUSE +2023-11-15 15:43:00,21.82,21.85,21.82,21.85,1931.0,BUSE +2023-11-15 15:42:00,21.84,21.84,21.84,21.84,149.0,BUSE +2023-11-15 15:40:00,21.82,21.82,21.82,21.82,106.0,BUSE +2023-11-15 15:37:00,21.83,21.83,21.82,21.82,287.0,BUSE +2023-11-15 15:36:00,21.84,21.84,21.84,21.84,118.0,BUSE +2023-11-15 15:34:00,21.86,21.86,21.85,21.85,1916.0,BUSE +2023-11-15 15:31:00,21.84,21.85,21.84,21.845,667.0,BUSE +2023-11-15 15:30:00,21.85,21.85,21.83,21.83,1384.0,BUSE +2023-11-15 15:28:00,21.83,21.83,21.83,21.83,519.0,BUSE +2023-11-15 15:27:00,21.8,21.82,21.8,21.82,683.0,BUSE +2023-11-15 15:24:00,21.76,21.76,21.76,21.76,127.0,BUSE +2023-11-15 15:23:00,21.76,21.76,21.76,21.76,258.0,BUSE +2023-11-15 15:18:00,21.76,21.76,21.76,21.76,144.0,BUSE +2023-11-15 15:16:00,21.79,21.79,21.785,21.785,402.0,BUSE +2023-11-15 15:13:00,21.77,21.77,21.755,21.77,425.0,BUSE +2023-11-15 15:10:00,21.74,21.75,21.74,21.74,1273.0,BUSE +2023-11-15 15:06:00,21.69,21.69,21.69,21.69,211.0,BUSE +2023-11-15 15:03:00,21.71,21.71,21.71,21.71,258.0,BUSE +2023-11-15 15:02:00,21.73,21.73,21.73,21.73,231.0,BUSE +2023-11-15 15:01:00,21.72,21.72,21.72,21.72,827.0,BUSE +2023-11-15 14:59:00,21.7,21.7,21.7,21.7,207.0,BUSE +2023-11-15 14:55:00,21.7,21.7,21.7,21.7,162.0,BUSE +2023-11-15 14:54:00,21.71,21.71,21.71,21.71,902.0,BUSE +2023-11-15 14:42:00,21.735,21.735,21.735,21.735,178.0,BUSE +2023-11-15 14:40:00,21.77,21.77,21.77,21.77,447.0,BUSE +2023-11-15 14:33:00,21.77,21.77,21.77,21.77,384.0,BUSE +2023-11-15 14:24:00,21.78,21.785,21.78,21.785,267.0,BUSE +2023-11-15 14:17:00,21.81,21.81,21.81,21.81,343.0,BUSE +2023-11-15 14:13:00,21.85,21.85,21.85,21.85,132.0,BUSE +2023-11-15 14:10:00,21.85,21.85,21.84,21.84,445.0,BUSE +2023-11-15 14:08:00,21.85,21.85,21.85,21.85,293.0,BUSE +2023-11-15 14:01:00,21.85,21.85,21.85,21.85,202.0,BUSE +2023-11-15 13:59:00,21.85,21.87,21.85,21.87,809.0,BUSE +2023-11-15 13:56:00,21.82,21.82,21.82,21.82,102.0,BUSE +2023-11-15 13:55:00,21.82,21.82,21.82,21.82,230.0,BUSE +2023-11-15 13:46:00,21.8,21.8,21.8,21.8,139.0,BUSE +2023-11-15 13:44:00,21.79,21.79,21.79,21.79,433.0,BUSE +2023-11-15 13:37:00,21.79,21.79,21.79,21.79,100.0,BUSE +2023-11-15 13:35:00,21.79,21.79,21.79,21.79,331.0,BUSE +2023-11-15 13:09:00,21.8,21.8,21.8,21.8,648.0,BUSE +2023-11-15 13:08:00,21.8,21.8,21.74,21.74,1073.0,BUSE +2023-11-15 13:03:00,21.8,21.8,21.8,21.8,100.0,BUSE +2023-11-15 12:58:00,21.85,21.85,21.85,21.85,265.0,BUSE +2023-11-15 12:50:00,21.9,21.9,21.9,21.9,107.0,BUSE +2023-11-15 12:43:00,21.85,21.85,21.85,21.85,591.0,BUSE +2023-11-15 12:42:00,21.9,21.9,21.9,21.9,306.0,BUSE +2023-11-15 12:33:00,21.91,21.91,21.91,21.91,102.0,BUSE +2023-11-15 12:32:00,21.92,21.92,21.92,21.92,503.0,BUSE +2023-11-15 12:25:00,21.9,21.9,21.9,21.9,259.0,BUSE +2023-11-15 12:22:00,21.88,21.88,21.88,21.88,429.0,BUSE +2023-11-15 12:19:00,21.895,21.895,21.895,21.895,100.0,BUSE +2023-11-15 12:13:00,21.86,21.9,21.86,21.9,680.0,BUSE +2023-11-15 12:11:00,21.83,21.83,21.83,21.83,150.0,BUSE +2023-11-15 11:55:00,21.84,21.84,21.84,21.84,100.0,BUSE +2023-11-15 11:51:00,21.9,21.9,21.86,21.86,580.0,BUSE +2023-11-15 11:48:00,21.89,21.897,21.89,21.897,230.0,BUSE +2023-11-15 11:46:00,21.86,21.87,21.86,21.87,378.0,BUSE +2023-11-15 11:38:00,21.87,21.87,21.87,21.87,265.0,BUSE +2023-11-15 11:35:00,21.91,21.91,21.91,21.91,269.0,BUSE +2023-11-15 11:33:00,21.96,21.96,21.96,21.96,100.0,BUSE +2023-11-15 11:29:00,22.005,22.005,21.975,21.975,265.0,BUSE +2023-11-15 11:28:00,21.99,22.005,21.99,22.005,910.0,BUSE +2023-11-15 11:27:00,21.99,21.99,21.99,21.99,113.0,BUSE +2023-11-15 11:25:00,21.99,21.99,21.99,21.99,332.0,BUSE +2023-11-15 11:24:00,22.0,22.0,22.0,22.0,404.0,BUSE +2023-11-15 11:23:00,22.0,22.0,22.0,22.0,531.0,BUSE +2023-11-15 11:17:00,21.935,21.935,21.935,21.935,129.0,BUSE +2023-11-15 11:16:00,22.0,22.0,21.95,21.95,234.0,BUSE +2023-11-15 11:12:00,21.95,22.0,21.95,22.0,421.0,BUSE +2023-11-15 11:10:00,22.0,22.0,22.0,22.0,398.0,BUSE +2023-11-15 11:07:00,21.887,21.97,21.887,21.97,761.0,BUSE +2023-11-15 11:05:00,21.94,21.94,21.94,21.94,368.0,BUSE +2023-11-15 11:01:00,22.0,22.0,22.0,22.0,255.0,BUSE +2023-11-15 10:56:00,21.98,21.98,21.98,21.98,281.0,BUSE +2023-11-15 10:47:00,21.91,21.93,21.91,21.93,221.0,BUSE +2023-11-15 10:46:00,21.965,21.965,21.965,21.965,126.0,BUSE +2023-11-15 10:42:00,21.94,21.94,21.94,21.94,334.0,BUSE +2023-11-15 10:41:00,21.97,21.97,21.97,21.97,121.0,BUSE +2023-11-15 10:40:00,21.97,21.97,21.97,21.97,221.0,BUSE +2023-11-15 10:35:00,21.94,21.94,21.94,21.94,407.0,BUSE +2023-11-15 10:31:00,21.9,21.9,21.9,21.9,109.0,BUSE +2023-11-15 10:26:00,21.89,21.89,21.89,21.89,203.0,BUSE +2023-11-15 10:22:00,21.94,21.94,21.94,21.94,375.0,BUSE +2023-11-15 10:15:00,21.93,21.93,21.93,21.93,867.0,BUSE +2023-11-15 10:14:00,21.91,21.91,21.91,21.91,365.0,BUSE +2023-11-15 10:13:00,21.915,21.915,21.915,21.915,140.0,BUSE +2023-11-15 10:11:00,21.87,21.87,21.87,21.87,269.0,BUSE +2023-11-15 10:05:00,21.91,21.91,21.9,21.9,580.0,BUSE +2023-11-15 10:03:00,21.79,21.81,21.79,21.81,541.0,BUSE +2023-11-15 10:02:00,21.88,21.88,21.87,21.87,345.0,BUSE +2023-11-15 10:01:00,21.9,21.93,21.88,21.93,542.0,BUSE +2023-11-15 10:00:00,21.878,21.877,21.877,21.878,230.0,BUSE +2023-11-15 09:53:00,21.71,21.71,21.705,21.705,316.0,BUSE +2023-11-15 09:52:00,21.705,21.705,21.7,21.7,215.0,BUSE +2023-11-15 09:50:00,21.81,21.81,21.81,21.81,119.0,BUSE +2023-11-15 09:43:00,21.67,21.68,21.67,21.68,336.0,BUSE +2023-11-15 09:42:00,21.69,21.69,21.69,21.69,297.0,BUSE +2023-11-15 09:34:00,21.59,21.59,21.59,21.59,135.0,BUSE +2023-11-15 09:31:00,21.82,21.97,21.396,21.625,1742.0,BUSE +2023-11-15 09:30:00,21.59,21.59,21.59,21.59,1329.0,BUSE +2023-11-14 19:24:00,21.63,21.63,21.63,21.63,3.0,BUSE +2023-11-14 16:20:00,21.71,21.71,21.71,21.71,459.0,BUSE +2023-11-14 16:03:00,21.71,21.71,21.71,21.71,2105.0,BUSE +2023-11-14 16:02:00,21.71,21.71,21.71,21.71,1478.0,BUSE +2023-11-14 16:01:00,21.71,21.71,21.71,21.71,3482.0,BUSE +2023-11-14 16:00:00,21.7,21.71,21.64,21.71,95624.0,BUSE +2023-11-14 15:59:00,21.705,21.73,21.69,21.7,7355.0,BUSE +2023-11-14 15:58:00,21.69,21.7,21.69,21.7,3637.0,BUSE +2023-11-14 15:57:00,21.71,21.71,21.68,21.68,3235.0,BUSE +2023-11-14 15:56:00,21.69,21.7,21.69,21.7,1224.0,BUSE +2023-11-14 15:55:00,21.7,21.71,21.69,21.69,3608.0,BUSE +2023-11-14 15:54:00,21.67,21.72,21.67,21.72,2292.0,BUSE +2023-11-14 15:53:00,21.65,21.66,21.64,21.64,1150.0,BUSE +2023-11-14 15:52:00,21.65,21.65,21.65,21.65,1183.0,BUSE +2023-11-14 15:51:00,21.63,21.63,21.62,21.63,1811.0,BUSE +2023-11-14 15:50:00,21.66,21.66,21.64,21.65,1698.0,BUSE +2023-11-14 15:49:00,21.63,21.65,21.63,21.65,333.0,BUSE +2023-11-14 15:48:00,21.65,21.65,21.63,21.65,1568.0,BUSE +2023-11-14 15:47:00,21.66,21.66,21.66,21.66,544.0,BUSE +2023-11-14 15:46:00,21.63,21.65,21.63,21.65,1100.0,BUSE +2023-11-14 15:45:00,21.63,21.64,21.63,21.64,532.0,BUSE +2023-11-14 15:44:00,21.62,21.64,21.62,21.64,705.0,BUSE +2023-11-14 15:43:00,21.63,21.63,21.63,21.63,396.0,BUSE +2023-11-14 15:42:00,21.64,21.64,21.64,21.64,747.0,BUSE +2023-11-14 15:41:00,21.62,21.65,21.62,21.65,1033.0,BUSE +2023-11-14 15:40:00,21.58,21.59,21.58,21.59,921.0,BUSE +2023-11-14 15:39:00,21.59,21.59,21.58,21.58,629.0,BUSE +2023-11-14 15:37:00,21.61,21.61,21.6,21.6,460.0,BUSE +2023-11-14 15:35:00,21.63,21.65,21.63,21.65,1521.0,BUSE +2023-11-14 15:34:00,21.64,21.64,21.64,21.64,915.0,BUSE +2023-11-14 15:33:00,21.62,21.62,21.62,21.62,109.0,BUSE +2023-11-14 15:32:00,21.63,21.63,21.62,21.63,672.0,BUSE +2023-11-14 15:31:00,21.62,21.62,21.62,21.62,420.0,BUSE +2023-11-14 15:30:00,21.6,21.62,21.6,21.62,529.0,BUSE +2023-11-14 15:29:00,21.63,21.63,21.62,21.63,533.0,BUSE +2023-11-14 15:28:00,21.62,21.62,21.62,21.62,306.0,BUSE +2023-11-14 15:27:00,21.57,21.57,21.57,21.57,109.0,BUSE +2023-11-14 15:25:00,21.56,21.56,21.56,21.56,376.0,BUSE +2023-11-14 15:24:00,21.58,21.58,21.58,21.58,870.0,BUSE +2023-11-14 15:23:00,21.62,21.62,21.62,21.62,100.0,BUSE +2023-11-14 15:21:00,21.6,21.6,21.6,21.6,234.0,BUSE +2023-11-14 15:20:00,21.6,21.6,21.6,21.6,462.0,BUSE +2023-11-14 15:19:00,21.563,21.6,21.56,21.56,2452.0,BUSE +2023-11-14 15:18:00,21.58,21.58,21.56,21.56,509.0,BUSE +2023-11-14 15:16:00,21.57,21.57,21.565,21.565,264.0,BUSE +2023-11-14 15:15:00,21.49,21.57,21.49,21.57,1391.0,BUSE +2023-11-14 15:14:00,21.49,21.49,21.49,21.49,220.0,BUSE +2023-11-14 15:13:00,21.49,21.49,21.48,21.48,202.0,BUSE +2023-11-14 15:11:00,21.48,21.48,21.48,21.48,226.0,BUSE +2023-11-14 15:10:00,21.5,21.51,21.48,21.48,1128.0,BUSE +2023-11-14 15:08:00,21.5,21.5,21.5,21.5,136.0,BUSE +2023-11-14 15:06:00,21.5,21.5,21.45,21.46,6307.0,BUSE +2023-11-14 15:05:00,21.52,21.52,21.52,21.52,100.0,BUSE +2023-11-14 15:04:00,21.48,21.48,21.48,21.48,251.0,BUSE +2023-11-14 15:02:00,21.56,21.56,21.52,21.53,1374.0,BUSE +2023-11-14 15:01:00,21.55,21.58,21.55,21.58,435.0,BUSE +2023-11-14 14:59:00,21.52,21.55,21.52,21.55,1043.0,BUSE +2023-11-14 14:58:00,21.52,21.52,21.505,21.505,446.0,BUSE +2023-11-14 14:56:00,21.51,21.52,21.505,21.51,645.0,BUSE +2023-11-14 14:55:00,21.53,21.53,21.53,21.53,770.0,BUSE +2023-11-14 14:52:00,21.51,21.55,21.5,21.55,1165.0,BUSE +2023-11-14 14:49:00,21.525,21.57,21.525,21.57,1980.0,BUSE +2023-11-14 14:46:00,21.53,21.53,21.53,21.53,100.0,BUSE +2023-11-14 14:45:00,21.58,21.58,21.561,21.561,766.0,BUSE +2023-11-14 14:44:00,21.5,21.5,21.5,21.5,221.0,BUSE +2023-11-14 14:42:00,21.5,21.5,21.5,21.5,384.0,BUSE +2023-11-14 14:41:00,21.49,21.52,21.49,21.49,922.0,BUSE +2023-11-14 14:40:00,21.51,21.51,21.51,21.51,641.0,BUSE +2023-11-14 14:37:00,21.49,21.49,21.49,21.49,201.0,BUSE +2023-11-14 14:36:00,21.47,21.47,21.47,21.47,100.0,BUSE +2023-11-14 14:33:00,21.48,21.48,21.45,21.45,357.0,BUSE +2023-11-14 14:32:00,21.46,21.46,21.46,21.46,130.0,BUSE +2023-11-14 14:31:00,21.46,21.46,21.46,21.46,450.0,BUSE +2023-11-14 14:27:00,21.43,21.43,21.43,21.43,167.0,BUSE +2023-11-14 14:25:00,21.42,21.42,21.39,21.39,479.0,BUSE +2023-11-14 14:18:00,21.4,21.4,21.4,21.4,100.0,BUSE +2023-11-14 14:16:00,21.38,21.38,21.38,21.38,347.0,BUSE +2023-11-14 14:12:00,21.4,21.416,21.4,21.416,493.0,BUSE +2023-11-14 14:09:00,21.39,21.39,21.39,21.39,228.0,BUSE +2023-11-14 14:06:00,21.4,21.4,21.4,21.4,516.0,BUSE +2023-11-14 14:03:00,21.45,21.45,21.45,21.45,100.0,BUSE +2023-11-14 14:01:00,21.42,21.42,21.405,21.42,1453.0,BUSE +2023-11-14 13:57:00,21.42,21.42,21.42,21.42,330.0,BUSE +2023-11-14 13:54:00,21.45,21.45,21.45,21.45,239.0,BUSE +2023-11-14 13:49:00,21.45,21.48,21.45,21.48,549.0,BUSE +2023-11-14 13:44:00,21.46,21.46,21.46,21.46,118.0,BUSE +2023-11-14 13:35:00,21.46,21.46,21.46,21.46,209.0,BUSE +2023-11-14 13:34:00,21.5,21.5,21.48,21.48,240.0,BUSE +2023-11-14 13:33:00,21.49,21.5,21.49,21.5,341.0,BUSE +2023-11-14 13:32:00,21.49,21.49,21.48,21.48,559.0,BUSE +2023-11-14 13:31:00,21.51,21.51,21.51,21.51,249.0,BUSE +2023-11-14 13:30:00,21.49,21.49,21.48,21.48,1039.0,BUSE +2023-11-14 13:13:00,21.45,21.45,21.45,21.45,113.0,BUSE +2023-11-14 13:10:00,21.47,21.47,21.47,21.47,284.0,BUSE +2023-11-14 13:09:00,21.47,21.47,21.47,21.47,138.0,BUSE +2023-11-14 13:05:00,21.47,21.47,21.46,21.46,704.0,BUSE +2023-11-14 13:03:00,21.461,21.461,21.461,21.461,615.0,BUSE +2023-11-14 13:02:00,21.51,21.51,21.46,21.46,691.0,BUSE +2023-11-14 12:58:00,21.54,21.55,21.53,21.54,1097.0,BUSE +2023-11-14 12:48:00,21.51,21.51,21.51,21.51,303.0,BUSE +2023-11-14 12:43:00,21.47,21.47,21.47,21.47,347.0,BUSE +2023-11-14 12:41:00,21.52,21.52,21.52,21.52,554.0,BUSE +2023-11-14 12:29:00,21.45,21.45,21.45,21.45,234.0,BUSE +2023-11-14 12:26:00,21.48,21.48,21.48,21.48,300.0,BUSE +2023-11-14 12:20:00,21.46,21.46,21.44,21.44,401.0,BUSE +2023-11-14 12:15:00,21.45,21.49,21.45,21.49,268.0,BUSE +2023-11-14 12:05:00,21.44,21.47,21.44,21.47,550.0,BUSE +2023-11-14 12:00:00,21.451,21.451,21.451,21.451,232.0,BUSE +2023-11-14 11:57:00,21.418,21.418,21.417,21.417,1287.0,BUSE +2023-11-14 11:49:00,21.55,21.55,21.52,21.52,497.0,BUSE +2023-11-14 11:48:00,21.58,21.58,21.55,21.55,772.0,BUSE +2023-11-14 11:47:00,21.59,21.59,21.58,21.58,645.0,BUSE +2023-11-14 11:46:00,21.63,21.64,21.63,21.64,736.0,BUSE +2023-11-14 11:34:00,21.615,21.615,21.615,21.615,145.0,BUSE +2023-11-14 11:33:00,21.64,21.64,21.64,21.64,855.0,BUSE +2023-11-14 11:30:00,21.57,21.61,21.57,21.61,702.0,BUSE +2023-11-14 11:29:00,21.58,21.58,21.58,21.58,105.0,BUSE +2023-11-14 11:17:00,21.56,21.56,21.56,21.56,124.0,BUSE +2023-11-14 11:15:00,21.52,21.52,21.52,21.52,338.0,BUSE +2023-11-14 11:12:00,21.57,21.57,21.56,21.56,848.0,BUSE +2023-11-14 11:11:00,21.52,21.56,21.52,21.56,605.0,BUSE +2023-11-14 11:06:00,21.46,21.46,21.46,21.46,190.0,BUSE +2023-11-14 11:02:00,21.45,21.47,21.45,21.47,329.0,BUSE +2023-11-14 11:01:00,21.46,21.46,21.46,21.46,393.0,BUSE +2023-11-14 11:00:00,21.46,21.46,21.46,21.46,2068.0,BUSE +2023-11-14 10:55:00,21.42,21.44,21.42,21.44,794.0,BUSE +2023-11-14 10:54:00,21.45,21.46,21.45,21.46,718.0,BUSE +2023-11-14 10:53:00,21.42,21.42,21.42,21.42,951.0,BUSE +2023-11-14 10:51:00,21.34,21.34,21.34,21.34,228.0,BUSE +2023-11-14 10:44:00,21.3,21.3,21.3,21.3,236.0,BUSE +2023-11-14 10:41:00,21.35,21.35,21.35,21.35,391.0,BUSE +2023-11-14 10:38:00,21.39,21.44,21.38,21.44,2888.0,BUSE +2023-11-14 10:34:00,21.3,21.3,21.3,21.3,295.0,BUSE +2023-11-14 10:27:00,21.4,21.4,21.4,21.4,177.0,BUSE +2023-11-14 10:26:00,21.37,21.39,21.35,21.35,971.0,BUSE +2023-11-14 10:25:00,21.32,21.37,21.32,21.37,715.0,BUSE +2023-11-14 10:24:00,21.31,21.31,21.22,21.23,2598.0,BUSE +2023-11-14 10:17:00,21.09,21.09,21.09,21.09,244.0,BUSE +2023-11-14 10:05:00,21.12,21.13,21.12,21.13,310.0,BUSE +2023-11-14 10:02:00,21.23,21.23,21.19,21.2,1049.0,BUSE +2023-11-14 10:01:00,21.1,21.18,21.1,21.18,1184.0,BUSE +2023-11-14 09:59:00,21.05,21.05,21.05,21.05,1579.0,BUSE +2023-11-14 09:45:00,20.92,20.93,20.92,20.93,924.0,BUSE +2023-11-14 09:37:00,20.78,20.78,20.78,20.78,113.0,BUSE +2023-11-14 09:30:00,20.8,20.8,20.8,20.8,1273.0,BUSE +2023-11-13 16:20:00,20.18,20.18,20.18,20.18,251.0,BUSE +2023-11-13 16:04:00,19.84,19.84,19.84,19.84,1.0,BUSE +2023-11-13 16:03:00,20.18,20.18,20.18,20.18,3023.0,BUSE +2023-11-13 16:02:00,20.18,20.18,20.18,20.18,456.0,BUSE +2023-11-13 16:01:00,20.18,20.18,20.18,20.18,5.0,BUSE +2023-11-13 16:00:00,20.18,20.18,20.18,20.18,27787.0,BUSE +2023-11-13 15:59:00,20.18,20.185,20.15,20.18,3270.0,BUSE +2023-11-13 15:58:00,20.19,20.19,20.18,20.19,1813.0,BUSE +2023-11-13 15:57:00,20.18,20.19,20.18,20.18,1854.0,BUSE +2023-11-13 15:56:00,20.18,20.18,20.18,20.18,572.0,BUSE +2023-11-13 15:55:00,20.175,20.18,20.175,20.18,393.0,BUSE +2023-11-13 15:53:00,20.15,20.17,20.15,20.17,2374.0,BUSE +2023-11-13 15:52:00,20.16,20.16,20.16,20.16,422.0,BUSE +2023-11-13 15:50:00,20.175,20.175,20.175,20.175,378.0,BUSE +2023-11-13 15:49:00,20.18,20.18,20.18,20.18,438.0,BUSE +2023-11-13 15:48:00,20.175,20.175,20.175,20.175,432.0,BUSE +2023-11-13 15:47:00,20.18,20.18,20.18,20.18,410.0,BUSE +2023-11-13 15:46:00,20.195,20.195,20.19,20.19,631.0,BUSE +2023-11-13 15:45:00,20.2,20.2,20.19,20.19,1481.0,BUSE +2023-11-13 15:44:00,20.185,20.21,20.185,20.2,1965.0,BUSE +2023-11-13 15:41:00,20.175,20.175,20.175,20.175,171.0,BUSE +2023-11-13 15:39:00,20.16,20.17,20.16,20.17,1461.0,BUSE +2023-11-13 15:36:00,20.17,20.17,20.17,20.17,120.0,BUSE +2023-11-13 15:35:00,20.15,20.16,20.15,20.16,1126.0,BUSE +2023-11-13 15:30:00,20.14,20.14,20.14,20.14,353.0,BUSE +2023-11-13 15:28:00,20.16,20.16,20.16,20.16,265.0,BUSE +2023-11-13 15:25:00,20.16,20.16,20.16,20.16,541.0,BUSE +2023-11-13 15:23:00,20.18,20.18,20.18,20.18,120.0,BUSE +2023-11-13 15:22:00,20.15,20.175,20.15,20.175,855.0,BUSE +2023-11-13 15:13:00,20.14,20.15,20.14,20.15,597.0,BUSE +2023-11-13 15:12:00,20.16,20.16,20.16,20.16,581.0,BUSE +2023-11-13 15:07:00,20.13,20.145,20.13,20.145,617.0,BUSE +2023-11-13 15:05:00,20.14,20.15,20.14,20.15,535.0,BUSE +2023-11-13 15:04:00,20.15,20.15,20.15,20.15,173.0,BUSE +2023-11-13 15:02:00,20.13,20.13,20.13,20.13,469.0,BUSE +2023-11-13 14:58:00,20.13,20.13,20.13,20.13,342.0,BUSE +2023-11-13 14:53:00,20.09,20.12,20.09,20.12,1001.0,BUSE +2023-11-13 14:43:00,20.08,20.08,20.08,20.08,244.0,BUSE +2023-11-13 14:37:00,20.09,20.09,20.09,20.09,443.0,BUSE +2023-11-13 14:35:00,20.09,20.09,20.09,20.09,100.0,BUSE +2023-11-13 14:30:00,20.07,20.07,20.07,20.07,101.0,BUSE +2023-11-13 14:00:00,20.097,20.097,20.096,20.097,258.0,BUSE +2023-11-13 13:52:00,20.11,20.11,20.11,20.11,467.0,BUSE +2023-11-13 13:48:00,20.135,20.135,20.135,20.135,284.0,BUSE +2023-11-13 13:45:00,20.1,20.1,20.1,20.1,506.0,BUSE +2023-11-13 13:42:00,20.09,20.09,20.09,20.09,405.0,BUSE +2023-11-13 13:31:00,20.05,20.05,20.05,20.05,100.0,BUSE +2023-11-13 13:28:00,20.06,20.06,20.06,20.06,604.0,BUSE +2023-11-13 13:26:00,20.07,20.09,20.07,20.09,512.0,BUSE +2023-11-13 13:23:00,20.06,20.08,20.06,20.08,556.0,BUSE +2023-11-13 13:20:00,20.02,20.05,20.02,20.04,1404.0,BUSE +2023-11-13 13:18:00,20.02,20.02,20.02,20.02,108.0,BUSE +2023-11-13 13:09:00,20.04,20.04,20.04,20.04,635.0,BUSE +2023-11-13 13:05:00,20.045,20.045,20.045,20.045,146.0,BUSE +2023-11-13 12:55:00,20.05,20.05,20.05,20.05,831.0,BUSE +2023-11-13 12:53:00,20.05,20.05,20.05,20.05,110.0,BUSE +2023-11-13 12:51:00,20.06,20.06,20.06,20.06,421.0,BUSE +2023-11-13 12:48:00,20.05,20.05,20.042,20.05,756.0,BUSE +2023-11-13 12:47:00,20.05,20.05,20.05,20.05,419.0,BUSE +2023-11-13 12:45:00,20.02,20.05,20.02,20.05,284.0,BUSE +2023-11-13 12:37:00,20.048,20.048,20.047,20.048,176.0,BUSE +2023-11-13 12:33:00,20.05,20.05,20.05,20.05,366.0,BUSE +2023-11-13 12:31:00,20.05,20.05,20.05,20.05,140.0,BUSE +2023-11-13 12:30:00,20.05,20.05,20.05,20.05,339.0,BUSE +2023-11-13 12:27:00,20.05,20.05,20.05,20.05,2498.0,BUSE +2023-11-13 12:24:00,20.05,20.05,20.05,20.05,739.0,BUSE +2023-11-13 12:22:00,20.0,20.0,20.0,20.0,224.0,BUSE +2023-11-13 12:13:00,19.95,19.95,19.95,19.95,108.0,BUSE +2023-11-13 12:12:00,19.98,19.98,19.98,19.98,810.0,BUSE +2023-11-13 11:46:00,20.02,20.05,20.02,20.05,337.0,BUSE +2023-11-13 11:42:00,19.94,19.99,19.94,19.99,998.0,BUSE +2023-11-13 11:25:00,19.87,19.87,19.87,19.87,131.0,BUSE +2023-11-13 11:22:00,19.78,19.8,19.78,19.8,464.0,BUSE +2023-11-13 11:10:00,19.77,19.77,19.77,19.77,693.0,BUSE +2023-11-13 11:05:00,19.78,19.79,19.78,19.79,769.0,BUSE +2023-11-13 11:00:00,19.8,19.8,19.8,19.8,100.0,BUSE +2023-11-13 10:51:00,19.796,19.796,19.796,19.796,395.0,BUSE +2023-11-13 10:48:00,19.79,19.79,19.79,19.79,247.0,BUSE +2023-11-13 10:46:00,19.72,19.78,19.72,19.78,2881.0,BUSE +2023-11-13 10:45:00,19.789,19.789,19.789,19.789,2038.0,BUSE +2023-11-13 10:11:00,19.692,19.692,19.692,19.692,1055.0,BUSE +2023-11-13 09:54:00,19.76,19.76,19.76,19.76,408.0,BUSE +2023-11-13 09:50:00,19.75,19.75,19.75,19.75,113.0,BUSE +2023-11-13 09:42:00,19.71,19.71,19.71,19.71,1365.0,BUSE +2023-11-13 09:31:00,19.67,19.67,19.67,19.67,100.0,BUSE +2023-11-13 09:30:00,19.71,19.71,19.71,19.71,703.0,BUSE +2023-11-10 16:20:00,19.84,19.84,19.84,19.84,183.0,BUSE +2023-11-10 16:04:00,19.45,19.45,19.45,19.45,1.0,BUSE +2023-11-10 16:02:00,19.84,19.84,19.84,19.84,5486.0,BUSE +2023-11-10 16:01:00,19.84,19.84,19.84,19.84,2712.0,BUSE +2023-11-10 16:00:00,19.83,19.84,19.83,19.84,73711.0,BUSE +2023-11-10 15:59:00,19.83,19.84,19.83,19.83,4135.0,BUSE +2023-11-10 15:58:00,19.835,19.835,19.83,19.83,1186.0,BUSE +2023-11-10 15:57:00,19.83,19.84,19.83,19.83,1759.0,BUSE +2023-11-10 15:56:00,19.83,19.83,19.83,19.83,502.0,BUSE +2023-11-10 15:55:00,19.83,19.83,19.83,19.83,1330.0,BUSE +2023-11-10 15:54:00,19.845,19.845,19.83,19.83,1190.0,BUSE +2023-11-10 15:53:00,19.85,19.85,19.85,19.85,402.0,BUSE +2023-11-10 15:52:00,19.84,19.84,19.84,19.84,861.0,BUSE +2023-11-10 15:51:00,19.85,19.85,19.83,19.83,522.0,BUSE +2023-11-10 15:50:00,19.85,19.87,19.845,19.85,1817.0,BUSE +2023-11-10 15:49:00,19.85,19.85,19.83,19.83,542.0,BUSE +2023-11-10 15:48:00,19.86,19.86,19.85,19.86,749.0,BUSE +2023-11-10 15:47:00,19.855,19.86,19.85,19.86,1390.0,BUSE +2023-11-10 15:46:00,19.85,19.85,19.85,19.85,359.0,BUSE +2023-11-10 15:45:00,19.85,19.85,19.845,19.845,500.0,BUSE +2023-11-10 15:44:00,19.87,19.87,19.86,19.87,1992.0,BUSE +2023-11-10 15:43:00,19.87,19.87,19.87,19.87,321.0,BUSE +2023-11-10 15:42:00,19.87,19.87,19.87,19.87,454.0,BUSE +2023-11-10 15:39:00,19.87,19.87,19.87,19.87,430.0,BUSE +2023-11-10 15:37:00,19.87,19.88,19.87,19.88,613.0,BUSE +2023-11-10 15:36:00,19.885,19.885,19.88,19.88,751.0,BUSE +2023-11-10 15:35:00,19.89,19.89,19.89,19.89,188.0,BUSE +2023-11-10 15:34:00,19.89,19.89,19.885,19.89,957.0,BUSE +2023-11-10 15:31:00,19.89,19.89,19.89,19.89,643.0,BUSE +2023-11-10 15:30:00,19.893,19.893,19.893,19.893,200.0,BUSE +2023-11-10 15:29:00,19.89,19.9,19.89,19.9,1488.0,BUSE +2023-11-10 15:28:00,19.88,19.89,19.87,19.89,1053.0,BUSE +2023-11-10 15:27:00,19.89,19.89,19.89,19.89,104.0,BUSE +2023-11-10 15:26:00,19.89,19.89,19.89,19.89,288.0,BUSE +2023-11-10 15:25:00,19.88,19.88,19.88,19.88,127.0,BUSE +2023-11-10 15:24:00,19.89,19.89,19.89,19.89,343.0,BUSE +2023-11-10 15:21:00,19.88,19.88,19.88,19.88,112.0,BUSE +2023-11-10 15:19:00,19.89,19.89,19.89,19.89,1036.0,BUSE +2023-11-10 15:18:00,19.86,19.86,19.83,19.84,2410.0,BUSE +2023-11-10 15:15:00,19.87,19.87,19.85,19.85,1195.0,BUSE +2023-11-10 15:14:00,19.89,19.89,19.89,19.89,103.0,BUSE +2023-11-10 15:13:00,19.87,19.873,19.87,19.873,610.0,BUSE +2023-11-10 15:12:00,19.89,19.89,19.89,19.89,993.0,BUSE +2023-11-10 15:11:00,19.88,19.88,19.88,19.88,615.0,BUSE +2023-11-10 15:09:00,19.91,19.91,19.88,19.88,201.0,BUSE +2023-11-10 15:08:00,19.91,19.91,19.91,19.91,101.0,BUSE +2023-11-10 15:07:00,19.88,19.88,19.88,19.88,100.0,BUSE +2023-11-10 15:05:00,19.88,19.88,19.88,19.88,243.0,BUSE +2023-11-10 15:02:00,19.89,19.92,19.89,19.92,250.0,BUSE +2023-11-10 15:01:00,19.9,19.91,19.89,19.89,1140.0,BUSE +2023-11-10 14:52:00,19.91,19.91,19.91,19.91,411.0,BUSE +2023-11-10 14:51:00,19.94,19.94,19.9,19.9,1915.0,BUSE +2023-11-10 14:50:00,19.92,19.92,19.92,19.92,305.0,BUSE +2023-11-10 14:46:00,19.9,19.9,19.9,19.9,155.0,BUSE +2023-11-10 14:42:00,19.9,19.9,19.9,19.9,200.0,BUSE +2023-11-10 14:39:00,19.9,19.9,19.9,19.9,134.0,BUSE +2023-11-10 14:35:00,19.93,19.93,19.93,19.93,439.0,BUSE +2023-11-10 14:34:00,19.93,19.93,19.91,19.92,903.0,BUSE +2023-11-10 14:30:00,19.93,19.93,19.93,19.93,105.0,BUSE +2023-11-10 14:29:00,19.95,19.95,19.95,19.95,104.0,BUSE +2023-11-10 14:26:00,19.94,19.94,19.94,19.94,199.0,BUSE +2023-11-10 14:22:00,19.94,19.94,19.94,19.94,300.0,BUSE +2023-11-10 14:21:00,19.91,19.93,19.91,19.93,763.0,BUSE +2023-11-10 14:19:00,19.89,19.895,19.89,19.895,488.0,BUSE +2023-11-10 14:16:00,19.9,19.9,19.9,19.9,103.0,BUSE +2023-11-10 14:12:00,19.91,19.91,19.91,19.91,537.0,BUSE +2023-11-10 14:10:00,19.89,19.9,19.89,19.9,1528.0,BUSE +2023-11-10 14:08:00,19.92,19.92,19.86,19.87,1713.0,BUSE +2023-11-10 14:03:00,19.89,19.89,19.89,19.89,232.0,BUSE +2023-11-10 13:58:00,19.92,19.92,19.92,19.92,110.0,BUSE +2023-11-10 13:53:00,19.89,19.89,19.89,19.89,100.0,BUSE +2023-11-10 13:37:00,19.94,19.94,19.94,19.94,311.0,BUSE +2023-11-10 13:25:00,19.84,19.91,19.84,19.91,1126.0,BUSE +2023-11-10 13:24:00,19.85,19.86,19.84,19.85,1464.0,BUSE +2023-11-10 13:23:00,19.86,19.87,19.85,19.85,1823.0,BUSE +2023-11-10 13:21:00,19.89,19.89,19.89,19.89,286.0,BUSE +2023-11-10 13:20:00,19.89,19.89,19.89,19.89,367.0,BUSE +2023-11-10 13:10:00,19.85,19.85,19.85,19.85,245.0,BUSE +2023-11-10 13:07:00,19.85,19.85,19.85,19.85,112.0,BUSE +2023-11-10 12:52:00,19.83,19.85,19.83,19.85,1309.0,BUSE +2023-11-10 12:47:00,19.8,19.81,19.8,19.81,783.0,BUSE +2023-11-10 12:45:00,19.81,19.81,19.81,19.81,785.0,BUSE +2023-11-10 12:38:00,19.78,19.8,19.78,19.8,647.0,BUSE +2023-11-10 12:37:00,19.77,19.8,19.765,19.8,2732.0,BUSE +2023-11-10 12:33:00,19.765,19.77,19.765,19.77,480.0,BUSE +2023-11-10 12:27:00,19.74,19.74,19.74,19.74,146.0,BUSE +2023-11-10 12:26:00,19.73,19.73,19.73,19.73,105.0,BUSE +2023-11-10 12:24:00,19.74,19.74,19.74,19.74,100.0,BUSE +2023-11-10 12:23:00,19.74,19.74,19.73,19.73,315.0,BUSE +2023-11-10 12:11:00,19.78,19.78,19.77,19.77,668.0,BUSE +2023-11-10 12:10:00,19.78,19.78,19.78,19.78,121.0,BUSE +2023-11-10 12:09:00,19.78,19.79,19.78,19.79,1615.0,BUSE +2023-11-10 12:06:00,19.75,19.78,19.75,19.77,1969.0,BUSE +2023-11-10 12:04:00,19.71,19.71,19.71,19.71,127.0,BUSE +2023-11-10 12:01:00,19.72,19.72,19.71,19.71,334.0,BUSE +2023-11-10 12:00:00,19.7,19.7,19.7,19.7,300.0,BUSE +2023-11-10 11:59:00,19.7,19.7,19.7,19.7,100.0,BUSE +2023-11-10 11:57:00,19.7,19.7,19.7,19.7,336.0,BUSE +2023-11-10 11:51:00,19.72,19.72,19.72,19.72,404.0,BUSE +2023-11-10 11:50:00,19.701,19.701,19.7,19.7,971.0,BUSE +2023-11-10 11:47:00,19.76,19.76,19.71,19.71,1100.0,BUSE +2023-11-10 11:44:00,19.79,19.79,19.79,19.79,113.0,BUSE +2023-11-10 11:42:00,19.78,19.81,19.78,19.81,2401.0,BUSE +2023-11-10 11:41:00,19.78,19.78,19.78,19.78,121.0,BUSE +2023-11-10 11:39:00,19.78,19.78,19.78,19.78,100.0,BUSE +2023-11-10 11:38:00,19.76,19.78,19.76,19.78,221.0,BUSE +2023-11-10 11:29:00,19.795,19.795,19.795,19.795,100.0,BUSE +2023-11-10 11:28:00,19.8,19.8,19.795,19.795,519.0,BUSE +2023-11-10 10:56:00,19.81,19.81,19.81,19.81,199.0,BUSE +2023-11-10 10:49:00,19.84,19.84,19.84,19.84,146.0,BUSE +2023-11-10 10:48:00,19.82,19.83,19.82,19.83,403.0,BUSE +2023-11-10 10:47:00,19.82,19.82,19.81,19.82,892.0,BUSE +2023-11-10 10:33:00,19.82,19.82,19.82,19.82,118.0,BUSE +2023-11-10 10:27:00,19.87,19.87,19.87,19.87,305.0,BUSE +2023-11-10 10:22:00,19.88,19.89,19.88,19.89,233.0,BUSE +2023-11-10 10:13:00,19.92,19.92,19.92,19.92,167.0,BUSE +2023-11-10 09:40:00,19.85,19.85,19.85,19.85,1854.0,BUSE +2023-11-10 09:37:00,19.76,19.76,19.76,19.76,200.0,BUSE +2023-11-10 09:32:00,19.78,19.78,19.76,19.76,220.0,BUSE +2023-11-10 09:30:00,19.96,19.96,19.96,19.96,508.0,BUSE +2023-11-09 16:04:00,19.82,19.82,19.82,19.82,1.0,BUSE +2023-11-09 16:03:00,19.89,19.89,19.89,19.89,1.0,BUSE +2023-11-09 16:02:00,19.89,19.89,19.89,19.89,1960.0,BUSE +2023-11-09 16:01:00,19.89,19.89,19.89,19.89,1528.0,BUSE +2023-11-09 16:00:00,19.9,19.9,19.89,19.89,50125.0,BUSE +2023-11-09 15:59:00,19.92,19.92,19.89,19.9,3259.0,BUSE +2023-11-09 15:58:00,19.92,19.93,19.92,19.93,1264.0,BUSE +2023-11-09 15:57:00,19.92,19.925,19.92,19.925,681.0,BUSE +2023-11-09 15:56:00,19.93,19.93,19.92,19.92,803.0,BUSE +2023-11-09 15:55:00,19.91,19.92,19.91,19.92,1259.0,BUSE +2023-11-09 15:54:00,19.92,19.92,19.92,19.92,712.0,BUSE +2023-11-09 15:53:00,19.94,19.94,19.94,19.94,402.0,BUSE +2023-11-09 15:52:00,19.95,19.95,19.95,19.95,630.0,BUSE +2023-11-09 15:51:00,19.95,19.95,19.95,19.95,430.0,BUSE +2023-11-09 15:50:00,19.92,19.96,19.92,19.96,1381.0,BUSE +2023-11-09 15:49:00,19.92,19.92,19.91,19.91,520.0,BUSE +2023-11-09 15:48:00,19.93,19.93,19.91,19.91,773.0,BUSE +2023-11-09 15:47:00,19.935,19.935,19.935,19.935,221.0,BUSE +2023-11-09 15:46:00,19.93,19.93,19.93,19.93,398.0,BUSE +2023-11-09 15:45:00,19.94,19.94,19.905,19.92,1162.0,BUSE +2023-11-09 15:44:00,19.92,19.93,19.92,19.93,2013.0,BUSE +2023-11-09 15:42:00,19.9,19.9,19.9,19.9,193.0,BUSE +2023-11-09 15:38:00,19.9,19.9,19.9,19.9,224.0,BUSE +2023-11-09 15:34:00,19.91,19.91,19.91,19.91,476.0,BUSE +2023-11-09 15:33:00,19.93,19.93,19.92,19.92,1435.0,BUSE +2023-11-09 15:22:00,19.93,19.93,19.93,19.93,116.0,BUSE +2023-11-09 15:21:00,19.95,19.95,19.95,19.95,630.0,BUSE +2023-11-09 15:17:00,19.94,19.96,19.94,19.96,357.0,BUSE +2023-11-09 15:15:00,19.9,19.9,19.9,19.9,123.0,BUSE +2023-11-09 15:13:00,19.975,19.975,19.94,19.95,771.0,BUSE +2023-11-09 15:12:00,19.97,20.002,19.97,20.002,456.0,BUSE +2023-11-09 15:11:00,19.97,19.97,19.97,19.97,202.0,BUSE +2023-11-09 15:04:00,19.92,19.92,19.92,19.92,427.0,BUSE +2023-11-09 15:02:00,19.91,19.91,19.91,19.91,325.0,BUSE +2023-11-09 14:57:00,19.9,19.91,19.9,19.91,615.0,BUSE +2023-11-09 14:53:00,19.88,19.88,19.88,19.88,203.0,BUSE +2023-11-09 14:47:00,19.9,19.9,19.9,19.9,219.0,BUSE +2023-11-09 14:32:00,19.88,19.88,19.88,19.88,114.0,BUSE +2023-11-09 14:28:00,19.89,19.89,19.89,19.89,417.0,BUSE +2023-11-09 14:22:00,19.89,19.89,19.89,19.89,439.0,BUSE +2023-11-09 14:20:00,19.91,19.91,19.88,19.91,5733.0,BUSE +2023-11-09 14:18:00,19.93,19.93,19.93,19.93,173.0,BUSE +2023-11-09 14:10:00,19.972,19.972,19.972,19.972,197.0,BUSE +2023-11-09 14:05:00,19.94,19.94,19.94,19.94,458.0,BUSE +2023-11-09 14:00:00,19.99,19.99,19.97,19.98,1687.0,BUSE +2023-11-09 13:58:00,20.0,20.0,20.0,20.0,247.0,BUSE +2023-11-09 13:50:00,20.0,20.0,20.0,20.0,100.0,BUSE +2023-11-09 13:48:00,20.0,20.0,20.0,20.0,102.0,BUSE +2023-11-09 13:46:00,20.0,20.0,20.0,20.0,169.0,BUSE +2023-11-09 13:43:00,20.01,20.01,20.01,20.01,278.0,BUSE +2023-11-09 13:39:00,20.05,20.05,20.05,20.05,200.0,BUSE +2023-11-09 13:35:00,20.05,20.05,20.05,20.05,157.0,BUSE +2023-11-09 13:30:00,20.075,20.075,20.075,20.075,172.0,BUSE +2023-11-09 13:14:00,20.19,20.19,20.19,20.19,656.0,BUSE +2023-11-09 13:04:00,20.14,20.14,20.14,20.14,205.0,BUSE +2023-11-09 13:03:00,20.14,20.14,20.14,20.14,100.0,BUSE +2023-11-09 13:01:00,20.19,20.2,20.19,20.2,348.0,BUSE +2023-11-09 12:57:00,20.24,20.24,20.24,20.24,205.0,BUSE +2023-11-09 12:51:00,20.25,20.25,20.25,20.25,100.0,BUSE +2023-11-09 12:50:00,20.26,20.26,20.26,20.26,271.0,BUSE +2023-11-09 12:48:00,20.24,20.24,20.24,20.24,329.0,BUSE +2023-11-09 12:46:00,20.28,20.28,20.27,20.27,300.0,BUSE +2023-11-09 12:35:00,20.22,20.22,20.22,20.22,203.0,BUSE +2023-11-09 12:31:00,20.22,20.22,20.21,20.21,251.0,BUSE +2023-11-09 12:30:00,20.19,20.19,20.19,20.19,358.0,BUSE +2023-11-09 12:26:00,20.18,20.18,20.18,20.18,225.0,BUSE +2023-11-09 12:25:00,20.18,20.18,20.18,20.18,168.0,BUSE +2023-11-09 12:11:00,20.17,20.17,20.17,20.17,107.0,BUSE +2023-11-09 12:09:00,20.22,20.22,20.22,20.22,404.0,BUSE +2023-11-09 12:03:00,20.15,20.15,20.15,20.15,470.0,BUSE +2023-11-09 11:47:00,20.1,20.1,20.1,20.1,363.0,BUSE +2023-11-09 11:44:00,20.08,20.08,20.08,20.08,543.0,BUSE +2023-11-09 11:31:00,20.05,20.05,20.05,20.05,117.0,BUSE +2023-11-09 11:25:00,20.065,20.065,20.065,20.065,171.0,BUSE +2023-11-09 11:24:00,20.07,20.08,20.07,20.08,228.0,BUSE +2023-11-09 11:23:00,20.08,20.08,20.03,20.03,1042.0,BUSE +2023-11-09 11:11:00,20.1,20.109,20.1,20.109,474.0,BUSE +2023-11-09 11:03:00,20.1,20.1,20.1,20.1,367.0,BUSE +2023-11-09 11:01:00,20.1,20.1,20.1,20.1,597.0,BUSE +2023-11-09 11:00:00,20.081,20.081,20.081,20.081,112.0,BUSE +2023-11-09 10:55:00,20.06,20.06,20.06,20.06,200.0,BUSE +2023-11-09 10:49:00,20.06,20.06,20.06,20.06,359.0,BUSE +2023-11-09 10:46:00,19.99,19.99,19.99,19.99,128.0,BUSE +2023-11-09 10:38:00,20.03,20.03,20.03,20.03,409.0,BUSE +2023-11-09 10:34:00,20.03,20.03,20.03,20.03,100.0,BUSE +2023-11-09 10:19:00,20.04,20.04,20.01,20.01,224.0,BUSE +2023-11-09 10:01:00,20.14,20.16,20.14,20.16,502.0,BUSE +2023-11-09 09:46:00,20.24,20.24,20.24,20.24,283.0,BUSE +2023-11-09 09:45:00,20.31,20.31,20.27,20.3,1340.0,BUSE +2023-11-09 09:30:00,20.28,20.28,19.61,19.61,3626.0,BUSE +2023-11-08 16:04:00,19.91,19.91,19.91,19.91,1.0,BUSE +2023-11-08 16:02:00,20.23,20.23,20.23,20.23,274.0,BUSE +2023-11-08 16:01:00,20.23,20.23,20.23,20.23,3200.0,BUSE +2023-11-08 16:00:00,20.25,20.25,20.23,20.23,56840.0,BUSE +2023-11-08 15:59:00,20.23,20.25,20.23,20.25,2085.0,BUSE +2023-11-08 15:58:00,20.22,20.22,20.22,20.22,1398.0,BUSE +2023-11-08 15:57:00,20.22,20.22,20.22,20.22,962.0,BUSE +2023-11-08 15:56:00,20.22,20.24,20.22,20.22,1647.0,BUSE +2023-11-08 15:55:00,20.21,20.22,20.21,20.22,1236.0,BUSE +2023-11-08 15:54:00,20.21,20.21,20.2,20.21,1249.0,BUSE +2023-11-08 15:52:00,20.19,20.2,20.19,20.2,829.0,BUSE +2023-11-08 15:50:00,20.17,20.19,20.17,20.19,792.0,BUSE +2023-11-08 15:49:00,20.17,20.17,20.17,20.17,471.0,BUSE +2023-11-08 15:47:00,20.17,20.17,20.17,20.17,149.0,BUSE +2023-11-08 15:46:00,20.15,20.15,20.15,20.15,566.0,BUSE +2023-11-08 15:44:00,20.16,20.16,20.15,20.15,473.0,BUSE +2023-11-08 15:42:00,20.15,20.15,20.14,20.14,1284.0,BUSE +2023-11-08 15:41:00,20.13,20.13,20.12,20.12,650.0,BUSE +2023-11-08 15:40:00,20.115,20.115,20.115,20.115,100.0,BUSE +2023-11-08 15:38:00,20.12,20.12,20.12,20.12,299.0,BUSE +2023-11-08 15:36:00,20.1,20.1,20.1,20.1,535.0,BUSE +2023-11-08 15:35:00,20.08,20.09,20.08,20.08,612.0,BUSE +2023-11-08 15:31:00,20.075,20.08,20.075,20.08,1689.0,BUSE +2023-11-08 15:30:00,20.07,20.07,20.07,20.07,248.0,BUSE +2023-11-08 15:25:00,20.07,20.07,20.07,20.07,135.0,BUSE +2023-11-08 15:21:00,20.11,20.11,20.11,20.11,308.0,BUSE +2023-11-08 15:19:00,20.1,20.1,20.1,20.1,116.0,BUSE +2023-11-08 15:17:00,20.1,20.1,20.1,20.1,214.0,BUSE +2023-11-08 15:12:00,20.12,20.13,20.12,20.12,1313.0,BUSE +2023-11-08 15:06:00,20.15,20.15,20.15,20.15,464.0,BUSE +2023-11-08 15:02:00,20.16,20.16,20.16,20.16,522.0,BUSE +2023-11-08 14:59:00,20.18,20.18,20.18,20.18,143.0,BUSE +2023-11-08 14:55:00,20.17,20.17,20.17,20.17,100.0,BUSE +2023-11-08 14:53:00,20.21,20.21,20.21,20.21,102.0,BUSE +2023-11-08 14:51:00,20.17,20.17,20.17,20.17,100.0,BUSE +2023-11-08 14:47:00,20.185,20.21,20.185,20.21,445.0,BUSE +2023-11-08 14:44:00,20.195,20.195,20.195,20.195,141.0,BUSE +2023-11-08 14:41:00,20.17,20.17,20.17,20.17,100.0,BUSE +2023-11-08 14:37:00,20.19,20.19,20.19,20.19,340.0,BUSE +2023-11-08 14:16:00,20.18,20.18,20.18,20.18,705.0,BUSE +2023-11-08 14:11:00,20.21,20.21,20.21,20.21,893.0,BUSE +2023-11-08 14:09:00,20.24,20.24,20.24,20.24,100.0,BUSE +2023-11-08 14:04:00,20.21,20.21,20.2,20.21,947.0,BUSE +2023-11-08 13:44:00,20.14,20.14,20.14,20.14,500.0,BUSE +2023-11-08 13:32:00,20.175,20.175,20.175,20.175,100.0,BUSE +2023-11-08 13:26:00,20.19,20.19,20.19,20.19,256.0,BUSE +2023-11-08 13:24:00,20.14,20.14,20.14,20.14,101.0,BUSE +2023-11-08 13:23:00,20.14,20.14,20.14,20.14,176.0,BUSE +2023-11-08 13:03:00,20.21,20.21,20.21,20.21,162.0,BUSE +2023-11-08 12:50:00,20.21,20.21,20.21,20.21,119.0,BUSE +2023-11-08 12:49:00,20.24,20.24,20.24,20.24,722.0,BUSE +2023-11-08 12:43:00,20.2,20.2,20.2,20.2,313.0,BUSE +2023-11-08 12:40:00,20.2,20.2,20.2,20.2,300.0,BUSE +2023-11-08 12:33:00,20.2,20.2,20.2,20.2,956.0,BUSE +2023-11-08 12:31:00,20.2,20.2,20.2,20.2,755.0,BUSE +2023-11-08 12:30:00,20.204,20.204,20.204,20.204,194.0,BUSE +2023-11-08 12:10:00,20.18,20.18,20.18,20.18,502.0,BUSE +2023-11-08 12:09:00,20.15,20.15,20.15,20.15,701.0,BUSE +2023-11-08 12:08:00,20.14,20.14,20.14,20.14,116.0,BUSE +2023-11-08 12:04:00,20.18,20.18,20.18,20.18,115.0,BUSE +2023-11-08 12:00:00,20.14,20.15,20.14,20.15,445.0,BUSE +2023-11-08 11:59:00,20.14,20.14,20.14,20.14,236.0,BUSE +2023-11-08 11:58:00,20.085,20.13,20.085,20.13,2462.0,BUSE +2023-11-08 11:55:00,20.07,20.07,20.07,20.07,110.0,BUSE +2023-11-08 11:51:00,20.07,20.07,20.07,20.07,101.0,BUSE +2023-11-08 11:50:00,20.105,20.105,20.08,20.08,718.0,BUSE +2023-11-08 11:42:00,20.09,20.11,20.09,20.11,453.0,BUSE +2023-11-08 11:41:00,20.11,20.11,20.11,20.11,100.0,BUSE +2023-11-08 11:40:00,20.11,20.11,20.1,20.1,485.0,BUSE +2023-11-08 11:35:00,20.09,20.1,20.09,20.1,1377.0,BUSE +2023-11-08 11:32:00,20.08,20.08,20.08,20.08,474.0,BUSE +2023-11-08 11:25:00,20.15,20.15,20.05,20.115,7001.0,BUSE +2023-11-08 11:22:00,20.15,20.15,20.15,20.15,124.0,BUSE +2023-11-08 11:21:00,20.17,20.17,20.17,20.17,555.0,BUSE +2023-11-08 11:20:00,20.15,20.15,20.15,20.15,831.0,BUSE +2023-11-08 11:15:00,20.11,20.11,20.11,20.11,274.0,BUSE +2023-11-08 11:04:00,20.12,20.12,20.12,20.12,113.0,BUSE +2023-11-08 10:59:00,20.14,20.14,20.14,20.14,193.0,BUSE +2023-11-08 10:56:00,20.15,20.15,20.14,20.14,705.0,BUSE +2023-11-08 10:51:00,20.21,20.21,20.21,20.21,263.0,BUSE +2023-11-08 10:43:00,20.24,20.24,20.24,20.24,146.0,BUSE +2023-11-08 10:39:00,20.275,20.275,20.275,20.275,167.0,BUSE +2023-11-08 10:36:00,20.25,20.25,20.22,20.22,296.0,BUSE +2023-11-08 10:15:00,20.3,20.3,20.3,20.3,145.0,BUSE +2023-11-08 10:07:00,20.36,20.36,20.36,20.36,760.0,BUSE +2023-11-08 09:58:00,20.38,20.38,20.38,20.38,154.0,BUSE +2023-11-08 09:56:00,20.438,20.438,20.438,20.438,260.0,BUSE +2023-11-08 09:48:00,20.4,20.4,20.4,20.4,233.0,BUSE +2023-11-08 09:47:00,20.41,20.467,20.41,20.467,345.0,BUSE +2023-11-08 09:41:00,20.45,20.47,20.45,20.47,1532.0,BUSE +2023-11-08 09:35:00,20.41,20.41,20.41,20.41,504.0,BUSE +2023-11-08 09:34:00,20.372,20.372,20.372,20.372,397.0,BUSE +2023-11-08 09:30:00,20.55,20.55,20.55,20.55,721.0,BUSE +2023-11-07 16:04:00,20.18,20.18,20.18,20.18,1.0,BUSE +2023-11-07 16:02:00,20.58,20.58,20.58,20.58,299.0,BUSE +2023-11-07 16:01:00,20.58,20.58,20.58,20.58,3118.0,BUSE +2023-11-07 16:00:00,20.57,20.58,20.57,20.58,47862.0,BUSE +2023-11-07 15:59:00,20.57,20.58,20.57,20.57,1847.0,BUSE +2023-11-07 15:58:00,20.55,20.57,20.55,20.57,891.0,BUSE +2023-11-07 15:57:00,20.55,20.55,20.55,20.55,518.0,BUSE +2023-11-07 15:56:00,20.55,20.55,20.54,20.54,643.0,BUSE +2023-11-07 15:55:00,20.55,20.56,20.55,20.55,971.0,BUSE +2023-11-07 15:54:00,20.58,20.59,20.57,20.57,1296.0,BUSE +2023-11-07 15:51:00,20.61,20.61,20.61,20.61,698.0,BUSE +2023-11-07 15:50:00,20.61,20.61,20.61,20.61,316.0,BUSE +2023-11-07 15:49:00,20.66,20.66,20.64,20.64,871.0,BUSE +2023-11-07 15:48:00,20.66,20.68,20.655,20.68,1000.0,BUSE +2023-11-07 15:47:00,20.65,20.65,20.65,20.65,505.0,BUSE +2023-11-07 15:46:00,20.66,20.67,20.66,20.66,792.0,BUSE +2023-11-07 15:44:00,20.63,20.64,20.63,20.635,636.0,BUSE +2023-11-07 15:42:00,20.63,20.63,20.63,20.63,309.0,BUSE +2023-11-07 15:33:00,20.62,20.62,20.62,20.62,477.0,BUSE +2023-11-07 15:32:00,20.64,20.64,20.64,20.64,966.0,BUSE +2023-11-07 15:30:00,20.63,20.63,20.63,20.63,1422.0,BUSE +2023-11-07 15:29:00,20.65,20.65,20.65,20.65,721.0,BUSE +2023-11-07 15:26:00,20.65,20.65,20.65,20.65,143.0,BUSE +2023-11-07 15:24:00,20.67,20.67,20.67,20.67,113.0,BUSE +2023-11-07 15:21:00,20.67,20.67,20.67,20.67,100.0,BUSE +2023-11-07 15:18:00,20.67,20.67,20.67,20.67,115.0,BUSE +2023-11-07 15:14:00,20.67,20.67,20.67,20.67,101.0,BUSE +2023-11-07 15:12:00,20.64,20.64,20.64,20.64,137.0,BUSE +2023-11-07 15:11:00,20.64,20.64,20.64,20.64,127.0,BUSE +2023-11-07 15:06:00,20.63,20.63,20.63,20.63,566.0,BUSE +2023-11-07 15:05:00,20.65,20.65,20.65,20.65,347.0,BUSE +2023-11-07 15:01:00,20.6,20.64,20.6,20.64,1453.0,BUSE +2023-11-07 14:45:00,20.6,20.6,20.6,20.6,504.0,BUSE +2023-11-07 14:44:00,20.56,20.56,20.56,20.56,102.0,BUSE +2023-11-07 14:43:00,20.56,20.56,20.56,20.56,128.0,BUSE +2023-11-07 14:38:00,20.54,20.57,20.54,20.57,1000.0,BUSE +2023-11-07 14:28:00,20.58,20.58,20.58,20.58,252.0,BUSE +2023-11-07 13:47:00,20.55,20.55,20.55,20.55,526.0,BUSE +2023-11-07 13:45:00,20.52,20.53,20.52,20.53,407.0,BUSE +2023-11-07 13:44:00,20.49,20.49,20.49,20.49,203.0,BUSE +2023-11-07 13:18:00,20.5,20.5,20.5,20.5,330.0,BUSE +2023-11-07 13:17:00,20.48,20.48,20.48,20.48,219.0,BUSE +2023-11-07 13:07:00,20.49,20.49,20.49,20.49,250.0,BUSE +2023-11-07 13:01:00,20.5,20.51,20.5,20.51,545.0,BUSE +2023-11-07 12:59:00,20.48,20.48,20.48,20.48,150.0,BUSE +2023-11-07 12:58:00,20.48,20.48,20.48,20.48,272.0,BUSE +2023-11-07 12:43:00,20.49,20.49,20.49,20.49,111.0,BUSE +2023-11-07 12:42:00,20.5,20.5,20.49,20.49,498.0,BUSE +2023-11-07 12:41:00,20.465,20.5,20.465,20.5,1003.0,BUSE +2023-11-07 12:40:00,20.465,20.465,20.465,20.465,120.0,BUSE +2023-11-07 12:30:00,20.51,20.51,20.505,20.505,502.0,BUSE +2023-11-07 12:29:00,20.555,20.555,20.555,20.555,100.0,BUSE +2023-11-07 12:08:00,20.575,20.575,20.575,20.575,200.0,BUSE +2023-11-07 12:06:00,20.55,20.55,20.55,20.55,223.0,BUSE +2023-11-07 12:03:00,20.565,20.565,20.565,20.565,134.0,BUSE +2023-11-07 11:59:00,20.565,20.565,20.565,20.565,217.0,BUSE +2023-11-07 11:53:00,20.58,20.58,20.55,20.58,557.0,BUSE +2023-11-07 11:49:00,20.58,20.58,20.58,20.58,100.0,BUSE +2023-11-07 11:47:00,20.58,20.58,20.58,20.58,301.0,BUSE +2023-11-07 11:44:00,20.58,20.58,20.58,20.58,101.0,BUSE +2023-11-07 11:38:00,20.59,20.59,20.59,20.59,275.0,BUSE +2023-11-07 11:37:00,20.59,20.59,20.58,20.59,668.0,BUSE +2023-11-07 11:17:00,20.615,20.615,20.583,20.583,271.0,BUSE +2023-11-07 11:16:00,20.6,20.62,20.6,20.6,682.0,BUSE +2023-11-07 11:15:00,20.57,20.57,20.57,20.57,250.0,BUSE +2023-11-07 11:12:00,20.59,20.59,20.59,20.59,146.0,BUSE +2023-11-07 11:08:00,20.59,20.59,20.59,20.59,130.0,BUSE +2023-11-07 11:07:00,20.62,20.62,20.62,20.62,130.0,BUSE +2023-11-07 11:04:00,20.6,20.6,20.6,20.6,111.0,BUSE +2023-11-07 10:59:00,20.59,20.59,20.59,20.59,1187.0,BUSE +2023-11-07 10:58:00,20.59,20.59,20.59,20.59,121.0,BUSE +2023-11-07 10:56:00,20.59,20.59,20.59,20.59,589.0,BUSE +2023-11-07 10:36:00,20.596,20.596,20.596,20.596,300.0,BUSE +2023-11-07 10:31:00,20.65,20.65,20.65,20.65,328.0,BUSE +2023-11-07 10:06:00,20.66,20.66,20.66,20.66,240.0,BUSE +2023-11-07 10:00:00,20.7,20.7,20.7,20.7,444.0,BUSE +2023-11-07 09:48:00,20.58,20.58,20.58,20.58,100.0,BUSE +2023-11-07 09:35:00,20.71,20.71,20.71,20.71,100.0,BUSE +2023-11-07 09:30:00,20.66,20.745,20.66,20.745,1623.0,BUSE +2023-11-07 09:02:00,20.75,20.75,20.75,20.75,2.0,BUSE +2023-11-06 16:02:00,20.81,20.81,20.81,20.81,2991.0,BUSE +2023-11-06 16:01:00,20.81,20.81,20.81,20.81,532.0,BUSE +2023-11-06 16:00:00,20.8,20.81,20.8,20.81,56882.0,BUSE +2023-11-06 15:59:00,20.8,20.81,20.77,20.8,5059.0,BUSE +2023-11-06 15:58:00,20.78,20.79,20.78,20.79,2202.0,BUSE +2023-11-06 15:57:00,20.79,20.79,20.79,20.79,482.0,BUSE +2023-11-06 15:56:00,20.78,20.79,20.78,20.79,676.0,BUSE +2023-11-06 15:55:00,20.76,20.77,20.76,20.77,1064.0,BUSE +2023-11-06 15:54:00,20.76,20.76,20.73,20.75,3110.0,BUSE +2023-11-06 15:53:00,20.745,20.745,20.745,20.745,100.0,BUSE +2023-11-06 15:52:00,20.73,20.745,20.73,20.745,540.0,BUSE +2023-11-06 15:51:00,20.755,20.755,20.74,20.75,2069.0,BUSE +2023-11-06 15:50:00,20.735,20.76,20.73,20.75,1576.0,BUSE +2023-11-06 15:49:00,20.73,20.73,20.73,20.73,418.0,BUSE +2023-11-06 15:47:00,20.735,20.735,20.735,20.735,132.0,BUSE +2023-11-06 15:46:00,20.72,20.72,20.72,20.72,1341.0,BUSE +2023-11-06 15:45:00,20.69,20.69,20.69,20.69,502.0,BUSE +2023-11-06 15:43:00,20.69,20.715,20.69,20.715,1812.0,BUSE +2023-11-06 15:41:00,20.73,20.73,20.73,20.73,103.0,BUSE +2023-11-06 15:40:00,20.73,20.73,20.71,20.71,331.0,BUSE +2023-11-06 15:32:00,20.7,20.7,20.7,20.7,232.0,BUSE +2023-11-06 15:29:00,20.713,20.72,20.7,20.72,1447.0,BUSE +2023-11-06 15:28:00,20.72,20.72,20.72,20.72,461.0,BUSE +2023-11-06 15:26:00,20.72,20.72,20.72,20.72,104.0,BUSE +2023-11-06 15:24:00,20.695,20.695,20.695,20.695,734.0,BUSE +2023-11-06 15:18:00,20.7,20.7,20.7,20.7,150.0,BUSE +2023-11-06 15:16:00,20.725,20.725,20.705,20.705,208.0,BUSE +2023-11-06 15:12:00,20.7,20.7,20.7,20.7,103.0,BUSE +2023-11-06 15:11:00,20.71,20.725,20.71,20.725,502.0,BUSE +2023-11-06 15:08:00,20.73,20.73,20.73,20.73,100.0,BUSE +2023-11-06 15:07:00,20.75,20.75,20.72,20.72,1161.0,BUSE +2023-11-06 15:06:00,20.75,20.75,20.75,20.75,261.0,BUSE +2023-11-06 15:01:00,20.77,20.77,20.77,20.77,100.0,BUSE +2023-11-06 15:00:00,20.73,20.73,20.73,20.73,233.0,BUSE +2023-11-06 14:56:00,20.77,20.77,20.77,20.77,492.0,BUSE +2023-11-06 14:51:00,20.74,20.74,20.74,20.74,140.0,BUSE +2023-11-06 14:49:00,20.75,20.75,20.75,20.75,126.0,BUSE +2023-11-06 14:45:00,20.71,20.71,20.71,20.71,112.0,BUSE +2023-11-06 14:44:00,20.75,20.75,20.75,20.75,201.0,BUSE +2023-11-06 14:42:00,20.71,20.75,20.71,20.75,548.0,BUSE +2023-11-06 14:39:00,20.695,20.695,20.695,20.695,164.0,BUSE +2023-11-06 14:36:00,20.69,20.69,20.69,20.69,100.0,BUSE +2023-11-06 14:25:00,20.67,20.67,20.67,20.67,476.0,BUSE +2023-11-06 14:23:00,20.67,20.67,20.67,20.67,112.0,BUSE +2023-11-06 14:21:00,20.65,20.65,20.65,20.65,218.0,BUSE +2023-11-06 14:20:00,20.66,20.66,20.66,20.66,503.0,BUSE +2023-11-06 14:17:00,20.67,20.67,20.67,20.67,162.0,BUSE +2023-11-06 14:10:00,20.66,20.66,20.66,20.66,103.0,BUSE +2023-11-06 14:09:00,20.63,20.65,20.63,20.65,200.0,BUSE +2023-11-06 14:05:00,20.66,20.66,20.66,20.66,134.0,BUSE +2023-11-06 14:00:00,20.64,20.64,20.64,20.64,307.0,BUSE +2023-11-06 13:58:00,20.63,20.63,20.63,20.63,300.0,BUSE +2023-11-06 13:55:00,20.63,20.63,20.63,20.63,398.0,BUSE +2023-11-06 13:50:00,20.63,20.65,20.63,20.65,208.0,BUSE +2023-11-06 13:41:00,20.67,20.67,20.67,20.67,102.0,BUSE +2023-11-06 13:36:00,20.66,20.66,20.66,20.66,431.0,BUSE +2023-11-06 13:29:00,20.631,20.631,20.631,20.631,232.0,BUSE +2023-11-06 13:21:00,20.59,20.59,20.59,20.59,763.0,BUSE +2023-11-06 13:16:00,20.68,20.68,20.68,20.68,466.0,BUSE +2023-11-06 13:15:00,20.71,20.71,20.71,20.71,101.0,BUSE +2023-11-06 13:13:00,20.71,20.71,20.71,20.71,102.0,BUSE +2023-11-06 13:11:00,20.71,20.71,20.71,20.71,115.0,BUSE +2023-11-06 12:58:00,20.7,20.7,20.7,20.7,218.0,BUSE +2023-11-06 12:57:00,20.68,20.685,20.68,20.685,484.0,BUSE +2023-11-06 12:51:00,20.71,20.71,20.71,20.71,118.0,BUSE +2023-11-06 12:46:00,20.73,20.73,20.73,20.73,131.0,BUSE +2023-11-06 12:42:00,20.67,20.68,20.67,20.68,883.0,BUSE +2023-11-06 12:35:00,20.635,20.635,20.635,20.635,100.0,BUSE +2023-11-06 12:28:00,20.635,20.635,20.635,20.635,117.0,BUSE +2023-11-06 12:26:00,20.65,20.65,20.65,20.65,378.0,BUSE +2023-11-06 12:17:00,20.653,20.653,20.653,20.653,100.0,BUSE +2023-11-06 12:12:00,20.71,20.71,20.71,20.71,445.0,BUSE +2023-11-06 12:05:00,20.721,20.721,20.721,20.721,500.0,BUSE +2023-11-06 11:52:00,20.655,20.655,20.655,20.655,202.0,BUSE +2023-11-06 11:51:00,20.65,20.67,20.64,20.64,3065.0,BUSE +2023-11-06 11:50:00,20.7,20.72,20.7,20.71,1715.0,BUSE +2023-11-06 11:49:00,20.7,20.7,20.69,20.69,623.0,BUSE +2023-11-06 11:42:00,20.7,20.7,20.7,20.7,227.0,BUSE +2023-11-06 11:39:00,20.72,20.75,20.72,20.75,300.0,BUSE +2023-11-06 11:37:00,20.72,20.72,20.72,20.72,202.0,BUSE +2023-11-06 11:36:00,20.72,20.72,20.72,20.72,213.0,BUSE +2023-11-06 11:35:00,20.7,20.76,20.7,20.72,841.0,BUSE +2023-11-06 11:34:00,20.7,20.7,20.7,20.7,302.0,BUSE +2023-11-06 11:32:00,20.7,20.7,20.7,20.7,338.0,BUSE +2023-11-06 11:29:00,20.75,20.75,20.72,20.72,649.0,BUSE +2023-11-06 11:28:00,20.73,20.73,20.73,20.73,201.0,BUSE +2023-11-06 11:27:00,20.73,20.73,20.73,20.73,505.0,BUSE +2023-11-06 11:26:00,20.74,20.74,20.74,20.74,100.0,BUSE +2023-11-06 11:12:00,20.77,20.77,20.77,20.77,711.0,BUSE +2023-11-06 11:09:00,20.78,20.78,20.78,20.78,100.0,BUSE +2023-11-06 11:08:00,20.78,20.78,20.78,20.78,100.0,BUSE +2023-11-06 11:07:00,20.82,20.82,20.82,20.82,312.0,BUSE +2023-11-06 10:54:00,20.74,20.78,20.74,20.78,761.0,BUSE +2023-11-06 10:44:00,20.74,20.74,20.73,20.73,664.0,BUSE +2023-11-06 10:37:00,20.75,20.75,20.75,20.75,344.0,BUSE +2023-11-06 10:35:00,20.72,20.72,20.72,20.72,361.0,BUSE +2023-11-06 10:31:00,20.696,20.696,20.696,20.696,239.0,BUSE +2023-11-06 10:26:00,20.69,20.69,20.69,20.69,378.0,BUSE +2023-11-06 10:24:00,20.71,20.71,20.71,20.71,800.0,BUSE +2023-11-06 10:21:00,20.69,20.69,20.69,20.69,101.0,BUSE +2023-11-06 10:18:00,20.71,20.71,20.71,20.71,223.0,BUSE +2023-11-06 10:16:00,20.73,20.73,20.68,20.68,1140.0,BUSE +2023-11-06 10:14:00,20.738,20.738,20.73,20.73,300.0,BUSE +2023-11-06 10:05:00,20.73,20.73,20.73,20.73,1010.0,BUSE +2023-11-06 10:04:00,20.74,20.74,20.74,20.74,121.0,BUSE +2023-11-06 10:00:00,20.722,20.722,20.722,20.722,223.0,BUSE +2023-11-06 09:50:00,20.71,20.71,20.71,20.71,359.0,BUSE +2023-11-06 09:49:00,20.694,20.694,20.645,20.645,201.0,BUSE +2023-11-06 09:46:00,20.7,20.73,20.56,20.73,3824.0,BUSE +2023-11-06 09:45:00,20.71,20.71,20.71,20.71,102.0,BUSE +2023-11-06 09:44:00,20.71,20.74,20.71,20.74,580.0,BUSE +2023-11-06 09:42:00,20.71,20.71,20.71,20.71,120.0,BUSE +2023-11-06 09:38:00,20.703,20.703,20.703,20.703,157.0,BUSE +2023-11-06 09:35:00,20.785,20.785,20.686,20.686,1502.0,BUSE +2023-11-06 09:30:00,20.79,20.79,20.79,20.79,4431.0,BUSE +2023-11-03 16:04:00,20.54,20.54,20.54,20.54,1.0,BUSE +2023-11-03 16:02:00,20.88,20.88,20.88,20.88,2684.0,BUSE +2023-11-03 16:01:00,20.88,20.88,20.88,20.88,3391.0,BUSE +2023-11-03 16:00:00,20.87,20.88,20.87,20.88,79533.0,BUSE +2023-11-03 15:59:00,20.87,20.87,20.87,20.87,1968.0,BUSE +2023-11-03 15:58:00,20.88,20.89,20.88,20.88,569.0,BUSE +2023-11-03 15:57:00,20.88,20.89,20.88,20.89,2253.0,BUSE +2023-11-03 15:56:00,20.885,20.885,20.88,20.88,338.0,BUSE +2023-11-03 15:55:00,20.905,20.905,20.88,20.88,679.0,BUSE +2023-11-03 15:54:00,20.905,20.905,20.905,20.905,589.0,BUSE +2023-11-03 15:53:00,20.92,20.925,20.92,20.925,727.0,BUSE +2023-11-03 15:52:00,20.93,20.93,20.93,20.93,1877.0,BUSE +2023-11-03 15:51:00,20.93,20.93,20.93,20.93,188.0,BUSE +2023-11-03 15:49:00,20.96,20.96,20.96,20.96,406.0,BUSE +2023-11-03 15:47:00,20.95,20.95,20.94,20.95,571.0,BUSE +2023-11-03 15:46:00,20.95,20.95,20.94,20.94,502.0,BUSE +2023-11-03 15:45:00,20.98,20.98,20.96,20.96,2049.0,BUSE +2023-11-03 15:44:00,20.978,20.982,20.977,20.98,572.0,BUSE +2023-11-03 15:43:00,20.982,20.982,20.97,20.97,1555.0,BUSE +2023-11-03 15:42:00,20.98,20.98,20.98,20.98,1009.0,BUSE +2023-11-03 15:41:00,20.962,20.98,20.962,20.98,212.0,BUSE +2023-11-03 15:40:00,20.98,20.98,20.97,20.975,1374.0,BUSE +2023-11-03 15:39:00,20.98,20.98,20.98,20.98,195.0,BUSE +2023-11-03 15:37:00,20.97,20.97,20.97,20.97,436.0,BUSE +2023-11-03 15:36:00,20.98,20.98,20.97,20.97,646.0,BUSE +2023-11-03 15:35:00,20.96,20.96,20.96,20.96,109.0,BUSE +2023-11-03 15:33:00,20.97,20.97,20.97,20.97,1322.0,BUSE +2023-11-03 15:32:00,20.96,20.96,20.953,20.955,1010.0,BUSE +2023-11-03 15:30:00,20.98,20.98,20.98,20.98,240.0,BUSE +2023-11-03 15:28:00,21.01,21.01,20.99,20.99,1165.0,BUSE +2023-11-03 15:27:00,21.012,21.02,21.01,21.02,692.0,BUSE +2023-11-03 15:26:00,21.03,21.03,21.02,21.02,712.0,BUSE +2023-11-03 15:25:00,21.02,21.02,21.02,21.02,100.0,BUSE +2023-11-03 15:20:00,21.065,21.065,21.04,21.04,1825.0,BUSE +2023-11-03 15:19:00,21.09,21.09,21.09,21.09,176.0,BUSE +2023-11-03 15:16:00,21.065,21.065,21.04,21.04,288.0,BUSE +2023-11-03 15:14:00,21.065,21.065,21.065,21.065,100.0,BUSE +2023-11-03 15:12:00,21.063,21.063,21.062,21.063,147.0,BUSE +2023-11-03 15:09:00,21.065,21.065,21.065,21.065,254.0,BUSE +2023-11-03 15:04:00,21.09,21.09,21.071,21.074,360.0,BUSE +2023-11-03 15:03:00,21.11,21.11,21.105,21.105,366.0,BUSE +2023-11-03 15:02:00,21.135,21.135,21.1,21.1,1099.0,BUSE +2023-11-03 15:01:00,21.11,21.17,21.086,21.17,3590.0,BUSE +2023-11-03 14:59:00,21.103,21.103,21.103,21.103,163.0,BUSE +2023-11-03 14:52:00,21.08,21.08,21.08,21.08,188.0,BUSE +2023-11-03 14:50:00,21.07,21.07,21.07,21.07,184.0,BUSE +2023-11-03 14:49:00,21.06,21.06,21.06,21.06,219.0,BUSE +2023-11-03 14:47:00,21.03,21.045,21.03,21.045,300.0,BUSE +2023-11-03 14:46:00,21.06,21.06,21.06,21.06,167.0,BUSE +2023-11-03 14:43:00,21.06,21.06,21.04,21.06,800.0,BUSE +2023-11-03 14:42:00,21.06,21.06,21.06,21.06,235.0,BUSE +2023-11-03 14:41:00,21.06,21.06,21.06,21.06,100.0,BUSE +2023-11-03 14:40:00,21.06,21.06,21.06,21.06,317.0,BUSE +2023-11-03 14:36:00,21.045,21.045,21.03,21.03,239.0,BUSE +2023-11-03 14:33:00,21.03,21.03,21.03,21.03,100.0,BUSE +2023-11-03 14:32:00,21.075,21.075,21.04,21.04,1133.0,BUSE +2023-11-03 14:31:00,21.075,21.075,21.075,21.075,375.0,BUSE +2023-11-03 14:30:00,21.05,21.05,21.05,21.05,126.0,BUSE +2023-11-03 14:29:00,21.03,21.03,21.03,21.03,183.0,BUSE +2023-11-03 14:28:00,21.0,21.04,21.0,21.02,1484.0,BUSE +2023-11-03 14:21:00,21.0,21.0,21.0,21.0,100.0,BUSE +2023-11-03 14:20:00,20.975,20.975,20.95,20.95,202.0,BUSE +2023-11-03 14:18:00,21.025,21.025,21.025,21.025,100.0,BUSE +2023-11-03 14:16:00,20.95,20.95,20.95,20.95,132.0,BUSE +2023-11-03 14:14:00,21.035,21.035,21.035,21.035,100.0,BUSE +2023-11-03 14:12:00,20.98,20.98,20.98,20.98,100.0,BUSE +2023-11-03 14:10:00,20.91,20.935,20.91,20.933,619.0,BUSE +2023-11-03 14:08:00,20.94,20.94,20.92,20.93,1693.0,BUSE +2023-11-03 14:07:00,20.93,20.93,20.93,20.93,152.0,BUSE +2023-11-03 14:06:00,20.95,20.95,20.95,20.95,125.0,BUSE +2023-11-03 13:59:00,20.96,20.96,20.96,20.96,100.0,BUSE +2023-11-03 13:54:00,20.92,20.92,20.92,20.92,369.0,BUSE +2023-11-03 13:52:00,20.92,20.92,20.92,20.92,181.0,BUSE +2023-11-03 13:51:00,20.9,20.9,20.9,20.9,167.0,BUSE +2023-11-03 13:50:00,20.92,20.92,20.9,20.9,270.0,BUSE +2023-11-03 13:49:00,20.89,20.89,20.89,20.89,112.0,BUSE +2023-11-03 13:48:00,20.89,20.89,20.89,20.89,229.0,BUSE +2023-11-03 13:47:00,20.895,20.895,20.895,20.895,212.0,BUSE +2023-11-03 13:44:00,20.92,20.92,20.89,20.89,213.0,BUSE +2023-11-03 13:43:00,20.89,20.89,20.89,20.89,235.0,BUSE +2023-11-03 13:42:00,20.91,20.91,20.91,20.91,401.0,BUSE +2023-11-03 13:40:00,20.945,20.945,20.945,20.945,178.0,BUSE +2023-11-03 13:39:00,20.945,20.945,20.945,20.945,130.0,BUSE +2023-11-03 13:38:00,20.945,20.945,20.945,20.945,154.0,BUSE +2023-11-03 13:37:00,20.97,20.97,20.97,20.97,100.0,BUSE +2023-11-03 13:36:00,20.945,20.945,20.945,20.945,100.0,BUSE +2023-11-03 13:35:00,20.95,20.95,20.95,20.95,268.0,BUSE +2023-11-03 13:34:00,20.93,20.955,20.922,20.955,450.0,BUSE +2023-11-03 13:29:00,20.92,20.95,20.92,20.95,583.0,BUSE +2023-11-03 13:28:00,20.93,20.93,20.93,20.93,110.0,BUSE +2023-11-03 13:22:00,20.97,20.97,20.95,20.95,205.0,BUSE +2023-11-03 13:21:00,20.945,20.945,20.945,20.945,116.0,BUSE +2023-11-03 13:15:00,20.96,20.96,20.96,20.96,635.0,BUSE +2023-11-03 13:11:00,21.015,21.015,20.99,20.99,5364.0,BUSE +2023-11-03 13:06:00,20.981,20.981,20.981,20.981,191.0,BUSE +2023-11-03 13:05:00,21.0,21.0,20.99,20.99,676.0,BUSE +2023-11-03 12:59:00,20.99,21.04,20.99,21.04,1686.0,BUSE +2023-11-03 12:56:00,20.97,20.98,20.97,20.98,300.0,BUSE +2023-11-03 12:53:00,20.97,20.97,20.97,20.97,218.0,BUSE +2023-11-03 12:52:00,20.97,20.97,20.97,20.97,142.0,BUSE +2023-11-03 12:51:00,20.94,20.97,20.94,20.97,258.0,BUSE +2023-11-03 12:50:00,20.97,20.97,20.97,20.97,202.0,BUSE +2023-11-03 12:49:00,20.958,20.958,20.95,20.95,337.0,BUSE +2023-11-03 12:48:00,20.97,20.97,20.97,20.97,3335.0,BUSE +2023-11-03 12:44:00,20.935,20.935,20.935,20.935,120.0,BUSE +2023-11-03 12:40:00,20.97,20.97,20.97,20.97,193.0,BUSE +2023-11-03 12:37:00,20.97,20.97,20.97,20.97,101.0,BUSE +2023-11-03 12:36:00,20.97,20.97,20.97,20.97,202.0,BUSE +2023-11-03 12:35:00,20.97,20.97,20.97,20.97,101.0,BUSE +2023-11-03 12:31:00,20.935,20.935,20.935,20.935,674.0,BUSE +2023-11-03 12:29:00,20.97,20.97,20.97,20.97,125.0,BUSE +2023-11-03 12:25:00,20.92,20.97,20.92,20.97,200.0,BUSE +2023-11-03 12:24:00,20.97,20.97,20.97,20.97,101.0,BUSE +2023-11-03 12:23:00,20.921,20.921,20.92,20.921,403.0,BUSE +2023-11-03 12:15:00,20.925,20.925,20.925,20.925,200.0,BUSE +2023-11-03 12:12:00,20.97,20.98,20.97,20.98,904.0,BUSE +2023-11-03 12:07:00,20.93,20.93,20.93,20.93,153.0,BUSE +2023-11-03 12:04:00,20.95,20.95,20.95,20.95,100.0,BUSE +2023-11-03 12:03:00,20.95,20.95,20.95,20.95,216.0,BUSE +2023-11-03 12:00:00,20.975,20.975,20.955,20.955,407.0,BUSE +2023-11-03 11:59:00,20.95,20.975,20.95,20.975,2274.0,BUSE +2023-11-03 11:56:00,20.92,20.92,20.92,20.92,100.0,BUSE +2023-11-03 11:55:00,20.95,20.95,20.95,20.95,132.0,BUSE +2023-11-03 11:54:00,20.965,20.965,20.94,20.94,494.0,BUSE +2023-11-03 11:53:00,20.95,20.95,20.95,20.95,405.0,BUSE +2023-11-03 11:51:00,20.905,20.905,20.905,20.905,100.0,BUSE +2023-11-03 11:50:00,20.905,20.905,20.905,20.905,100.0,BUSE +2023-11-03 11:48:00,20.945,20.945,20.93,20.93,1346.0,BUSE +2023-11-03 11:47:00,20.96,20.965,20.94,20.94,1695.0,BUSE +2023-11-03 11:40:00,20.965,20.965,20.96,20.96,304.0,BUSE +2023-11-03 11:29:00,21.05,21.05,21.05,21.05,103.0,BUSE +2023-11-03 11:12:00,20.895,20.895,20.895,20.895,205.0,BUSE +2023-11-03 11:05:00,20.95,20.95,20.95,20.95,468.0,BUSE +2023-11-03 11:00:00,20.89,20.89,20.89,20.89,300.0,BUSE +2023-11-03 10:47:00,20.85,20.85,20.85,20.85,657.0,BUSE +2023-11-03 10:31:00,20.795,20.795,20.795,20.795,100.0,BUSE +2023-11-03 10:27:00,20.82,20.82,20.82,20.82,513.0,BUSE +2023-11-03 10:25:00,20.88,20.88,20.88,20.88,100.0,BUSE +2023-11-03 10:12:00,20.88,20.88,20.88,20.88,224.0,BUSE +2023-11-03 10:04:00,20.89,20.89,20.89,20.89,112.0,BUSE +2023-11-03 10:03:00,20.94,20.94,20.88,20.88,1059.0,BUSE +2023-11-03 09:58:00,21.01,21.01,21.01,21.01,520.0,BUSE +2023-11-03 09:49:00,20.95,20.95,20.95,20.95,325.0,BUSE +2023-11-03 09:48:00,20.92,20.92,20.84,20.91,1084.0,BUSE +2023-11-03 09:41:00,20.986,20.986,20.986,20.986,527.0,BUSE +2023-11-03 09:37:00,20.92,20.92,20.89,20.915,1462.0,BUSE +2023-11-03 09:36:00,20.92,20.92,20.92,20.92,257.0,BUSE +2023-11-03 09:30:00,20.75,20.75,20.63,20.64,1087.0,BUSE +2023-11-03 08:51:00,20.5,20.5,20.5,20.5,2.0,BUSE +2023-11-03 08:31:00,20.36,20.36,20.36,20.36,1.0,BUSE +2023-11-02 16:04:00,19.86,19.86,19.86,19.86,1.0,BUSE +2023-11-02 16:02:00,20.26,20.26,20.26,20.26,6844.0,BUSE +2023-11-02 16:01:00,20.26,20.26,20.26,20.26,207.0,BUSE +2023-11-02 16:00:00,20.26,20.26,20.26,20.26,76155.0,BUSE +2023-11-02 15:59:00,20.22,20.29,20.2,20.26,6645.0,BUSE +2023-11-02 15:58:00,20.22,20.23,20.21,20.22,1679.0,BUSE +2023-11-02 15:57:00,20.23,20.23,20.23,20.23,790.0,BUSE +2023-11-02 15:56:00,20.21,20.22,20.21,20.215,645.0,BUSE +2023-11-02 15:55:00,20.25,20.25,20.22,20.22,900.0,BUSE +2023-11-02 15:54:00,20.25,20.25,20.25,20.25,1289.0,BUSE +2023-11-02 15:53:00,20.245,20.245,20.24,20.24,558.0,BUSE +2023-11-02 15:52:00,20.25,20.25,20.25,20.25,731.0,BUSE +2023-11-02 15:51:00,20.24,20.24,20.22,20.22,853.0,BUSE +2023-11-02 15:50:00,20.2,20.23,20.19,20.23,1570.0,BUSE +2023-11-02 15:49:00,20.2,20.2,20.2,20.2,207.0,BUSE +2023-11-02 15:48:00,20.23,20.23,20.22,20.22,1339.0,BUSE +2023-11-02 15:47:00,20.26,20.26,20.23,20.24,950.0,BUSE +2023-11-02 15:46:00,20.25,20.25,20.24,20.24,950.0,BUSE +2023-11-02 15:45:00,20.23,20.25,20.22,20.25,7551.0,BUSE +2023-11-02 15:44:00,20.26,20.26,20.24,20.24,581.0,BUSE +2023-11-02 15:43:00,20.22,20.22,20.22,20.22,285.0,BUSE +2023-11-02 15:42:00,20.2,20.2,20.2,20.2,723.0,BUSE +2023-11-02 15:41:00,20.23,20.23,20.19,20.19,1260.0,BUSE +2023-11-02 15:40:00,20.25,20.25,20.25,20.25,238.0,BUSE +2023-11-02 15:39:00,20.26,20.26,20.24,20.24,415.0,BUSE +2023-11-02 15:38:00,20.22,20.23,20.22,20.23,1019.0,BUSE +2023-11-02 15:35:00,20.21,20.21,20.2,20.2,431.0,BUSE +2023-11-02 15:34:00,20.225,20.225,20.13,20.2,7533.0,BUSE +2023-11-02 15:33:00,20.24,20.24,20.21,20.225,5905.0,BUSE +2023-11-02 15:32:00,20.19,20.26,20.19,20.23,6883.0,BUSE +2023-11-02 15:31:00,20.22,20.22,20.22,20.22,247.0,BUSE +2023-11-02 15:30:00,20.21,20.21,20.19,20.205,5494.0,BUSE +2023-11-02 15:29:00,20.2,20.21,20.2,20.21,310.0,BUSE +2023-11-02 15:28:00,20.195,20.195,20.195,20.195,154.0,BUSE +2023-11-02 15:27:00,20.19,20.19,20.19,20.19,211.0,BUSE +2023-11-02 15:26:00,20.21,20.21,20.21,20.21,107.0,BUSE +2023-11-02 15:23:00,20.18,20.18,20.18,20.18,424.0,BUSE +2023-11-02 15:20:00,20.175,20.175,20.175,20.175,126.0,BUSE +2023-11-02 15:19:00,20.19,20.19,20.19,20.19,190.0,BUSE +2023-11-02 15:17:00,20.13,20.17,20.13,20.17,706.0,BUSE +2023-11-02 15:12:00,20.13,20.13,20.13,20.13,214.0,BUSE +2023-11-02 15:09:00,20.12,20.12,20.12,20.12,101.0,BUSE +2023-11-02 15:06:00,20.09,20.11,20.09,20.11,573.0,BUSE +2023-11-02 15:03:00,20.07,20.07,20.07,20.07,450.0,BUSE +2023-11-02 14:57:00,20.06,20.06,20.06,20.06,145.0,BUSE +2023-11-02 14:52:00,20.08,20.08,20.065,20.065,589.0,BUSE +2023-11-02 14:51:00,20.065,20.065,20.065,20.065,122.0,BUSE +2023-11-02 14:49:00,20.05,20.05,20.05,20.05,100.0,BUSE +2023-11-02 14:44:00,20.09,20.09,20.09,20.09,100.0,BUSE +2023-11-02 14:41:00,20.08,20.085,20.08,20.08,480.0,BUSE +2023-11-02 14:38:00,20.07,20.07,20.07,20.07,318.0,BUSE +2023-11-02 14:16:00,20.012,20.015,20.012,20.015,1053.0,BUSE +2023-11-02 14:13:00,20.0,20.0,20.0,20.0,564.0,BUSE +2023-11-02 13:59:00,20.04,20.04,20.04,20.04,172.0,BUSE +2023-11-02 13:56:00,20.04,20.04,20.015,20.015,253.0,BUSE +2023-11-02 13:45:00,20.0,20.0,20.0,20.0,107.0,BUSE +2023-11-02 13:42:00,20.0,20.0,20.0,20.0,168.0,BUSE +2023-11-02 13:29:00,19.96,19.96,19.96,19.96,100.0,BUSE +2023-11-02 13:17:00,20.009,20.009,19.97,19.97,365.0,BUSE +2023-11-02 13:16:00,20.0,20.0,19.965,19.99,1463.0,BUSE +2023-11-02 13:09:00,19.96,19.96,19.96,19.96,100.0,BUSE +2023-11-02 13:07:00,20.0,20.0,19.96,19.96,335.0,BUSE +2023-11-02 13:05:00,19.93,19.93,19.93,19.93,172.0,BUSE +2023-11-02 13:02:00,19.955,19.955,19.955,19.955,143.0,BUSE +2023-11-02 12:52:00,19.939,19.939,19.939,19.939,1122.0,BUSE +2023-11-02 12:42:00,19.925,19.925,19.925,19.925,230.0,BUSE +2023-11-02 12:34:00,19.9,19.93,19.9,19.93,598.0,BUSE +2023-11-02 12:28:00,19.86,19.86,19.86,19.86,100.0,BUSE +2023-11-02 12:25:00,19.88,19.88,19.86,19.87,1369.0,BUSE +2023-11-02 12:22:00,19.905,19.905,19.905,19.905,287.0,BUSE +2023-11-02 12:19:00,19.9,19.9,19.9,19.9,103.0,BUSE +2023-11-02 12:02:00,19.91,19.91,19.9,19.9,1076.0,BUSE +2023-11-02 12:01:00,19.91,19.91,19.91,19.91,626.0,BUSE +2023-11-02 11:59:00,19.93,19.93,19.93,19.93,264.0,BUSE +2023-11-02 11:58:00,19.93,19.93,19.93,19.93,100.0,BUSE +2023-11-02 11:53:00,19.95,19.95,19.95,19.95,491.0,BUSE +2023-11-02 11:44:00,19.96,19.96,19.96,19.96,105.0,BUSE +2023-11-02 11:34:00,19.99,19.99,19.99,19.99,151.0,BUSE +2023-11-02 11:33:00,19.97,19.97,19.97,19.97,222.0,BUSE +2023-11-02 11:31:00,19.98,19.98,19.98,19.98,113.0,BUSE +2023-11-02 11:27:00,19.94,19.94,19.94,19.94,180.0,BUSE +2023-11-02 11:23:00,19.97,19.97,19.97,19.97,119.0,BUSE +2023-11-02 11:19:00,19.986,19.986,19.986,19.986,431.0,BUSE +2023-11-02 11:05:00,19.98,20.0,19.96,19.96,709.0,BUSE +2023-11-02 10:56:00,19.92,19.92,19.92,19.92,192.0,BUSE +2023-11-02 10:55:00,19.93,19.93,19.93,19.93,589.0,BUSE +2023-11-02 10:50:00,19.98,19.98,19.98,19.98,452.0,BUSE +2023-11-02 10:45:00,19.965,19.965,19.965,19.965,182.0,BUSE +2023-11-02 10:33:00,19.91,19.91,19.91,19.91,200.0,BUSE +2023-11-02 10:30:00,19.94,19.94,19.94,19.94,518.0,BUSE +2023-11-02 10:24:00,19.87,19.885,19.87,19.885,537.0,BUSE +2023-11-02 10:23:00,19.83,19.83,19.81,19.81,363.0,BUSE +2023-11-02 10:21:00,19.87,19.87,19.87,19.87,144.0,BUSE +2023-11-02 10:20:00,19.87,19.87,19.815,19.815,630.0,BUSE +2023-11-02 10:19:00,19.863,19.863,19.81,19.81,1139.0,BUSE +2023-11-02 10:18:00,19.87,19.87,19.87,19.87,172.0,BUSE +2023-11-02 10:17:00,19.81,19.81,19.81,19.81,119.0,BUSE +2023-11-02 10:07:00,19.8,19.8,19.8,19.8,126.0,BUSE +2023-11-02 10:03:00,19.87,19.87,19.76,19.76,1303.0,BUSE +2023-11-02 10:02:00,19.72,19.72,19.72,19.72,157.0,BUSE +2023-11-02 09:59:00,19.72,19.72,19.72,19.72,122.0,BUSE +2023-11-02 09:51:00,19.86,19.86,19.71,19.71,220.0,BUSE +2023-11-02 09:48:00,19.8,19.8,19.78,19.78,607.0,BUSE +2023-11-02 09:39:00,19.98,19.98,19.98,19.98,115.0,BUSE +2023-11-02 09:36:00,19.98,19.98,19.98,19.98,121.0,BUSE +2023-11-02 09:34:00,19.83,19.95,19.83,19.95,212.0,BUSE +2023-11-02 09:32:00,19.72,19.72,19.72,19.72,141.0,BUSE +2023-11-02 09:30:00,19.7,19.7,19.7,19.7,670.0,BUSE +2023-11-01 17:00:00,19.5,19.5,19.5,19.5,1.0,BUSE +2023-11-01 16:20:00,19.5,19.5,19.5,19.5,1091.0,BUSE +2023-11-01 16:04:00,19.19,19.19,19.19,19.19,1.0,BUSE +2023-11-01 16:03:00,19.5,19.5,19.5,19.5,1190.0,BUSE +2023-11-01 16:02:00,19.5,19.5,19.5,19.5,6228.0,BUSE +2023-11-01 16:01:00,19.5,19.5,19.5,19.5,1.0,BUSE +2023-11-01 16:00:00,19.48,19.5,19.48,19.5,69565.0,BUSE +2023-11-01 15:59:00,19.475,19.48,19.47,19.48,4826.0,BUSE +2023-11-01 15:58:00,19.47,19.48,19.47,19.47,2695.0,BUSE +2023-11-01 15:57:00,19.47,19.47,19.46,19.47,1940.0,BUSE +2023-11-01 15:56:00,19.48,19.485,19.46,19.47,4120.0,BUSE +2023-11-01 15:55:00,19.48,19.49,19.48,19.48,1974.0,BUSE +2023-11-01 15:54:00,19.48,19.48,19.46,19.47,3175.0,BUSE +2023-11-01 15:53:00,19.48,19.48,19.47,19.48,1240.0,BUSE +2023-11-01 15:52:00,19.465,19.49,19.465,19.49,2081.0,BUSE +2023-11-01 15:51:00,19.46,19.47,19.45,19.46,1913.0,BUSE +2023-11-01 15:50:00,19.47,19.47,19.46,19.46,1504.0,BUSE +2023-11-01 15:49:00,19.47,19.47,19.47,19.47,302.0,BUSE +2023-11-01 15:48:00,19.44,19.49,19.43,19.49,2340.0,BUSE +2023-11-01 15:47:00,19.455,19.47,19.45,19.45,1894.0,BUSE +2023-11-01 15:46:00,19.47,19.47,19.445,19.45,1985.0,BUSE +2023-11-01 15:45:00,19.46,19.47,19.46,19.47,721.0,BUSE +2023-11-01 15:44:00,19.48,19.48,19.47,19.47,623.0,BUSE +2023-11-01 15:43:00,19.47,19.48,19.47,19.48,236.0,BUSE +2023-11-01 15:42:00,19.48,19.485,19.47,19.48,2210.0,BUSE +2023-11-01 15:41:00,19.48,19.48,19.47,19.47,1508.0,BUSE +2023-11-01 15:40:00,19.48,19.48,19.48,19.48,364.0,BUSE +2023-11-01 15:39:00,19.475,19.49,19.475,19.49,721.0,BUSE +2023-11-01 15:38:00,19.48,19.49,19.48,19.49,526.0,BUSE +2023-11-01 15:37:00,19.45,19.48,19.45,19.48,2366.0,BUSE +2023-11-01 15:34:00,19.46,19.46,19.44,19.44,2892.0,BUSE +2023-11-01 15:33:00,19.44,19.445,19.44,19.445,549.0,BUSE +2023-11-01 15:32:00,19.455,19.47,19.45,19.455,1228.0,BUSE +2023-11-01 15:31:00,19.45,19.45,19.44,19.44,2010.0,BUSE +2023-11-01 15:30:00,19.43,19.44,19.43,19.433,844.0,BUSE +2023-11-01 15:29:00,19.4,19.4,19.4,19.4,103.0,BUSE +2023-11-01 15:27:00,19.41,19.423,19.41,19.423,730.0,BUSE +2023-11-01 15:25:00,19.465,19.465,19.465,19.465,636.0,BUSE +2023-11-01 15:24:00,19.46,19.466,19.45,19.465,2817.0,BUSE +2023-11-01 15:23:00,19.465,19.48,19.45,19.48,3358.0,BUSE +2023-11-01 15:22:00,19.46,19.47,19.46,19.47,1160.0,BUSE +2023-11-01 15:21:00,19.4,19.46,19.4,19.46,4120.0,BUSE +2023-11-01 15:20:00,19.41,19.41,19.4,19.4,3519.0,BUSE +2023-11-01 15:18:00,19.45,19.45,19.41,19.41,1458.0,BUSE +2023-11-01 15:17:00,19.45,19.45,19.445,19.445,1733.0,BUSE +2023-11-01 15:16:00,19.45,19.45,19.43,19.43,815.0,BUSE +2023-11-01 15:14:00,19.43,19.43,19.43,19.43,104.0,BUSE +2023-11-01 15:11:00,19.43,19.43,19.43,19.43,140.0,BUSE +2023-11-01 15:10:00,19.43,19.43,19.43,19.43,302.0,BUSE +2023-11-01 15:07:00,19.45,19.45,19.41,19.41,1753.0,BUSE +2023-11-01 15:05:00,19.43,19.43,19.43,19.43,195.0,BUSE +2023-11-01 15:04:00,19.44,19.44,19.44,19.44,607.0,BUSE +2023-11-01 15:03:00,19.45,19.45,19.45,19.45,105.0,BUSE +2023-11-01 15:01:00,19.43,19.45,19.43,19.44,3343.0,BUSE +2023-11-01 15:00:00,19.4,19.45,19.4,19.43,2714.0,BUSE +2023-11-01 14:58:00,19.39,19.39,19.39,19.39,503.0,BUSE +2023-11-01 14:57:00,19.39,19.39,19.37,19.39,416.0,BUSE +2023-11-01 14:56:00,19.35,19.355,19.35,19.355,306.0,BUSE +2023-11-01 14:53:00,19.33,19.33,19.33,19.33,109.0,BUSE +2023-11-01 14:51:00,19.31,19.31,19.31,19.31,249.0,BUSE +2023-11-01 14:50:00,19.29,19.32,19.29,19.3,722.0,BUSE +2023-11-01 14:49:00,19.29,19.3,19.27,19.29,670.0,BUSE +2023-11-01 14:48:00,19.3,19.3,19.3,19.3,234.0,BUSE +2023-11-01 14:46:00,19.33,19.33,19.33,19.33,469.0,BUSE +2023-11-01 14:45:00,19.36,19.36,19.36,19.36,118.0,BUSE +2023-11-01 14:43:00,19.345,19.345,19.345,19.345,272.0,BUSE +2023-11-01 14:42:00,19.32,19.32,19.3,19.32,518.0,BUSE +2023-11-01 14:41:00,19.36,19.36,19.295,19.295,1081.0,BUSE +2023-11-01 14:39:00,19.39,19.39,19.39,19.39,173.0,BUSE +2023-11-01 14:36:00,19.42,19.42,19.42,19.42,242.0,BUSE +2023-11-01 14:35:00,19.4,19.4,19.4,19.4,857.0,BUSE +2023-11-01 14:34:00,19.42,19.42,19.42,19.42,1094.0,BUSE +2023-11-01 14:33:00,19.42,19.42,19.42,19.42,342.0,BUSE +2023-11-01 14:31:00,19.44,19.45,19.44,19.44,1876.0,BUSE +2023-11-01 14:30:00,19.44,19.44,19.44,19.44,101.0,BUSE +2023-11-01 14:29:00,19.4,19.4,19.4,19.4,139.0,BUSE +2023-11-01 14:28:00,19.4,19.4,19.4,19.4,101.0,BUSE +2023-11-01 14:26:00,19.42,19.42,19.42,19.42,103.0,BUSE +2023-11-01 14:18:00,19.39,19.42,19.39,19.42,675.0,BUSE +2023-11-01 14:17:00,19.39,19.39,19.39,19.39,101.0,BUSE +2023-11-01 14:13:00,19.36,19.36,19.36,19.36,282.0,BUSE +2023-11-01 14:12:00,19.39,19.39,19.39,19.39,1045.0,BUSE +2023-11-01 14:10:00,19.39,19.39,19.39,19.39,256.0,BUSE +2023-11-01 14:02:00,19.41,19.41,19.41,19.41,525.0,BUSE +2023-11-01 14:01:00,19.47,19.47,19.4,19.4,2458.0,BUSE +2023-11-01 14:00:00,19.47,19.49,19.45,19.49,4948.0,BUSE +2023-11-01 13:46:00,19.42,19.42,19.42,19.42,413.0,BUSE +2023-11-01 13:33:00,19.47,19.47,19.47,19.47,410.0,BUSE +2023-11-01 13:32:00,19.41,19.41,19.41,19.41,106.0,BUSE +2023-11-01 13:30:00,19.455,19.455,19.455,19.455,103.0,BUSE +2023-11-01 13:29:00,19.45,19.45,19.45,19.45,1399.0,BUSE +2023-11-01 13:27:00,19.39,19.42,19.365,19.42,1388.0,BUSE +2023-11-01 13:23:00,19.38,19.39,19.37,19.37,573.0,BUSE +2023-11-01 13:17:00,19.44,19.44,19.44,19.44,458.0,BUSE +2023-11-01 13:15:00,19.51,19.52,19.5,19.5,1897.0,BUSE +2023-11-01 13:14:00,19.54,19.54,19.49,19.492,1455.0,BUSE +2023-11-01 13:11:00,19.55,19.55,19.55,19.55,129.0,BUSE +2023-11-01 13:08:00,19.57,19.57,19.57,19.57,403.0,BUSE +2023-11-01 13:07:00,19.554,19.554,19.55,19.55,1058.0,BUSE +2023-11-01 12:59:00,19.56,19.56,19.56,19.56,207.0,BUSE +2023-11-01 12:52:00,19.6,19.6,19.6,19.6,125.0,BUSE +2023-11-01 12:51:00,19.57,19.57,19.57,19.57,101.0,BUSE +2023-11-01 12:50:00,19.57,19.57,19.57,19.57,109.0,BUSE +2023-11-01 12:48:00,19.6,19.6,19.6,19.6,203.0,BUSE +2023-11-01 12:46:00,19.6,19.6,19.6,19.6,923.0,BUSE +2023-11-01 12:39:00,19.64,19.64,19.64,19.64,625.0,BUSE +2023-11-01 12:36:00,19.65,19.65,19.65,19.65,267.0,BUSE +2023-11-01 12:35:00,19.66,19.66,19.66,19.66,583.0,BUSE +2023-11-01 12:31:00,19.67,19.67,19.67,19.67,202.0,BUSE +2023-11-01 12:28:00,19.65,19.65,19.65,19.65,104.0,BUSE +2023-11-01 12:27:00,19.645,19.66,19.645,19.66,433.0,BUSE +2023-11-01 12:15:00,19.64,19.64,19.64,19.64,231.0,BUSE +2023-11-01 12:13:00,19.67,19.67,19.64,19.64,767.0,BUSE +2023-11-01 11:59:00,19.67,19.67,19.67,19.67,111.0,BUSE +2023-11-01 11:49:00,19.67,19.7,19.67,19.675,1497.0,BUSE +2023-11-01 11:41:00,19.6,19.6,19.6,19.6,104.0,BUSE +2023-11-01 11:40:00,19.67,19.67,19.635,19.635,1120.0,BUSE +2023-11-01 11:29:00,19.64,19.64,19.64,19.64,206.0,BUSE +2023-11-01 11:21:00,19.69,19.69,19.69,19.69,731.0,BUSE +2023-11-01 11:20:00,19.66,19.665,19.66,19.665,647.0,BUSE +2023-11-01 11:15:00,19.69,19.69,19.69,19.69,240.0,BUSE +2023-11-01 11:12:00,19.752,19.752,19.73,19.73,606.0,BUSE +2023-11-01 11:11:00,19.76,19.76,19.76,19.76,289.0,BUSE +2023-11-01 11:10:00,19.78,19.78,19.78,19.78,124.0,BUSE +2023-11-01 11:09:00,19.76,19.78,19.76,19.78,203.0,BUSE +2023-11-01 11:05:00,19.76,19.76,19.76,19.76,109.0,BUSE +2023-11-01 10:56:00,19.79,19.79,19.785,19.785,491.0,BUSE +2023-11-01 10:55:00,19.77,19.77,19.77,19.77,403.0,BUSE +2023-11-01 10:53:00,19.84,19.84,19.84,19.84,415.0,BUSE +2023-11-01 10:49:00,19.877,19.877,19.877,19.877,1009.0,BUSE +2023-11-01 10:43:00,19.868,19.9,19.867,19.9,504.0,BUSE +2023-11-01 10:39:00,19.9,19.9,19.87,19.87,738.0,BUSE +2023-11-01 10:38:00,19.87,19.9,19.85,19.9,3696.0,BUSE +2023-11-01 10:36:00,19.85,19.87,19.83,19.87,2742.0,BUSE +2023-11-01 10:35:00,19.85,19.85,19.85,19.85,839.0,BUSE +2023-11-01 10:30:00,19.845,19.845,19.845,19.845,1103.0,BUSE +2023-11-01 10:18:00,19.78,19.78,19.78,19.78,102.0,BUSE +2023-11-01 10:16:00,19.77,19.78,19.77,19.78,203.0,BUSE +2023-11-01 10:15:00,19.77,19.77,19.77,19.77,230.0,BUSE +2023-11-01 10:12:00,19.75,19.75,19.75,19.75,105.0,BUSE +2023-11-01 10:06:00,19.7,19.75,19.7,19.75,1178.0,BUSE +2023-11-01 10:05:00,19.7,19.7,19.7,19.7,232.0,BUSE +2023-11-01 10:04:00,19.7,19.75,19.7,19.75,652.0,BUSE +2023-11-01 10:02:00,19.63,19.72,19.63,19.7,1682.0,BUSE +2023-11-01 10:00:00,19.68,19.69,19.68,19.69,706.0,BUSE +2023-11-01 09:53:00,19.64,19.64,19.64,19.64,268.0,BUSE +2023-11-01 09:51:00,19.74,19.74,19.74,19.74,115.0,BUSE +2023-11-01 09:50:00,19.74,19.74,19.74,19.74,173.0,BUSE +2023-11-01 09:46:00,19.65,19.65,19.65,19.65,219.0,BUSE +2023-11-01 09:43:00,19.5,19.5,19.5,19.5,172.0,BUSE +2023-11-01 09:39:00,19.59,19.61,19.59,19.61,596.0,BUSE +2023-11-01 09:33:00,19.5,19.5,19.5,19.5,186.0,BUSE +2023-11-01 09:32:00,19.45,19.45,19.45,19.45,137.0,BUSE +2023-11-01 09:30:00,19.78,19.78,19.665,19.665,1469.0,BUSE +2023-10-31 16:20:00,19.86,19.86,19.86,19.86,196.0,BUSE +2023-10-31 16:04:00,19.08,19.08,19.08,19.08,19.0,BUSE +2023-10-31 16:01:00,19.86,19.86,19.86,19.86,1446.0,BUSE +2023-10-31 16:00:00,19.87,19.87,19.86,19.86,55275.0,BUSE +2023-10-31 15:59:00,19.87,19.87,19.84,19.87,3162.0,BUSE +2023-10-31 15:58:00,19.87,19.89,19.87,19.89,684.0,BUSE +2023-10-31 15:57:00,19.89,19.89,19.89,19.89,516.0,BUSE +2023-10-31 15:56:00,19.88,19.88,19.88,19.88,1772.0,BUSE +2023-10-31 15:55:00,19.87,19.87,19.87,19.87,1035.0,BUSE +2023-10-31 15:54:00,19.85,19.86,19.85,19.86,1003.0,BUSE +2023-10-31 15:53:00,19.86,19.86,19.86,19.86,834.0,BUSE +2023-10-31 15:51:00,19.86,19.87,19.86,19.87,828.0,BUSE +2023-10-31 15:50:00,19.87,19.87,19.855,19.855,380.0,BUSE +2023-10-31 15:48:00,19.85,19.85,19.83,19.83,413.0,BUSE +2023-10-31 15:47:00,19.84,19.86,19.84,19.85,1218.0,BUSE +2023-10-31 15:45:00,19.84,19.84,19.84,19.84,130.0,BUSE +2023-10-31 15:44:00,19.86,19.86,19.85,19.86,615.0,BUSE +2023-10-31 15:42:00,19.86,19.87,19.85,19.87,1403.0,BUSE +2023-10-31 15:41:00,19.86,19.86,19.84,19.84,1311.0,BUSE +2023-10-31 15:40:00,19.87,19.87,19.86,19.86,444.0,BUSE +2023-10-31 15:39:00,19.87,19.87,19.87,19.87,250.0,BUSE +2023-10-31 15:37:00,19.85,19.87,19.85,19.86,2163.0,BUSE +2023-10-31 15:35:00,19.82,19.82,19.82,19.82,225.0,BUSE +2023-10-31 15:34:00,19.84,19.84,19.84,19.84,241.0,BUSE +2023-10-31 15:32:00,19.85,19.85,19.85,19.85,205.0,BUSE +2023-10-31 15:30:00,19.9,19.9,19.9,19.9,1781.0,BUSE +2023-10-31 15:28:00,19.9,19.9,19.9,19.9,485.0,BUSE +2023-10-31 15:27:00,19.925,19.925,19.925,19.925,212.0,BUSE +2023-10-31 15:25:00,19.9,19.9,19.9,19.9,100.0,BUSE +2023-10-31 15:20:00,19.9,19.9,19.9,19.9,110.0,BUSE +2023-10-31 15:16:00,19.9,19.9,19.9,19.9,481.0,BUSE +2023-10-31 15:15:00,19.9,19.9,19.9,19.9,102.0,BUSE +2023-10-31 15:01:00,19.92,19.92,19.92,19.92,193.0,BUSE +2023-10-31 14:59:00,19.9,19.9,19.9,19.9,100.0,BUSE +2023-10-31 14:55:00,19.91,19.91,19.91,19.91,330.0,BUSE +2023-10-31 14:50:00,19.9,19.9,19.9,19.9,855.0,BUSE +2023-10-31 14:45:00,19.89,19.89,19.89,19.89,999.0,BUSE +2023-10-31 14:43:00,19.865,19.865,19.865,19.865,786.0,BUSE +2023-10-31 14:36:00,19.86,19.865,19.86,19.865,268.0,BUSE +2023-10-31 14:32:00,19.9,19.9,19.9,19.9,474.0,BUSE +2023-10-31 14:20:00,19.86,19.86,19.86,19.86,102.0,BUSE +2023-10-31 14:19:00,19.865,19.865,19.865,19.865,100.0,BUSE +2023-10-31 14:17:00,19.88,19.885,19.88,19.885,597.0,BUSE +2023-10-31 14:16:00,19.88,19.88,19.88,19.88,100.0,BUSE +2023-10-31 14:02:00,19.88,19.88,19.88,19.88,188.0,BUSE +2023-10-31 13:57:00,19.859,19.86,19.859,19.86,2514.0,BUSE +2023-10-31 13:36:00,19.87,19.87,19.87,19.87,775.0,BUSE +2023-10-31 13:35:00,19.87,19.87,19.87,19.87,100.0,BUSE +2023-10-31 13:33:00,19.88,19.88,19.88,19.88,410.0,BUSE +2023-10-31 13:20:00,19.83,19.83,19.83,19.83,828.0,BUSE +2023-10-31 13:18:00,19.83,19.83,19.83,19.83,200.0,BUSE +2023-10-31 13:13:00,19.81,19.81,19.81,19.81,369.0,BUSE +2023-10-31 13:09:00,19.79,19.79,19.79,19.79,100.0,BUSE +2023-10-31 12:49:00,19.8,19.8,19.8,19.8,577.0,BUSE +2023-10-31 12:39:00,19.82,19.83,19.82,19.83,2202.0,BUSE +2023-10-31 12:30:00,19.8,19.82,19.8,19.82,642.0,BUSE +2023-10-31 12:27:00,19.8,19.8,19.8,19.8,938.0,BUSE +2023-10-31 12:14:00,19.86,19.86,19.86,19.86,572.0,BUSE +2023-10-31 12:08:00,19.87,19.87,19.87,19.87,100.0,BUSE +2023-10-31 11:53:00,19.91,19.91,19.91,19.91,335.0,BUSE +2023-10-31 11:46:00,19.92,19.92,19.92,19.92,217.0,BUSE +2023-10-31 11:36:00,19.92,19.92,19.92,19.92,590.0,BUSE +2023-10-31 11:28:00,19.96,19.96,19.96,19.96,455.0,BUSE +2023-10-31 11:17:00,19.89,19.89,19.89,19.89,108.0,BUSE +2023-10-31 11:14:00,19.86,19.89,19.86,19.89,438.0,BUSE +2023-10-31 11:13:00,19.83,19.835,19.83,19.835,791.0,BUSE +2023-10-31 10:55:00,19.83,19.83,19.83,19.83,681.0,BUSE +2023-10-31 10:51:00,19.82,19.82,19.82,19.82,212.0,BUSE +2023-10-31 10:41:00,19.78,19.78,19.78,19.78,158.0,BUSE +2023-10-31 10:38:00,19.735,19.735,19.735,19.735,146.0,BUSE +2023-10-31 10:22:00,19.715,19.715,19.715,19.715,153.0,BUSE +2023-10-31 10:20:00,19.85,19.85,19.85,19.85,323.0,BUSE +2023-10-31 10:17:00,19.85,19.85,19.84,19.85,1462.0,BUSE +2023-10-31 10:14:00,19.81,19.81,19.81,19.81,303.0,BUSE +2023-10-31 10:11:00,19.69,19.69,19.69,19.69,100.0,BUSE +2023-10-31 10:08:00,19.72,19.75,19.651,19.651,1576.0,BUSE +2023-10-31 10:03:00,19.76,19.76,19.745,19.745,413.0,BUSE +2023-10-31 10:02:00,19.798,19.798,19.797,19.798,100.0,BUSE +2023-10-31 10:01:00,19.76,19.76,19.76,19.76,100.0,BUSE +2023-10-31 09:57:00,19.828,19.828,19.828,19.828,157.0,BUSE +2023-10-31 09:52:00,19.75,19.76,19.75,19.76,1839.0,BUSE +2023-10-31 09:50:00,19.77,19.77,19.77,19.77,260.0,BUSE +2023-10-31 09:49:00,19.75,19.75,19.75,19.75,2358.0,BUSE +2023-10-31 09:48:00,19.75,19.75,19.75,19.75,1004.0,BUSE +2023-10-31 09:46:00,19.75,19.75,19.75,19.75,101.0,BUSE +2023-10-31 09:45:00,19.76,19.76,19.75,19.75,1100.0,BUSE +2023-10-31 09:30:00,19.71,19.71,19.71,19.71,554.0,BUSE +2023-10-31 09:29:00,19.71,19.71,19.71,19.71,54.0,BUSE +2023-10-31 07:00:00,19.62,19.62,19.62,19.62,1.0,BUSE +2023-10-30 16:20:00,19.72,19.72,19.72,19.72,44.0,BUSE +2023-10-30 16:05:00,19.66,19.66,19.66,19.66,1.0,BUSE +2023-10-30 16:02:00,19.72,19.72,19.72,19.72,879.0,BUSE +2023-10-30 16:01:00,19.72,19.72,19.72,19.72,3684.0,BUSE +2023-10-30 16:00:00,19.72,19.72,19.72,19.72,64559.0,BUSE +2023-10-30 15:59:00,19.72,19.72,19.71,19.72,4106.0,BUSE +2023-10-30 15:58:00,19.72,19.73,19.71,19.715,1480.0,BUSE +2023-10-30 15:57:00,19.73,19.73,19.72,19.72,988.0,BUSE +2023-10-30 15:56:00,19.745,19.745,19.73,19.73,447.0,BUSE +2023-10-30 15:55:00,19.745,19.745,19.745,19.745,256.0,BUSE +2023-10-30 15:54:00,19.74,19.75,19.74,19.75,3121.0,BUSE +2023-10-30 15:53:00,19.735,19.74,19.735,19.74,1454.0,BUSE +2023-10-30 15:52:00,19.74,19.74,19.74,19.74,1559.0,BUSE +2023-10-30 15:51:00,19.73,19.735,19.73,19.735,639.0,BUSE +2023-10-30 15:50:00,19.72,19.74,19.72,19.74,1065.0,BUSE +2023-10-30 15:49:00,19.71,19.71,19.71,19.71,396.0,BUSE +2023-10-30 15:48:00,19.72,19.72,19.71,19.715,2680.0,BUSE +2023-10-30 15:47:00,19.725,19.725,19.72,19.72,688.0,BUSE +2023-10-30 15:46:00,19.73,19.75,19.73,19.73,1322.0,BUSE +2023-10-30 15:45:00,19.73,19.73,19.73,19.73,119.0,BUSE +2023-10-30 15:44:00,19.73,19.73,19.73,19.73,115.0,BUSE +2023-10-30 15:43:00,19.72,19.735,19.71,19.728,2738.0,BUSE +2023-10-30 15:42:00,19.735,19.735,19.735,19.735,482.0,BUSE +2023-10-30 15:41:00,19.74,19.74,19.74,19.74,375.0,BUSE +2023-10-30 15:40:00,19.74,19.74,19.74,19.74,234.0,BUSE +2023-10-30 15:39:00,19.75,19.75,19.75,19.75,680.0,BUSE +2023-10-30 15:37:00,19.768,19.768,19.765,19.765,351.0,BUSE +2023-10-30 15:36:00,19.77,19.77,19.76,19.765,1075.0,BUSE +2023-10-30 15:34:00,19.76,19.76,19.75,19.75,674.0,BUSE +2023-10-30 15:33:00,19.76,19.76,19.73,19.73,373.0,BUSE +2023-10-30 15:32:00,19.74,19.74,19.72,19.72,972.0,BUSE +2023-10-30 15:31:00,19.74,19.75,19.73,19.75,1519.0,BUSE +2023-10-30 15:30:00,19.72,19.75,19.72,19.72,1205.0,BUSE +2023-10-30 15:29:00,19.72,19.72,19.72,19.72,1300.0,BUSE +2023-10-30 15:28:00,19.75,19.75,19.75,19.75,101.0,BUSE +2023-10-30 15:26:00,19.78,19.78,19.76,19.76,493.0,BUSE +2023-10-30 15:25:00,19.78,19.78,19.78,19.78,200.0,BUSE +2023-10-30 15:23:00,19.783,19.783,19.783,19.783,350.0,BUSE +2023-10-30 15:22:00,19.79,19.79,19.79,19.79,615.0,BUSE +2023-10-30 15:15:00,19.85,19.85,19.79,19.79,2179.0,BUSE +2023-10-30 15:14:00,19.84,19.84,19.84,19.84,387.0,BUSE +2023-10-30 15:13:00,19.84,19.84,19.84,19.84,100.0,BUSE +2023-10-30 15:12:00,19.75,19.84,19.75,19.84,1457.0,BUSE +2023-10-30 15:11:00,19.78,19.78,19.76,19.76,2509.0,BUSE +2023-10-30 15:10:00,19.771,19.771,19.771,19.771,894.0,BUSE +2023-10-30 15:03:00,19.83,19.83,19.78,19.78,2354.0,BUSE +2023-10-30 15:02:00,19.82,19.82,19.82,19.82,133.0,BUSE +2023-10-30 14:45:00,19.82,19.82,19.82,19.82,200.0,BUSE +2023-10-30 14:44:00,19.84,19.84,19.84,19.84,657.0,BUSE +2023-10-30 14:41:00,19.87,19.87,19.86,19.86,655.0,BUSE +2023-10-30 14:38:00,19.9,19.9,19.9,19.9,101.0,BUSE +2023-10-30 14:26:00,19.84,19.85,19.84,19.85,483.0,BUSE +2023-10-30 14:23:00,19.86,19.86,19.86,19.86,361.0,BUSE +2023-10-30 14:22:00,19.84,19.873,19.8,19.87,11104.0,BUSE +2023-10-30 14:21:00,19.89,19.89,19.83,19.83,3969.0,BUSE +2023-10-30 14:17:00,19.9,19.9,19.9,19.9,138.0,BUSE +2023-10-30 14:10:00,19.9,19.9,19.9,19.9,329.0,BUSE +2023-10-30 14:02:00,19.9,19.9,19.9,19.9,108.0,BUSE +2023-10-30 13:56:00,19.89,19.89,19.87,19.87,300.0,BUSE +2023-10-30 13:52:00,19.89,19.89,19.89,19.89,303.0,BUSE +2023-10-30 13:47:00,19.85,19.85,19.85,19.85,179.0,BUSE +2023-10-30 13:41:00,19.85,19.86,19.84,19.84,1321.0,BUSE +2023-10-30 13:37:00,19.83,19.83,19.83,19.83,317.0,BUSE +2023-10-30 13:30:00,19.87,19.87,19.87,19.87,110.0,BUSE +2023-10-30 13:28:00,19.84,19.84,19.84,19.84,200.0,BUSE +2023-10-30 13:27:00,19.86,19.86,19.83,19.83,689.0,BUSE +2023-10-30 13:26:00,19.86,19.86,19.86,19.86,380.0,BUSE +2023-10-30 13:25:00,19.86,19.86,19.86,19.86,110.0,BUSE +2023-10-30 13:23:00,19.84,19.84,19.84,19.84,296.0,BUSE +2023-10-30 13:22:00,19.82,19.838,19.82,19.838,976.0,BUSE +2023-10-30 13:09:00,19.8,19.8,19.79,19.79,1082.0,BUSE +2023-10-30 13:06:00,19.79,19.79,19.79,19.79,172.0,BUSE +2023-10-30 12:56:00,19.74,19.74,19.74,19.74,140.0,BUSE +2023-10-30 12:55:00,19.726,19.726,19.726,19.726,372.0,BUSE +2023-10-30 12:43:00,19.74,19.74,19.74,19.74,682.0,BUSE +2023-10-30 12:41:00,19.74,19.74,19.74,19.74,500.0,BUSE +2023-10-30 12:12:00,19.762,19.762,19.761,19.762,241.0,BUSE +2023-10-30 12:09:00,19.75,19.75,19.75,19.75,549.0,BUSE +2023-10-30 12:01:00,19.76,19.76,19.76,19.76,616.0,BUSE +2023-10-30 11:45:00,19.735,19.76,19.735,19.76,1383.0,BUSE +2023-10-30 11:43:00,19.73,19.73,19.73,19.73,391.0,BUSE +2023-10-30 11:40:00,19.75,19.75,19.75,19.75,563.0,BUSE +2023-10-30 11:35:00,19.81,19.81,19.807,19.807,359.0,BUSE +2023-10-30 11:34:00,19.8,19.8,19.8,19.8,395.0,BUSE +2023-10-30 11:25:00,19.76,19.76,19.76,19.76,170.0,BUSE +2023-10-30 11:24:00,19.76,19.76,19.76,19.76,522.0,BUSE +2023-10-30 11:22:00,19.75,19.75,19.75,19.75,229.0,BUSE +2023-10-30 11:18:00,19.74,19.74,19.74,19.74,224.0,BUSE +2023-10-30 11:17:00,19.74,19.74,19.74,19.74,314.0,BUSE +2023-10-30 11:03:00,19.7,19.7,19.7,19.7,160.0,BUSE +2023-10-30 11:02:00,19.72,19.72,19.7,19.7,738.0,BUSE +2023-10-30 11:00:00,19.64,19.69,19.64,19.69,1097.0,BUSE +2023-10-30 10:58:00,19.61,19.63,19.61,19.63,668.0,BUSE +2023-10-30 10:57:00,19.601,19.601,19.6,19.601,5020.0,BUSE +2023-10-30 10:56:00,19.56,19.56,19.56,19.56,554.0,BUSE +2023-10-30 10:55:00,19.57,19.57,19.57,19.57,100.0,BUSE +2023-10-30 10:51:00,19.6,19.6,19.6,19.6,281.0,BUSE +2023-10-30 10:50:00,19.57,19.57,19.57,19.57,101.0,BUSE +2023-10-30 10:49:00,19.58,19.59,19.58,19.59,610.0,BUSE +2023-10-30 10:45:00,19.59,19.6,19.59,19.6,541.0,BUSE +2023-10-30 10:43:00,19.57,19.57,19.57,19.57,296.0,BUSE +2023-10-30 10:36:00,19.62,19.62,19.617,19.617,926.0,BUSE +2023-10-30 10:31:00,19.613,19.613,19.613,19.613,191.0,BUSE +2023-10-30 10:29:00,19.61,19.61,19.6,19.6,306.0,BUSE +2023-10-30 10:27:00,19.56,19.58,19.55,19.58,694.0,BUSE +2023-10-30 10:15:00,19.52,19.52,19.48,19.48,595.0,BUSE +2023-10-30 10:14:00,19.555,19.555,19.555,19.555,300.0,BUSE +2023-10-30 10:10:00,19.58,19.625,19.52,19.56,2337.0,BUSE +2023-10-30 10:06:00,19.615,19.615,19.615,19.615,100.0,BUSE +2023-10-30 10:04:00,19.62,19.62,19.62,19.62,218.0,BUSE +2023-10-30 10:03:00,19.57,19.58,19.57,19.58,854.0,BUSE +2023-10-30 10:00:00,19.41,19.56,19.41,19.56,9572.0,BUSE +2023-10-30 09:58:00,19.29,19.345,19.29,19.345,368.0,BUSE +2023-10-30 09:56:00,19.354,19.43,19.354,19.43,383.0,BUSE +2023-10-30 09:55:00,19.28,19.35,19.28,19.35,890.0,BUSE +2023-10-30 09:47:00,19.22,19.22,19.22,19.22,398.0,BUSE +2023-10-30 09:46:00,19.29,19.29,19.29,19.29,210.0,BUSE +2023-10-30 09:43:00,19.29,19.29,19.29,19.29,100.0,BUSE +2023-10-30 09:42:00,19.29,19.29,19.29,19.29,101.0,BUSE +2023-10-30 09:37:00,19.3,19.3,19.3,19.3,106.0,BUSE +2023-10-30 09:30:00,19.31,19.31,19.31,19.31,1803.0,BUSE +2023-10-27 16:05:00,18.72,18.72,18.72,18.72,1.0,BUSE +2023-10-27 16:02:00,19.09,19.09,19.09,19.09,4103.0,BUSE +2023-10-27 16:01:00,19.09,19.09,19.09,19.09,6184.0,BUSE +2023-10-27 16:00:00,19.09,19.09,19.09,19.09,74836.0,BUSE +2023-10-27 15:59:00,19.04,19.09,19.03,19.09,6212.0,BUSE +2023-10-27 15:58:00,19.03,19.04,19.03,19.04,1747.0,BUSE +2023-10-27 15:57:00,19.0,19.03,19.0,19.03,2865.0,BUSE +2023-10-27 15:56:00,19.02,19.02,19.01,19.01,1932.0,BUSE +2023-10-27 15:55:00,19.02,19.02,19.01,19.01,1259.0,BUSE +2023-10-27 15:54:00,19.01,19.01,18.99,19.005,600.0,BUSE +2023-10-27 15:53:00,18.99,18.99,18.99,18.99,189.0,BUSE +2023-10-27 15:52:00,18.99,19.01,18.99,18.99,860.0,BUSE +2023-10-27 15:51:00,19.0,19.02,18.99,19.02,932.0,BUSE +2023-10-27 15:50:00,18.99,18.99,18.95,18.98,2818.0,BUSE +2023-10-27 15:49:00,19.02,19.02,19.0,19.005,1967.0,BUSE +2023-10-27 15:48:00,19.01,19.02,19.01,19.02,1317.0,BUSE +2023-10-27 15:47:00,19.02,19.02,19.01,19.018,1575.0,BUSE +2023-10-27 15:46:00,19.02,19.025,19.02,19.02,743.0,BUSE +2023-10-27 15:45:00,19.01,19.02,19.01,19.02,618.0,BUSE +2023-10-27 15:44:00,19.02,19.03,19.01,19.01,1346.0,BUSE +2023-10-27 15:41:00,19.02,19.05,19.02,19.04,2039.0,BUSE +2023-10-27 15:40:00,19.005,19.005,19.005,19.005,220.0,BUSE +2023-10-27 15:37:00,19.0,19.0,19.0,19.0,464.0,BUSE +2023-10-27 15:35:00,18.98,18.98,18.98,18.98,247.0,BUSE +2023-10-27 15:34:00,19.0,19.0,18.995,18.995,865.0,BUSE +2023-10-27 15:33:00,19.02,19.02,19.01,19.01,344.0,BUSE +2023-10-27 15:30:00,19.01,19.01,19.01,19.01,541.0,BUSE +2023-10-27 15:29:00,19.0,19.0,19.0,19.0,404.0,BUSE +2023-10-27 15:28:00,18.99,18.99,18.99,18.99,115.0,BUSE +2023-10-27 15:27:00,18.99,18.99,18.99,18.99,133.0,BUSE +2023-10-27 15:26:00,18.98,18.99,18.96,18.96,2812.0,BUSE +2023-10-27 15:25:00,18.955,18.955,18.95,18.95,791.0,BUSE +2023-10-27 15:24:00,18.99,18.99,18.99,18.99,100.0,BUSE +2023-10-27 15:23:00,19.0,19.0,19.0,19.0,130.0,BUSE +2023-10-27 15:18:00,18.975,18.975,18.975,18.975,161.0,BUSE +2023-10-27 15:15:00,19.0,19.0,19.0,19.0,143.0,BUSE +2023-10-27 15:13:00,19.0,19.0,19.0,19.0,100.0,BUSE +2023-10-27 15:11:00,18.997,18.997,18.997,18.997,221.0,BUSE +2023-10-27 15:04:00,18.99,18.99,18.975,18.975,632.0,BUSE +2023-10-27 15:03:00,18.95,18.99,18.95,18.99,2862.0,BUSE +2023-10-27 14:58:00,18.93,18.93,18.93,18.93,710.0,BUSE +2023-10-27 14:55:00,18.95,18.95,18.92,18.92,1038.0,BUSE +2023-10-27 14:49:00,18.98,18.98,18.98,18.98,426.0,BUSE +2023-10-27 14:46:00,18.96,18.96,18.96,18.96,200.0,BUSE +2023-10-27 14:45:00,18.94,18.94,18.94,18.94,123.0,BUSE +2023-10-27 14:41:00,18.96,18.96,18.96,18.96,395.0,BUSE +2023-10-27 14:40:00,18.98,18.98,18.98,18.98,120.0,BUSE +2023-10-27 14:33:00,18.93,18.93,18.93,18.93,336.0,BUSE +2023-10-27 14:30:00,18.9,18.9,18.9,18.9,494.0,BUSE +2023-10-27 14:21:00,18.86,18.86,18.86,18.86,312.0,BUSE +2023-10-27 14:16:00,18.856,18.86,18.856,18.86,683.0,BUSE +2023-10-27 14:14:00,18.86,18.875,18.86,18.875,348.0,BUSE +2023-10-27 14:06:00,18.81,18.81,18.81,18.81,738.0,BUSE +2023-10-27 14:05:00,18.81,18.81,18.81,18.81,301.0,BUSE +2023-10-27 13:56:00,18.82,18.85,18.82,18.85,201.0,BUSE +2023-10-27 13:54:00,18.82,18.82,18.8,18.82,1064.0,BUSE +2023-10-27 13:52:00,18.87,18.87,18.87,18.87,210.0,BUSE +2023-10-27 13:49:00,18.87,18.87,18.87,18.87,100.0,BUSE +2023-10-27 13:43:00,18.86,18.86,18.86,18.86,100.0,BUSE +2023-10-27 13:23:00,18.82,18.82,18.82,18.82,780.0,BUSE +2023-10-27 13:18:00,18.79,18.79,18.75,18.75,651.0,BUSE +2023-10-27 13:13:00,18.87,18.87,18.87,18.87,249.0,BUSE +2023-10-27 12:59:00,18.86,18.86,18.85,18.85,759.0,BUSE +2023-10-27 12:57:00,18.93,18.94,18.93,18.93,842.0,BUSE +2023-10-27 12:51:00,18.94,18.94,18.94,18.94,100.0,BUSE +2023-10-27 12:48:00,18.99,18.99,18.99,18.99,271.0,BUSE +2023-10-27 12:42:00,18.99,18.99,18.99,18.99,138.0,BUSE +2023-10-27 12:39:00,19.03,19.03,19.0,19.0,2709.0,BUSE +2023-10-27 12:38:00,19.06,19.06,19.05,19.05,390.0,BUSE +2023-10-27 12:36:00,19.1,19.1,19.09,19.09,1615.0,BUSE +2023-10-27 12:33:00,19.1,19.1,19.09,19.09,1535.0,BUSE +2023-10-27 12:29:00,19.12,19.12,19.12,19.12,400.0,BUSE +2023-10-27 12:23:00,19.1,19.1,19.1,19.1,100.0,BUSE +2023-10-27 12:21:00,19.123,19.123,19.123,19.123,314.0,BUSE +2023-10-27 12:20:00,19.11,19.11,19.1,19.1,1254.0,BUSE +2023-10-27 12:12:00,19.18,19.18,19.09,19.14,8566.0,BUSE +2023-10-27 11:43:00,19.165,19.17,19.165,19.17,495.0,BUSE +2023-10-27 11:27:00,19.18,19.18,19.18,19.18,241.0,BUSE +2023-10-27 11:19:00,19.19,19.19,19.19,19.19,243.0,BUSE +2023-10-27 11:18:00,19.24,19.24,19.24,19.24,154.0,BUSE +2023-10-27 11:05:00,19.237,19.237,19.215,19.215,650.0,BUSE +2023-10-27 11:04:00,19.24,19.24,19.23,19.23,551.0,BUSE +2023-10-27 11:03:00,19.27,19.27,19.27,19.27,100.0,BUSE +2023-10-27 10:54:00,19.29,19.29,19.29,19.29,101.0,BUSE +2023-10-27 10:44:00,19.185,19.185,19.185,19.185,127.0,BUSE +2023-10-27 10:40:00,19.26,19.26,19.26,19.26,200.0,BUSE +2023-10-27 10:37:00,19.21,19.21,19.21,19.21,487.0,BUSE +2023-10-27 10:35:00,19.227,19.227,19.227,19.227,182.0,BUSE +2023-10-27 10:26:00,19.2,19.2,19.2,19.2,406.0,BUSE +2023-10-27 10:22:00,19.16,19.16,19.16,19.16,304.0,BUSE +2023-10-27 10:20:00,19.17,19.17,19.15,19.16,678.0,BUSE +2023-10-27 10:15:00,19.295,19.295,19.295,19.295,247.0,BUSE +2023-10-27 10:09:00,19.24,19.24,19.24,19.24,329.0,BUSE +2023-10-27 10:08:00,19.18,19.18,19.18,19.18,150.0,BUSE +2023-10-27 10:00:00,19.07,19.07,19.07,19.07,165.0,BUSE +2023-10-27 09:49:00,19.06,19.06,19.06,19.06,103.0,BUSE +2023-10-27 09:44:00,19.07,19.08,19.07,19.08,460.0,BUSE +2023-10-27 09:42:00,18.97,18.97,18.97,18.97,111.0,BUSE +2023-10-27 09:41:00,19.138,19.138,19.138,19.138,437.0,BUSE +2023-10-27 09:34:00,19.12,19.12,19.12,19.12,111.0,BUSE +2023-10-27 09:30:00,19.1,19.1,19.015,19.015,3580.0,BUSE +2023-10-26 16:04:00,18.71,18.71,18.71,18.71,1.0,BUSE +2023-10-26 16:02:00,19.08,19.08,19.08,19.08,3900.0,BUSE +2023-10-26 16:01:00,19.08,19.08,19.08,19.08,3392.0,BUSE +2023-10-26 16:00:00,19.08,19.08,19.08,19.08,71733.0,BUSE +2023-10-26 15:59:00,19.06,19.09,19.05,19.08,6993.0,BUSE +2023-10-26 15:58:00,19.06,19.06,19.05,19.06,1130.0,BUSE +2023-10-26 15:57:00,19.045,19.06,19.045,19.06,751.0,BUSE +2023-10-26 15:56:00,19.04,19.06,19.04,19.04,1585.0,BUSE +2023-10-26 15:55:00,19.025,19.03,19.02,19.03,1846.0,BUSE +2023-10-26 15:54:00,19.07,19.07,19.03,19.04,3982.0,BUSE +2023-10-26 15:53:00,19.08,19.08,19.055,19.07,1550.0,BUSE +2023-10-26 15:52:00,19.06,19.08,19.06,19.08,803.0,BUSE +2023-10-26 15:51:00,19.08,19.08,19.055,19.06,1463.0,BUSE +2023-10-26 15:50:00,19.07,19.1,19.06,19.07,4120.0,BUSE +2023-10-26 15:49:00,19.07,19.07,19.065,19.065,643.0,BUSE +2023-10-26 15:48:00,19.06,19.067,19.06,19.06,1148.0,BUSE +2023-10-26 15:47:00,19.05,19.06,19.05,19.06,471.0,BUSE +2023-10-26 15:46:00,19.05,19.05,19.05,19.05,413.0,BUSE +2023-10-26 15:45:00,19.04,19.04,19.04,19.04,2190.0,BUSE +2023-10-26 15:44:00,19.03,19.045,19.03,19.045,387.0,BUSE +2023-10-26 15:42:00,18.96,19.02,18.96,19.02,2096.0,BUSE +2023-10-26 15:41:00,18.97,18.97,18.97,18.97,753.0,BUSE +2023-10-26 15:40:00,18.99,18.99,18.99,18.99,664.0,BUSE +2023-10-26 15:35:00,19.025,19.025,18.99,18.99,1262.0,BUSE +2023-10-26 15:34:00,19.027,19.027,19.027,19.027,173.0,BUSE +2023-10-26 15:33:00,18.99,18.99,18.99,18.99,275.0,BUSE +2023-10-26 15:32:00,19.03,19.03,19.03,19.03,122.0,BUSE +2023-10-26 15:31:00,18.99,19.0,18.99,19.0,1697.0,BUSE +2023-10-26 15:30:00,19.0,19.0,18.99,19.0,936.0,BUSE +2023-10-26 15:28:00,19.02,19.02,19.02,19.02,158.0,BUSE +2023-10-26 15:27:00,19.0,19.01,19.0,19.01,327.0,BUSE +2023-10-26 15:21:00,19.06,19.06,19.06,19.06,376.0,BUSE +2023-10-26 15:19:00,19.08,19.08,19.04,19.04,855.0,BUSE +2023-10-26 15:17:00,19.1,19.1,19.1,19.1,228.0,BUSE +2023-10-26 15:16:00,19.1,19.1,19.1,19.1,121.0,BUSE +2023-10-26 15:12:00,19.1,19.1,19.1,19.1,100.0,BUSE +2023-10-26 15:07:00,19.17,19.17,19.17,19.17,499.0,BUSE +2023-10-26 15:04:00,19.17,19.185,19.16,19.175,806.0,BUSE +2023-10-26 15:02:00,19.185,19.185,19.185,19.185,100.0,BUSE +2023-10-26 15:00:00,19.135,19.17,19.135,19.165,1212.0,BUSE +2023-10-26 14:59:00,19.11,19.11,19.11,19.11,300.0,BUSE +2023-10-26 14:58:00,19.09,19.09,19.09,19.09,176.0,BUSE +2023-10-26 14:52:00,19.06,19.06,19.06,19.06,697.0,BUSE +2023-10-26 14:50:00,19.035,19.035,19.035,19.035,100.0,BUSE +2023-10-26 14:49:00,19.04,19.04,19.04,19.04,576.0,BUSE +2023-10-26 14:48:00,19.04,19.04,19.04,19.04,100.0,BUSE +2023-10-26 14:46:00,19.06,19.06,19.06,19.06,100.0,BUSE +2023-10-26 14:45:00,19.065,19.08,19.065,19.08,541.0,BUSE +2023-10-26 14:42:00,19.07,19.07,19.07,19.07,100.0,BUSE +2023-10-26 14:41:00,19.07,19.07,19.07,19.07,266.0,BUSE +2023-10-26 14:40:00,19.02,19.02,19.02,19.02,214.0,BUSE +2023-10-26 14:37:00,19.023,19.023,19.022,19.023,102.0,BUSE +2023-10-26 14:36:00,19.04,19.04,19.04,19.04,100.0,BUSE +2023-10-26 14:32:00,19.04,19.04,19.04,19.04,473.0,BUSE +2023-10-26 14:31:00,18.99,18.99,18.99,18.99,100.0,BUSE +2023-10-26 14:29:00,18.99,19.0,18.99,18.99,301.0,BUSE +2023-10-26 14:28:00,18.965,18.965,18.965,18.965,100.0,BUSE +2023-10-26 14:26:00,18.965,18.965,18.965,18.965,264.0,BUSE +2023-10-26 14:25:00,18.97,18.97,18.96,18.965,658.0,BUSE +2023-10-26 14:24:00,18.98,18.98,18.98,18.98,1096.0,BUSE +2023-10-26 14:23:00,18.99,19.0,18.99,19.0,5481.0,BUSE +2023-10-26 14:21:00,18.975,18.975,18.975,18.975,128.0,BUSE +2023-10-26 14:20:00,18.96,18.98,18.96,18.98,241.0,BUSE +2023-10-26 14:16:00,19.0,19.0,19.0,19.0,1633.0,BUSE +2023-10-26 14:15:00,19.065,19.065,18.97,19.0,3617.0,BUSE +2023-10-26 14:11:00,19.04,19.04,19.04,19.04,308.0,BUSE +2023-10-26 14:09:00,19.035,19.035,19.035,19.035,133.0,BUSE +2023-10-26 14:08:00,19.04,19.04,19.04,19.04,1033.0,BUSE +2023-10-26 14:06:00,18.99,18.99,18.99,18.99,412.0,BUSE +2023-10-26 14:03:00,18.96,18.96,18.96,18.96,200.0,BUSE +2023-10-26 14:01:00,18.96,18.96,18.96,18.96,100.0,BUSE +2023-10-26 13:58:00,18.96,18.96,18.96,18.96,167.0,BUSE +2023-10-26 13:57:00,18.93,18.93,18.925,18.93,426.0,BUSE +2023-10-26 13:56:00,18.915,18.915,18.915,18.915,233.0,BUSE +2023-10-26 13:55:00,18.87,18.915,18.87,18.915,747.0,BUSE +2023-10-26 13:52:00,18.86,18.86,18.86,18.86,111.0,BUSE +2023-10-26 13:47:00,18.86,18.86,18.86,18.86,400.0,BUSE +2023-10-26 13:40:00,18.855,18.855,18.855,18.855,129.0,BUSE +2023-10-26 13:39:00,18.86,18.86,18.86,18.86,100.0,BUSE +2023-10-26 13:36:00,18.86,18.86,18.86,18.86,200.0,BUSE +2023-10-26 13:35:00,18.86,18.86,18.86,18.86,100.0,BUSE +2023-10-26 13:34:00,18.86,18.86,18.86,18.86,200.0,BUSE +2023-10-26 13:33:00,18.81,18.81,18.81,18.81,445.0,BUSE +2023-10-26 13:32:00,18.775,18.775,18.775,18.775,200.0,BUSE +2023-10-26 13:30:00,18.775,18.775,18.775,18.775,300.0,BUSE +2023-10-26 13:28:00,18.775,18.775,18.775,18.775,411.0,BUSE +2023-10-26 13:27:00,18.715,18.76,18.715,18.76,1496.0,BUSE +2023-10-26 13:26:00,18.69,18.69,18.69,18.69,100.0,BUSE +2023-10-26 13:21:00,18.69,18.69,18.69,18.69,100.0,BUSE +2023-10-26 13:18:00,18.715,18.715,18.715,18.715,115.0,BUSE +2023-10-26 13:16:00,18.74,18.74,18.74,18.74,119.0,BUSE +2023-10-26 13:15:00,18.715,18.715,18.715,18.715,200.0,BUSE +2023-10-26 13:14:00,18.69,18.69,18.69,18.69,314.0,BUSE +2023-10-26 13:13:00,18.69,18.69,18.69,18.69,186.0,BUSE +2023-10-26 13:11:00,18.69,18.69,18.69,18.69,155.0,BUSE +2023-10-26 13:10:00,18.69,18.69,18.69,18.69,100.0,BUSE +2023-10-26 13:06:00,18.705,18.705,18.705,18.705,260.0,BUSE +2023-10-26 13:02:00,18.685,18.71,18.685,18.71,558.0,BUSE +2023-10-26 12:59:00,18.65,18.65,18.65,18.65,112.0,BUSE +2023-10-26 12:56:00,18.684,18.684,18.684,18.684,200.0,BUSE +2023-10-26 12:46:00,18.67,18.7,18.67,18.685,825.0,BUSE +2023-10-26 12:41:00,18.693,18.695,18.692,18.695,203.0,BUSE +2023-10-26 12:34:00,18.7,18.7,18.7,18.7,109.0,BUSE +2023-10-26 12:31:00,18.705,18.705,18.705,18.705,127.0,BUSE +2023-10-26 12:26:00,18.71,18.71,18.71,18.71,282.0,BUSE +2023-10-26 12:23:00,18.78,18.78,18.78,18.78,100.0,BUSE +2023-10-26 12:22:00,18.77,18.77,18.75,18.77,1039.0,BUSE +2023-10-26 12:21:00,18.735,18.735,18.735,18.735,140.0,BUSE +2023-10-26 12:16:00,18.75,18.75,18.74,18.74,326.0,BUSE +2023-10-26 12:13:00,18.775,18.775,18.775,18.775,316.0,BUSE +2023-10-26 12:11:00,18.79,18.79,18.79,18.79,348.0,BUSE +2023-10-26 12:08:00,18.8,18.8,18.8,18.8,100.0,BUSE +2023-10-26 12:02:00,18.86,18.86,18.86,18.86,202.0,BUSE +2023-10-26 12:00:00,18.9,18.9,18.9,18.9,2209.0,BUSE +2023-10-26 11:56:00,18.865,18.865,18.865,18.865,100.0,BUSE +2023-10-26 11:55:00,18.9,18.9,18.9,18.9,628.0,BUSE +2023-10-26 11:49:00,18.92,18.92,18.919,18.92,703.0,BUSE +2023-10-26 11:47:00,18.94,18.94,18.94,18.94,276.0,BUSE +2023-10-26 11:46:00,18.92,18.94,18.92,18.94,802.0,BUSE +2023-10-26 11:43:00,18.855,18.89,18.855,18.89,462.0,BUSE +2023-10-26 11:38:00,18.848,18.87,18.848,18.87,1298.0,BUSE +2023-10-26 11:36:00,18.83,18.83,18.83,18.83,100.0,BUSE +2023-10-26 11:32:00,18.87,18.87,18.87,18.87,929.0,BUSE +2023-10-26 11:30:00,18.8,18.8,18.8,18.8,100.0,BUSE +2023-10-26 11:29:00,18.835,18.835,18.835,18.835,109.0,BUSE +2023-10-26 11:20:00,18.98,18.98,18.96,18.96,1011.0,BUSE +2023-10-26 11:19:00,18.99,18.99,18.99,18.99,103.0,BUSE +2023-10-26 11:17:00,18.99,18.99,18.99,18.99,1325.0,BUSE +2023-10-26 11:12:00,19.05,19.05,19.05,19.05,559.0,BUSE +2023-10-26 11:07:00,19.0,19.0,19.0,19.0,165.0,BUSE +2023-10-26 11:02:00,19.04,19.04,19.04,19.04,465.0,BUSE +2023-10-26 11:01:00,18.995,19.04,18.995,19.04,1324.0,BUSE +2023-10-26 10:56:00,19.03,19.03,19.03,19.03,413.0,BUSE +2023-10-26 10:52:00,18.95,18.95,18.94,18.94,919.0,BUSE +2023-10-26 10:51:00,19.0,19.0,18.985,18.99,911.0,BUSE +2023-10-26 10:49:00,18.975,18.975,18.975,18.975,202.0,BUSE +2023-10-26 10:46:00,18.98,19.0,18.98,19.0,798.0,BUSE +2023-10-26 10:44:00,18.925,18.925,18.925,18.925,208.0,BUSE +2023-10-26 10:41:00,18.92,18.92,18.92,18.92,110.0,BUSE +2023-10-26 10:37:00,18.95,18.95,18.95,18.95,824.0,BUSE +2023-10-26 10:36:00,18.98,18.99,18.95,18.97,4661.0,BUSE +2023-10-26 10:33:00,18.94,18.95,18.94,18.95,1454.0,BUSE +2023-10-26 10:31:00,18.85,18.9,18.85,18.87,4107.0,BUSE +2023-10-26 10:28:00,18.85,18.87,18.85,18.87,442.0,BUSE +2023-10-26 10:25:00,18.87,18.87,18.87,18.87,408.0,BUSE +2023-10-26 10:23:00,18.78,18.78,18.78,18.78,419.0,BUSE +2023-10-26 10:22:00,18.81,18.815,18.81,18.815,366.0,BUSE +2023-10-26 10:18:00,18.82,18.82,18.785,18.785,410.0,BUSE +2023-10-26 10:15:00,18.75,18.75,18.75,18.75,2030.0,BUSE +2023-10-26 10:10:00,18.75,18.75,18.72,18.72,3163.0,BUSE +2023-10-26 10:09:00,18.77,18.77,18.77,18.77,264.0,BUSE +2023-10-26 10:07:00,18.7,18.71,18.7,18.71,6932.0,BUSE +2023-10-26 10:06:00,18.7,18.71,18.7,18.71,1324.0,BUSE +2023-10-26 10:05:00,18.78,18.78,18.75,18.75,235.0,BUSE +2023-10-26 10:04:00,18.775,18.775,18.775,18.775,100.0,BUSE +2023-10-26 10:03:00,18.7,18.73,18.7,18.73,1764.0,BUSE +2023-10-26 10:00:00,18.7,18.74,18.7,18.74,2210.0,BUSE +2023-10-26 09:56:00,18.84,18.84,18.84,18.84,210.0,BUSE +2023-10-26 09:55:00,18.71,18.76,18.71,18.76,498.0,BUSE +2023-10-26 09:54:00,18.775,18.775,18.68,18.68,204.0,BUSE +2023-10-26 09:53:00,18.59,18.7,18.58,18.7,1581.0,BUSE +2023-10-26 09:50:00,18.575,18.575,18.575,18.575,505.0,BUSE +2023-10-26 09:47:00,18.57,18.57,18.56,18.56,372.0,BUSE +2023-10-26 09:46:00,18.56,18.56,18.56,18.56,102.0,BUSE +2023-10-26 09:44:00,18.7,18.7,18.57,18.7,3643.0,BUSE +2023-10-26 09:40:00,18.62,18.67,18.5,18.565,2014.0,BUSE +2023-10-26 09:39:00,18.65,18.67,18.64,18.67,1848.0,BUSE +2023-10-26 09:30:00,18.52,18.52,18.52,18.52,1119.0,BUSE +2023-10-25 16:20:00,18.42,18.42,18.42,18.42,164.0,BUSE +2023-10-25 16:04:00,18.13,18.13,18.13,18.13,1.0,BUSE +2023-10-25 16:02:00,18.42,18.42,18.42,18.42,2969.0,BUSE +2023-10-25 16:01:00,18.42,18.42,18.42,18.42,1613.0,BUSE +2023-10-25 16:00:00,18.42,18.42,18.42,18.42,92890.0,BUSE +2023-10-25 15:59:00,18.43,18.46,18.42,18.42,11134.0,BUSE +2023-10-25 15:58:00,18.43,18.44,18.42,18.43,6001.0,BUSE +2023-10-25 15:57:00,18.425,18.46,18.425,18.44,5766.0,BUSE +2023-10-25 15:56:00,18.42,18.425,18.42,18.425,2074.0,BUSE +2023-10-25 15:55:00,18.42,18.44,18.415,18.43,5319.0,BUSE +2023-10-25 15:54:00,18.51,18.51,18.43,18.43,3470.0,BUSE +2023-10-25 15:53:00,18.5,18.52,18.49,18.52,2218.0,BUSE +2023-10-25 15:52:00,18.51,18.51,18.51,18.51,621.0,BUSE +2023-10-25 15:51:00,18.475,18.51,18.475,18.51,1303.0,BUSE +2023-10-25 15:50:00,18.45,18.49,18.45,18.49,2890.0,BUSE +2023-10-25 15:49:00,18.49,18.49,18.47,18.47,1036.0,BUSE +2023-10-25 15:48:00,18.48,18.49,18.48,18.48,1050.0,BUSE +2023-10-25 15:47:00,18.485,18.495,18.48,18.48,1815.0,BUSE +2023-10-25 15:46:00,18.51,18.51,18.475,18.49,2527.0,BUSE +2023-10-25 15:45:00,18.525,18.525,18.51,18.52,993.0,BUSE +2023-10-25 15:44:00,18.51,18.525,18.51,18.52,2894.0,BUSE +2023-10-25 15:43:00,18.52,18.52,18.49,18.49,545.0,BUSE +2023-10-25 15:42:00,18.53,18.53,18.52,18.52,1453.0,BUSE +2023-10-25 15:41:00,18.54,18.545,18.52,18.52,1401.0,BUSE +2023-10-25 15:40:00,18.58,18.58,18.54,18.54,561.0,BUSE +2023-10-25 15:39:00,18.555,18.555,18.555,18.555,114.0,BUSE +2023-10-25 15:38:00,18.56,18.56,18.55,18.55,1018.0,BUSE +2023-10-25 15:37:00,18.57,18.57,18.54,18.54,731.0,BUSE +2023-10-25 15:36:00,18.5,18.56,18.5,18.56,2424.0,BUSE +2023-10-25 15:34:00,18.52,18.52,18.5,18.52,703.0,BUSE +2023-10-25 15:33:00,18.54,18.57,18.54,18.57,1480.0,BUSE +2023-10-25 15:32:00,18.52,18.54,18.51,18.54,856.0,BUSE +2023-10-25 15:31:00,18.57,18.58,18.49,18.49,1598.0,BUSE +2023-10-25 15:29:00,18.61,18.62,18.6,18.6,1464.0,BUSE +2023-10-25 15:27:00,18.58,18.585,18.58,18.585,749.0,BUSE +2023-10-25 15:26:00,18.6,18.6,18.58,18.58,1202.0,BUSE +2023-10-25 15:25:00,18.62,18.62,18.585,18.585,1842.0,BUSE +2023-10-25 15:24:00,18.7,18.7,18.61,18.61,1482.0,BUSE +2023-10-25 15:23:00,18.585,18.68,18.585,18.68,2608.0,BUSE +2023-10-25 15:22:00,18.585,18.6,18.585,18.585,318.0,BUSE +2023-10-25 15:21:00,18.585,18.6,18.585,18.585,729.0,BUSE +2023-10-25 15:20:00,18.55,18.6,18.55,18.585,1322.0,BUSE +2023-10-25 15:19:00,18.62,18.62,18.62,18.62,187.0,BUSE +2023-10-25 15:18:00,18.6,18.6,18.6,18.6,7553.0,BUSE +2023-10-25 15:14:00,18.56,18.59,18.56,18.59,456.0,BUSE +2023-10-25 15:13:00,18.55,18.55,18.55,18.55,329.0,BUSE +2023-10-25 15:12:00,18.55,18.55,18.54,18.54,1077.0,BUSE +2023-10-25 15:11:00,18.53,18.56,18.525,18.56,2236.0,BUSE +2023-10-25 15:10:00,18.6,18.6,18.6,18.6,112.0,BUSE +2023-10-25 15:07:00,18.61,18.61,18.53,18.53,332.0,BUSE +2023-10-25 15:06:00,18.48,18.53,18.48,18.53,1759.0,BUSE +2023-10-25 15:01:00,18.42,18.44,18.42,18.44,856.0,BUSE +2023-10-25 15:00:00,18.42,18.42,18.38,18.4,4146.0,BUSE +2023-10-25 14:57:00,18.49,18.49,18.441,18.46,1276.0,BUSE +2023-10-25 14:56:00,18.51,18.51,18.51,18.51,253.0,BUSE +2023-10-25 14:55:00,18.54,18.54,18.5,18.53,3515.0,BUSE +2023-10-25 14:52:00,18.495,18.495,18.495,18.495,325.0,BUSE +2023-10-25 14:45:00,18.51,18.51,18.51,18.51,100.0,BUSE +2023-10-25 14:42:00,18.52,18.52,18.52,18.52,102.0,BUSE +2023-10-25 14:40:00,18.54,18.57,18.54,18.57,230.0,BUSE +2023-10-25 14:38:00,18.44,18.525,18.44,18.525,643.0,BUSE +2023-10-25 14:37:00,18.39,18.42,18.39,18.42,1485.0,BUSE +2023-10-25 14:34:00,18.39,18.39,18.39,18.39,300.0,BUSE +2023-10-25 14:32:00,18.4,18.4,18.4,18.4,10201.0,BUSE +2023-10-25 14:31:00,18.42,18.42,18.4,18.4,726.0,BUSE +2023-10-25 14:30:00,18.42,18.42,18.42,18.42,518.0,BUSE +2023-10-25 14:29:00,18.4,18.44,18.4,18.42,2202.0,BUSE +2023-10-25 14:28:00,18.37,18.37,18.37,18.37,105.0,BUSE +2023-10-25 14:27:00,18.385,18.385,18.385,18.385,100.0,BUSE +2023-10-25 14:21:00,18.38,18.38,18.38,18.38,100.0,BUSE +2023-10-25 14:14:00,18.35,18.35,18.35,18.35,932.0,BUSE +2023-10-25 14:13:00,18.335,18.335,18.32,18.32,600.0,BUSE +2023-10-25 14:11:00,18.36,18.365,18.36,18.365,528.0,BUSE +2023-10-25 14:05:00,18.365,18.365,18.365,18.365,100.0,BUSE +2023-10-25 14:03:00,18.35,18.35,18.35,18.35,871.0,BUSE +2023-10-25 14:01:00,18.35,18.35,18.35,18.35,200.0,BUSE +2023-10-25 13:59:00,18.35,18.35,18.35,18.35,450.0,BUSE +2023-10-25 13:55:00,18.37,18.37,18.37,18.37,1214.0,BUSE +2023-10-25 13:47:00,18.33,18.33,18.33,18.33,100.0,BUSE +2023-10-25 13:45:00,18.32,18.33,18.32,18.33,1061.0,BUSE +2023-10-25 13:40:00,18.3,18.3,18.3,18.3,273.0,BUSE +2023-10-25 13:38:00,18.33,18.34,18.3,18.3,1854.0,BUSE +2023-10-25 13:33:00,18.28,18.28,18.28,18.28,100.0,BUSE +2023-10-25 13:29:00,18.31,18.31,18.31,18.31,100.0,BUSE +2023-10-25 13:13:00,18.34,18.34,18.296,18.306,734.0,BUSE +2023-10-25 13:11:00,18.27,18.31,18.25,18.31,1955.0,BUSE +2023-10-25 13:10:00,18.27,18.27,18.24,18.24,718.0,BUSE +2023-10-25 13:08:00,18.43,18.43,18.28,18.31,4610.0,BUSE +2023-10-25 13:07:00,18.29,18.43,18.29,18.43,1956.0,BUSE +2023-10-25 13:06:00,18.275,18.275,18.275,18.275,119.0,BUSE +2023-10-25 13:05:00,18.29,18.29,18.29,18.29,119.0,BUSE +2023-10-25 13:03:00,18.3,18.3,18.29,18.29,412.0,BUSE +2023-10-25 13:02:00,18.285,18.31,18.285,18.31,846.0,BUSE +2023-10-25 13:01:00,18.3,18.3,18.3,18.3,1170.0,BUSE +2023-10-25 13:00:00,18.32,18.36,18.32,18.34,1569.0,BUSE +2023-10-25 12:59:00,18.272,18.31,18.272,18.31,2515.0,BUSE +2023-10-25 12:58:00,18.19,18.25,18.19,18.24,1772.0,BUSE +2023-10-25 12:57:00,18.19,18.205,18.16,18.16,1551.0,BUSE +2023-10-25 12:51:00,18.18,18.18,18.18,18.18,302.0,BUSE +2023-10-25 12:48:00,18.31,18.31,18.31,18.31,100.0,BUSE +2023-10-25 12:47:00,18.28,18.28,18.26,18.26,1704.0,BUSE +2023-10-25 12:44:00,18.3,18.3,18.29,18.3,2621.0,BUSE +2023-10-25 12:42:00,18.4,18.4,18.4,18.4,193.0,BUSE +2023-10-25 12:41:00,18.41,18.41,18.41,18.41,133.0,BUSE +2023-10-25 12:40:00,18.42,18.42,18.42,18.42,625.0,BUSE +2023-10-25 12:37:00,18.41,18.41,18.41,18.41,264.0,BUSE +2023-10-25 12:36:00,18.24,18.42,18.23,18.42,10583.0,BUSE +2023-10-25 12:35:00,18.17,18.24,18.17,18.23,813.0,BUSE +2023-10-25 12:31:00,18.18,18.205,18.16,18.16,51926.0,BUSE +2023-10-25 12:30:00,18.165,18.195,18.165,18.195,886.0,BUSE +2023-10-25 12:29:00,18.15,18.15,18.15,18.15,100.0,BUSE +2023-10-25 12:24:00,18.15,18.15,18.12,18.14,811.0,BUSE +2023-10-25 12:23:00,18.15,18.15,18.15,18.15,1452.0,BUSE +2023-10-25 12:22:00,18.11,18.16,18.11,18.16,1980.0,BUSE +2023-10-25 12:19:00,18.05,18.07,18.05,18.06,3771.0,BUSE +2023-10-25 12:14:00,18.024,18.024,18.024,18.024,2772.0,BUSE +2023-10-25 12:12:00,18.07,18.07,18.06,18.06,583.0,BUSE +2023-10-25 12:09:00,18.13,18.13,18.13,18.13,813.0,BUSE +2023-10-25 12:03:00,18.12,18.18,18.12,18.18,361.0,BUSE +2023-10-25 12:00:00,18.18,18.18,18.17,18.17,652.0,BUSE +2023-10-25 11:53:00,18.25,18.25,18.24,18.24,586.0,BUSE +2023-10-25 11:52:00,18.28,18.28,18.24,18.28,423.0,BUSE +2023-10-25 11:48:00,18.28,18.28,18.28,18.28,100.0,BUSE +2023-10-25 11:47:00,18.34,18.35,18.28,18.29,1809.0,BUSE +2023-10-25 11:46:00,18.37,18.39,18.35,18.39,4916.0,BUSE +2023-10-25 11:45:00,18.35,18.35,18.35,18.35,100.0,BUSE +2023-10-25 11:44:00,18.345,18.345,18.345,18.345,302.0,BUSE +2023-10-25 11:43:00,18.345,18.345,18.345,18.345,100.0,BUSE +2023-10-25 11:35:00,18.32,18.32,18.32,18.32,176.0,BUSE +2023-10-25 11:31:00,18.325,18.325,18.325,18.325,234.0,BUSE +2023-10-25 11:28:00,18.325,18.325,18.325,18.325,101.0,BUSE +2023-10-25 11:26:00,18.21,18.29,18.2,18.29,2751.0,BUSE +2023-10-25 11:25:00,18.19,18.19,18.19,18.19,140.0,BUSE +2023-10-25 11:22:00,18.14,18.14,18.14,18.14,474.0,BUSE +2023-10-25 11:15:00,18.24,18.24,18.19,18.19,1119.0,BUSE +2023-10-25 11:04:00,18.28,18.28,18.28,18.28,100.0,BUSE +2023-10-25 10:54:00,18.29,18.29,18.26,18.26,1614.0,BUSE +2023-10-25 10:53:00,18.185,18.23,18.182,18.23,2149.0,BUSE +2023-10-25 10:52:00,18.055,18.2,18.055,18.2,984.0,BUSE +2023-10-25 10:50:00,18.05,18.05,18.05,18.05,101.0,BUSE +2023-10-25 10:49:00,17.985,17.985,17.985,17.985,273.0,BUSE +2023-10-25 10:46:00,17.75,17.91,17.7,17.75,7140.0,BUSE +2023-10-25 10:44:00,17.7,17.7,17.69,17.69,300.0,BUSE +2023-10-25 10:41:00,17.61,17.61,17.61,17.61,173.0,BUSE +2023-10-25 10:39:00,17.63,17.63,17.63,17.63,642.0,BUSE +2023-10-25 10:37:00,17.51,17.6,17.51,17.6,1561.0,BUSE +2023-10-25 10:35:00,17.53,17.53,17.53,17.53,198.0,BUSE +2023-10-25 10:34:00,17.6,17.61,17.52,17.59,743.0,BUSE +2023-10-25 10:33:00,17.69,17.69,17.67,17.67,403.0,BUSE +2023-10-25 10:31:00,17.67,17.7,17.6,17.7,3704.0,BUSE +2023-10-25 10:28:00,17.77,17.77,17.77,17.77,460.0,BUSE +2023-10-25 10:27:00,17.79,17.79,17.79,17.79,252.0,BUSE +2023-10-25 10:26:00,17.86,17.86,17.86,17.86,569.0,BUSE +2023-10-25 10:25:00,17.885,17.885,17.885,17.885,125.0,BUSE +2023-10-25 10:24:00,17.885,17.885,17.885,17.885,124.0,BUSE +2023-10-25 10:22:00,17.89,17.89,17.88,17.89,507.0,BUSE +2023-10-25 10:18:00,17.94,17.94,17.94,17.94,159.0,BUSE +2023-10-25 10:16:00,17.99,17.99,17.985,17.99,1433.0,BUSE +2023-10-25 10:15:00,17.97,17.97,17.95,17.95,264.0,BUSE +2023-10-25 10:12:00,18.2,18.2,18.19,18.19,718.0,BUSE +2023-10-25 10:11:00,18.22,18.22,18.22,18.22,109.0,BUSE +2023-10-25 10:10:00,18.25,18.27,18.22,18.22,1220.0,BUSE +2023-10-25 10:09:00,18.245,18.26,18.22,18.26,828.0,BUSE +2023-10-25 09:57:00,18.39,18.45,18.39,18.45,1789.0,BUSE +2023-10-25 09:56:00,18.45,18.45,18.41,18.41,345.0,BUSE +2023-10-25 09:52:00,18.54,18.54,18.49,18.49,1080.0,BUSE +2023-10-25 09:51:00,18.56,18.56,18.54,18.54,399.0,BUSE +2023-10-25 09:50:00,18.57,18.65,18.57,18.58,1001.0,BUSE +2023-10-25 09:49:00,18.57,18.62,18.57,18.62,201.0,BUSE +2023-10-25 09:48:00,18.635,18.635,18.635,18.635,106.0,BUSE +2023-10-25 09:47:00,18.95,19.01,18.95,19.01,1491.0,BUSE +2023-10-25 09:45:00,19.035,19.035,19.035,19.035,368.0,BUSE +2023-10-25 09:43:00,19.03,19.03,19.03,19.03,100.0,BUSE +2023-10-25 09:39:00,18.934,18.934,18.934,18.934,101.0,BUSE +2023-10-25 09:34:00,19.192,19.192,19.192,19.192,2144.0,BUSE +2023-10-25 09:30:00,18.59,18.66,18.59,18.66,1708.0,BUSE +2023-10-25 08:02:00,18.68,18.68,18.68,18.68,1.0,BUSE diff --git a/data/BVH_2023_11_16.csv b/data/BVH_2023_11_16.csv new file mode 100644 index 000000000..83f8ed46a --- /dev/null +++ b/data/BVH_2023_11_16.csv @@ -0,0 +1,2878 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:00:00,73.58,73.58,73.58,73.58,32800.0,BVH +2023-11-15 18:30:00,73.58,73.58,73.58,73.58,32800.0,BVH +2023-11-15 17:13:00,73.58,73.58,73.58,73.58,49.0,BVH +2023-11-15 16:40:00,73.085,73.085,73.085,73.085,1.0,BVH +2023-11-15 16:10:00,73.58,73.58,73.58,73.58,32800.0,BVH +2023-11-15 16:01:00,73.58,73.58,73.58,73.58,1069.0,BVH +2023-11-15 16:00:00,73.52,73.58,73.51,73.58,66082.0,BVH +2023-11-15 15:59:00,73.495,73.52,73.49,73.52,7402.0,BVH +2023-11-15 15:58:00,73.495,73.5,73.49,73.49,1518.0,BVH +2023-11-15 15:57:00,73.495,73.495,73.49,73.493,947.0,BVH +2023-11-15 15:56:00,73.495,73.495,73.49,73.495,772.0,BVH +2023-11-15 15:55:00,73.5,73.5,73.49,73.495,1045.0,BVH +2023-11-15 15:54:00,73.495,73.495,73.495,73.495,184.0,BVH +2023-11-15 15:53:00,73.49,73.5,73.48,73.5,569.0,BVH +2023-11-15 15:52:00,73.49,73.49,73.49,73.49,204.0,BVH +2023-11-15 15:51:00,73.49,73.49,73.49,73.49,408.0,BVH +2023-11-15 15:50:00,73.48,73.5,73.48,73.49,921.0,BVH +2023-11-15 15:44:00,73.49,73.495,73.48,73.48,1514.0,BVH +2023-11-15 15:43:00,73.5,73.505,73.5,73.5,2193.0,BVH +2023-11-15 15:42:00,73.505,73.505,73.5,73.5,772.0,BVH +2023-11-15 15:41:00,73.51,73.51,73.5,73.505,2930.0,BVH +2023-11-15 15:40:00,73.5,73.5,73.5,73.5,128.0,BVH +2023-11-15 15:39:00,73.5,73.5,73.5,73.5,453.0,BVH +2023-11-15 15:38:00,73.5,73.5,73.5,73.5,124.0,BVH +2023-11-15 15:35:00,73.51,73.51,73.51,73.51,301.0,BVH +2023-11-15 15:30:00,73.5,73.51,73.5,73.5,1640.0,BVH +2023-11-15 15:28:00,73.5,73.5,73.5,73.5,173.0,BVH +2023-11-15 15:27:00,73.5,73.5,73.5,73.5,216.0,BVH +2023-11-15 15:24:00,73.5,73.5,73.5,73.5,496.0,BVH +2023-11-15 15:23:00,73.5,73.5,73.5,73.5,1002.0,BVH +2023-11-15 15:22:00,73.5,73.5,73.5,73.5,613.0,BVH +2023-11-15 15:21:00,73.5,73.51,73.5,73.5,591.0,BVH +2023-11-15 15:20:00,73.5,73.52,73.5,73.5,1047.0,BVH +2023-11-15 15:19:00,73.5,73.5,73.5,73.5,247.0,BVH +2023-11-15 15:18:00,73.5,73.51,73.5,73.51,294.0,BVH +2023-11-15 15:17:00,73.5,73.5,73.5,73.5,441.0,BVH +2023-11-15 15:16:00,73.51,73.51,73.51,73.51,421.0,BVH +2023-11-15 15:15:00,73.51,73.51,73.51,73.51,128.0,BVH +2023-11-15 15:14:00,73.5,73.52,73.5,73.515,703.0,BVH +2023-11-15 15:13:00,73.5,73.5,73.5,73.5,122.0,BVH +2023-11-15 15:12:00,73.5,73.5,73.5,73.5,283.0,BVH +2023-11-15 15:11:00,73.5,73.5,73.5,73.5,130.0,BVH +2023-11-15 15:10:00,73.5,73.5,73.5,73.5,281.0,BVH +2023-11-15 15:08:00,73.52,73.52,73.5,73.5,954.0,BVH +2023-11-15 15:06:00,73.51,73.51,73.5,73.5,401.0,BVH +2023-11-15 15:05:00,73.52,73.52,73.5,73.5,1793.0,BVH +2023-11-15 15:04:00,73.51,73.51,73.51,73.51,268.0,BVH +2023-11-15 15:03:00,73.51,73.51,73.51,73.51,282.0,BVH +2023-11-15 15:02:00,73.515,73.515,73.515,73.515,244.0,BVH +2023-11-15 15:01:00,73.51,73.51,73.51,73.51,1278.0,BVH +2023-11-15 14:59:00,73.51,73.51,73.51,73.51,265.0,BVH +2023-11-15 14:54:00,73.5,73.5,73.5,73.5,200.0,BVH +2023-11-15 14:53:00,73.5,73.51,73.5,73.51,494.0,BVH +2023-11-15 14:51:00,73.5,73.5,73.5,73.5,117.0,BVH +2023-11-15 14:50:00,73.5,73.5,73.5,73.5,665.0,BVH +2023-11-15 14:47:00,73.495,73.495,73.495,73.495,121.0,BVH +2023-11-15 14:46:00,73.49,73.5,73.49,73.5,931.0,BVH +2023-11-15 14:45:00,73.485,73.49,73.485,73.49,791.0,BVH +2023-11-15 14:44:00,73.48,73.48,73.48,73.48,101.0,BVH +2023-11-15 14:43:00,73.5,73.5,73.49,73.49,419.0,BVH +2023-11-15 14:42:00,73.5,73.51,73.5,73.5,1275.0,BVH +2023-11-15 14:41:00,73.49,73.52,73.49,73.5,19483.0,BVH +2023-11-15 14:39:00,73.49,73.49,73.49,73.49,172.0,BVH +2023-11-15 14:38:00,73.49,73.49,73.49,73.49,675.0,BVH +2023-11-15 14:35:00,73.49,73.49,73.49,73.49,557.0,BVH +2023-11-15 14:34:00,73.49,73.49,73.48,73.49,1003.0,BVH +2023-11-15 14:30:00,73.47,73.48,73.47,73.48,5219.0,BVH +2023-11-15 14:29:00,73.47,73.47,73.47,73.47,6989.0,BVH +2023-11-15 14:27:00,73.48,73.48,73.48,73.48,325.0,BVH +2023-11-15 14:25:00,73.47,73.48,73.46,73.48,10799.0,BVH +2023-11-15 14:24:00,73.47,73.47,73.47,73.47,489.0,BVH +2023-11-15 14:22:00,73.47,73.47,73.45,73.47,3086.0,BVH +2023-11-15 14:21:00,73.45,73.46,73.45,73.46,802.0,BVH +2023-11-15 14:20:00,73.46,73.46,73.46,73.46,101.0,BVH +2023-11-15 14:18:00,73.46,73.47,73.46,73.47,505.0,BVH +2023-11-15 14:17:00,73.46,73.46,73.46,73.46,449.0,BVH +2023-11-15 14:16:00,73.46,73.46,73.46,73.46,620.0,BVH +2023-11-15 14:15:00,73.46,73.46,73.46,73.46,205.0,BVH +2023-11-15 14:14:00,73.46,73.46,73.46,73.46,203.0,BVH +2023-11-15 14:12:00,73.47,73.47,73.47,73.47,105.0,BVH +2023-11-15 14:10:00,73.47,73.47,73.47,73.47,604.0,BVH +2023-11-15 14:09:00,73.47,73.47,73.47,73.47,781.0,BVH +2023-11-15 14:08:00,73.48,73.48,73.47,73.475,3059.0,BVH +2023-11-15 14:07:00,73.48,73.48,73.48,73.48,1171.0,BVH +2023-11-15 14:05:00,73.48,73.48,73.48,73.48,4265.0,BVH +2023-11-15 14:03:00,73.47,73.47,73.47,73.47,991.0,BVH +2023-11-15 13:55:00,73.45,73.45,73.45,73.45,426.0,BVH +2023-11-15 13:54:00,73.47,73.47,73.47,73.47,131.0,BVH +2023-11-15 13:51:00,73.46,73.48,73.46,73.47,2880.0,BVH +2023-11-15 13:50:00,73.48,73.48,73.47,73.47,1920.0,BVH +2023-11-15 13:46:00,73.48,73.48,73.48,73.48,404.0,BVH +2023-11-15 13:45:00,73.46,73.46,73.46,73.46,127.0,BVH +2023-11-15 13:43:00,73.48,73.48,73.48,73.48,306.0,BVH +2023-11-15 13:42:00,73.465,73.465,73.465,73.465,252.0,BVH +2023-11-15 13:41:00,73.47,73.47,73.47,73.47,320.0,BVH +2023-11-15 13:38:00,73.46,73.48,73.46,73.48,733.0,BVH +2023-11-15 13:36:00,73.47,73.47,73.47,73.47,412.0,BVH +2023-11-15 13:35:00,73.47,73.47,73.46,73.47,2078.0,BVH +2023-11-15 13:33:00,73.46,73.46,73.46,73.46,101.0,BVH +2023-11-15 13:26:00,73.45,73.45,73.45,73.45,200.0,BVH +2023-11-15 13:24:00,73.435,73.46,73.435,73.46,1340.0,BVH +2023-11-15 13:23:00,73.435,73.45,73.42,73.45,747.0,BVH +2023-11-15 13:21:00,73.435,73.435,73.435,73.435,116.0,BVH +2023-11-15 13:20:00,73.45,73.45,73.45,73.45,1469.0,BVH +2023-11-15 13:19:00,73.44,73.44,73.44,73.44,398.0,BVH +2023-11-15 13:18:00,73.43,73.43,73.42,73.43,1542.0,BVH +2023-11-15 13:16:00,73.43,73.43,73.42,73.42,468.0,BVH +2023-11-15 13:15:00,73.42,73.42,73.42,73.42,445.0,BVH +2023-11-15 13:12:00,73.43,73.45,73.415,73.42,4177.0,BVH +2023-11-15 13:11:00,73.41,73.42,73.4,73.4,1387.0,BVH +2023-11-15 13:08:00,73.42,73.42,73.41,73.41,548.0,BVH +2023-11-15 13:05:00,73.42,73.43,73.42,73.43,200.0,BVH +2023-11-15 13:04:00,73.42,73.42,73.42,73.42,101.0,BVH +2023-11-15 13:03:00,73.42,73.42,73.42,73.42,1179.0,BVH +2023-11-15 12:51:00,73.42,73.42,73.42,73.42,125.0,BVH +2023-11-15 12:45:00,73.42,73.42,73.42,73.42,100.0,BVH +2023-11-15 12:42:00,73.42,73.42,73.42,73.42,124.0,BVH +2023-11-15 12:39:00,73.42,73.42,73.42,73.42,100.0,BVH +2023-11-15 12:36:00,73.47,73.47,73.42,73.42,1381.0,BVH +2023-11-15 12:35:00,73.47,73.48,73.47,73.48,500.0,BVH +2023-11-15 12:33:00,73.45,73.45,73.45,73.45,182.0,BVH +2023-11-15 12:32:00,73.44,73.44,73.43,73.43,443.0,BVH +2023-11-15 12:27:00,73.44,73.44,73.44,73.44,312.0,BVH +2023-11-15 12:26:00,73.46,73.46,73.44,73.44,1563.0,BVH +2023-11-15 12:25:00,73.44,73.45,73.42,73.45,2150.0,BVH +2023-11-15 12:24:00,73.44,73.44,73.43,73.43,819.0,BVH +2023-11-15 12:23:00,73.42,73.43,73.41,73.43,2488.0,BVH +2023-11-15 12:21:00,73.41,73.41,73.41,73.41,137.0,BVH +2023-11-15 12:19:00,73.41,73.41,73.41,73.41,100.0,BVH +2023-11-15 12:18:00,73.425,73.425,73.41,73.41,403.0,BVH +2023-11-15 12:15:00,73.44,73.44,73.41,73.41,213.0,BVH +2023-11-15 12:14:00,73.425,73.44,73.425,73.44,685.0,BVH +2023-11-15 12:07:00,73.44,73.44,73.41,73.41,887.0,BVH +2023-11-15 12:01:00,73.445,73.445,73.41,73.42,13800.0,BVH +2023-11-15 12:00:00,73.46,73.46,73.46,73.46,202.0,BVH +2023-11-15 11:52:00,73.43,73.43,73.43,73.43,127.0,BVH +2023-11-15 11:51:00,73.43,73.43,73.43,73.43,112.0,BVH +2023-11-15 11:49:00,73.44,73.46,73.425,73.46,2142.0,BVH +2023-11-15 11:48:00,73.43,73.43,73.43,73.43,310.0,BVH +2023-11-15 11:47:00,73.44,73.44,73.42,73.425,2428.0,BVH +2023-11-15 11:46:00,73.43,73.43,73.43,73.43,1102.0,BVH +2023-11-15 11:45:00,73.42,73.42,73.4,73.42,2407.0,BVH +2023-11-15 11:43:00,73.41,73.41,73.41,73.41,502.0,BVH +2023-11-15 11:42:00,73.4,73.405,73.4,73.405,578.0,BVH +2023-11-15 11:41:00,73.4,73.405,73.4,73.405,276.0,BVH +2023-11-15 11:39:00,73.405,73.405,73.405,73.405,227.0,BVH +2023-11-15 11:38:00,73.4,73.405,73.4,73.405,942.0,BVH +2023-11-15 11:37:00,73.401,73.401,73.401,73.401,149.0,BVH +2023-11-15 11:35:00,73.415,73.415,73.4,73.41,1084.0,BVH +2023-11-15 11:31:00,73.41,73.41,73.41,73.41,101.0,BVH +2023-11-15 11:30:00,73.41,73.42,73.41,73.42,666.0,BVH +2023-11-15 11:26:00,73.41,73.42,73.41,73.42,560.0,BVH +2023-11-15 11:25:00,73.41,73.42,73.41,73.415,3793.0,BVH +2023-11-15 11:23:00,73.43,73.43,73.43,73.43,124.0,BVH +2023-11-15 11:22:00,73.43,73.43,73.43,73.43,276.0,BVH +2023-11-15 11:18:00,73.41,73.41,73.41,73.41,203.0,BVH +2023-11-15 11:14:00,73.41,73.41,73.41,73.41,201.0,BVH +2023-11-15 11:12:00,73.41,73.41,73.41,73.41,623.0,BVH +2023-11-15 11:11:00,73.41,73.41,73.41,73.41,100.0,BVH +2023-11-15 11:09:00,73.42,73.44,73.42,73.44,203.0,BVH +2023-11-15 11:06:00,73.42,73.42,73.41,73.41,802.0,BVH +2023-11-15 11:05:00,73.42,73.42,73.42,73.42,331.0,BVH +2023-11-15 11:04:00,73.435,73.435,73.435,73.435,165.0,BVH +2023-11-15 11:00:00,73.41,73.41,73.41,73.41,130.0,BVH +2023-11-15 10:58:00,73.41,73.41,73.41,73.41,510.0,BVH +2023-11-15 10:52:00,73.41,73.44,73.41,73.44,803.0,BVH +2023-11-15 10:48:00,73.43,73.43,73.43,73.43,971.0,BVH +2023-11-15 10:47:00,73.45,73.45,73.43,73.43,363.0,BVH +2023-11-15 10:46:00,73.45,73.46,73.43,73.445,2426.0,BVH +2023-11-15 10:45:00,73.45,73.45,73.45,73.45,100.0,BVH +2023-11-15 10:39:00,73.474,73.474,73.474,73.474,109.0,BVH +2023-11-15 10:32:00,73.46,73.46,73.46,73.46,169.0,BVH +2023-11-15 10:26:00,73.46,73.46,73.46,73.46,118.0,BVH +2023-11-15 10:21:00,73.45,73.45,73.45,73.45,601.0,BVH +2023-11-15 10:20:00,73.45,73.45,73.45,73.45,112.0,BVH +2023-11-15 10:19:00,73.46,73.48,73.46,73.48,1130.0,BVH +2023-11-15 10:17:00,73.47,73.47,73.47,73.47,665.0,BVH +2023-11-15 10:16:00,73.485,73.485,73.48,73.48,2170.0,BVH +2023-11-15 10:14:00,73.49,73.49,73.49,73.49,102.0,BVH +2023-11-15 10:12:00,73.49,73.49,73.49,73.49,2015.0,BVH +2023-11-15 10:11:00,73.49,73.49,73.49,73.49,4244.0,BVH +2023-11-15 10:10:00,73.48,73.49,73.48,73.49,1392.0,BVH +2023-11-15 10:09:00,73.49,73.49,73.49,73.49,1336.0,BVH +2023-11-15 10:08:00,73.49,73.49,73.49,73.49,710.0,BVH +2023-11-15 10:07:00,73.49,73.49,73.49,73.49,267.0,BVH +2023-11-15 10:05:00,73.5,73.5,73.5,73.5,957.0,BVH +2023-11-15 10:02:00,73.5,73.5,73.49,73.49,748.0,BVH +2023-11-15 10:01:00,73.5,73.51,73.5,73.51,506.0,BVH +2023-11-15 10:00:00,73.5,73.5,73.5,73.5,131.0,BVH +2023-11-15 09:56:00,73.49,73.5,73.48,73.48,1169.0,BVH +2023-11-15 09:55:00,73.52,73.52,73.49,73.51,2652.0,BVH +2023-11-15 09:54:00,73.51,73.52,73.51,73.52,360.0,BVH +2023-11-15 09:53:00,73.47,73.51,73.47,73.51,2639.0,BVH +2023-11-15 09:52:00,73.5,73.5,73.5,73.5,549.0,BVH +2023-11-15 09:51:00,73.48,73.5,73.475,73.5,2545.0,BVH +2023-11-15 09:45:00,73.49,73.54,73.49,73.49,2298.0,BVH +2023-11-15 09:41:00,73.49,73.51,73.49,73.51,272.0,BVH +2023-11-15 09:40:00,73.54,73.54,73.54,73.54,202.0,BVH +2023-11-15 09:39:00,73.53,73.54,73.53,73.54,1737.0,BVH +2023-11-15 09:35:00,73.53,73.53,73.53,73.53,625.0,BVH +2023-11-15 09:32:00,73.53,73.53,73.53,73.53,282.0,BVH +2023-11-15 09:30:00,73.4,73.5,73.35,73.49,7632.0,BVH +2023-11-15 08:55:00,73.5,73.5,73.5,73.5,2.0,BVH +2023-11-14 19:40:00,73.26,73.26,73.26,73.26,4.0,BVH +2023-11-14 19:31:00,72.6,72.6,72.6,72.6,2.0,BVH +2023-11-14 19:00:00,73.45,73.45,73.45,73.45,9569.0,BVH +2023-11-14 18:30:00,73.45,73.45,73.45,73.45,9569.0,BVH +2023-11-14 16:10:00,73.45,73.45,73.45,73.45,9569.0,BVH +2023-11-14 16:02:00,73.45,73.45,73.45,73.45,719.0,BVH +2023-11-14 16:01:00,73.45,73.45,73.45,73.45,260.0,BVH +2023-11-14 16:00:00,73.465,73.465,73.45,73.45,19349.0,BVH +2023-11-14 15:59:00,73.41,73.48,73.4,73.465,5812.0,BVH +2023-11-14 15:58:00,73.4,73.41,73.4,73.4,2018.0,BVH +2023-11-14 15:57:00,73.4,73.41,73.4,73.41,2043.0,BVH +2023-11-14 15:56:00,73.4,73.41,73.4,73.405,2099.0,BVH +2023-11-14 15:55:00,73.41,73.41,73.4,73.4,3567.0,BVH +2023-11-14 15:54:00,73.4,73.4,73.4,73.4,723.0,BVH +2023-11-14 15:53:00,73.41,73.41,73.4,73.4,950.0,BVH +2023-11-14 15:52:00,73.4,73.4,73.4,73.4,553.0,BVH +2023-11-14 15:51:00,73.42,73.42,73.4,73.42,1247.0,BVH +2023-11-14 15:50:00,73.4,73.42,73.39,73.41,3253.0,BVH +2023-11-14 15:49:00,73.41,73.41,73.4,73.4,350.0,BVH +2023-11-14 15:48:00,73.41,73.41,73.41,73.41,473.0,BVH +2023-11-14 15:47:00,73.43,73.43,73.41,73.41,1235.0,BVH +2023-11-14 15:46:00,73.42,73.42,73.42,73.42,857.0,BVH +2023-11-14 15:45:00,73.42,73.44,73.42,73.42,853.0,BVH +2023-11-14 15:43:00,73.42,73.44,73.42,73.42,1037.0,BVH +2023-11-14 15:42:00,73.42,73.43,73.42,73.43,248.0,BVH +2023-11-14 15:41:00,73.43,73.44,73.42,73.42,729.0,BVH +2023-11-14 15:40:00,73.42,73.42,73.42,73.42,312.0,BVH +2023-11-14 15:39:00,73.42,73.44,73.42,73.43,388.0,BVH +2023-11-14 15:37:00,73.43,73.43,73.43,73.43,255.0,BVH +2023-11-14 15:36:00,73.435,73.435,73.42,73.42,430.0,BVH +2023-11-14 15:35:00,73.42,73.45,73.42,73.45,1104.0,BVH +2023-11-14 15:34:00,73.42,73.42,73.42,73.42,129.0,BVH +2023-11-14 15:33:00,73.42,73.42,73.42,73.42,352.0,BVH +2023-11-14 15:31:00,73.43,73.43,73.43,73.43,748.0,BVH +2023-11-14 15:29:00,73.435,73.435,73.435,73.435,137.0,BVH +2023-11-14 15:28:00,73.43,73.44,73.43,73.44,712.0,BVH +2023-11-14 15:27:00,73.44,73.44,73.44,73.44,459.0,BVH +2023-11-14 15:26:00,73.43,73.43,73.43,73.43,142.0,BVH +2023-11-14 15:25:00,73.42,73.45,73.42,73.44,1967.0,BVH +2023-11-14 15:24:00,73.43,73.43,73.43,73.43,241.0,BVH +2023-11-14 15:23:00,73.43,73.43,73.43,73.43,370.0,BVH +2023-11-14 15:22:00,73.45,73.45,73.43,73.43,248.0,BVH +2023-11-14 15:21:00,73.43,73.43,73.43,73.43,503.0,BVH +2023-11-14 15:20:00,73.43,73.43,73.43,73.43,146.0,BVH +2023-11-14 15:18:00,73.43,73.43,73.43,73.43,210.0,BVH +2023-11-14 15:16:00,73.44,73.44,73.44,73.44,408.0,BVH +2023-11-14 15:15:00,73.44,73.44,73.44,73.44,352.0,BVH +2023-11-14 15:12:00,73.445,73.445,73.445,73.445,131.0,BVH +2023-11-14 15:11:00,73.45,73.45,73.45,73.45,417.0,BVH +2023-11-14 15:09:00,73.43,73.45,73.43,73.45,1868.0,BVH +2023-11-14 15:08:00,73.44,73.44,73.44,73.44,143.0,BVH +2023-11-14 15:07:00,73.43,73.45,73.43,73.45,1636.0,BVH +2023-11-14 15:06:00,73.45,73.45,73.45,73.45,236.0,BVH +2023-11-14 15:02:00,73.43,73.43,73.43,73.43,150.0,BVH +2023-11-14 14:59:00,73.43,73.43,73.43,73.43,162.0,BVH +2023-11-14 14:56:00,73.44,73.44,73.44,73.44,490.0,BVH +2023-11-14 14:54:00,73.44,73.44,73.44,73.44,301.0,BVH +2023-11-14 14:53:00,73.44,73.45,73.44,73.45,723.0,BVH +2023-11-14 14:51:00,73.44,73.44,73.44,73.44,262.0,BVH +2023-11-14 14:50:00,73.45,73.45,73.45,73.45,238.0,BVH +2023-11-14 14:49:00,73.445,73.445,73.445,73.445,168.0,BVH +2023-11-14 14:48:00,73.44,73.44,73.44,73.44,368.0,BVH +2023-11-14 14:46:00,73.44,73.44,73.44,73.44,206.0,BVH +2023-11-14 14:45:00,73.44,73.45,73.44,73.45,1095.0,BVH +2023-11-14 14:43:00,73.45,73.45,73.44,73.45,687.0,BVH +2023-11-14 14:42:00,73.44,73.45,73.44,73.445,1485.0,BVH +2023-11-14 14:41:00,73.44,73.44,73.43,73.43,464.0,BVH +2023-11-14 14:40:00,73.44,73.44,73.435,73.44,881.0,BVH +2023-11-14 14:36:00,73.44,73.45,73.44,73.45,320.0,BVH +2023-11-14 14:34:00,73.43,73.43,73.43,73.43,148.0,BVH +2023-11-14 14:33:00,73.43,73.43,73.43,73.43,207.0,BVH +2023-11-14 14:31:00,73.43,73.43,73.43,73.43,300.0,BVH +2023-11-14 14:30:00,73.43,73.43,73.43,73.43,182.0,BVH +2023-11-14 14:29:00,73.44,73.44,73.44,73.44,143.0,BVH +2023-11-14 14:28:00,73.447,73.447,73.447,73.447,325.0,BVH +2023-11-14 14:27:00,73.44,73.44,73.44,73.44,145.0,BVH +2023-11-14 14:26:00,73.46,73.46,73.44,73.44,1061.0,BVH +2023-11-14 14:25:00,73.46,73.46,73.46,73.46,100.0,BVH +2023-11-14 14:24:00,73.44,73.44,73.44,73.44,587.0,BVH +2023-11-14 14:22:00,73.448,73.448,73.44,73.44,280.0,BVH +2023-11-14 14:21:00,73.43,73.46,73.43,73.44,1933.0,BVH +2023-11-14 14:19:00,73.43,73.445,73.43,73.43,414.0,BVH +2023-11-14 14:16:00,73.46,73.47,73.43,73.43,866.0,BVH +2023-11-14 14:15:00,73.42,73.44,73.42,73.44,386.0,BVH +2023-11-14 14:12:00,73.45,73.46,73.45,73.46,695.0,BVH +2023-11-14 14:11:00,73.45,73.45,73.435,73.435,522.0,BVH +2023-11-14 14:09:00,73.45,73.45,73.435,73.435,400.0,BVH +2023-11-14 14:08:00,73.43,73.43,73.42,73.42,455.0,BVH +2023-11-14 14:06:00,73.44,73.45,73.43,73.44,1057.0,BVH +2023-11-14 14:05:00,73.42,73.42,73.42,73.42,130.0,BVH +2023-11-14 14:02:00,73.432,73.432,73.432,73.432,125.0,BVH +2023-11-14 14:01:00,73.42,73.44,73.42,73.435,869.0,BVH +2023-11-14 14:00:00,73.435,73.435,73.435,73.435,243.0,BVH +2023-11-14 13:59:00,73.43,73.45,73.43,73.45,1844.0,BVH +2023-11-14 13:56:00,73.43,73.43,73.43,73.43,148.0,BVH +2023-11-14 13:54:00,73.44,73.44,73.44,73.44,1006.0,BVH +2023-11-14 13:52:00,73.44,73.44,73.44,73.44,128.0,BVH +2023-11-14 13:50:00,73.46,73.46,73.46,73.46,125.0,BVH +2023-11-14 13:49:00,73.47,73.47,73.47,73.47,100.0,BVH +2023-11-14 13:48:00,73.45,73.48,73.44,73.48,625.0,BVH +2023-11-14 13:47:00,73.44,73.44,73.44,73.44,127.0,BVH +2023-11-14 13:45:00,73.45,73.45,73.45,73.45,516.0,BVH +2023-11-14 13:43:00,73.46,73.47,73.45,73.45,1412.0,BVH +2023-11-14 13:42:00,73.46,73.48,73.46,73.48,330.0,BVH +2023-11-14 13:40:00,73.46,73.46,73.46,73.46,164.0,BVH +2023-11-14 13:39:00,73.46,73.46,73.46,73.46,140.0,BVH +2023-11-14 13:37:00,73.46,73.46,73.46,73.46,134.0,BVH +2023-11-14 13:36:00,73.46,73.46,73.46,73.46,136.0,BVH +2023-11-14 13:35:00,73.47,73.47,73.47,73.47,204.0,BVH +2023-11-14 13:33:00,73.47,73.5,73.45,73.5,3503.0,BVH +2023-11-14 13:31:00,73.45,73.45,73.45,73.45,326.0,BVH +2023-11-14 13:30:00,73.45,73.45,73.45,73.45,138.0,BVH +2023-11-14 13:28:00,73.43,73.45,73.43,73.45,682.0,BVH +2023-11-14 13:27:00,73.43,73.43,73.43,73.43,151.0,BVH +2023-11-14 13:24:00,73.43,73.43,73.43,73.43,134.0,BVH +2023-11-14 13:23:00,73.43,73.432,73.43,73.432,546.0,BVH +2023-11-14 13:20:00,73.44,73.44,73.44,73.44,135.0,BVH +2023-11-14 13:18:00,73.46,73.46,73.46,73.46,240.0,BVH +2023-11-14 13:17:00,73.475,73.475,73.46,73.46,373.0,BVH +2023-11-14 13:15:00,73.47,73.47,73.47,73.47,927.0,BVH +2023-11-14 13:14:00,73.49,73.49,73.49,73.49,260.0,BVH +2023-11-14 13:11:00,73.47,73.49,73.47,73.49,1404.0,BVH +2023-11-14 13:10:00,73.46,73.48,73.46,73.48,651.0,BVH +2023-11-14 13:09:00,73.47,73.47,73.47,73.47,159.0,BVH +2023-11-14 13:06:00,73.48,73.48,73.46,73.46,660.0,BVH +2023-11-14 13:05:00,73.46,73.48,73.46,73.48,1051.0,BVH +2023-11-14 13:04:00,73.48,73.48,73.48,73.48,535.0,BVH +2023-11-14 13:03:00,73.48,73.48,73.45,73.47,807.0,BVH +2023-11-14 12:59:00,73.45,73.45,73.45,73.45,155.0,BVH +2023-11-14 12:57:00,73.46,73.46,73.46,73.46,150.0,BVH +2023-11-14 12:56:00,73.46,73.46,73.46,73.46,204.0,BVH +2023-11-14 12:55:00,73.45,73.48,73.45,73.48,911.0,BVH +2023-11-14 12:54:00,73.48,73.48,73.48,73.48,269.0,BVH +2023-11-14 12:53:00,73.45,73.45,73.45,73.45,164.0,BVH +2023-11-14 12:52:00,73.46,73.46,73.46,73.46,1238.0,BVH +2023-11-14 12:51:00,73.475,73.475,73.475,73.475,744.0,BVH +2023-11-14 12:50:00,73.48,73.49,73.48,73.49,527.0,BVH +2023-11-14 12:49:00,73.45,73.45,73.44,73.44,733.0,BVH +2023-11-14 12:48:00,73.41,73.45,73.41,73.45,498.0,BVH +2023-11-14 12:45:00,73.41,73.41,73.41,73.41,127.0,BVH +2023-11-14 12:44:00,73.43,73.44,73.43,73.44,900.0,BVH +2023-11-14 12:43:00,73.4,73.4,73.4,73.4,122.0,BVH +2023-11-14 12:42:00,73.4,73.4,73.4,73.4,251.0,BVH +2023-11-14 12:39:00,73.4,73.4,73.4,73.4,154.0,BVH +2023-11-14 12:38:00,73.41,73.41,73.41,73.41,365.0,BVH +2023-11-14 12:35:00,73.42,73.42,73.42,73.42,136.0,BVH +2023-11-14 12:34:00,73.41,73.42,73.41,73.42,333.0,BVH +2023-11-14 12:29:00,73.47,73.48,73.44,73.44,1059.0,BVH +2023-11-14 12:26:00,73.4,73.41,73.4,73.41,912.0,BVH +2023-11-14 12:25:00,73.39,73.4,73.39,73.4,1117.0,BVH +2023-11-14 12:23:00,73.39,73.39,73.38,73.38,626.0,BVH +2023-11-14 12:22:00,73.38,73.38,73.38,73.38,101.0,BVH +2023-11-14 12:21:00,73.38,73.38,73.38,73.38,122.0,BVH +2023-11-14 12:20:00,73.39,73.39,73.385,73.385,313.0,BVH +2023-11-14 12:16:00,73.38,73.39,73.38,73.39,1416.0,BVH +2023-11-14 12:13:00,73.37,73.38,73.37,73.38,963.0,BVH +2023-11-14 12:12:00,73.39,73.39,73.375,73.38,1332.0,BVH +2023-11-14 12:06:00,73.36,73.36,73.36,73.36,101.0,BVH +2023-11-14 12:05:00,73.38,73.38,73.375,73.375,668.0,BVH +2023-11-14 12:04:00,73.38,73.38,73.38,73.38,704.0,BVH +2023-11-14 12:03:00,73.365,73.38,73.365,73.38,261.0,BVH +2023-11-14 12:02:00,73.36,73.38,73.36,73.38,1875.0,BVH +2023-11-14 12:01:00,73.36,73.38,73.36,73.36,1260.0,BVH +2023-11-14 11:57:00,73.37,73.37,73.37,73.37,996.0,BVH +2023-11-14 11:56:00,73.38,73.38,73.37,73.37,1684.0,BVH +2023-11-14 11:55:00,73.38,73.38,73.38,73.38,579.0,BVH +2023-11-14 11:53:00,73.37,73.38,73.37,73.38,1420.0,BVH +2023-11-14 11:51:00,73.38,73.39,73.37,73.378,1886.0,BVH +2023-11-14 11:50:00,73.38,73.38,73.38,73.38,126.0,BVH +2023-11-14 11:49:00,73.38,73.385,73.38,73.38,1615.0,BVH +2023-11-14 11:48:00,73.39,73.39,73.39,73.39,649.0,BVH +2023-11-14 11:47:00,73.38,73.39,73.38,73.39,577.0,BVH +2023-11-14 11:46:00,73.39,73.39,73.39,73.39,620.0,BVH +2023-11-14 11:43:00,73.38,73.39,73.38,73.385,737.0,BVH +2023-11-14 11:39:00,73.38,73.385,73.38,73.385,610.0,BVH +2023-11-14 11:38:00,73.38,73.385,73.38,73.38,671.0,BVH +2023-11-14 11:34:00,73.39,73.39,73.39,73.39,332.0,BVH +2023-11-14 11:30:00,73.39,73.39,73.39,73.39,365.0,BVH +2023-11-14 11:29:00,73.38,73.385,73.38,73.38,1877.0,BVH +2023-11-14 11:28:00,73.39,73.39,73.39,73.39,225.0,BVH +2023-11-14 11:27:00,73.39,73.39,73.38,73.39,1463.0,BVH +2023-11-14 11:24:00,73.39,73.39,73.39,73.39,330.0,BVH +2023-11-14 11:22:00,73.39,73.39,73.39,73.39,541.0,BVH +2023-11-14 11:20:00,73.385,73.385,73.385,73.385,141.0,BVH +2023-11-14 11:19:00,73.39,73.39,73.39,73.39,1439.0,BVH +2023-11-14 11:18:00,73.38,73.39,73.38,73.39,2009.0,BVH +2023-11-14 11:17:00,73.39,73.39,73.39,73.39,1156.0,BVH +2023-11-14 11:16:00,73.38,73.38,73.38,73.38,698.0,BVH +2023-11-14 11:12:00,73.39,73.39,73.39,73.39,841.0,BVH +2023-11-14 11:11:00,73.39,73.39,73.38,73.39,937.0,BVH +2023-11-14 11:09:00,73.39,73.39,73.39,73.39,165.0,BVH +2023-11-14 11:08:00,73.38,73.38,73.38,73.38,230.0,BVH +2023-11-14 11:06:00,73.38,73.38,73.38,73.38,292.0,BVH +2023-11-14 11:05:00,73.38,73.38,73.38,73.38,382.0,BVH +2023-11-14 11:04:00,73.37,73.37,73.37,73.37,374.0,BVH +2023-11-14 11:03:00,73.36,73.365,73.35,73.36,2314.0,BVH +2023-11-14 11:01:00,73.375,73.375,73.375,73.375,236.0,BVH +2023-11-14 11:00:00,73.38,73.38,73.37,73.375,1087.0,BVH +2023-11-14 10:59:00,73.375,73.375,73.37,73.37,420.0,BVH +2023-11-14 10:57:00,73.38,73.38,73.38,73.38,126.0,BVH +2023-11-14 10:56:00,73.38,73.38,73.38,73.38,4576.0,BVH +2023-11-14 10:53:00,73.38,73.38,73.38,73.38,672.0,BVH +2023-11-14 10:52:00,73.38,73.38,73.38,73.38,191.0,BVH +2023-11-14 10:51:00,73.37,73.39,73.37,73.39,1269.0,BVH +2023-11-14 10:49:00,73.36,73.37,73.36,73.36,1757.0,BVH +2023-11-14 10:47:00,73.37,73.37,73.365,73.365,731.0,BVH +2023-11-14 10:45:00,73.36,73.36,73.36,73.36,372.0,BVH +2023-11-14 10:44:00,73.34,73.35,73.34,73.35,1336.0,BVH +2023-11-14 10:42:00,73.35,73.35,73.35,73.35,156.0,BVH +2023-11-14 10:41:00,73.35,73.35,73.35,73.35,101.0,BVH +2023-11-14 10:40:00,73.35,73.35,73.33,73.35,4225.0,BVH +2023-11-14 10:39:00,73.33,73.33,73.33,73.33,2950.0,BVH +2023-11-14 10:38:00,73.31,73.33,73.31,73.325,946.0,BVH +2023-11-14 10:37:00,73.32,73.33,73.32,73.33,963.0,BVH +2023-11-14 10:35:00,73.31,73.31,73.3,73.309,885.0,BVH +2023-11-14 10:34:00,73.33,73.35,73.315,73.32,2270.0,BVH +2023-11-14 10:33:00,73.31,73.33,73.31,73.33,1301.0,BVH +2023-11-14 10:32:00,73.31,73.31,73.31,73.31,595.0,BVH +2023-11-14 10:30:00,73.3,73.315,73.295,73.31,4417.0,BVH +2023-11-14 10:29:00,73.31,73.33,73.3,73.31,9600.0,BVH +2023-11-14 10:28:00,73.31,73.32,73.31,73.31,1899.0,BVH +2023-11-14 10:27:00,73.345,73.345,73.315,73.32,3350.0,BVH +2023-11-14 10:26:00,73.31,73.31,73.31,73.31,201.0,BVH +2023-11-14 10:25:00,73.31,73.335,73.31,73.335,505.0,BVH +2023-11-14 10:24:00,73.35,73.35,73.35,73.35,916.0,BVH +2023-11-14 10:23:00,73.31,73.35,73.3,73.33,3410.0,BVH +2023-11-14 10:22:00,73.325,73.33,73.31,73.31,4057.0,BVH +2023-11-14 10:21:00,73.335,73.34,73.32,73.325,2474.0,BVH +2023-11-14 10:20:00,73.33,73.335,73.32,73.32,1190.0,BVH +2023-11-14 10:19:00,73.33,73.33,73.33,73.33,1845.0,BVH +2023-11-14 10:17:00,73.35,73.35,73.33,73.33,336.0,BVH +2023-11-14 10:10:00,73.35,73.355,73.35,73.355,312.0,BVH +2023-11-14 10:09:00,73.37,73.37,73.33,73.33,611.0,BVH +2023-11-14 10:08:00,73.37,73.37,73.36,73.36,397.0,BVH +2023-11-14 10:06:00,73.35,73.37,73.33,73.345,2523.0,BVH +2023-11-14 10:05:00,73.35,73.365,73.35,73.365,365.0,BVH +2023-11-14 10:04:00,73.39,73.39,73.35,73.37,904.0,BVH +2023-11-14 10:03:00,73.36,73.375,73.35,73.37,2176.0,BVH +2023-11-14 10:02:00,73.38,73.4,73.37,73.375,1585.0,BVH +2023-11-14 10:01:00,73.39,73.41,73.37,73.38,1665.0,BVH +2023-11-14 10:00:00,73.4,73.4,73.37,73.395,2090.0,BVH +2023-11-14 09:58:00,73.4,73.4,73.38,73.39,1057.0,BVH +2023-11-14 09:57:00,73.39,73.39,73.39,73.39,315.0,BVH +2023-11-14 09:56:00,73.405,73.405,73.405,73.405,337.0,BVH +2023-11-14 09:55:00,73.42,73.42,73.38,73.38,853.0,BVH +2023-11-14 09:53:00,73.4,73.4,73.4,73.4,533.0,BVH +2023-11-14 09:52:00,73.415,73.42,73.38,73.39,3926.0,BVH +2023-11-14 09:51:00,73.4,73.415,73.39,73.415,2032.0,BVH +2023-11-14 09:50:00,73.4,73.425,73.4,73.425,506.0,BVH +2023-11-14 09:49:00,73.42,73.42,73.4,73.4,987.0,BVH +2023-11-14 09:48:00,73.4,73.45,73.4,73.45,1127.0,BVH +2023-11-14 09:47:00,73.46,73.46,73.4,73.43,5455.0,BVH +2023-11-14 09:44:00,73.449,73.449,73.42,73.42,511.0,BVH +2023-11-14 09:42:00,73.46,73.46,73.45,73.45,286.0,BVH +2023-11-14 09:40:00,73.46,73.46,73.46,73.46,201.0,BVH +2023-11-14 09:36:00,73.5,73.54,73.5,73.54,390.0,BVH +2023-11-14 09:35:00,73.49,73.5,73.45,73.45,1338.0,BVH +2023-11-14 09:34:00,73.45,73.45,73.45,73.45,528.0,BVH +2023-11-14 09:32:00,73.39,73.465,73.35,73.37,1657.0,BVH +2023-11-14 09:31:00,73.42,73.42,73.39,73.39,1109.0,BVH +2023-11-14 09:30:00,73.5,73.64,73.4,73.41,3106.0,BVH +2023-11-14 08:53:00,73.26,73.26,73.26,73.26,15.0,BVH +2023-11-14 08:32:00,73.7,73.7,73.7,73.7,33.0,BVH +2023-11-14 08:31:00,73.69,73.7,73.69,73.7,1067.0,BVH +2023-11-14 08:02:00,73.38,73.38,73.38,73.38,1.0,BVH +2023-11-13 19:48:00,73.26,73.26,73.26,73.26,3.0,BVH +2023-11-13 19:12:00,73.15,73.15,73.15,73.15,10.0,BVH +2023-11-13 19:00:00,73.38,73.38,73.38,73.38,12701.0,BVH +2023-11-13 18:30:00,73.38,73.38,73.38,73.38,12701.0,BVH +2023-11-13 16:10:00,73.38,73.38,73.38,73.38,12701.0,BVH +2023-11-13 16:02:00,73.38,73.38,73.38,73.38,1.0,BVH +2023-11-13 16:01:00,73.38,73.38,73.38,73.38,162.0,BVH +2023-11-13 16:00:00,73.36,73.39,73.36,73.38,25811.0,BVH +2023-11-13 15:59:00,73.4,73.4,73.36,73.36,4582.0,BVH +2023-11-13 15:58:00,73.375,73.4,73.375,73.4,2835.0,BVH +2023-11-13 15:57:00,73.39,73.39,73.38,73.38,1680.0,BVH +2023-11-13 15:56:00,73.395,73.395,73.39,73.39,456.0,BVH +2023-11-13 15:55:00,73.4,73.4,73.39,73.39,644.0,BVH +2023-11-13 15:54:00,73.38,73.39,73.38,73.39,2971.0,BVH +2023-11-13 15:53:00,73.38,73.39,73.38,73.38,1371.0,BVH +2023-11-13 15:52:00,73.38,73.39,73.38,73.38,1455.0,BVH +2023-11-13 15:51:00,73.38,73.4,73.38,73.39,2874.0,BVH +2023-11-13 15:50:00,73.38,73.39,73.38,73.39,2333.0,BVH +2023-11-13 15:49:00,73.38,73.38,73.38,73.38,135.0,BVH +2023-11-13 15:48:00,73.38,73.38,73.38,73.38,538.0,BVH +2023-11-13 15:47:00,73.38,73.39,73.38,73.39,1888.0,BVH +2023-11-13 15:46:00,73.39,73.39,73.39,73.39,599.0,BVH +2023-11-13 15:45:00,73.387,73.39,73.387,73.39,836.0,BVH +2023-11-13 15:43:00,73.4,73.4,73.39,73.39,2249.0,BVH +2023-11-13 15:42:00,73.38,73.38,73.38,73.38,341.0,BVH +2023-11-13 15:41:00,73.39,73.39,73.39,73.39,1705.0,BVH +2023-11-13 15:40:00,73.39,73.4,73.39,73.4,495.0,BVH +2023-11-13 15:38:00,73.41,73.41,73.39,73.39,850.0,BVH +2023-11-13 15:37:00,73.38,73.41,73.38,73.39,4944.0,BVH +2023-11-13 15:35:00,73.39,73.39,73.39,73.39,112.0,BVH +2023-11-13 15:32:00,73.38,73.385,73.38,73.385,936.0,BVH +2023-11-13 15:27:00,73.38,73.38,73.38,73.38,343.0,BVH +2023-11-13 15:21:00,73.39,73.39,73.39,73.39,178.0,BVH +2023-11-13 15:19:00,73.38,73.38,73.38,73.38,384.0,BVH +2023-11-13 15:14:00,73.4,73.4,73.4,73.4,694.0,BVH +2023-11-13 15:12:00,73.38,73.38,73.38,73.38,125.0,BVH +2023-11-13 15:08:00,73.39,73.39,73.39,73.39,710.0,BVH +2023-11-13 15:07:00,73.39,73.39,73.39,73.39,232.0,BVH +2023-11-13 15:06:00,73.39,73.39,73.39,73.39,141.0,BVH +2023-11-13 15:05:00,73.39,73.39,73.39,73.39,617.0,BVH +2023-11-13 15:00:00,73.4,73.41,73.39,73.4,2849.0,BVH +2023-11-13 14:58:00,73.4,73.4,73.4,73.4,522.0,BVH +2023-11-13 14:56:00,73.395,73.4,73.39,73.4,2476.0,BVH +2023-11-13 14:55:00,73.4,73.4,73.4,73.4,121.0,BVH +2023-11-13 14:54:00,73.39,73.39,73.39,73.39,253.0,BVH +2023-11-13 14:53:00,73.4,73.4,73.4,73.4,177.0,BVH +2023-11-13 14:52:00,73.39,73.4,73.39,73.4,1196.0,BVH +2023-11-13 14:50:00,73.39,73.41,73.39,73.41,1124.0,BVH +2023-11-13 14:49:00,73.4,73.4,73.4,73.4,106.0,BVH +2023-11-13 14:46:00,73.4,73.4,73.4,73.4,109.0,BVH +2023-11-13 14:43:00,73.41,73.41,73.4,73.4,211.0,BVH +2023-11-13 14:37:00,73.4,73.4,73.4,73.4,107.0,BVH +2023-11-13 14:33:00,73.41,73.41,73.4,73.4,766.0,BVH +2023-11-13 14:32:00,73.4,73.4,73.4,73.4,310.0,BVH +2023-11-13 14:31:00,73.4,73.41,73.4,73.41,543.0,BVH +2023-11-13 14:30:00,73.41,73.41,73.41,73.41,117.0,BVH +2023-11-13 14:29:00,73.4,73.4,73.4,73.4,286.0,BVH +2023-11-13 14:28:00,73.405,73.405,73.405,73.405,141.0,BVH +2023-11-13 14:27:00,73.4,73.41,73.4,73.41,1766.0,BVH +2023-11-13 14:26:00,73.4,73.4,73.4,73.4,195.0,BVH +2023-11-13 14:24:00,73.39,73.39,73.39,73.39,112.0,BVH +2023-11-13 14:23:00,73.4,73.41,73.4,73.41,1930.0,BVH +2023-11-13 14:21:00,73.405,73.405,73.405,73.405,358.0,BVH +2023-11-13 14:20:00,73.4,73.4,73.4,73.4,145.0,BVH +2023-11-13 14:19:00,73.4,73.4,73.4,73.4,133.0,BVH +2023-11-13 14:18:00,73.405,73.405,73.405,73.405,113.0,BVH +2023-11-13 14:17:00,73.4,73.41,73.39,73.39,3144.0,BVH +2023-11-13 14:16:00,73.39,73.41,73.39,73.405,1449.0,BVH +2023-11-13 14:15:00,73.39,73.4,73.39,73.4,1540.0,BVH +2023-11-13 14:13:00,73.396,73.396,73.396,73.396,303.0,BVH +2023-11-13 14:12:00,73.4,73.4,73.4,73.4,387.0,BVH +2023-11-13 14:11:00,73.39,73.4,73.39,73.395,998.0,BVH +2023-11-13 14:06:00,73.4,73.4,73.4,73.4,235.0,BVH +2023-11-13 14:05:00,73.39,73.39,73.39,73.39,406.0,BVH +2023-11-13 14:04:00,73.395,73.395,73.395,73.395,105.0,BVH +2023-11-13 14:00:00,73.395,73.395,73.395,73.395,213.0,BVH +2023-11-13 13:59:00,73.39,73.39,73.39,73.39,142.0,BVH +2023-11-13 13:58:00,73.39,73.395,73.39,73.39,406.0,BVH +2023-11-13 13:57:00,73.39,73.39,73.39,73.39,137.0,BVH +2023-11-13 13:56:00,73.4,73.4,73.39,73.393,1646.0,BVH +2023-11-13 13:54:00,73.4,73.4,73.4,73.4,463.0,BVH +2023-11-13 13:52:00,73.4,73.4,73.4,73.4,1299.0,BVH +2023-11-13 13:48:00,73.4,73.41,73.4,73.41,646.0,BVH +2023-11-13 13:43:00,73.4,73.4,73.4,73.4,350.0,BVH +2023-11-13 13:42:00,73.4,73.42,73.4,73.42,1854.0,BVH +2023-11-13 13:41:00,73.395,73.4,73.395,73.4,1333.0,BVH +2023-11-13 13:39:00,73.395,73.395,73.395,73.395,140.0,BVH +2023-11-13 13:38:00,73.4,73.4,73.4,73.4,241.0,BVH +2023-11-13 13:37:00,73.4,73.4,73.395,73.395,247.0,BVH +2023-11-13 13:36:00,73.395,73.395,73.395,73.395,249.0,BVH +2023-11-13 13:32:00,73.39,73.39,73.39,73.39,264.0,BVH +2023-11-13 13:29:00,73.395,73.395,73.395,73.395,114.0,BVH +2023-11-13 13:27:00,73.4,73.4,73.4,73.4,105.0,BVH +2023-11-13 13:26:00,73.39,73.39,73.39,73.39,1302.0,BVH +2023-11-13 13:25:00,73.39,73.399,73.39,73.399,748.0,BVH +2023-11-13 13:24:00,73.395,73.395,73.395,73.395,162.0,BVH +2023-11-13 13:22:00,73.39,73.39,73.39,73.39,603.0,BVH +2023-11-13 13:19:00,73.39,73.39,73.39,73.39,150.0,BVH +2023-11-13 13:18:00,73.39,73.39,73.39,73.39,471.0,BVH +2023-11-13 13:17:00,73.4,73.4,73.4,73.4,222.0,BVH +2023-11-13 13:16:00,73.39,73.39,73.39,73.39,129.0,BVH +2023-11-13 13:14:00,73.4,73.4,73.4,73.4,592.0,BVH +2023-11-13 13:13:00,73.4,73.4,73.4,73.4,946.0,BVH +2023-11-13 13:12:00,73.39,73.39,73.39,73.39,122.0,BVH +2023-11-13 13:11:00,73.39,73.4,73.38,73.4,2469.0,BVH +2023-11-13 13:09:00,73.39,73.39,73.39,73.39,211.0,BVH +2023-11-13 13:08:00,73.395,73.395,73.395,73.395,245.0,BVH +2023-11-13 13:07:00,73.4,73.4,73.39,73.395,955.0,BVH +2023-11-13 13:06:00,73.4,73.4,73.4,73.4,126.0,BVH +2023-11-13 13:05:00,73.4,73.4,73.4,73.4,651.0,BVH +2023-11-13 13:04:00,73.4,73.4,73.4,73.4,277.0,BVH +2023-11-13 13:03:00,73.4,73.4,73.4,73.4,784.0,BVH +2023-11-13 13:02:00,73.41,73.41,73.4,73.41,691.0,BVH +2023-11-13 13:01:00,73.405,73.405,73.405,73.405,166.0,BVH +2023-11-13 12:59:00,73.4,73.4,73.4,73.4,331.0,BVH +2023-11-13 12:58:00,73.4,73.4,73.4,73.4,173.0,BVH +2023-11-13 12:57:00,73.4,73.41,73.4,73.4,2220.0,BVH +2023-11-13 12:55:00,73.41,73.42,73.4,73.4,876.0,BVH +2023-11-13 12:54:00,73.4,73.42,73.4,73.42,411.0,BVH +2023-11-13 12:52:00,73.4,73.42,73.4,73.42,243.0,BVH +2023-11-13 12:51:00,73.4,73.42,73.39,73.42,3225.0,BVH +2023-11-13 12:49:00,73.395,73.395,73.395,73.395,105.0,BVH +2023-11-13 12:46:00,73.4,73.4,73.4,73.4,340.0,BVH +2023-11-13 12:45:00,73.4,73.405,73.4,73.4,1063.0,BVH +2023-11-13 12:44:00,73.4,73.4,73.4,73.4,570.0,BVH +2023-11-13 12:43:00,73.4,73.4,73.4,73.4,154.0,BVH +2023-11-13 12:38:00,73.405,73.405,73.405,73.405,143.0,BVH +2023-11-13 12:37:00,73.41,73.41,73.41,73.41,237.0,BVH +2023-11-13 12:36:00,73.41,73.42,73.41,73.42,420.0,BVH +2023-11-13 12:35:00,73.41,73.42,73.405,73.42,858.0,BVH +2023-11-13 12:33:00,73.41,73.42,73.41,73.41,1127.0,BVH +2023-11-13 12:32:00,73.41,73.41,73.41,73.41,535.0,BVH +2023-11-13 12:31:00,73.41,73.42,73.4,73.42,2079.0,BVH +2023-11-13 12:28:00,73.41,73.42,73.41,73.42,303.0,BVH +2023-11-13 12:26:00,73.41,73.41,73.41,73.41,302.0,BVH +2023-11-13 12:24:00,73.4,73.41,73.4,73.41,702.0,BVH +2023-11-13 12:23:00,73.42,73.42,73.39,73.41,1755.0,BVH +2023-11-13 12:21:00,73.4,73.42,73.4,73.42,2284.0,BVH +2023-11-13 12:18:00,73.42,73.42,73.41,73.41,1321.0,BVH +2023-11-13 12:17:00,73.41,73.41,73.41,73.41,250.0,BVH +2023-11-13 12:16:00,73.41,73.41,73.41,73.41,507.0,BVH +2023-11-13 12:15:00,73.42,73.42,73.415,73.42,1390.0,BVH +2023-11-13 12:14:00,73.42,73.42,73.42,73.42,392.0,BVH +2023-11-13 12:12:00,73.42,73.42,73.42,73.42,182.0,BVH +2023-11-13 12:11:00,73.43,73.43,73.42,73.42,1072.0,BVH +2023-11-13 12:09:00,73.42,73.45,73.42,73.435,941.0,BVH +2023-11-13 12:07:00,73.43,73.44,73.415,73.44,2234.0,BVH +2023-11-13 12:05:00,73.43,73.43,73.415,73.42,526.0,BVH +2023-11-13 12:03:00,73.407,73.42,73.4,73.42,2229.0,BVH +2023-11-13 12:02:00,73.4,73.42,73.4,73.42,231.0,BVH +2023-11-13 12:00:00,73.41,73.42,73.4,73.41,1585.0,BVH +2023-11-13 11:58:00,73.41,73.41,73.41,73.41,406.0,BVH +2023-11-13 11:57:00,73.42,73.42,73.42,73.42,202.0,BVH +2023-11-13 11:54:00,73.41,73.41,73.41,73.41,155.0,BVH +2023-11-13 11:52:00,73.42,73.42,73.42,73.42,354.0,BVH +2023-11-13 11:51:00,73.43,73.43,73.42,73.42,2042.0,BVH +2023-11-13 11:49:00,73.42,73.43,73.42,73.43,1247.0,BVH +2023-11-13 11:47:00,73.46,73.46,73.445,73.445,799.0,BVH +2023-11-13 11:46:00,73.46,73.46,73.44,73.44,272.0,BVH +2023-11-13 11:44:00,73.42,73.42,73.42,73.42,314.0,BVH +2023-11-13 11:43:00,73.44,73.44,73.44,73.44,295.0,BVH +2023-11-13 11:42:00,73.42,73.44,73.42,73.44,281.0,BVH +2023-11-13 11:41:00,73.42,73.42,73.42,73.42,186.0,BVH +2023-11-13 11:40:00,73.42,73.42,73.42,73.42,135.0,BVH +2023-11-13 11:36:00,73.47,73.47,73.47,73.47,111.0,BVH +2023-11-13 11:35:00,73.43,73.43,73.43,73.43,406.0,BVH +2023-11-13 11:33:00,73.45,73.45,73.43,73.43,1309.0,BVH +2023-11-13 11:29:00,73.43,73.43,73.43,73.43,577.0,BVH +2023-11-13 11:28:00,73.43,73.43,73.42,73.43,626.0,BVH +2023-11-13 11:27:00,73.42,73.42,73.42,73.42,382.0,BVH +2023-11-13 11:26:00,73.44,73.44,73.42,73.42,1281.0,BVH +2023-11-13 11:25:00,73.435,73.435,73.42,73.42,3245.0,BVH +2023-11-13 11:23:00,73.44,73.44,73.42,73.44,1296.0,BVH +2023-11-13 11:22:00,73.44,73.44,73.44,73.44,327.0,BVH +2023-11-13 11:21:00,73.42,73.42,73.42,73.42,614.0,BVH +2023-11-13 11:20:00,73.44,73.44,73.43,73.43,629.0,BVH +2023-11-13 11:17:00,73.46,73.46,73.44,73.45,715.0,BVH +2023-11-13 11:16:00,73.4,73.46,73.4,73.43,18422.0,BVH +2023-11-13 11:14:00,73.4,73.4,73.4,73.4,158.0,BVH +2023-11-13 11:13:00,73.4,73.4,73.4,73.4,532.0,BVH +2023-11-13 11:10:00,73.4,73.4,73.4,73.4,409.0,BVH +2023-11-13 11:09:00,73.4,73.4,73.4,73.4,1043.0,BVH +2023-11-13 11:08:00,73.4,73.4,73.395,73.4,1283.0,BVH +2023-11-13 11:07:00,73.39,73.4,73.39,73.395,513.0,BVH +2023-11-13 11:06:00,73.39,73.4,73.39,73.4,723.0,BVH +2023-11-13 11:05:00,73.39,73.39,73.39,73.39,892.0,BVH +2023-11-13 11:04:00,73.39,73.39,73.39,73.39,599.0,BVH +2023-11-13 11:03:00,73.395,73.395,73.395,73.395,109.0,BVH +2023-11-13 11:01:00,73.4,73.4,73.395,73.395,413.0,BVH +2023-11-13 11:00:00,73.4,73.4,73.395,73.4,1073.0,BVH +2023-11-13 10:59:00,73.4,73.4,73.4,73.4,354.0,BVH +2023-11-13 10:58:00,73.39,73.394,73.39,73.39,2239.0,BVH +2023-11-13 10:57:00,73.39,73.4,73.39,73.4,1218.0,BVH +2023-11-13 10:56:00,73.4,73.4,73.395,73.4,1096.0,BVH +2023-11-13 10:55:00,73.39,73.4,73.39,73.4,1004.0,BVH +2023-11-13 10:54:00,73.4,73.4,73.4,73.4,705.0,BVH +2023-11-13 10:53:00,73.4,73.4,73.4,73.4,789.0,BVH +2023-11-13 10:51:00,73.389,73.389,73.38,73.38,246.0,BVH +2023-11-13 10:49:00,73.39,73.4,73.39,73.4,214.0,BVH +2023-11-13 10:48:00,73.39,73.4,73.39,73.4,624.0,BVH +2023-11-13 10:46:00,73.38,73.4,73.38,73.39,1660.0,BVH +2023-11-13 10:45:00,73.4,73.4,73.38,73.39,839.0,BVH +2023-11-13 10:44:00,73.4,73.4,73.39,73.39,498.0,BVH +2023-11-13 10:42:00,73.39,73.39,73.39,73.39,329.0,BVH +2023-11-13 10:39:00,73.38,73.4,73.38,73.4,1794.0,BVH +2023-11-13 10:37:00,73.4,73.4,73.4,73.4,257.0,BVH +2023-11-13 10:36:00,73.38,73.4,73.38,73.39,2133.0,BVH +2023-11-13 10:32:00,73.383,73.383,73.383,73.383,332.0,BVH +2023-11-13 10:30:00,73.39,73.4,73.39,73.39,1683.0,BVH +2023-11-13 10:29:00,73.392,73.392,73.391,73.391,353.0,BVH +2023-11-13 10:28:00,73.4,73.4,73.395,73.395,389.0,BVH +2023-11-13 10:27:00,73.39,73.4,73.39,73.4,1476.0,BVH +2023-11-13 10:25:00,73.4,73.4,73.39,73.39,1109.0,BVH +2023-11-13 10:23:00,73.39,73.4,73.39,73.4,797.0,BVH +2023-11-13 10:22:00,73.4,73.4,73.4,73.4,207.0,BVH +2023-11-13 10:20:00,73.395,73.395,73.395,73.395,100.0,BVH +2023-11-13 10:19:00,73.4,73.4,73.4,73.4,707.0,BVH +2023-11-13 10:16:00,73.4,73.4,73.4,73.4,100.0,BVH +2023-11-13 10:15:00,73.4,73.4,73.38,73.39,1898.0,BVH +2023-11-13 10:14:00,73.4,73.4,73.4,73.4,321.0,BVH +2023-11-13 10:12:00,73.39,73.39,73.39,73.39,105.0,BVH +2023-11-13 10:11:00,73.39,73.39,73.39,73.39,205.0,BVH +2023-11-13 10:10:00,73.39,73.39,73.38,73.38,381.0,BVH +2023-11-13 10:09:00,73.4,73.4,73.38,73.38,2858.0,BVH +2023-11-13 10:08:00,73.37,73.4,73.37,73.39,3878.0,BVH +2023-11-13 10:07:00,73.4,73.4,73.37,73.385,2006.0,BVH +2023-11-13 10:06:00,73.365,73.39,73.365,73.39,946.0,BVH +2023-11-13 10:05:00,73.345,73.38,73.34,73.365,1813.0,BVH +2023-11-13 10:03:00,73.31,73.36,73.31,73.34,1021.0,BVH +2023-11-13 10:02:00,73.31,73.31,73.31,73.31,200.0,BVH +2023-11-13 10:01:00,73.31,73.31,73.31,73.31,256.0,BVH +2023-11-13 10:00:00,73.31,73.31,73.31,73.31,558.0,BVH +2023-11-13 09:59:00,73.37,73.37,73.37,73.37,503.0,BVH +2023-11-13 09:58:00,73.33,73.37,73.31,73.37,2849.0,BVH +2023-11-13 09:57:00,73.35,73.35,73.32,73.32,1062.0,BVH +2023-11-13 09:56:00,73.35,73.35,73.35,73.35,753.0,BVH +2023-11-13 09:55:00,73.34,73.35,73.34,73.35,556.0,BVH +2023-11-13 09:54:00,73.34,73.34,73.34,73.34,121.0,BVH +2023-11-13 09:53:00,73.32,73.4,73.32,73.4,378.0,BVH +2023-11-13 09:52:00,73.47,73.47,73.355,73.355,21463.0,BVH +2023-11-13 09:51:00,73.55,73.55,73.5,73.55,2338.0,BVH +2023-11-13 09:50:00,73.55,73.55,73.5,73.525,1665.0,BVH +2023-11-13 09:49:00,73.535,73.535,73.52,73.52,825.0,BVH +2023-11-13 09:47:00,73.55,73.55,73.51,73.51,305.0,BVH +2023-11-13 09:44:00,73.55,73.55,73.55,73.55,420.0,BVH +2023-11-13 09:43:00,73.51,73.51,73.51,73.51,110.0,BVH +2023-11-13 09:40:00,73.55,73.55,73.55,73.55,673.0,BVH +2023-11-13 09:36:00,73.55,73.55,73.54,73.54,300.0,BVH +2023-11-13 09:35:00,73.5,73.55,73.5,73.54,882.0,BVH +2023-11-13 09:34:00,73.41,73.46,73.41,73.46,654.0,BVH +2023-11-13 09:33:00,73.55,73.55,73.55,73.55,325.0,BVH +2023-11-13 09:32:00,73.72,73.73,73.55,73.57,4120.0,BVH +2023-11-13 09:31:00,73.65,73.7,73.59,73.7,3057.0,BVH +2023-11-13 09:30:00,73.55,73.63,73.5,73.63,5620.0,BVH +2023-11-13 08:54:00,73.25,73.25,73.21,73.21,34.0,BVH +2023-11-13 08:00:00,73.16,73.16,73.16,73.16,338.0,BVH +2023-11-10 19:54:00,73.55,73.63,73.55,73.63,40.0,BVH +2023-11-10 19:00:00,73.59,73.59,73.59,73.59,14117.0,BVH +2023-11-10 18:30:00,73.59,73.59,73.59,73.59,14117.0,BVH +2023-11-10 17:55:00,73.22,73.22,73.22,73.22,11.0,BVH +2023-11-10 17:29:00,73.59,73.59,73.59,73.59,39800.0,BVH +2023-11-10 16:25:00,73.6,73.6,73.6,73.6,10.0,BVH +2023-11-10 16:10:00,73.59,73.59,73.59,73.59,14117.0,BVH +2023-11-10 16:02:00,73.6,73.6,73.6,73.6,55.0,BVH +2023-11-10 16:01:00,73.59,73.59,73.59,73.59,1411.0,BVH +2023-11-10 16:00:00,73.6,73.6,73.56,73.59,29235.0,BVH +2023-11-10 15:59:00,73.52,73.6,73.52,73.6,5393.0,BVH +2023-11-10 15:58:00,73.555,73.555,73.53,73.53,1759.0,BVH +2023-11-10 15:57:00,73.565,73.565,73.55,73.55,507.0,BVH +2023-11-10 15:55:00,73.57,73.57,73.57,73.57,335.0,BVH +2023-11-10 15:54:00,73.57,73.57,73.56,73.57,466.0,BVH +2023-11-10 15:53:00,73.55,73.55,73.55,73.55,643.0,BVH +2023-11-10 15:52:00,73.54,73.56,73.54,73.56,418.0,BVH +2023-11-10 15:51:00,73.555,73.555,73.545,73.545,851.0,BVH +2023-11-10 15:50:00,73.46,73.59,73.46,73.55,3570.0,BVH +2023-11-10 15:49:00,73.45,73.455,73.45,73.455,659.0,BVH +2023-11-10 15:48:00,73.455,73.455,73.455,73.455,244.0,BVH +2023-11-10 15:47:00,73.455,73.455,73.455,73.455,433.0,BVH +2023-11-10 15:45:00,73.455,73.46,73.45,73.45,775.0,BVH +2023-11-10 15:44:00,73.45,73.45,73.45,73.45,147.0,BVH +2023-11-10 15:42:00,73.47,73.47,73.47,73.47,122.0,BVH +2023-11-10 15:39:00,73.46,73.46,73.46,73.46,383.0,BVH +2023-11-10 15:38:00,73.46,73.46,73.46,73.46,114.0,BVH +2023-11-10 15:37:00,73.47,73.475,73.47,73.475,344.0,BVH +2023-11-10 15:32:00,73.495,73.495,73.46,73.46,1901.0,BVH +2023-11-10 15:31:00,73.52,73.53,73.5,73.5,305.0,BVH +2023-11-10 15:30:00,73.5,73.5,73.5,73.5,114.0,BVH +2023-11-10 15:28:00,73.5,73.5,73.5,73.5,323.0,BVH +2023-11-10 15:27:00,73.497,73.497,73.48,73.48,509.0,BVH +2023-11-10 15:20:00,73.49,73.49,73.46,73.482,688.0,BVH +2023-11-10 15:19:00,73.5,73.5,73.5,73.5,201.0,BVH +2023-11-10 15:18:00,73.49,73.5,73.49,73.5,1463.0,BVH +2023-11-10 15:17:00,73.475,73.475,73.461,73.461,275.0,BVH +2023-11-10 15:15:00,73.49,73.49,73.49,73.49,352.0,BVH +2023-11-10 15:14:00,73.5,73.51,73.5,73.51,292.0,BVH +2023-11-10 15:13:00,73.51,73.51,73.5,73.5,609.0,BVH +2023-11-10 15:12:00,73.5,73.51,73.5,73.5,6461.0,BVH +2023-11-10 15:11:00,73.5,73.5,73.5,73.5,2601.0,BVH +2023-11-10 15:10:00,73.51,73.51,73.51,73.51,106.0,BVH +2023-11-10 15:09:00,73.51,73.51,73.51,73.51,111.0,BVH +2023-11-10 15:06:00,73.51,73.52,73.51,73.51,333.0,BVH +2023-11-10 15:05:00,73.51,73.51,73.51,73.51,208.0,BVH +2023-11-10 15:03:00,73.51,73.51,73.51,73.51,424.0,BVH +2023-11-10 14:54:00,73.5,73.51,73.5,73.5,1558.0,BVH +2023-11-10 14:52:00,73.525,73.53,73.5,73.51,1629.0,BVH +2023-11-10 14:51:00,73.53,73.53,73.525,73.53,1502.0,BVH +2023-11-10 14:50:00,73.515,73.515,73.515,73.515,361.0,BVH +2023-11-10 14:48:00,73.5,73.5,73.5,73.5,111.0,BVH +2023-11-10 14:46:00,73.52,73.52,73.52,73.52,108.0,BVH +2023-11-10 14:45:00,73.52,73.52,73.52,73.52,214.0,BVH +2023-11-10 14:42:00,73.51,73.51,73.51,73.51,105.0,BVH +2023-11-10 14:41:00,73.525,73.525,73.525,73.525,300.0,BVH +2023-11-10 14:23:00,73.511,73.511,73.511,73.511,137.0,BVH +2023-11-10 14:22:00,73.51,73.51,73.51,73.51,102.0,BVH +2023-11-10 14:19:00,73.59,73.59,73.5,73.5,3315.0,BVH +2023-11-10 14:17:00,73.61,73.61,73.61,73.61,100.0,BVH +2023-11-10 14:15:00,73.61,73.61,73.61,73.61,201.0,BVH +2023-11-10 14:14:00,73.61,73.61,73.61,73.61,101.0,BVH +2023-11-10 14:13:00,73.63,73.63,73.605,73.61,440.0,BVH +2023-11-10 14:11:00,73.61,73.61,73.605,73.605,298.0,BVH +2023-11-10 14:10:00,73.59,73.59,73.59,73.59,101.0,BVH +2023-11-10 14:09:00,73.59,73.59,73.59,73.59,100.0,BVH +2023-11-10 14:06:00,73.58,73.59,73.57,73.59,1247.0,BVH +2023-11-10 14:05:00,73.6,73.6,73.58,73.58,501.0,BVH +2023-11-10 14:03:00,73.63,73.63,73.58,73.605,1851.0,BVH +2023-11-10 13:59:00,73.57,73.6,73.57,73.6,1467.0,BVH +2023-11-10 13:57:00,73.62,73.62,73.58,73.58,510.0,BVH +2023-11-10 13:56:00,73.62,73.62,73.62,73.62,301.0,BVH +2023-11-10 13:53:00,73.59,73.59,73.59,73.59,437.0,BVH +2023-11-10 13:52:00,73.59,73.59,73.59,73.59,100.0,BVH +2023-11-10 13:47:00,73.615,73.615,73.6,73.6,846.0,BVH +2023-11-10 13:44:00,73.63,73.63,73.62,73.63,308.0,BVH +2023-11-10 13:43:00,73.615,73.615,73.615,73.615,225.0,BVH +2023-11-10 13:42:00,73.65,73.65,73.6,73.6,1296.0,BVH +2023-11-10 13:40:00,73.65,73.65,73.65,73.65,235.0,BVH +2023-11-10 13:39:00,73.66,73.66,73.66,73.66,602.0,BVH +2023-11-10 13:38:00,73.67,73.67,73.67,73.67,170.0,BVH +2023-11-10 13:37:00,73.7,73.7,73.7,73.7,153.0,BVH +2023-11-10 13:33:00,73.67,73.7,73.67,73.7,215.0,BVH +2023-11-10 13:29:00,73.74,73.75,73.74,73.74,366.0,BVH +2023-11-10 13:27:00,73.78,73.78,73.75,73.75,1423.0,BVH +2023-11-10 13:26:00,73.77,73.81,73.77,73.81,235.0,BVH +2023-11-10 13:24:00,73.64,73.65,73.64,73.65,826.0,BVH +2023-11-10 13:20:00,73.56,73.66,73.56,73.62,1875.0,BVH +2023-11-10 13:19:00,73.51,73.51,73.505,73.51,1619.0,BVH +2023-11-10 13:18:00,73.5,73.5,73.5,73.5,130.0,BVH +2023-11-10 13:17:00,73.49,73.5,73.49,73.5,1272.0,BVH +2023-11-10 13:16:00,73.47,73.49,73.47,73.49,4488.0,BVH +2023-11-10 13:14:00,73.47,73.47,73.47,73.47,100.0,BVH +2023-11-10 13:12:00,73.47,73.47,73.47,73.47,200.0,BVH +2023-11-10 13:08:00,73.47,73.47,73.47,73.47,407.0,BVH +2023-11-10 13:07:00,73.48,73.49,73.47,73.47,4980.0,BVH +2023-11-10 13:06:00,73.48,73.49,73.48,73.49,692.0,BVH +2023-11-10 13:02:00,73.475,73.475,73.475,73.475,100.0,BVH +2023-11-10 12:56:00,73.46,73.475,73.46,73.475,610.0,BVH +2023-11-10 12:55:00,73.48,73.48,73.47,73.47,672.0,BVH +2023-11-10 12:54:00,73.485,73.485,73.485,73.485,301.0,BVH +2023-11-10 12:53:00,73.485,73.485,73.485,73.485,109.0,BVH +2023-11-10 12:52:00,73.485,73.49,73.485,73.485,303.0,BVH +2023-11-10 12:50:00,73.485,73.485,73.485,73.485,100.0,BVH +2023-11-10 12:49:00,73.5,73.5,73.485,73.485,201.0,BVH +2023-11-10 12:48:00,73.47,73.485,73.47,73.485,447.0,BVH +2023-11-10 12:47:00,73.485,73.485,73.485,73.485,101.0,BVH +2023-11-10 12:45:00,73.485,73.485,73.485,73.485,102.0,BVH +2023-11-10 12:43:00,73.485,73.485,73.485,73.485,309.0,BVH +2023-11-10 12:39:00,73.485,73.485,73.485,73.485,101.0,BVH +2023-11-10 12:38:00,73.485,73.485,73.485,73.485,205.0,BVH +2023-11-10 12:37:00,73.485,73.485,73.47,73.485,836.0,BVH +2023-11-10 12:36:00,73.485,73.5,73.47,73.485,1496.0,BVH +2023-11-10 12:33:00,73.5,73.5,73.485,73.485,718.0,BVH +2023-11-10 12:32:00,73.485,73.485,73.485,73.485,502.0,BVH +2023-11-10 12:31:00,73.485,73.485,73.47,73.485,305.0,BVH +2023-11-10 12:30:00,73.485,73.485,73.485,73.485,202.0,BVH +2023-11-10 12:28:00,73.5,73.5,73.5,73.5,110.0,BVH +2023-11-10 12:27:00,73.485,73.485,73.485,73.485,101.0,BVH +2023-11-10 12:23:00,73.485,73.485,73.485,73.485,110.0,BVH +2023-11-10 12:20:00,73.485,73.485,73.47,73.47,201.0,BVH +2023-11-10 12:18:00,73.485,73.485,73.485,73.485,109.0,BVH +2023-11-10 12:17:00,73.5,73.5,73.5,73.5,222.0,BVH +2023-11-10 12:15:00,73.475,73.475,73.475,73.475,100.0,BVH +2023-11-10 12:07:00,73.49,73.49,73.46,73.48,1058.0,BVH +2023-11-10 12:03:00,73.49,73.49,73.49,73.49,208.0,BVH +2023-11-10 12:01:00,73.49,73.49,73.45,73.475,1041.0,BVH +2023-11-10 12:00:00,73.47,73.47,73.47,73.47,131.0,BVH +2023-11-10 11:59:00,73.485,73.485,73.47,73.47,1000.0,BVH +2023-11-10 11:56:00,73.5,73.5,73.5,73.5,119.0,BVH +2023-11-10 11:54:00,73.485,73.485,73.485,73.485,101.0,BVH +2023-11-10 11:52:00,73.485,73.485,73.485,73.485,202.0,BVH +2023-11-10 11:51:00,73.5,73.5,73.485,73.485,708.0,BVH +2023-11-10 11:49:00,73.49,73.49,73.49,73.49,195.0,BVH +2023-11-10 11:48:00,73.49,73.49,73.49,73.49,218.0,BVH +2023-11-10 11:43:00,73.47,73.47,73.47,73.47,310.0,BVH +2023-11-10 11:42:00,73.485,73.5,73.485,73.5,823.0,BVH +2023-11-10 11:40:00,73.48,73.485,73.48,73.485,200.0,BVH +2023-11-10 11:37:00,73.47,73.47,73.47,73.47,101.0,BVH +2023-11-10 11:36:00,73.47,73.485,73.47,73.47,823.0,BVH +2023-11-10 11:35:00,73.49,73.49,73.49,73.49,103.0,BVH +2023-11-10 11:34:00,73.51,73.51,73.47,73.47,500.0,BVH +2023-11-10 11:31:00,73.47,73.47,73.47,73.47,503.0,BVH +2023-11-10 11:29:00,73.49,73.49,73.49,73.49,314.0,BVH +2023-11-10 11:28:00,73.47,73.47,73.47,73.47,631.0,BVH +2023-11-10 11:27:00,73.49,73.49,73.49,73.49,200.0,BVH +2023-11-10 11:21:00,73.48,73.48,73.48,73.48,381.0,BVH +2023-11-10 11:18:00,73.48,73.48,73.45,73.46,1605.0,BVH +2023-11-10 11:17:00,73.505,73.505,73.476,73.497,1117.0,BVH +2023-11-10 11:16:00,73.495,73.54,73.45,73.46,1400.0,BVH +2023-11-10 11:14:00,73.45,73.46,73.45,73.45,1011.0,BVH +2023-11-10 11:13:00,73.46,73.56,73.45,73.45,3201.0,BVH +2023-11-10 11:12:00,73.46,73.46,73.46,73.46,204.0,BVH +2023-11-10 11:11:00,73.44,73.45,73.44,73.45,201.0,BVH +2023-11-10 11:08:00,73.45,73.45,73.45,73.45,117.0,BVH +2023-11-10 11:06:00,73.43,73.43,73.43,73.43,123.0,BVH +2023-11-10 11:05:00,73.44,73.44,73.44,73.44,704.0,BVH +2023-11-10 11:03:00,73.42,73.43,73.41,73.43,3833.0,BVH +2023-11-10 11:02:00,73.43,73.43,73.41,73.41,1271.0,BVH +2023-11-10 11:01:00,73.41,73.43,73.41,73.41,1131.0,BVH +2023-11-10 11:00:00,73.4,73.43,73.4,73.43,989.0,BVH +2023-11-10 10:59:00,73.42,73.42,73.41,73.41,541.0,BVH +2023-11-10 10:58:00,73.41,73.41,73.41,73.41,118.0,BVH +2023-11-10 10:56:00,73.405,73.41,73.4,73.4,804.0,BVH +2023-11-10 10:54:00,73.41,73.411,73.41,73.41,1465.0,BVH +2023-11-10 10:53:00,73.415,73.42,73.415,73.42,615.0,BVH +2023-11-10 10:51:00,73.43,73.43,73.41,73.41,507.0,BVH +2023-11-10 10:49:00,73.41,73.43,73.41,73.42,3153.0,BVH +2023-11-10 10:48:00,73.415,73.43,73.41,73.43,3826.0,BVH +2023-11-10 10:47:00,73.41,73.42,73.41,73.42,2030.0,BVH +2023-11-10 10:46:00,73.41,73.41,73.4,73.4,1259.0,BVH +2023-11-10 10:45:00,73.41,73.41,73.41,73.41,101.0,BVH +2023-11-10 10:44:00,73.41,73.41,73.41,73.41,362.0,BVH +2023-11-10 10:43:00,73.405,73.405,73.405,73.405,169.0,BVH +2023-11-10 10:42:00,73.4,73.4,73.4,73.4,506.0,BVH +2023-11-10 10:41:00,73.4,73.4,73.4,73.4,252.0,BVH +2023-11-10 10:40:00,73.41,73.41,73.41,73.41,371.0,BVH +2023-11-10 10:39:00,73.4,73.4,73.4,73.4,1273.0,BVH +2023-11-10 10:36:00,73.395,73.395,73.39,73.39,354.0,BVH +2023-11-10 10:34:00,73.4,73.4,73.4,73.4,753.0,BVH +2023-11-10 10:33:00,73.39,73.4,73.39,73.4,714.0,BVH +2023-11-10 10:32:00,73.39,73.39,73.39,73.39,495.0,BVH +2023-11-10 10:31:00,73.4,73.4,73.39,73.39,1167.0,BVH +2023-11-10 10:28:00,73.4,73.41,73.39,73.41,1057.0,BVH +2023-11-10 10:27:00,73.4,73.4,73.39,73.39,1316.0,BVH +2023-11-10 10:25:00,73.4,73.41,73.4,73.41,4473.0,BVH +2023-11-10 10:23:00,73.42,73.42,73.42,73.42,512.0,BVH +2023-11-10 10:22:00,73.41,73.42,73.4,73.4,1176.0,BVH +2023-11-10 10:21:00,73.4,73.41,73.39,73.41,4685.0,BVH +2023-11-10 10:20:00,73.4,73.4,73.39,73.39,762.0,BVH +2023-11-10 10:19:00,73.39,73.39,73.39,73.39,153.0,BVH +2023-11-10 10:18:00,73.4,73.4,73.4,73.4,693.0,BVH +2023-11-10 10:17:00,73.4,73.41,73.4,73.41,628.0,BVH +2023-11-10 10:16:00,73.4,73.4,73.4,73.4,247.0,BVH +2023-11-10 10:15:00,73.4,73.4,73.4,73.4,158.0,BVH +2023-11-10 10:14:00,73.4,73.405,73.4,73.4,2057.0,BVH +2023-11-10 10:13:00,73.4,73.41,73.4,73.41,936.0,BVH +2023-11-10 10:12:00,73.41,73.41,73.4,73.4,1290.0,BVH +2023-11-10 10:11:00,73.4,73.42,73.4,73.42,4268.0,BVH +2023-11-10 10:10:00,73.4,73.42,73.4,73.4,1120.0,BVH +2023-11-10 10:09:00,73.4,73.4,73.4,73.4,852.0,BVH +2023-11-10 10:08:00,73.42,73.42,73.41,73.41,2233.0,BVH +2023-11-10 10:07:00,73.42,73.43,73.41,73.42,1823.0,BVH +2023-11-10 10:06:00,73.41,73.42,73.4,73.41,4496.0,BVH +2023-11-10 10:05:00,73.4,73.41,73.4,73.41,745.0,BVH +2023-11-10 10:04:00,73.41,73.41,73.4,73.4,2235.0,BVH +2023-11-10 10:03:00,73.4,73.41,73.4,73.405,2354.0,BVH +2023-11-10 10:02:00,73.39,73.4,73.39,73.4,683.0,BVH +2023-11-10 10:01:00,73.39,73.39,73.39,73.39,201.0,BVH +2023-11-10 10:00:00,73.39,73.4,73.39,73.39,5947.0,BVH +2023-11-10 09:57:00,73.39,73.4,73.39,73.4,350.0,BVH +2023-11-10 09:56:00,73.39,73.39,73.39,73.39,1798.0,BVH +2023-11-10 09:55:00,73.4,73.41,73.39,73.41,2114.0,BVH +2023-11-10 09:53:00,73.4,73.4,73.39,73.39,2265.0,BVH +2023-11-10 09:52:00,73.39,73.41,73.39,73.4,8499.0,BVH +2023-11-10 09:51:00,73.39,73.4,73.39,73.4,1323.0,BVH +2023-11-10 09:50:00,73.39,73.39,73.39,73.39,2416.0,BVH +2023-11-10 09:49:00,73.39,73.395,73.39,73.395,531.0,BVH +2023-11-10 09:46:00,73.4,73.4,73.4,73.4,286.0,BVH +2023-11-10 09:45:00,73.4,73.4,73.4,73.4,2914.0,BVH +2023-11-10 09:43:00,73.4,73.4,73.39,73.39,477.0,BVH +2023-11-10 09:42:00,73.37,73.4,73.37,73.4,5028.0,BVH +2023-11-10 09:40:00,73.36,73.37,73.344,73.37,1218.0,BVH +2023-11-10 09:38:00,73.36,73.36,73.36,73.36,150.0,BVH +2023-11-10 09:36:00,73.33,73.35,73.33,73.35,1020.0,BVH +2023-11-10 09:35:00,73.33,73.33,73.33,73.33,157.0,BVH +2023-11-10 09:34:00,73.31,73.37,73.31,73.37,2432.0,BVH +2023-11-10 09:32:00,73.32,73.37,73.32,73.37,1134.0,BVH +2023-11-10 09:31:00,73.33,73.35,73.33,73.34,1363.0,BVH +2023-11-10 09:30:00,73.25,73.43,73.25,73.3,7092.0,BVH +2023-11-10 08:54:00,73.3,73.3,73.3,73.3,2.0,BVH +2023-11-10 08:40:00,73.3,73.3,73.3,73.3,4.0,BVH +2023-11-10 08:00:00,73.43,73.43,73.43,73.43,1.0,BVH +2023-11-09 19:10:00,73.42,73.43,73.42,73.43,4.0,BVH +2023-11-09 19:00:00,73.45,73.45,73.45,73.45,24426.0,BVH +2023-11-09 18:30:00,73.45,73.45,73.45,73.45,24426.0,BVH +2023-11-09 16:39:00,73.42,73.42,73.42,73.42,10.0,BVH +2023-11-09 16:10:00,73.45,73.45,73.45,73.45,24426.0,BVH +2023-11-09 16:08:00,73.43,73.43,73.43,73.43,1.0,BVH +2023-11-09 16:01:00,73.45,73.45,73.45,73.45,488.0,BVH +2023-11-09 16:00:00,73.45,73.45,73.44,73.45,55102.0,BVH +2023-11-09 15:59:00,73.31,73.45,73.3,73.45,21174.0,BVH +2023-11-09 15:58:00,73.31,73.31,73.31,73.31,800.0,BVH +2023-11-09 15:57:00,73.31,73.31,73.31,73.31,809.0,BVH +2023-11-09 15:56:00,73.32,73.32,73.3,73.3,4750.0,BVH +2023-11-09 15:55:00,73.3,73.32,73.3,73.32,1666.0,BVH +2023-11-09 15:54:00,73.31,73.31,73.31,73.31,233.0,BVH +2023-11-09 15:53:00,73.31,73.31,73.3,73.3,904.0,BVH +2023-11-09 15:52:00,73.3,73.3,73.3,73.3,536.0,BVH +2023-11-09 15:50:00,73.31,73.32,73.3,73.32,3312.0,BVH +2023-11-09 15:49:00,73.31,73.31,73.31,73.31,225.0,BVH +2023-11-09 15:48:00,73.29,73.3,73.29,73.29,1094.0,BVH +2023-11-09 15:47:00,73.3,73.3,73.28,73.3,912.0,BVH +2023-11-09 15:45:00,73.31,73.31,73.31,73.31,377.0,BVH +2023-11-09 15:44:00,73.31,73.31,73.27,73.3,553.0,BVH +2023-11-09 15:43:00,73.31,73.31,73.31,73.31,290.0,BVH +2023-11-09 15:41:00,73.27,73.29,73.27,73.29,987.0,BVH +2023-11-09 15:40:00,73.27,73.28,73.27,73.28,263.0,BVH +2023-11-09 15:38:00,73.27,73.28,73.27,73.28,446.0,BVH +2023-11-09 15:37:00,73.27,73.28,73.27,73.28,480.0,BVH +2023-11-09 15:35:00,73.28,73.28,73.28,73.28,178.0,BVH +2023-11-09 15:34:00,73.27,73.27,73.27,73.27,487.0,BVH +2023-11-09 15:33:00,73.26,73.28,73.26,73.28,723.0,BVH +2023-11-09 15:32:00,73.29,73.29,73.275,73.275,200.0,BVH +2023-11-09 15:31:00,73.25,73.28,73.25,73.28,6039.0,BVH +2023-11-09 15:30:00,73.26,73.27,73.25,73.25,6083.0,BVH +2023-11-09 15:29:00,73.25,73.25,73.25,73.25,180.0,BVH +2023-11-09 15:28:00,73.27,73.27,73.25,73.25,420.0,BVH +2023-11-09 15:27:00,73.27,73.27,73.255,73.27,649.0,BVH +2023-11-09 15:26:00,73.27,73.27,73.24,73.24,8286.0,BVH +2023-11-09 15:25:00,73.28,73.28,73.275,73.275,900.0,BVH +2023-11-09 15:24:00,73.29,73.3,73.28,73.285,1579.0,BVH +2023-11-09 15:23:00,73.305,73.305,73.3,73.3,1074.0,BVH +2023-11-09 15:22:00,73.305,73.305,73.305,73.305,105.0,BVH +2023-11-09 15:21:00,73.305,73.31,73.3,73.305,1249.0,BVH +2023-11-09 15:20:00,73.31,73.31,73.31,73.31,500.0,BVH +2023-11-09 15:19:00,73.31,73.31,73.31,73.31,230.0,BVH +2023-11-09 15:18:00,73.31,73.31,73.31,73.31,100.0,BVH +2023-11-09 15:17:00,73.29,73.3,73.29,73.3,1374.0,BVH +2023-11-09 15:16:00,73.28,73.28,73.28,73.28,301.0,BVH +2023-11-09 15:14:00,73.27,73.27,73.27,73.27,104.0,BVH +2023-11-09 15:13:00,73.26,73.26,73.25,73.25,369.0,BVH +2023-11-09 15:12:00,73.26,73.27,73.26,73.27,226.0,BVH +2023-11-09 15:11:00,73.25,73.26,73.25,73.26,466.0,BVH +2023-11-09 15:10:00,73.25,73.26,73.25,73.26,200.0,BVH +2023-11-09 15:09:00,73.26,73.26,73.25,73.25,434.0,BVH +2023-11-09 15:08:00,73.25,73.25,73.25,73.25,106.0,BVH +2023-11-09 15:07:00,73.25,73.25,73.24,73.25,4955.0,BVH +2023-11-09 15:06:00,73.255,73.255,73.25,73.255,1167.0,BVH +2023-11-09 15:05:00,73.25,73.26,73.25,73.26,950.0,BVH +2023-11-09 15:04:00,73.25,73.26,73.25,73.255,629.0,BVH +2023-11-09 15:03:00,73.26,73.26,73.255,73.255,500.0,BVH +2023-11-09 15:02:00,73.255,73.255,73.25,73.255,500.0,BVH +2023-11-09 15:01:00,73.26,73.26,73.25,73.255,893.0,BVH +2023-11-09 15:00:00,73.25,73.26,73.25,73.255,2052.0,BVH +2023-11-09 14:59:00,73.255,73.255,73.25,73.25,448.0,BVH +2023-11-09 14:58:00,73.25,73.26,73.25,73.255,1102.0,BVH +2023-11-09 14:57:00,73.255,73.255,73.255,73.255,300.0,BVH +2023-11-09 14:56:00,73.26,73.26,73.26,73.26,100.0,BVH +2023-11-09 14:55:00,73.255,73.26,73.255,73.255,1882.0,BVH +2023-11-09 14:54:00,73.255,73.255,73.255,73.255,500.0,BVH +2023-11-09 14:53:00,73.25,73.255,73.25,73.255,470.0,BVH +2023-11-09 14:52:00,73.25,73.255,73.25,73.25,819.0,BVH +2023-11-09 14:51:00,73.255,73.255,73.255,73.255,200.0,BVH +2023-11-09 14:50:00,73.25,73.26,73.25,73.255,1604.0,BVH +2023-11-09 14:49:00,73.255,73.255,73.255,73.255,213.0,BVH +2023-11-09 14:48:00,73.255,73.255,73.25,73.25,327.0,BVH +2023-11-09 14:47:00,73.26,73.26,73.255,73.255,403.0,BVH +2023-11-09 14:46:00,73.25,73.255,73.25,73.255,968.0,BVH +2023-11-09 14:45:00,73.255,73.255,73.25,73.25,516.0,BVH +2023-11-09 14:44:00,73.255,73.255,73.25,73.25,701.0,BVH +2023-11-09 14:43:00,73.255,73.255,73.25,73.255,1200.0,BVH +2023-11-09 14:42:00,73.25,73.25,73.25,73.25,447.0,BVH +2023-11-09 14:41:00,73.25,73.26,73.25,73.25,1647.0,BVH +2023-11-09 14:39:00,73.25,73.255,73.25,73.255,947.0,BVH +2023-11-09 14:38:00,73.25,73.255,73.25,73.255,400.0,BVH +2023-11-09 14:37:00,73.25,73.26,73.25,73.255,2768.0,BVH +2023-11-09 14:36:00,73.25,73.256,73.25,73.255,834.0,BVH +2023-11-09 14:35:00,73.25,73.26,73.25,73.255,1252.0,BVH +2023-11-09 14:34:00,73.25,73.26,73.25,73.255,515.0,BVH +2023-11-09 14:33:00,73.25,73.255,73.25,73.255,1766.0,BVH +2023-11-09 14:32:00,73.25,73.26,73.25,73.25,1210.0,BVH +2023-11-09 14:31:00,73.26,73.26,73.255,73.255,791.0,BVH +2023-11-09 14:30:00,73.255,73.255,73.255,73.255,241.0,BVH +2023-11-09 14:29:00,73.25,73.255,73.25,73.255,847.0,BVH +2023-11-09 14:28:00,73.26,73.26,73.25,73.255,2215.0,BVH +2023-11-09 14:25:00,73.255,73.255,73.255,73.255,107.0,BVH +2023-11-09 14:24:00,73.26,73.26,73.255,73.255,300.0,BVH +2023-11-09 14:23:00,73.255,73.255,73.255,73.255,200.0,BVH +2023-11-09 14:22:00,73.25,73.255,73.25,73.255,300.0,BVH +2023-11-09 14:21:00,73.25,73.255,73.25,73.255,668.0,BVH +2023-11-09 14:20:00,73.27,73.27,73.255,73.255,1303.0,BVH +2023-11-09 14:19:00,73.26,73.27,73.26,73.27,721.0,BVH +2023-11-09 14:16:00,73.265,73.265,73.265,73.265,167.0,BVH +2023-11-09 14:15:00,73.27,73.27,73.27,73.27,100.0,BVH +2023-11-09 14:14:00,73.25,73.25,73.25,73.25,139.0,BVH +2023-11-09 14:13:00,73.265,73.265,73.265,73.265,201.0,BVH +2023-11-09 14:11:00,73.25,73.27,73.25,73.27,300.0,BVH +2023-11-09 14:09:00,73.27,73.27,73.25,73.27,1303.0,BVH +2023-11-09 14:08:00,73.271,73.271,73.27,73.27,591.0,BVH +2023-11-09 14:07:00,73.26,73.26,73.24,73.24,359.0,BVH +2023-11-09 14:06:00,73.26,73.26,73.26,73.26,300.0,BVH +2023-11-09 14:03:00,73.26,73.26,73.26,73.26,100.0,BVH +2023-11-09 14:00:00,73.22,73.29,73.22,73.26,1247.0,BVH +2023-11-09 13:59:00,73.22,73.255,73.22,73.255,1836.0,BVH +2023-11-09 13:58:00,73.22,73.25,73.22,73.235,2604.0,BVH +2023-11-09 13:57:00,73.225,73.23,73.225,73.23,1405.0,BVH +2023-11-09 13:56:00,73.22,73.24,73.22,73.225,3038.0,BVH +2023-11-09 13:55:00,73.23,73.23,73.23,73.23,500.0,BVH +2023-11-09 13:51:00,73.23,73.23,73.23,73.23,3411.0,BVH +2023-11-09 13:50:00,73.22,73.23,73.22,73.23,1548.0,BVH +2023-11-09 13:49:00,73.24,73.24,73.23,73.23,200.0,BVH +2023-11-09 13:48:00,73.23,73.23,73.23,73.23,100.0,BVH +2023-11-09 13:47:00,73.24,73.24,73.22,73.23,4054.0,BVH +2023-11-09 13:46:00,73.22,73.22,73.22,73.22,197.0,BVH +2023-11-09 13:45:00,73.23,73.23,73.23,73.23,100.0,BVH +2023-11-09 13:44:00,73.23,73.23,73.23,73.23,100.0,BVH +2023-11-09 13:43:00,73.22,73.23,73.22,73.23,900.0,BVH +2023-11-09 13:42:00,73.23,73.235,73.23,73.23,6153.0,BVH +2023-11-09 13:41:00,73.235,73.24,73.23,73.235,5611.0,BVH +2023-11-09 13:40:00,73.23,73.235,73.23,73.235,1609.0,BVH +2023-11-09 13:39:00,73.235,73.235,73.23,73.235,955.0,BVH +2023-11-09 13:38:00,73.235,73.24,73.23,73.235,5551.0,BVH +2023-11-09 13:37:00,73.235,73.235,73.235,73.235,2578.0,BVH +2023-11-09 13:36:00,73.24,73.24,73.235,73.235,456.0,BVH +2023-11-09 13:35:00,73.23,73.235,73.23,73.235,1050.0,BVH +2023-11-09 13:34:00,73.23,73.24,73.23,73.23,1758.0,BVH +2023-11-09 13:32:00,73.23,73.235,73.23,73.235,1686.0,BVH +2023-11-09 13:31:00,73.235,73.235,73.235,73.235,306.0,BVH +2023-11-09 13:30:00,73.23,73.235,73.23,73.235,2216.0,BVH +2023-11-09 13:29:00,73.24,73.24,73.23,73.235,3582.0,BVH +2023-11-09 13:28:00,73.23,73.23,73.23,73.23,100.0,BVH +2023-11-09 13:27:00,73.23,73.24,73.23,73.24,2658.0,BVH +2023-11-09 13:26:00,73.23,73.235,73.23,73.23,1253.0,BVH +2023-11-09 13:25:00,73.235,73.24,73.23,73.235,3573.0,BVH +2023-11-09 13:24:00,73.23,73.24,73.23,73.235,4454.0,BVH +2023-11-09 13:23:00,73.235,73.235,73.235,73.235,413.0,BVH +2023-11-09 13:22:00,73.235,73.235,73.23,73.23,540.0,BVH +2023-11-09 13:21:00,73.235,73.235,73.23,73.235,800.0,BVH +2023-11-09 13:20:00,73.235,73.235,73.235,73.235,2502.0,BVH +2023-11-09 13:19:00,73.23,73.235,73.23,73.235,4201.0,BVH +2023-11-09 13:18:00,73.23,73.24,73.23,73.24,10739.0,BVH +2023-11-09 13:17:00,73.23,73.24,73.23,73.235,2552.0,BVH +2023-11-09 13:16:00,73.245,73.245,73.24,73.24,2391.0,BVH +2023-11-09 13:15:00,73.25,73.26,73.24,73.245,5953.0,BVH +2023-11-09 13:14:00,73.245,73.25,73.24,73.245,6566.0,BVH +2023-11-09 13:13:00,73.24,73.245,73.24,73.245,4531.0,BVH +2023-11-09 13:12:00,73.245,73.245,73.24,73.245,1102.0,BVH +2023-11-09 13:11:00,73.245,73.25,73.24,73.245,2163.0,BVH +2023-11-09 13:10:00,73.245,73.245,73.24,73.245,855.0,BVH +2023-11-09 13:09:00,73.24,73.245,73.24,73.24,1573.0,BVH +2023-11-09 13:08:00,73.242,73.25,73.242,73.25,623.0,BVH +2023-11-09 13:05:00,73.25,73.25,73.24,73.24,721.0,BVH +2023-11-09 13:04:00,73.255,73.26,73.24,73.24,2472.0,BVH +2023-11-09 13:03:00,73.25,73.25,73.25,73.25,967.0,BVH +2023-11-09 13:01:00,73.25,73.26,73.25,73.25,3039.0,BVH +2023-11-09 13:00:00,73.25,73.26,73.25,73.255,2900.0,BVH +2023-11-09 12:59:00,73.255,73.255,73.25,73.25,606.0,BVH +2023-11-09 12:58:00,73.25,73.255,73.25,73.255,401.0,BVH +2023-11-09 12:56:00,73.255,73.26,73.255,73.255,305.0,BVH +2023-11-09 12:55:00,73.25,73.26,73.25,73.255,2052.0,BVH +2023-11-09 12:54:00,73.26,73.26,73.255,73.255,459.0,BVH +2023-11-09 12:53:00,73.255,73.255,73.255,73.255,105.0,BVH +2023-11-09 12:52:00,73.25,73.26,73.25,73.255,1366.0,BVH +2023-11-09 12:51:00,73.25,73.255,73.25,73.255,373.0,BVH +2023-11-09 12:50:00,73.255,73.255,73.255,73.255,109.0,BVH +2023-11-09 12:49:00,73.25,73.26,73.25,73.255,1355.0,BVH +2023-11-09 12:48:00,73.255,73.26,73.255,73.255,766.0,BVH +2023-11-09 12:46:00,73.26,73.26,73.255,73.255,301.0,BVH +2023-11-09 12:45:00,73.255,73.255,73.254,73.254,347.0,BVH +2023-11-09 12:41:00,73.25,73.25,73.25,73.25,247.0,BVH +2023-11-09 12:40:00,73.255,73.255,73.255,73.255,300.0,BVH +2023-11-09 12:39:00,73.25,73.26,73.25,73.255,1120.0,BVH +2023-11-09 12:38:00,73.26,73.27,73.26,73.26,1152.0,BVH +2023-11-09 12:37:00,73.26,73.26,73.26,73.26,104.0,BVH +2023-11-09 12:36:00,73.26,73.26,73.26,73.26,532.0,BVH +2023-11-09 12:34:00,73.25,73.26,73.25,73.25,2029.0,BVH +2023-11-09 12:33:00,73.26,73.26,73.255,73.255,338.0,BVH +2023-11-09 12:32:00,73.24,73.26,73.24,73.26,2672.0,BVH +2023-11-09 12:31:00,73.26,73.26,73.245,73.25,483.0,BVH +2023-11-09 12:30:00,73.245,73.245,73.245,73.245,204.0,BVH +2023-11-09 12:29:00,73.245,73.245,73.23,73.23,1301.0,BVH +2023-11-09 12:27:00,73.23,73.26,73.23,73.23,3277.0,BVH +2023-11-09 12:24:00,73.245,73.245,73.245,73.245,200.0,BVH +2023-11-09 12:23:00,73.23,73.26,73.23,73.23,2231.0,BVH +2023-11-09 12:22:00,73.245,73.245,73.245,73.245,241.0,BVH +2023-11-09 12:21:00,73.245,73.26,73.23,73.23,1761.0,BVH +2023-11-09 12:20:00,73.245,73.245,73.245,73.245,100.0,BVH +2023-11-09 12:19:00,73.245,73.245,73.245,73.245,200.0,BVH +2023-11-09 12:17:00,73.245,73.245,73.245,73.245,100.0,BVH +2023-11-09 12:15:00,73.245,73.245,73.245,73.245,200.0,BVH +2023-11-09 12:13:00,73.23,73.25,73.23,73.23,1305.0,BVH +2023-11-09 12:12:00,73.23,73.23,73.23,73.23,101.0,BVH +2023-11-09 12:11:00,73.26,73.265,73.22,73.24,6606.0,BVH +2023-11-09 12:05:00,73.27,73.27,73.26,73.27,1347.0,BVH +2023-11-09 12:04:00,73.28,73.28,73.26,73.26,679.0,BVH +2023-11-09 12:03:00,73.28,73.28,73.27,73.27,785.0,BVH +2023-11-09 12:02:00,73.28,73.28,73.28,73.28,200.0,BVH +2023-11-09 11:58:00,73.27,73.27,73.27,73.27,229.0,BVH +2023-11-09 11:57:00,73.26,73.27,73.26,73.27,457.0,BVH +2023-11-09 11:56:00,73.26,73.28,73.25,73.25,1021.0,BVH +2023-11-09 11:55:00,73.27,73.27,73.26,73.26,523.0,BVH +2023-11-09 11:53:00,73.26,73.27,73.25,73.25,1598.0,BVH +2023-11-09 11:52:00,73.26,73.26,73.26,73.26,111.0,BVH +2023-11-09 11:51:00,73.26,73.26,73.26,73.26,195.0,BVH +2023-11-09 11:50:00,73.26,73.26,73.25,73.26,820.0,BVH +2023-11-09 11:48:00,73.26,73.26,73.26,73.26,104.0,BVH +2023-11-09 11:47:00,73.265,73.28,73.26,73.28,555.0,BVH +2023-11-09 11:45:00,73.25,73.25,73.25,73.25,429.0,BVH +2023-11-09 11:44:00,73.25,73.25,73.22,73.22,3772.0,BVH +2023-11-09 11:42:00,73.26,73.26,73.23,73.235,1726.0,BVH +2023-11-09 11:37:00,73.25,73.25,73.25,73.25,286.0,BVH +2023-11-09 11:36:00,73.25,73.25,73.22,73.22,2136.0,BVH +2023-11-09 11:35:00,73.27,73.27,73.25,73.25,1654.0,BVH +2023-11-09 11:34:00,73.25,73.27,73.25,73.25,445.0,BVH +2023-11-09 11:33:00,73.29,73.29,73.27,73.27,419.0,BVH +2023-11-09 11:31:00,73.29,73.29,73.27,73.27,221.0,BVH +2023-11-09 11:29:00,73.29,73.29,73.27,73.27,208.0,BVH +2023-11-09 11:28:00,73.27,73.27,73.27,73.27,200.0,BVH +2023-11-09 11:25:00,73.29,73.29,73.25,73.25,633.0,BVH +2023-11-09 11:23:00,73.27,73.29,73.27,73.29,313.0,BVH +2023-11-09 11:15:00,73.26,73.26,73.26,73.26,356.0,BVH +2023-11-09 11:14:00,73.23,73.23,73.23,73.23,101.0,BVH +2023-11-09 11:13:00,73.27,73.27,73.24,73.24,6114.0,BVH +2023-11-09 11:12:00,73.27,73.27,73.27,73.27,151.0,BVH +2023-11-09 11:07:00,73.3,73.3,73.27,73.27,201.0,BVH +2023-11-09 11:01:00,73.28,73.28,73.28,73.28,373.0,BVH +2023-11-09 11:00:00,73.29,73.29,73.29,73.29,1404.0,BVH +2023-11-09 10:59:00,73.3,73.3,73.3,73.3,106.0,BVH +2023-11-09 10:58:00,73.32,73.32,73.29,73.3,10951.0,BVH +2023-11-09 10:54:00,73.305,73.305,73.29,73.29,241.0,BVH +2023-11-09 10:51:00,73.32,73.32,73.32,73.32,134.0,BVH +2023-11-09 10:49:00,73.295,73.295,73.295,73.295,230.0,BVH +2023-11-09 10:48:00,73.31,73.31,73.31,73.31,201.0,BVH +2023-11-09 10:47:00,73.3,73.3,73.28,73.28,622.0,BVH +2023-11-09 10:46:00,73.285,73.3,73.28,73.28,1053.0,BVH +2023-11-09 10:45:00,73.285,73.285,73.285,73.285,140.0,BVH +2023-11-09 10:44:00,73.29,73.29,73.285,73.29,1010.0,BVH +2023-11-09 10:42:00,73.3,73.3,73.27,73.27,2421.0,BVH +2023-11-09 10:41:00,73.279,73.279,73.279,73.279,528.0,BVH +2023-11-09 10:40:00,73.29,73.29,73.29,73.29,233.0,BVH +2023-11-09 10:39:00,73.28,73.28,73.28,73.28,840.0,BVH +2023-11-09 10:34:00,73.26,73.26,73.25,73.25,1080.0,BVH +2023-11-09 10:33:00,73.27,73.27,73.26,73.26,254.0,BVH +2023-11-09 10:31:00,73.28,73.28,73.28,73.28,508.0,BVH +2023-11-09 10:30:00,73.29,73.305,73.28,73.28,1716.0,BVH +2023-11-09 10:28:00,73.305,73.305,73.305,73.305,100.0,BVH +2023-11-09 10:27:00,73.31,73.31,73.29,73.29,747.0,BVH +2023-11-09 10:26:00,73.3,73.304,73.3,73.304,309.0,BVH +2023-11-09 10:25:00,73.3,73.3,73.3,73.3,206.0,BVH +2023-11-09 10:24:00,73.3,73.3,73.3,73.3,104.0,BVH +2023-11-09 10:23:00,73.31,73.31,73.31,73.31,100.0,BVH +2023-11-09 10:22:00,73.3,73.3,73.3,73.3,1301.0,BVH +2023-11-09 10:21:00,73.3,73.3,73.3,73.3,462.0,BVH +2023-11-09 10:19:00,73.31,73.31,73.31,73.31,300.0,BVH +2023-11-09 10:18:00,73.3,73.3,73.28,73.29,1374.0,BVH +2023-11-09 10:17:00,73.28,73.28,73.28,73.28,380.0,BVH +2023-11-09 10:16:00,73.3,73.3,73.28,73.28,1004.0,BVH +2023-11-09 10:15:00,73.3,73.3,73.3,73.3,100.0,BVH +2023-11-09 10:12:00,73.29,73.3,73.27,73.28,2605.0,BVH +2023-11-09 10:11:00,73.32,73.32,73.29,73.29,4113.0,BVH +2023-11-09 10:10:00,73.3,73.31,73.3,73.3,623.0,BVH +2023-11-09 10:09:00,73.32,73.32,73.3,73.31,2102.0,BVH +2023-11-09 10:08:00,73.32,73.32,73.31,73.31,1109.0,BVH +2023-11-09 10:07:00,73.33,73.33,73.32,73.33,2435.0,BVH +2023-11-09 10:06:00,73.32,73.379,73.32,73.32,1000.0,BVH +2023-11-09 10:05:00,73.32,73.34,73.32,73.33,3431.0,BVH +2023-11-09 10:04:00,73.34,73.35,73.34,73.35,1307.0,BVH +2023-11-09 10:02:00,73.35,73.35,73.31,73.31,1466.0,BVH +2023-11-09 10:01:00,73.29,73.35,73.29,73.34,500.0,BVH +2023-11-09 10:00:00,73.3,73.32,73.28,73.3,4265.0,BVH +2023-11-09 09:59:00,73.31,73.31,73.3,73.3,302.0,BVH +2023-11-09 09:58:00,73.305,73.305,73.3,73.3,405.0,BVH +2023-11-09 09:57:00,73.32,73.32,73.3,73.3,2443.0,BVH +2023-11-09 09:56:00,73.37,73.375,73.3,73.32,4301.0,BVH +2023-11-09 09:55:00,73.32,73.4,73.32,73.37,9396.0,BVH +2023-11-09 09:54:00,73.32,73.34,73.31,73.32,8885.0,BVH +2023-11-09 09:53:00,73.26,73.34,73.26,73.34,20505.0,BVH +2023-11-09 09:52:00,73.25,73.3,73.243,73.3,19035.0,BVH +2023-11-09 09:51:00,73.25,73.25,73.24,73.25,20043.0,BVH +2023-11-09 09:50:00,73.235,73.25,73.235,73.24,1470.0,BVH +2023-11-09 09:49:00,73.23,73.24,73.23,73.235,3795.0,BVH +2023-11-09 09:47:00,73.23,73.24,73.23,73.23,2870.0,BVH +2023-11-09 09:46:00,73.22,73.265,73.22,73.23,13992.0,BVH +2023-11-09 09:45:00,73.235,73.24,73.22,73.24,5118.0,BVH +2023-11-09 09:44:00,73.21,73.24,73.21,73.23,1130.0,BVH +2023-11-09 09:43:00,73.21,73.24,73.2,73.24,2372.0,BVH +2023-11-09 09:42:00,73.2,73.21,73.2,73.21,1997.0,BVH +2023-11-09 09:40:00,73.19,73.21,73.19,73.2,5521.0,BVH +2023-11-09 09:38:00,73.195,73.2,73.195,73.2,360.0,BVH +2023-11-09 09:37:00,73.18,73.2,73.18,73.195,26146.0,BVH +2023-11-09 09:36:00,73.19,73.19,73.181,73.185,3504.0,BVH +2023-11-09 09:35:00,73.15,73.19,73.15,73.19,10865.0,BVH +2023-11-09 09:34:00,73.155,73.17,73.15,73.15,3992.0,BVH +2023-11-09 09:33:00,73.155,73.16,73.15,73.15,3652.0,BVH +2023-11-09 09:32:00,73.17,73.17,73.14,73.16,6472.0,BVH +2023-11-09 09:31:00,73.18,73.19,73.15,73.17,6560.0,BVH +2023-11-09 09:30:00,73.09,73.19,73.09,73.18,31685.0,BVH +2023-11-09 09:11:00,73.0,73.0,73.0,73.0,1.0,BVH +2023-11-08 19:12:00,73.109,73.109,73.109,73.109,1.0,BVH +2023-11-08 19:00:00,73.09,73.09,73.09,73.09,19918.0,BVH +2023-11-08 18:35:00,73.2,73.2,73.2,73.2,1.0,BVH +2023-11-08 18:30:00,73.09,73.09,73.09,73.09,19918.0,BVH +2023-11-08 17:39:00,73.09,73.09,73.09,73.09,1.0,BVH +2023-11-08 17:33:00,73.09,73.09,73.09,73.09,41900.0,BVH +2023-11-08 16:10:00,73.09,73.09,73.09,73.09,19918.0,BVH +2023-11-08 16:01:00,73.09,73.09,73.09,73.09,1644.0,BVH +2023-11-08 16:00:00,73.09,73.09,73.09,73.09,44522.0,BVH +2023-11-08 15:59:00,73.085,73.09,73.08,73.09,10229.0,BVH +2023-11-08 15:58:00,73.085,73.09,73.085,73.09,3475.0,BVH +2023-11-08 15:57:00,73.085,73.09,73.08,73.085,2915.0,BVH +2023-11-08 15:56:00,73.09,73.09,73.08,73.08,13727.0,BVH +2023-11-08 15:55:00,73.085,73.09,73.085,73.085,1927.0,BVH +2023-11-08 15:54:00,73.09,73.1,73.08,73.09,4246.0,BVH +2023-11-08 15:53:00,73.1,73.1,73.09,73.1,2239.0,BVH +2023-11-08 15:52:00,73.09,73.1,73.08,73.09,2248.0,BVH +2023-11-08 15:51:00,73.09,73.1,73.08,73.1,5572.0,BVH +2023-11-08 15:50:00,73.09,73.1,73.08,73.08,9456.0,BVH +2023-11-08 15:49:00,73.09,73.1,73.09,73.094,7638.0,BVH +2023-11-08 15:48:00,73.095,73.1,73.095,73.1,1230.0,BVH +2023-11-08 15:47:00,73.095,73.1,73.095,73.095,1116.0,BVH +2023-11-08 15:46:00,73.095,73.1,73.09,73.095,1762.0,BVH +2023-11-08 15:45:00,73.095,73.1,73.09,73.1,1524.0,BVH +2023-11-08 15:44:00,73.095,73.095,73.095,73.095,1367.0,BVH +2023-11-08 15:43:00,73.095,73.095,73.09,73.095,1546.0,BVH +2023-11-08 15:42:00,73.1,73.1,73.095,73.095,1540.0,BVH +2023-11-08 15:41:00,73.095,73.1,73.095,73.095,1318.0,BVH +2023-11-08 15:40:00,73.095,73.095,73.095,73.095,811.0,BVH +2023-11-08 15:39:00,73.095,73.095,73.09,73.09,805.0,BVH +2023-11-08 15:38:00,73.095,73.095,73.095,73.095,799.0,BVH +2023-11-08 15:37:00,73.095,73.095,73.095,73.095,797.0,BVH +2023-11-08 15:36:00,73.1,73.1,73.095,73.095,608.0,BVH +2023-11-08 15:35:00,73.095,73.095,73.095,73.095,950.0,BVH +2023-11-08 15:34:00,73.095,73.095,73.09,73.09,805.0,BVH +2023-11-08 15:33:00,73.095,73.095,73.095,73.095,360.0,BVH +2023-11-08 15:32:00,73.095,73.095,73.09,73.09,802.0,BVH +2023-11-08 15:31:00,73.095,73.095,73.09,73.095,744.0,BVH +2023-11-08 15:30:00,73.095,73.095,73.095,73.095,455.0,BVH +2023-11-08 15:29:00,73.095,73.095,73.095,73.095,201.0,BVH +2023-11-08 15:28:00,73.09,73.095,73.09,73.095,503.0,BVH +2023-11-08 15:27:00,73.095,73.095,73.09,73.095,801.0,BVH +2023-11-08 15:26:00,73.095,73.1,73.09,73.095,968.0,BVH +2023-11-08 15:25:00,73.09,73.095,73.09,73.095,1571.0,BVH +2023-11-08 15:24:00,73.095,73.095,73.09,73.09,217.0,BVH +2023-11-08 15:23:00,73.095,73.095,73.095,73.095,600.0,BVH +2023-11-08 15:22:00,73.095,73.095,73.095,73.095,627.0,BVH +2023-11-08 15:21:00,73.095,73.095,73.095,73.095,368.0,BVH +2023-11-08 15:20:00,73.095,73.095,73.095,73.095,108.0,BVH +2023-11-08 15:19:00,73.095,73.095,73.095,73.095,360.0,BVH +2023-11-08 15:18:00,73.095,73.095,73.09,73.095,715.0,BVH +2023-11-08 15:17:00,73.095,73.095,73.09,73.095,509.0,BVH +2023-11-08 15:16:00,73.095,73.095,73.095,73.095,548.0,BVH +2023-11-08 15:15:00,73.095,73.095,73.095,73.095,178.0,BVH +2023-11-08 15:14:00,73.095,73.095,73.09,73.095,5842.0,BVH +2023-11-08 15:13:00,73.095,73.095,73.095,73.095,426.0,BVH +2023-11-08 15:12:00,73.095,73.095,73.095,73.095,500.0,BVH +2023-11-08 15:11:00,73.09,73.095,73.09,73.095,461.0,BVH +2023-11-08 15:10:00,73.095,73.095,73.09,73.091,1080.0,BVH +2023-11-08 15:09:00,73.095,73.095,73.095,73.095,100.0,BVH +2023-11-08 15:08:00,73.095,73.095,73.095,73.095,126.0,BVH +2023-11-08 15:07:00,73.095,73.095,73.09,73.095,1113.0,BVH +2023-11-08 15:06:00,73.095,73.1,73.095,73.1,407.0,BVH +2023-11-08 15:05:00,73.095,73.095,73.095,73.095,633.0,BVH +2023-11-08 15:04:00,73.095,73.095,73.095,73.095,220.0,BVH +2023-11-08 15:03:00,73.095,73.095,73.095,73.095,400.0,BVH +2023-11-08 15:02:00,73.095,73.095,73.095,73.095,548.0,BVH +2023-11-08 15:01:00,73.09,73.095,73.09,73.095,705.0,BVH +2023-11-08 15:00:00,73.095,73.095,73.09,73.09,628.0,BVH +2023-11-08 14:59:00,73.095,73.095,73.095,73.095,401.0,BVH +2023-11-08 14:58:00,73.095,73.095,73.09,73.09,210.0,BVH +2023-11-08 14:57:00,73.095,73.095,73.095,73.095,501.0,BVH +2023-11-08 14:56:00,73.095,73.095,73.09,73.09,660.0,BVH +2023-11-08 14:55:00,73.095,73.095,73.095,73.095,214.0,BVH +2023-11-08 14:54:00,73.095,73.095,73.09,73.09,700.0,BVH +2023-11-08 14:53:00,73.095,73.095,73.095,73.095,202.0,BVH +2023-11-08 14:52:00,73.095,73.095,73.09,73.095,305.0,BVH +2023-11-08 14:51:00,73.095,73.095,73.095,73.095,597.0,BVH +2023-11-08 14:50:00,73.09,73.09,73.09,73.09,101.0,BVH +2023-11-08 14:49:00,73.095,73.095,73.095,73.095,460.0,BVH +2023-11-08 14:48:00,73.095,73.095,73.095,73.095,307.0,BVH +2023-11-08 14:47:00,73.09,73.095,73.09,73.095,202.0,BVH +2023-11-08 14:46:00,73.09,73.095,73.09,73.095,677.0,BVH +2023-11-08 14:45:00,73.095,73.095,73.09,73.09,200.0,BVH +2023-11-08 14:44:00,73.095,73.095,73.09,73.095,991.0,BVH +2023-11-08 14:43:00,73.095,73.095,73.095,73.095,106.0,BVH +2023-11-08 14:42:00,73.095,73.095,73.095,73.095,283.0,BVH +2023-11-08 14:41:00,73.09,73.095,73.09,73.095,665.0,BVH +2023-11-08 14:40:00,73.095,73.095,73.095,73.095,200.0,BVH +2023-11-08 14:38:00,73.095,73.095,73.095,73.095,217.0,BVH +2023-11-08 14:37:00,73.095,73.095,73.095,73.095,100.0,BVH +2023-11-08 14:36:00,73.106,73.106,73.095,73.095,7149.0,BVH +2023-11-08 14:35:00,73.105,73.105,73.105,73.105,208.0,BVH +2023-11-08 14:33:00,73.1,73.1,73.1,73.1,206.0,BVH +2023-11-08 14:32:00,73.1,73.11,73.1,73.105,1618.0,BVH +2023-11-08 14:31:00,73.1,73.1,73.09,73.09,427.0,BVH +2023-11-08 14:30:00,73.1,73.1,73.1,73.1,1000.0,BVH +2023-11-08 14:29:00,73.1,73.1,73.1,73.1,304.0,BVH +2023-11-08 14:28:00,73.1,73.1,73.1,73.1,1203.0,BVH +2023-11-08 14:25:00,73.1,73.11,73.09,73.1,8186.0,BVH +2023-11-08 14:24:00,73.095,73.1,73.095,73.1,265.0,BVH +2023-11-08 14:23:00,73.095,73.095,73.095,73.095,217.0,BVH +2023-11-08 14:22:00,73.095,73.1,73.095,73.095,934.0,BVH +2023-11-08 14:21:00,73.1,73.1,73.095,73.095,659.0,BVH +2023-11-08 14:20:00,73.1,73.1,73.1,73.1,298.0,BVH +2023-11-08 14:19:00,73.1,73.1,73.095,73.095,474.0,BVH +2023-11-08 14:18:00,73.1,73.1,73.1,73.1,113.0,BVH +2023-11-08 14:17:00,73.1,73.1,73.09,73.09,620.0,BVH +2023-11-08 14:16:00,73.1,73.1,73.1,73.1,1814.0,BVH +2023-11-08 14:14:00,73.1,73.1,73.1,73.1,103.0,BVH +2023-11-08 14:13:00,73.095,73.095,73.095,73.095,201.0,BVH +2023-11-08 14:12:00,73.095,73.095,73.095,73.095,100.0,BVH +2023-11-08 14:11:00,73.095,73.1,73.095,73.095,804.0,BVH +2023-11-08 14:10:00,73.095,73.095,73.095,73.095,229.0,BVH +2023-11-08 14:09:00,73.1,73.1,73.1,73.1,150.0,BVH +2023-11-08 14:06:00,73.1,73.1,73.1,73.1,808.0,BVH +2023-11-08 14:04:00,73.1,73.1,73.095,73.095,558.0,BVH +2023-11-08 14:03:00,73.095,73.1,73.095,73.095,907.0,BVH +2023-11-08 14:02:00,73.09,73.095,73.09,73.095,1410.0,BVH +2023-11-08 14:01:00,73.091,73.1,73.09,73.095,5476.0,BVH +2023-11-08 13:59:00,73.095,73.095,73.095,73.095,122.0,BVH +2023-11-08 13:58:00,73.1,73.1,73.1,73.1,400.0,BVH +2023-11-08 13:55:00,73.1,73.1,73.1,73.1,1305.0,BVH +2023-11-08 13:50:00,73.1,73.1,73.095,73.1,802.0,BVH +2023-11-08 13:49:00,73.095,73.095,73.095,73.095,238.0,BVH +2023-11-08 13:48:00,73.095,73.095,73.095,73.095,204.0,BVH +2023-11-08 13:46:00,73.095,73.095,73.095,73.095,165.0,BVH +2023-11-08 13:45:00,73.1,73.1,73.1,73.1,227.0,BVH +2023-11-08 13:43:00,73.1,73.1,73.1,73.1,1111.0,BVH +2023-11-08 13:42:00,73.1,73.1,73.1,73.1,103.0,BVH +2023-11-08 13:40:00,73.1,73.1,73.1,73.1,433.0,BVH +2023-11-08 13:37:00,73.1,73.1,73.09,73.09,500.0,BVH +2023-11-08 13:36:00,73.09,73.09,73.09,73.09,890.0,BVH +2023-11-08 13:35:00,73.09,73.09,73.085,73.09,2099.0,BVH +2023-11-08 13:34:00,73.09,73.09,73.085,73.085,577.0,BVH +2023-11-08 13:32:00,73.09,73.09,73.08,73.09,2263.0,BVH +2023-11-08 13:31:00,73.085,73.085,73.085,73.085,189.0,BVH +2023-11-08 13:30:00,73.085,73.085,73.085,73.085,432.0,BVH +2023-11-08 13:29:00,73.085,73.09,73.08,73.09,836.0,BVH +2023-11-08 13:28:00,73.085,73.085,73.085,73.085,100.0,BVH +2023-11-08 13:27:00,73.085,73.085,73.085,73.085,100.0,BVH +2023-11-08 13:26:00,73.085,73.085,73.08,73.085,669.0,BVH +2023-11-08 13:25:00,73.085,73.085,73.085,73.085,416.0,BVH +2023-11-08 13:24:00,73.09,73.09,73.085,73.085,302.0,BVH +2023-11-08 13:22:00,73.09,73.09,73.09,73.09,187.0,BVH +2023-11-08 13:20:00,73.085,73.085,73.08,73.085,1364.0,BVH +2023-11-08 13:18:00,73.08,73.08,73.08,73.08,5204.0,BVH +2023-11-08 13:17:00,73.08,73.08,73.08,73.08,688.0,BVH +2023-11-08 13:16:00,73.085,73.085,73.08,73.08,1100.0,BVH +2023-11-08 13:15:00,73.09,73.09,73.08,73.085,13488.0,BVH +2023-11-08 13:14:00,73.09,73.09,73.09,73.09,347.0,BVH +2023-11-08 13:13:00,73.09,73.09,73.09,73.09,256.0,BVH +2023-11-08 13:12:00,73.09,73.09,73.09,73.09,103.0,BVH +2023-11-08 13:11:00,73.08,73.09,73.08,73.09,275.0,BVH +2023-11-08 13:09:00,73.1,73.1,73.08,73.1,14276.0,BVH +2023-11-08 13:08:00,73.1,73.1,73.1,73.1,224.0,BVH +2023-11-08 13:06:00,73.1,73.1,73.1,73.1,165.0,BVH +2023-11-08 13:05:00,73.1,73.1,73.1,73.1,102.0,BVH +2023-11-08 13:03:00,73.1,73.1,73.09,73.1,855.0,BVH +2023-11-08 13:02:00,73.1,73.1,73.1,73.1,301.0,BVH +2023-11-08 13:01:00,73.1,73.1,73.1,73.1,364.0,BVH +2023-11-08 13:00:00,73.09,73.1,73.09,73.1,331.0,BVH +2023-11-08 12:59:00,73.1,73.1,73.1,73.1,360.0,BVH +2023-11-08 12:58:00,73.1,73.11,73.09,73.11,494.0,BVH +2023-11-08 12:57:00,73.1,73.1,73.1,73.1,201.0,BVH +2023-11-08 12:56:00,73.1,73.1,73.09,73.1,463.0,BVH +2023-11-08 12:55:00,73.11,73.11,73.09,73.1,454.0,BVH +2023-11-08 12:54:00,73.1,73.1,73.1,73.1,140.0,BVH +2023-11-08 12:52:00,73.1,73.1,73.1,73.1,300.0,BVH +2023-11-08 12:51:00,73.09,73.1,73.09,73.1,304.0,BVH +2023-11-08 12:50:00,73.1,73.1,73.1,73.1,279.0,BVH +2023-11-08 12:49:00,73.1,73.1,73.1,73.1,5566.0,BVH +2023-11-08 12:48:00,73.11,73.11,73.09,73.1,600.0,BVH +2023-11-08 12:47:00,73.091,73.091,73.091,73.091,1004.0,BVH +2023-11-08 12:46:00,73.09,73.1,73.09,73.1,669.0,BVH +2023-11-08 12:45:00,73.1,73.1,73.09,73.1,2491.0,BVH +2023-11-08 12:44:00,73.1,73.1,73.08,73.1,1823.0,BVH +2023-11-08 12:41:00,73.09,73.09,73.09,73.09,171.0,BVH +2023-11-08 12:39:00,73.1,73.1,73.08,73.1,3314.0,BVH +2023-11-08 12:37:00,73.1,73.1,73.09,73.1,3879.0,BVH +2023-11-08 12:36:00,73.1,73.1,73.09,73.09,605.0,BVH +2023-11-08 12:35:00,73.1,73.1,73.1,73.1,409.0,BVH +2023-11-08 12:34:00,73.09,73.1,73.09,73.1,700.0,BVH +2023-11-08 12:33:00,73.1,73.1,73.1,73.1,400.0,BVH +2023-11-08 12:32:00,73.1,73.1,73.1,73.1,100.0,BVH +2023-11-08 12:31:00,73.09,73.09,73.09,73.09,466.0,BVH +2023-11-08 12:30:00,73.095,73.1,73.09,73.1,3157.0,BVH +2023-11-08 12:29:00,73.1,73.1,73.1,73.1,400.0,BVH +2023-11-08 12:28:00,73.1,73.1,73.095,73.095,400.0,BVH +2023-11-08 12:27:00,73.1,73.1,73.1,73.1,100.0,BVH +2023-11-08 12:25:00,73.085,73.11,73.08,73.1,4058.0,BVH +2023-11-08 12:24:00,73.085,73.085,73.085,73.085,100.0,BVH +2023-11-08 12:22:00,73.09,73.09,73.09,73.09,1003.0,BVH +2023-11-08 12:21:00,73.09,73.09,73.09,73.09,424.0,BVH +2023-11-08 12:20:00,73.09,73.09,73.085,73.09,772.0,BVH +2023-11-08 12:19:00,73.09,73.09,73.085,73.085,747.0,BVH +2023-11-08 12:18:00,73.09,73.09,73.09,73.09,270.0,BVH +2023-11-08 12:17:00,73.09,73.09,73.09,73.09,5849.0,BVH +2023-11-08 12:16:00,73.085,73.09,73.08,73.09,5366.0,BVH +2023-11-08 12:15:00,73.085,73.09,73.085,73.085,851.0,BVH +2023-11-08 12:14:00,73.09,73.09,73.09,73.09,210.0,BVH +2023-11-08 12:13:00,73.09,73.09,73.09,73.09,269.0,BVH +2023-11-08 12:12:00,73.085,73.085,73.085,73.085,115.0,BVH +2023-11-08 12:11:00,73.09,73.09,73.09,73.09,3249.0,BVH +2023-11-08 12:10:00,73.09,73.09,73.085,73.085,636.0,BVH +2023-11-08 12:08:00,73.09,73.09,73.09,73.09,200.0,BVH +2023-11-08 12:07:00,73.085,73.085,73.085,73.085,307.0,BVH +2023-11-08 12:05:00,73.09,73.09,73.09,73.09,100.0,BVH +2023-11-08 12:04:00,73.09,73.09,73.085,73.085,530.0,BVH +2023-11-08 12:03:00,73.085,73.09,73.085,73.09,3214.0,BVH +2023-11-08 12:02:00,73.085,73.09,73.085,73.085,519.0,BVH +2023-11-08 12:01:00,73.085,73.085,73.085,73.085,175.0,BVH +2023-11-08 12:00:00,73.09,73.09,73.08,73.085,500.0,BVH +2023-11-08 11:58:00,73.085,73.085,73.085,73.085,201.0,BVH +2023-11-08 11:56:00,73.085,73.09,73.085,73.09,1632.0,BVH +2023-11-08 11:53:00,73.09,73.09,73.09,73.09,168.0,BVH +2023-11-08 11:51:00,73.09,73.09,73.08,73.085,863.0,BVH +2023-11-08 11:50:00,73.085,73.085,73.085,73.085,100.0,BVH +2023-11-08 11:49:00,73.085,73.085,73.085,73.085,190.0,BVH +2023-11-08 11:48:00,73.085,73.09,73.085,73.09,200.0,BVH +2023-11-08 11:47:00,73.09,73.09,73.081,73.09,2266.0,BVH +2023-11-08 11:46:00,73.085,73.09,73.085,73.085,488.0,BVH +2023-11-08 11:45:00,73.09,73.09,73.09,73.09,218.0,BVH +2023-11-08 11:43:00,73.09,73.09,73.085,73.085,589.0,BVH +2023-11-08 11:42:00,73.085,73.085,73.085,73.085,133.0,BVH +2023-11-08 11:41:00,73.085,73.09,73.085,73.09,642.0,BVH +2023-11-08 11:39:00,73.085,73.085,73.085,73.085,364.0,BVH +2023-11-08 11:38:00,73.09,73.09,73.085,73.09,1418.0,BVH +2023-11-08 11:37:00,73.09,73.09,73.09,73.09,264.0,BVH +2023-11-08 11:35:00,73.09,73.09,73.09,73.09,104.0,BVH +2023-11-08 11:34:00,73.09,73.09,73.085,73.085,548.0,BVH +2023-11-08 11:33:00,73.09,73.09,73.09,73.09,157.0,BVH +2023-11-08 11:31:00,73.085,73.09,73.085,73.085,513.0,BVH +2023-11-08 11:30:00,73.085,73.085,73.085,73.085,126.0,BVH +2023-11-08 11:29:00,73.09,73.09,73.085,73.085,331.0,BVH +2023-11-08 11:28:00,73.09,73.09,73.08,73.09,604.0,BVH +2023-11-08 11:27:00,73.09,73.09,73.085,73.09,2287.0,BVH +2023-11-08 11:25:00,73.09,73.09,73.085,73.09,439.0,BVH +2023-11-08 11:24:00,73.085,73.09,73.081,73.085,835.0,BVH +2023-11-08 11:22:00,73.09,73.09,73.09,73.09,340.0,BVH +2023-11-08 11:21:00,73.09,73.09,73.08,73.08,242.0,BVH +2023-11-08 11:20:00,73.09,73.09,73.085,73.085,200.0,BVH +2023-11-08 11:18:00,73.08,73.08,73.08,73.08,100.0,BVH +2023-11-08 11:17:00,73.085,73.085,73.085,73.085,109.0,BVH +2023-11-08 11:15:00,73.08,73.08,73.08,73.08,217.0,BVH +2023-11-08 11:10:00,73.09,73.09,73.08,73.082,1027.0,BVH +2023-11-08 11:09:00,73.085,73.09,73.08,73.09,803.0,BVH +2023-11-08 11:07:00,73.09,73.09,73.09,73.09,102.0,BVH +2023-11-08 11:06:00,73.09,73.09,73.08,73.09,2287.0,BVH +2023-11-08 11:05:00,73.09,73.09,73.09,73.09,950.0,BVH +2023-11-08 11:04:00,73.09,73.09,73.085,73.085,308.0,BVH +2023-11-08 11:03:00,73.09,73.09,73.085,73.09,2309.0,BVH +2023-11-08 11:00:00,73.09,73.095,73.09,73.09,20421.0,BVH +2023-11-08 10:59:00,73.095,73.095,73.095,73.095,243.0,BVH +2023-11-08 10:58:00,73.095,73.1,73.09,73.1,978.0,BVH +2023-11-08 10:57:00,73.095,73.1,73.095,73.1,406.0,BVH +2023-11-08 10:56:00,73.09,73.1,73.09,73.1,344.0,BVH +2023-11-08 10:54:00,73.1,73.1,73.1,73.1,401.0,BVH +2023-11-08 10:53:00,73.1,73.1,73.095,73.095,1404.0,BVH +2023-11-08 10:52:00,73.1,73.1,73.1,73.1,331.0,BVH +2023-11-08 10:51:00,73.095,73.1,73.095,73.095,1139.0,BVH +2023-11-08 10:50:00,73.095,73.1,73.095,73.095,1225.0,BVH +2023-11-08 10:49:00,73.095,73.1,73.095,73.1,227.0,BVH +2023-11-08 10:48:00,73.095,73.095,73.095,73.095,104.0,BVH +2023-11-08 10:46:00,73.095,73.095,73.095,73.095,347.0,BVH +2023-11-08 10:43:00,73.1,73.1,73.095,73.095,369.0,BVH +2023-11-08 10:41:00,73.1,73.1,73.095,73.095,201.0,BVH +2023-11-08 10:40:00,73.095,73.095,73.095,73.095,192.0,BVH +2023-11-08 10:39:00,73.095,73.095,73.095,73.095,100.0,BVH +2023-11-08 10:38:00,73.095,73.095,73.095,73.095,100.0,BVH +2023-11-08 10:37:00,73.1,73.1,73.095,73.095,204.0,BVH +2023-11-08 10:36:00,73.1,73.1,73.09,73.09,1384.0,BVH +2023-11-08 10:35:00,73.09,73.095,73.09,73.095,382.0,BVH +2023-11-08 10:34:00,73.091,73.091,73.091,73.091,161.0,BVH +2023-11-08 10:33:00,73.09,73.095,73.09,73.095,550.0,BVH +2023-11-08 10:32:00,73.1,73.105,73.09,73.095,4085.0,BVH +2023-11-08 10:30:00,73.11,73.11,73.1,73.105,1264.0,BVH +2023-11-08 10:29:00,73.1,73.105,73.1,73.105,301.0,BVH +2023-11-08 10:28:00,73.105,73.11,73.1,73.105,5370.0,BVH +2023-11-08 10:26:00,73.105,73.105,73.1,73.1,214.0,BVH +2023-11-08 10:25:00,73.105,73.105,73.105,73.105,163.0,BVH +2023-11-08 10:23:00,73.105,73.105,73.1,73.105,426.0,BVH +2023-11-08 10:21:00,73.11,73.11,73.105,73.105,514.0,BVH +2023-11-08 10:20:00,73.1,73.105,73.1,73.105,202.0,BVH +2023-11-08 10:18:00,73.107,73.107,73.107,73.107,154.0,BVH +2023-11-08 10:17:00,73.107,73.107,73.105,73.105,753.0,BVH +2023-11-08 10:16:00,73.1,73.1,73.095,73.1,2900.0,BVH +2023-11-08 10:15:00,73.1,73.1,73.1,73.1,212.0,BVH +2023-11-08 10:14:00,73.1,73.1,73.095,73.095,538.0,BVH +2023-11-08 10:13:00,73.095,73.1,73.095,73.1,608.0,BVH +2023-11-08 10:12:00,73.09,73.09,73.09,73.09,256.0,BVH +2023-11-08 10:11:00,73.1,73.1,73.09,73.09,866.0,BVH +2023-11-08 10:10:00,73.1,73.1,73.09,73.09,301.0,BVH +2023-11-08 10:09:00,73.1,73.1,73.1,73.1,605.0,BVH +2023-11-08 10:08:00,73.1,73.1,73.09,73.1,1510.0,BVH +2023-11-08 10:07:00,73.1,73.1,73.095,73.095,200.0,BVH +2023-11-08 10:06:00,73.1,73.1,73.09,73.095,938.0,BVH +2023-11-08 10:04:00,73.1,73.11,73.1,73.1,2877.0,BVH +2023-11-08 10:01:00,73.1,73.11,73.1,73.105,2092.0,BVH +2023-11-08 10:00:00,73.115,73.12,73.1,73.1,2841.0,BVH +2023-11-08 09:58:00,73.11,73.12,73.11,73.115,2000.0,BVH +2023-11-08 09:57:00,73.12,73.12,73.12,73.12,272.0,BVH +2023-11-08 09:56:00,73.1,73.11,73.1,73.11,3388.0,BVH +2023-11-08 09:54:00,73.1,73.11,73.1,73.11,350.0,BVH +2023-11-08 09:53:00,73.1,73.1,73.1,73.1,103.0,BVH +2023-11-08 09:52:00,73.1,73.1,73.1,73.1,109.0,BVH +2023-11-08 09:51:00,73.1,73.11,73.1,73.11,1236.0,BVH +2023-11-08 09:48:00,73.09,73.1,73.09,73.1,3983.0,BVH +2023-11-08 09:47:00,73.099,73.099,73.099,73.099,208.0,BVH +2023-11-08 09:46:00,73.095,73.095,73.09,73.09,1009.0,BVH +2023-11-08 09:45:00,73.1,73.1,73.095,73.095,339.0,BVH +2023-11-08 09:44:00,73.095,73.095,73.095,73.095,119.0,BVH +2023-11-08 09:43:00,73.095,73.099,73.09,73.099,3192.0,BVH +2023-11-08 09:41:00,73.1,73.11,73.1,73.11,1933.0,BVH +2023-11-08 09:40:00,73.102,73.11,73.1,73.1,2074.0,BVH +2023-11-08 09:39:00,73.1,73.12,73.1,73.11,2702.0,BVH +2023-11-08 09:38:00,73.11,73.13,73.11,73.12,2909.0,BVH +2023-11-08 09:37:00,73.12,73.12,73.12,73.12,3731.0,BVH +2023-11-08 09:35:00,73.1,73.13,73.1,73.13,5280.0,BVH +2023-11-08 09:34:00,73.12,73.12,73.1,73.1,7524.0,BVH +2023-11-08 09:33:00,73.09,73.12,73.09,73.12,7361.0,BVH +2023-11-08 09:32:00,73.1,73.11,73.08,73.105,2606.0,BVH +2023-11-08 09:31:00,73.08,73.15,73.05,73.11,13182.0,BVH +2023-11-08 09:28:00,73.11,73.11,73.05,73.05,500.0,BVH +2023-11-08 09:20:00,73.08,73.08,73.08,73.08,1.0,BVH +2023-11-08 09:10:00,73.08,73.08,73.08,73.08,1.0,BVH +2023-11-08 09:01:00,73.07,73.07,73.07,73.07,7.0,BVH +2023-11-08 08:51:00,73.07,73.07,73.07,73.07,10.0,BVH +2023-11-08 08:02:00,71.0,71.0,71.0,71.0,2.0,BVH +2023-11-08 08:00:00,73.28,73.28,73.07,73.07,27.0,BVH +2023-11-08 06:17:00,73.07,73.07,73.07,73.07,30.0,BVH +2023-11-08 04:29:00,73.07,73.07,73.07,73.07,1.0,BVH +2023-11-08 04:18:00,73.07,73.07,73.07,73.07,1.0,BVH +2023-11-08 04:00:00,73.07,73.07,73.07,73.07,2.0,BVH +2023-11-07 19:00:00,73.2,73.2,73.2,73.2,27902.0,BVH +2023-11-07 18:30:00,73.2,73.2,73.2,73.2,27902.0,BVH +2023-11-07 17:42:00,73.0,73.0,73.0,73.0,25.0,BVH +2023-11-07 17:23:00,73.05,73.05,73.05,73.05,2.0,BVH +2023-11-07 17:19:00,73.0,73.0,73.0,73.0,1.0,BVH +2023-11-07 16:53:00,73.39,73.39,73.39,73.39,1.0,BVH +2023-11-07 16:10:00,73.2,73.2,73.2,73.2,27902.0,BVH +2023-11-07 16:02:00,73.1,73.1,73.1,73.1,8.0,BVH +2023-11-07 16:01:00,73.2,73.2,73.2,73.2,631.0,BVH +2023-11-07 16:00:00,73.17,73.2,73.16,73.2,70875.0,BVH +2023-11-07 15:59:00,73.155,73.18,73.155,73.17,20728.0,BVH +2023-11-07 15:58:00,73.155,73.16,73.15,73.15,3995.0,BVH +2023-11-07 15:57:00,73.15,73.16,73.15,73.16,2613.0,BVH +2023-11-07 15:56:00,73.15,73.16,73.15,73.16,1888.0,BVH +2023-11-07 15:55:00,73.15,73.16,73.145,73.16,11627.0,BVH +2023-11-07 15:54:00,73.15,73.15,73.14,73.15,3708.0,BVH +2023-11-07 15:53:00,73.15,73.16,73.14,73.15,1954.0,BVH +2023-11-07 15:52:00,73.15,73.16,73.14,73.15,2070.0,BVH +2023-11-07 15:51:00,73.15,73.16,73.14,73.15,2906.0,BVH +2023-11-07 15:50:00,73.15,73.16,73.14,73.15,7461.0,BVH +2023-11-07 15:49:00,73.15,73.16,73.14,73.16,2724.0,BVH +2023-11-07 15:48:00,73.155,73.155,73.15,73.15,3500.0,BVH +2023-11-07 15:47:00,73.15,73.155,73.15,73.15,2066.0,BVH +2023-11-07 15:46:00,73.155,73.16,73.145,73.15,17448.0,BVH +2023-11-07 15:45:00,73.15,73.155,73.15,73.155,671.0,BVH +2023-11-07 15:44:00,73.15,73.16,73.15,73.15,977.0,BVH +2023-11-07 15:43:00,73.15,73.15,73.15,73.15,5950.0,BVH +2023-11-07 15:42:00,73.15,73.16,73.15,73.15,3647.0,BVH +2023-11-07 15:41:00,73.16,73.17,73.15,73.15,10967.0,BVH +2023-11-07 15:40:00,73.165,73.17,73.16,73.16,3596.0,BVH +2023-11-07 15:39:00,73.16,73.17,73.16,73.165,4603.0,BVH +2023-11-07 15:38:00,73.16,73.165,73.16,73.165,519.0,BVH +2023-11-07 15:37:00,73.165,73.17,73.16,73.165,1000.0,BVH +2023-11-07 15:36:00,73.165,73.165,73.16,73.165,558.0,BVH +2023-11-07 15:35:00,73.167,73.167,73.16,73.16,1541.0,BVH +2023-11-07 15:34:00,73.16,73.17,73.16,73.17,549.0,BVH +2023-11-07 15:33:00,73.165,73.165,73.16,73.16,2493.0,BVH +2023-11-07 15:32:00,73.165,73.17,73.165,73.17,514.0,BVH +2023-11-07 15:31:00,73.165,73.165,73.16,73.165,755.0,BVH +2023-11-07 15:30:00,73.165,73.165,73.165,73.165,405.0,BVH +2023-11-07 15:29:00,73.165,73.17,73.16,73.16,1167.0,BVH +2023-11-07 15:28:00,73.165,73.165,73.165,73.165,300.0,BVH +2023-11-07 15:27:00,73.165,73.165,73.16,73.16,310.0,BVH +2023-11-07 15:26:00,73.16,73.165,73.16,73.165,212.0,BVH +2023-11-07 15:25:00,73.165,73.165,73.165,73.165,324.0,BVH +2023-11-07 15:24:00,73.165,73.165,73.165,73.165,154.0,BVH +2023-11-07 15:23:00,73.161,73.161,73.16,73.16,409.0,BVH +2023-11-07 15:22:00,73.16,73.165,73.16,73.165,4607.0,BVH +2023-11-07 15:21:00,73.16,73.17,73.16,73.167,444.0,BVH +2023-11-07 15:20:00,73.16,73.16,73.16,73.16,477.0,BVH +2023-11-07 15:19:00,73.18,73.18,73.18,73.18,101.0,BVH +2023-11-07 15:18:00,73.17,73.18,73.17,73.17,364.0,BVH +2023-11-07 15:17:00,73.18,73.18,73.16,73.16,560.0,BVH +2023-11-07 15:16:00,73.16,73.16,73.16,73.16,302.0,BVH +2023-11-07 15:15:00,73.17,73.17,73.16,73.16,465.0,BVH +2023-11-07 15:14:00,73.17,73.17,73.17,73.17,102.0,BVH +2023-11-07 15:13:00,73.17,73.18,73.17,73.18,611.0,BVH +2023-11-07 15:12:00,73.17,73.17,73.17,73.17,536.0,BVH +2023-11-07 15:09:00,73.16,73.16,73.16,73.16,178.0,BVH +2023-11-07 15:08:00,73.17,73.17,73.17,73.17,102.0,BVH +2023-11-07 15:07:00,73.16,73.16,73.16,73.16,398.0,BVH +2023-11-07 15:06:00,73.16,73.16,73.16,73.16,367.0,BVH +2023-11-07 15:05:00,73.17,73.18,73.16,73.175,1423.0,BVH +2023-11-07 15:04:00,73.16,73.16,73.16,73.16,453.0,BVH +2023-11-07 15:01:00,73.16,73.16,73.16,73.16,480.0,BVH +2023-11-07 15:00:00,73.16,73.16,73.16,73.16,1544.0,BVH +2023-11-07 14:59:00,73.16,73.16,73.155,73.155,202.0,BVH +2023-11-07 14:57:00,73.16,73.16,73.16,73.16,853.0,BVH +2023-11-07 14:53:00,73.14,73.14,73.14,73.14,149.0,BVH +2023-11-07 14:51:00,73.157,73.16,73.157,73.16,379.0,BVH +2023-11-07 14:50:00,73.16,73.16,73.16,73.16,276.0,BVH +2023-11-07 14:48:00,73.15,73.16,73.15,73.16,921.0,BVH +2023-11-07 14:47:00,73.15,73.16,73.14,73.15,1819.0,BVH +2023-11-07 14:46:00,73.15,73.15,73.14,73.15,1741.0,BVH +2023-11-07 14:45:00,73.17,73.17,73.16,73.16,2918.0,BVH +2023-11-07 14:44:00,73.17,73.17,73.17,73.17,479.0,BVH +2023-11-07 14:43:00,73.18,73.18,73.18,73.18,102.0,BVH +2023-11-07 14:42:00,73.18,73.18,73.18,73.18,240.0,BVH +2023-11-07 14:41:00,73.18,73.18,73.17,73.17,372.0,BVH +2023-11-07 14:40:00,73.18,73.18,73.18,73.18,184.0,BVH +2023-11-07 14:38:00,73.17,73.17,73.17,73.17,200.0,BVH +2023-11-07 14:36:00,73.17,73.18,73.17,73.17,598.0,BVH +2023-11-07 14:35:00,73.17,73.18,73.17,73.18,250.0,BVH +2023-11-07 14:34:00,73.17,73.18,73.17,73.18,301.0,BVH +2023-11-07 14:33:00,73.17,73.17,73.16,73.17,1186.0,BVH +2023-11-07 14:31:00,73.18,73.18,73.18,73.18,113.0,BVH +2023-11-07 14:30:00,73.165,73.165,73.165,73.165,101.0,BVH +2023-11-07 14:27:00,73.17,73.17,73.17,73.17,200.0,BVH +2023-11-07 14:24:00,73.15,73.17,73.15,73.17,510.0,BVH +2023-11-07 14:23:00,73.2,73.2,73.16,73.16,2088.0,BVH +2023-11-07 14:21:00,73.18,73.18,73.15,73.16,2269.0,BVH +2023-11-07 14:20:00,73.18,73.18,73.165,73.165,500.0,BVH +2023-11-07 14:19:00,73.144,73.18,73.144,73.18,773.0,BVH +2023-11-07 14:18:00,73.155,73.18,73.14,73.18,1318.0,BVH +2023-11-07 14:17:00,73.18,73.18,73.18,73.18,332.0,BVH +2023-11-07 14:16:00,73.15,73.15,73.15,73.15,273.0,BVH +2023-11-07 14:15:00,73.15,73.15,73.13,73.13,922.0,BVH +2023-11-07 14:14:00,73.13,73.15,73.13,73.15,410.0,BVH +2023-11-07 14:13:00,73.12,73.12,73.12,73.12,458.0,BVH +2023-11-07 14:12:00,73.12,73.12,73.11,73.12,2580.0,BVH +2023-11-07 14:07:00,73.115,73.115,73.115,73.115,209.0,BVH +2023-11-07 14:04:00,73.11,73.11,73.11,73.11,1810.0,BVH +2023-11-07 14:03:00,73.12,73.13,73.105,73.105,3132.0,BVH +2023-11-07 14:02:00,73.15,73.15,73.1,73.125,3708.0,BVH +2023-11-07 14:01:00,73.1,73.1,73.1,73.1,100.0,BVH +2023-11-07 14:00:00,73.1,73.15,73.1,73.1,1601.0,BVH +2023-11-07 13:59:00,73.095,73.095,73.095,73.095,100.0,BVH +2023-11-07 13:58:00,73.05,73.06,73.05,73.06,670.0,BVH +2023-11-07 13:57:00,73.05,73.05,73.05,73.05,1440.0,BVH +2023-11-07 13:56:00,73.05,73.05,73.05,73.05,268.0,BVH +2023-11-07 13:55:00,73.046,73.05,73.045,73.045,595.0,BVH +2023-11-07 13:54:00,73.05,73.05,73.05,73.05,578.0,BVH +2023-11-07 13:51:00,73.05,73.05,73.04,73.04,297.0,BVH +2023-11-07 13:50:00,73.05,73.05,73.04,73.05,803.0,BVH +2023-11-07 13:49:00,73.045,73.05,73.04,73.04,12047.0,BVH +2023-11-07 13:48:00,73.05,73.05,73.045,73.045,1169.0,BVH +2023-11-07 13:47:00,73.045,73.045,73.045,73.045,1962.0,BVH +2023-11-07 13:46:00,73.05,73.05,73.045,73.045,1070.0,BVH +2023-11-07 13:45:00,73.045,73.05,73.04,73.05,1826.0,BVH +2023-11-07 13:44:00,73.04,73.05,73.04,73.045,3060.0,BVH +2023-11-07 13:43:00,73.045,73.045,73.045,73.045,406.0,BVH +2023-11-07 13:42:00,73.05,73.05,73.045,73.045,312.0,BVH +2023-11-07 13:41:00,73.045,73.047,73.04,73.047,820.0,BVH +2023-11-07 13:40:00,73.05,73.05,73.045,73.045,389.0,BVH +2023-11-07 13:39:00,73.045,73.05,73.04,73.05,3275.0,BVH +2023-11-07 13:38:00,73.045,73.05,73.045,73.045,741.0,BVH +2023-11-07 13:37:00,73.045,73.045,73.04,73.04,747.0,BVH +2023-11-07 13:36:00,73.045,73.045,73.045,73.045,619.0,BVH +2023-11-07 13:35:00,73.045,73.047,73.045,73.045,752.0,BVH +2023-11-07 13:34:00,73.045,73.045,73.04,73.04,282.0,BVH +2023-11-07 13:33:00,73.05,73.05,73.04,73.045,2615.0,BVH +2023-11-07 13:32:00,73.04,73.05,73.03,73.04,5339.0,BVH +2023-11-07 13:30:00,73.03,73.04,73.03,73.04,1003.0,BVH +2023-11-07 13:29:00,73.03,73.03,73.025,73.03,753.0,BVH +2023-11-07 13:28:00,73.02,73.03,73.02,73.03,2577.0,BVH +2023-11-07 13:25:00,73.02,73.02,73.01,73.015,757.0,BVH +2023-11-07 13:24:00,73.02,73.02,73.01,73.01,995.0,BVH +2023-11-07 13:23:00,73.02,73.03,73.01,73.015,8862.0,BVH +2023-11-07 13:21:00,73.02,73.03,73.02,73.03,2939.0,BVH +2023-11-07 13:20:00,73.03,73.04,73.02,73.03,2422.0,BVH +2023-11-07 13:19:00,73.035,73.035,73.025,73.03,9577.0,BVH +2023-11-07 13:18:00,73.035,73.04,73.03,73.04,5878.0,BVH +2023-11-07 13:17:00,73.03,73.04,73.03,73.035,1441.0,BVH +2023-11-07 13:16:00,73.035,73.035,73.03,73.03,7018.0,BVH +2023-11-07 13:15:00,73.035,73.035,73.035,73.035,583.0,BVH +2023-11-07 13:14:00,73.04,73.04,73.03,73.035,3838.0,BVH +2023-11-07 13:13:00,73.04,73.04,73.03,73.04,1115.0,BVH +2023-11-07 13:12:00,73.04,73.05,73.04,73.04,1302.0,BVH +2023-11-07 13:11:00,73.04,73.04,73.03,73.04,1791.0,BVH +2023-11-07 13:10:00,73.04,73.04,73.04,73.04,259.0,BVH +2023-11-07 13:09:00,73.04,73.04,73.03,73.04,754.0,BVH +2023-11-07 13:08:00,73.04,73.04,73.03,73.03,1567.0,BVH +2023-11-07 13:07:00,73.03,73.04,73.03,73.04,3014.0,BVH +2023-11-07 13:06:00,73.04,73.04,73.04,73.04,692.0,BVH +2023-11-07 13:05:00,73.04,73.04,73.03,73.04,6065.0,BVH +2023-11-07 13:04:00,73.04,73.04,73.04,73.04,408.0,BVH +2023-11-07 13:03:00,73.03,73.05,73.03,73.04,11018.0,BVH +2023-11-07 13:02:00,73.04,73.05,73.03,73.05,4537.0,BVH +2023-11-07 13:01:00,73.04,73.04,73.04,73.04,679.0,BVH +2023-11-07 13:00:00,73.04,73.05,73.03,73.04,937.0,BVH +2023-11-07 12:59:00,73.04,73.05,73.03,73.05,3011.0,BVH +2023-11-07 12:58:00,73.04,73.05,73.04,73.05,1298.0,BVH +2023-11-07 12:57:00,73.05,73.05,73.03,73.04,10697.0,BVH +2023-11-07 12:56:00,73.05,73.05,73.03,73.04,9271.0,BVH +2023-11-07 12:55:00,73.045,73.05,73.04,73.05,3175.0,BVH +2023-11-07 12:52:00,73.05,73.05,73.05,73.05,410.0,BVH +2023-11-07 12:51:00,73.05,73.05,73.04,73.05,1469.0,BVH +2023-11-07 12:48:00,73.04,73.04,73.04,73.04,305.0,BVH +2023-11-07 12:47:00,73.045,73.05,73.04,73.05,3235.0,BVH +2023-11-07 12:46:00,73.05,73.05,73.05,73.05,437.0,BVH +2023-11-07 12:45:00,73.04,73.05,73.04,73.05,974.0,BVH +2023-11-07 12:44:00,73.04,73.04,73.03,73.04,979.0,BVH +2023-11-07 12:41:00,73.04,73.04,73.04,73.04,217.0,BVH +2023-11-07 12:40:00,73.032,73.035,73.032,73.035,718.0,BVH +2023-11-07 12:38:00,73.04,73.04,73.04,73.04,243.0,BVH +2023-11-07 12:37:00,73.04,73.04,73.035,73.04,749.0,BVH +2023-11-07 12:36:00,73.04,73.04,73.04,73.04,646.0,BVH +2023-11-07 12:35:00,73.03,73.05,73.02,73.04,14480.0,BVH +2023-11-07 12:34:00,73.05,73.05,73.04,73.04,827.0,BVH +2023-11-07 12:33:00,73.04,73.05,73.02,73.04,7439.0,BVH +2023-11-07 12:32:00,73.04,73.04,73.04,73.04,363.0,BVH +2023-11-07 12:31:00,73.04,73.04,73.03,73.03,541.0,BVH +2023-11-07 12:30:00,73.03,73.04,73.02,73.04,1674.0,BVH +2023-11-07 12:29:00,73.03,73.03,73.02,73.03,1115.0,BVH +2023-11-07 12:28:00,73.03,73.03,73.03,73.03,697.0,BVH +2023-11-07 12:27:00,73.03,73.03,73.02,73.025,3463.0,BVH +2023-11-07 12:26:00,73.03,73.03,73.03,73.03,383.0,BVH +2023-11-07 12:25:00,73.03,73.03,73.03,73.03,723.0,BVH +2023-11-07 12:24:00,73.03,73.03,73.03,73.03,652.0,BVH +2023-11-07 12:23:00,73.03,73.03,73.03,73.03,3751.0,BVH +2023-11-07 12:22:00,73.03,73.03,73.03,73.03,1594.0,BVH +2023-11-07 12:21:00,73.03,73.03,73.03,73.03,1025.0,BVH +2023-11-07 12:20:00,73.03,73.03,73.03,73.03,636.0,BVH +2023-11-07 12:19:00,73.02,73.03,73.01,73.03,2034.0,BVH +2023-11-07 12:18:00,73.03,73.03,73.02,73.03,763.0,BVH +2023-11-07 12:17:00,73.02,73.03,73.0,73.03,12597.0,BVH +2023-11-07 12:16:00,73.01,73.02,73.0,73.0,7710.0,BVH +2023-11-07 12:15:00,73.0,73.01,73.0,73.01,545.0,BVH +2023-11-07 12:14:00,73.01,73.01,73.01,73.01,163.0,BVH +2023-11-07 12:13:00,73.01,73.02,73.01,73.02,1416.0,BVH +2023-11-07 12:12:00,73.02,73.02,73.01,73.01,652.0,BVH +2023-11-07 12:11:00,73.017,73.02,73.0,73.02,3405.0,BVH +2023-11-07 12:10:00,73.015,73.015,73.01,73.015,643.0,BVH +2023-11-07 12:09:00,73.025,73.025,73.01,73.01,5340.0,BVH +2023-11-07 12:08:00,73.025,73.03,73.02,73.025,8122.0,BVH +2023-11-07 12:07:00,73.03,73.03,73.025,73.025,1012.0,BVH +2023-11-07 12:06:00,73.03,73.03,73.02,73.03,724.0,BVH +2023-11-07 12:05:00,73.025,73.025,73.025,73.025,251.0,BVH +2023-11-07 12:04:00,73.025,73.03,73.025,73.03,453.0,BVH +2023-11-07 12:03:00,73.03,73.03,73.03,73.03,459.0,BVH +2023-11-07 12:02:00,73.03,73.03,73.02,73.03,1059.0,BVH +2023-11-07 12:01:00,73.025,73.03,73.02,73.025,3664.0,BVH +2023-11-07 12:00:00,73.025,73.03,73.025,73.03,1009.0,BVH +2023-11-07 11:59:00,73.03,73.03,73.025,73.025,532.0,BVH +2023-11-07 11:58:00,73.03,73.03,73.025,73.025,409.0,BVH +2023-11-07 11:57:00,73.03,73.03,73.025,73.03,1078.0,BVH +2023-11-07 11:56:00,73.03,73.03,73.03,73.03,274.0,BVH +2023-11-07 11:55:00,73.03,73.03,73.01,73.025,12971.0,BVH +2023-11-07 11:54:00,73.025,73.03,73.025,73.03,510.0,BVH +2023-11-07 11:53:00,73.02,73.03,73.02,73.03,816.0,BVH +2023-11-07 11:52:00,73.027,73.03,73.02,73.02,2890.0,BVH +2023-11-07 11:51:00,73.029,73.03,73.029,73.03,1242.0,BVH +2023-11-07 11:50:00,73.03,73.03,73.025,73.025,774.0,BVH +2023-11-07 11:49:00,73.03,73.03,73.03,73.03,345.0,BVH +2023-11-07 11:48:00,73.03,73.03,73.025,73.025,574.0,BVH +2023-11-07 11:47:00,73.03,73.03,73.02,73.02,955.0,BVH +2023-11-07 11:46:00,73.02,73.03,73.02,73.03,1207.0,BVH +2023-11-07 11:45:00,73.02,73.03,73.02,73.03,1813.0,BVH +2023-11-07 11:44:00,73.02,73.03,73.01,73.025,3816.0,BVH +2023-11-07 11:43:00,73.03,73.03,73.01,73.025,3746.0,BVH +2023-11-07 11:41:00,73.025,73.025,73.025,73.025,874.0,BVH +2023-11-07 11:40:00,73.02,73.02,73.02,73.02,208.0,BVH +2023-11-07 11:37:00,73.02,73.02,73.02,73.02,456.0,BVH +2023-11-07 11:36:00,73.03,73.03,73.03,73.03,376.0,BVH +2023-11-07 11:35:00,73.03,73.03,73.02,73.02,414.0,BVH +2023-11-07 11:34:00,73.025,73.03,73.025,73.03,274.0,BVH +2023-11-07 11:33:00,73.025,73.03,73.025,73.03,662.0,BVH +2023-11-07 11:32:00,73.025,73.025,73.025,73.025,621.0,BVH +2023-11-07 11:31:00,73.035,73.035,73.02,73.025,2218.0,BVH +2023-11-07 11:30:00,73.04,73.04,73.03,73.03,5015.0,BVH +2023-11-07 11:29:00,73.06,73.06,73.03,73.04,3075.0,BVH +2023-11-07 11:28:00,73.06,73.06,73.06,73.06,522.0,BVH +2023-11-07 11:27:00,73.05,73.06,73.05,73.06,809.0,BVH +2023-11-07 11:26:00,73.04,73.04,73.04,73.04,1097.0,BVH +2023-11-07 11:25:00,73.05,73.06,73.05,73.06,264.0,BVH +2023-11-07 11:24:00,73.05,73.05,73.05,73.05,1493.0,BVH +2023-11-07 11:23:00,73.05,73.05,73.05,73.05,629.0,BVH +2023-11-07 11:22:00,73.04,73.04,73.04,73.04,682.0,BVH +2023-11-07 11:21:00,73.045,73.045,73.03,73.04,1228.0,BVH +2023-11-07 11:20:00,73.06,73.06,73.045,73.05,423.0,BVH +2023-11-07 11:19:00,73.05,73.05,73.04,73.045,1596.0,BVH +2023-11-07 11:18:00,73.04,73.05,73.04,73.05,2138.0,BVH +2023-11-07 11:17:00,73.03,73.05,73.02,73.05,4414.0,BVH +2023-11-07 11:16:00,73.04,73.04,73.04,73.04,322.0,BVH +2023-11-07 11:15:00,73.045,73.045,73.04,73.04,489.0,BVH +2023-11-07 11:14:00,73.05,73.05,73.02,73.04,1090.0,BVH +2023-11-07 11:13:00,73.045,73.05,73.04,73.04,1185.0,BVH +2023-11-07 11:12:00,73.05,73.055,73.02,73.05,5059.0,BVH +2023-11-07 11:11:00,73.1,73.1,73.0,73.03,30339.0,BVH +2023-11-07 11:10:00,73.12,73.13,73.09,73.1,4756.0,BVH +2023-11-07 11:07:00,73.12,73.12,73.11,73.115,479.0,BVH +2023-11-07 11:06:00,73.125,73.125,73.12,73.12,2134.0,BVH +2023-11-07 11:05:00,73.125,73.13,73.12,73.13,3684.0,BVH +2023-11-07 11:03:00,73.125,73.13,73.125,73.13,694.0,BVH +2023-11-07 11:02:00,73.135,73.135,73.13,73.13,1164.0,BVH +2023-11-07 11:01:00,73.14,73.14,73.13,73.13,3015.0,BVH +2023-11-07 10:59:00,73.14,73.14,73.14,73.14,371.0,BVH +2023-11-07 10:58:00,73.15,73.15,73.12,73.14,6944.0,BVH +2023-11-07 10:57:00,73.135,73.14,73.13,73.14,2183.0,BVH +2023-11-07 10:56:00,73.15,73.16,73.13,73.14,6002.0,BVH +2023-11-07 10:55:00,73.159,73.159,73.15,73.155,846.0,BVH +2023-11-07 10:54:00,73.14,73.16,73.14,73.155,9123.0,BVH +2023-11-07 10:51:00,73.158,73.158,73.158,73.158,100.0,BVH +2023-11-07 10:50:00,73.15,73.16,73.15,73.15,1777.0,BVH +2023-11-07 10:49:00,73.155,73.155,73.155,73.155,179.0,BVH +2023-11-07 10:48:00,73.16,73.16,73.14,73.155,4593.0,BVH +2023-11-07 10:47:00,73.15,73.16,73.15,73.15,1914.0,BVH +2023-11-07 10:46:00,73.17,73.18,73.13,73.155,7972.0,BVH +2023-11-07 10:45:00,73.18,73.18,73.17,73.179,1058.0,BVH +2023-11-07 10:43:00,73.18,73.18,73.18,73.18,204.0,BVH +2023-11-07 10:42:00,73.175,73.175,73.175,73.175,100.0,BVH +2023-11-07 10:41:00,73.18,73.18,73.18,73.18,199.0,BVH +2023-11-07 10:40:00,73.18,73.19,73.17,73.18,1305.0,BVH +2023-11-07 10:39:00,73.19,73.19,73.19,73.19,719.0,BVH +2023-11-07 10:38:00,73.18,73.18,73.18,73.18,105.0,BVH +2023-11-07 10:37:00,73.17,73.17,73.17,73.17,429.0,BVH +2023-11-07 10:36:00,73.2,73.2,73.17,73.17,2508.0,BVH +2023-11-07 10:34:00,73.205,73.205,73.19,73.19,2065.0,BVH +2023-11-07 10:33:00,73.205,73.205,73.2,73.205,4053.0,BVH +2023-11-07 10:32:00,73.205,73.205,73.2,73.205,1818.0,BVH +2023-11-07 10:31:00,73.205,73.21,73.2,73.21,5185.0,BVH +2023-11-07 10:30:00,73.21,73.21,73.2,73.205,780.0,BVH +2023-11-07 10:29:00,73.2,73.21,73.19,73.201,1416.0,BVH +2023-11-07 10:28:00,73.2,73.21,73.2,73.21,603.0,BVH +2023-11-07 10:27:00,73.21,73.21,73.19,73.191,2524.0,BVH +2023-11-07 10:26:00,73.2,73.2,73.2,73.2,121.0,BVH +2023-11-07 10:25:00,73.21,73.21,73.195,73.195,379.0,BVH +2023-11-07 10:24:00,73.215,73.215,73.18,73.18,4807.0,BVH +2023-11-07 10:23:00,73.22,73.22,73.21,73.22,2350.0,BVH +2023-11-07 10:21:00,73.235,73.24,73.22,73.23,3663.0,BVH +2023-11-07 10:20:00,73.24,73.24,73.24,73.24,515.0,BVH +2023-11-07 10:19:00,73.235,73.24,73.235,73.24,505.0,BVH +2023-11-07 10:18:00,73.24,73.24,73.24,73.24,1076.0,BVH +2023-11-07 10:17:00,73.23,73.23,73.23,73.23,531.0,BVH +2023-11-07 10:16:00,73.22,73.22,73.22,73.22,470.0,BVH +2023-11-07 10:15:00,73.22,73.22,73.22,73.22,111.0,BVH +2023-11-07 10:12:00,73.202,73.202,73.2,73.2,276.0,BVH +2023-11-07 10:11:00,73.21,73.22,73.21,73.22,510.0,BVH +2023-11-07 10:09:00,73.19,73.22,73.185,73.21,4836.0,BVH +2023-11-07 10:08:00,73.21,73.21,73.19,73.19,8052.0,BVH +2023-11-07 10:07:00,73.2,73.205,73.2,73.205,437.0,BVH +2023-11-07 10:06:00,73.2,73.21,73.2,73.21,1444.0,BVH +2023-11-07 10:05:00,73.215,73.22,73.215,73.217,797.0,BVH +2023-11-07 10:04:00,73.22,73.22,73.19,73.215,4710.0,BVH +2023-11-07 10:02:00,73.21,73.22,73.21,73.22,300.0,BVH +2023-11-07 10:01:00,73.238,73.24,73.22,73.225,3753.0,BVH +2023-11-07 10:00:00,73.19,73.23,73.19,73.23,3480.0,BVH +2023-11-07 09:59:00,73.17,73.18,73.165,73.18,3511.0,BVH +2023-11-07 09:58:00,73.165,73.165,73.165,73.165,491.0,BVH +2023-11-07 09:57:00,73.165,73.169,73.16,73.169,1302.0,BVH +2023-11-07 09:56:00,73.165,73.165,73.15,73.16,1936.0,BVH +2023-11-07 09:55:00,73.165,73.165,73.165,73.165,427.0,BVH +2023-11-07 09:54:00,73.165,73.165,73.16,73.16,553.0,BVH +2023-11-07 09:53:00,73.18,73.18,73.15,73.16,7425.0,BVH +2023-11-07 09:52:00,73.16,73.165,73.16,73.165,828.0,BVH +2023-11-07 09:51:00,73.15,73.16,73.15,73.16,615.0,BVH +2023-11-07 09:50:00,73.14,73.15,73.13,73.15,5386.0,BVH +2023-11-07 09:49:00,73.15,73.15,73.14,73.145,7465.0,BVH +2023-11-07 09:48:00,73.15,73.15,73.15,73.15,487.0,BVH +2023-11-07 09:47:00,73.14,73.15,73.14,73.15,728.0,BVH +2023-11-07 09:46:00,73.16,73.16,73.13,73.14,3932.0,BVH +2023-11-07 09:45:00,73.18,73.18,73.16,73.17,2751.0,BVH +2023-11-07 09:44:00,73.13,73.15,73.13,73.15,827.0,BVH +2023-11-07 09:43:00,73.15,73.15,73.13,73.135,5639.0,BVH +2023-11-07 09:42:00,73.16,73.165,73.16,73.165,1615.0,BVH +2023-11-07 09:41:00,73.17,73.17,73.17,73.17,564.0,BVH +2023-11-07 09:40:00,73.18,73.19,73.18,73.18,1845.0,BVH +2023-11-07 09:39:00,73.18,73.2,73.18,73.19,5244.0,BVH +2023-11-07 09:38:00,73.18,73.18,73.18,73.18,1086.0,BVH +2023-11-07 09:37:00,73.2,73.2,73.18,73.19,1312.0,BVH +2023-11-07 09:35:00,73.19,73.2,73.17,73.17,3137.0,BVH +2023-11-07 09:34:00,73.18,73.18,73.18,73.18,305.0,BVH +2023-11-07 09:33:00,73.18,73.2,73.18,73.18,1084.0,BVH +2023-11-07 09:32:00,73.277,73.277,73.19,73.19,2215.0,BVH +2023-11-07 09:31:00,73.27,73.29,73.21,73.26,12195.0,BVH +2023-11-07 09:30:00,73.15,73.34,73.13,73.29,14465.0,BVH +2023-11-07 09:27:00,73.03,73.03,73.03,73.03,2.0,BVH +2023-11-07 09:15:00,73.02,73.02,73.01,73.01,38.0,BVH +2023-11-07 09:13:00,73.02,73.02,73.02,73.02,1.0,BVH +2023-11-07 09:05:00,73.05,73.425,73.01,73.01,9.0,BVH +2023-11-07 08:57:00,73.15,73.15,73.15,73.15,1.0,BVH +2023-11-07 08:50:00,73.14,73.15,73.14,73.15,59.0,BVH +2023-11-07 08:44:00,73.15,73.15,73.15,73.15,4.0,BVH +2023-11-07 08:43:00,73.15,73.15,73.15,73.15,3.0,BVH +2023-11-07 08:41:00,73.14,73.14,73.14,73.14,1.0,BVH +2023-11-07 08:37:00,73.05,73.05,73.05,73.05,2.0,BVH +2023-11-07 08:35:00,73.05,73.05,73.05,73.05,6.0,BVH +2023-11-07 08:29:00,73.05,73.05,73.05,73.05,1.0,BVH +2023-11-07 08:25:00,73.05,73.05,73.05,73.05,2.0,BVH +2023-11-07 08:22:00,73.05,73.05,73.05,73.05,1.0,BVH +2023-11-07 08:08:00,73.45,73.45,73.05,73.05,56.0,BVH +2023-11-07 08:02:00,73.45,73.45,73.45,73.45,1.0,BVH +2023-11-07 08:01:00,72.5,72.5,72.5,72.5,2.0,BVH +2023-11-07 08:00:00,73.417,73.45,73.05,73.45,31.0,BVH +2023-11-07 07:32:00,73.05,73.05,73.05,73.05,11.0,BVH +2023-11-07 07:28:00,73.05,73.05,73.05,73.05,6.0,BVH +2023-11-07 07:20:00,73.05,73.05,73.05,73.05,1.0,BVH +2023-11-07 07:18:00,73.05,73.05,73.0,73.0,1400.0,BVH +2023-11-07 07:13:00,73.05,73.05,73.05,73.05,1.0,BVH +2023-11-07 06:33:00,73.05,73.05,73.05,73.05,3.0,BVH +2023-11-07 06:26:00,74.89,74.9,74.89,74.9,2.0,BVH +2023-11-07 06:22:00,73.05,73.05,73.05,73.05,1.0,BVH +2023-11-07 05:07:00,73.05,73.05,73.05,73.05,3.0,BVH +2023-11-07 04:23:00,73.05,73.05,73.05,73.05,10.0,BVH +2023-11-07 04:11:00,75.66,75.66,75.66,75.66,1.0,BVH +2023-11-07 04:05:00,73.05,73.05,73.05,73.05,9.0,BVH +2023-11-06 19:39:00,73.37,73.37,73.37,73.37,3.0,BVH +2023-11-06 19:23:00,73.05,73.05,73.02,73.02,16.0,BVH +2023-11-06 19:16:00,73.06,73.06,73.06,73.06,1.0,BVH +2023-11-06 19:13:00,73.15,73.15,73.15,73.15,30.0,BVH +2023-11-06 19:00:00,73.45,73.45,73.45,73.45,8896.0,BVH +2023-11-06 18:45:00,73.15,73.15,73.15,73.15,1.0,BVH +2023-11-06 18:39:00,73.4,73.4,73.4,73.4,1.0,BVH +2023-11-06 18:35:00,73.4,73.4,73.4,73.4,1.0,BVH +2023-11-06 18:32:00,73.05,73.05,73.05,73.05,1.0,BVH +2023-11-06 18:30:00,73.45,73.45,73.45,73.45,8896.0,BVH +2023-11-06 18:23:00,73.35,73.36,73.35,73.36,5.0,BVH +2023-11-06 17:47:00,73.02,73.02,73.01,73.01,25.0,BVH +2023-11-06 17:35:00,73.35,73.35,73.35,73.35,1.0,BVH +2023-11-06 17:29:00,73.4,73.4,73.4,73.4,1.0,BVH +2023-11-06 17:27:00,73.36,73.36,73.36,73.36,25.0,BVH +2023-11-06 17:25:00,73.01,73.01,73.01,73.01,1.0,BVH +2023-11-06 17:24:00,73.01,73.01,73.01,73.01,1.0,BVH +2023-11-06 17:19:00,73.03,73.03,73.02,73.02,15.0,BVH +2023-11-06 17:18:00,73.39,73.4,73.39,73.4,15.0,BVH +2023-11-06 17:13:00,73.01,73.01,73.01,73.01,1.0,BVH +2023-11-06 17:12:00,73.0,73.0,73.0,73.0,1.0,BVH +2023-11-06 17:01:00,73.0,73.0,73.0,73.0,1.0,BVH +2023-11-06 16:59:00,73.4,73.4,73.4,73.4,1.0,BVH +2023-11-06 16:56:00,73.39,73.39,73.01,73.01,4.0,BVH +2023-11-06 16:47:00,73.39,73.39,73.39,73.39,25.0,BVH +2023-11-06 16:46:00,73.01,73.01,73.0,73.0,2.0,BVH +2023-11-06 16:45:00,73.01,73.39,73.01,73.39,11.0,BVH +2023-11-06 16:36:00,73.38,73.38,73.38,73.38,1.0,BVH +2023-11-06 16:33:00,73.38,73.38,73.38,73.38,1.0,BVH +2023-11-06 16:31:00,73.0,73.0,73.0,73.0,1.0,BVH +2023-11-06 16:22:00,73.0,73.0,73.0,73.0,8.0,BVH +2023-11-06 16:21:00,73.4,73.4,73.38,73.38,4.0,BVH +2023-11-06 16:20:00,73.01,73.01,73.01,73.01,1.0,BVH +2023-11-06 16:17:00,73.39,73.39,73.39,73.39,1.0,BVH +2023-11-06 16:14:00,73.4,73.4,73.4,73.4,1.0,BVH +2023-11-06 16:10:00,73.45,73.45,73.45,73.45,8896.0,BVH +2023-11-06 16:07:00,73.4,73.4,73.4,73.4,3.0,BVH +2023-11-06 16:03:00,73.45,73.45,73.45,73.45,1110.0,BVH +2023-11-06 16:02:00,73.45,73.45,73.0,73.0,296.0,BVH +2023-11-06 16:01:00,73.45,73.45,73.45,73.45,22.0,BVH +2023-11-06 16:00:00,73.36,73.45,73.36,73.45,18249.0,BVH +2023-11-06 15:59:00,73.45,73.48,73.3,73.42,19873.0,BVH +2023-11-06 15:58:00,73.275,73.44,73.275,73.43,15294.0,BVH +2023-11-06 15:57:00,73.24,73.29,73.24,73.275,14622.0,BVH +2023-11-06 15:56:00,73.22,73.26,73.22,73.25,16857.0,BVH +2023-11-06 15:55:00,73.22,73.24,73.21,73.23,12010.0,BVH +2023-11-06 15:54:00,73.23,73.24,73.22,73.23,3565.0,BVH +2023-11-06 15:53:00,73.21,73.24,73.21,73.22,6766.0,BVH +2023-11-06 15:52:00,73.195,73.21,73.195,73.21,2523.0,BVH +2023-11-06 15:51:00,73.19,73.2,73.19,73.195,8846.0,BVH +2023-11-06 15:50:00,73.19,73.2,73.18,73.193,8726.0,BVH +2023-11-06 15:49:00,73.18,73.19,73.18,73.185,4241.0,BVH +2023-11-06 15:48:00,73.185,73.19,73.18,73.19,3792.0,BVH +2023-11-06 15:47:00,73.19,73.19,73.185,73.185,2182.0,BVH +2023-11-06 15:46:00,73.189,73.19,73.18,73.18,5082.0,BVH +2023-11-06 15:45:00,73.19,73.2,73.185,73.185,2814.0,BVH +2023-11-06 15:44:00,73.2,73.2,73.18,73.19,1707.0,BVH +2023-11-06 15:43:00,73.19,73.2,73.19,73.19,2177.0,BVH +2023-11-06 15:42:00,73.19,73.2,73.19,73.19,1610.0,BVH +2023-11-06 15:41:00,73.2,73.2,73.19,73.2,1613.0,BVH +2023-11-06 15:40:00,73.17,73.2,73.17,73.198,5442.0,BVH +2023-11-06 15:39:00,73.17,73.18,73.17,73.17,1484.0,BVH +2023-11-06 15:38:00,73.17,73.17,73.16,73.16,3889.0,BVH +2023-11-06 15:37:00,73.17,73.17,73.17,73.17,1014.0,BVH +2023-11-06 15:36:00,73.17,73.172,73.16,73.17,3157.0,BVH +2023-11-06 15:35:00,73.18,73.19,73.17,73.19,5744.0,BVH +2023-11-06 15:34:00,73.19,73.2,73.17,73.185,2140.0,BVH +2023-11-06 15:33:00,73.19,73.22,73.17,73.18,9291.0,BVH +2023-11-06 15:32:00,73.195,73.2,73.19,73.19,1260.0,BVH +2023-11-06 15:31:00,73.195,73.23,73.18,73.195,6973.0,BVH +2023-11-06 15:30:00,73.17,73.21,73.16,73.19,5601.0,BVH +2023-11-06 15:29:00,73.16,73.18,73.16,73.17,1903.0,BVH +2023-11-06 15:28:00,73.16,73.16,73.15,73.16,1230.0,BVH +2023-11-06 15:27:00,73.17,73.17,73.15,73.17,1292.0,BVH +2023-11-06 15:26:00,73.15,73.17,73.15,73.15,1097.0,BVH +2023-11-06 15:25:00,73.125,73.17,73.125,73.14,812.0,BVH +2023-11-06 15:24:00,73.165,73.19,73.1,73.125,9284.0,BVH +2023-11-06 15:23:00,73.16,73.17,73.16,73.17,1393.0,BVH +2023-11-06 15:22:00,73.15,73.16,73.15,73.16,753.0,BVH +2023-11-06 15:21:00,73.15,73.15,73.12,73.14,4401.0,BVH +2023-11-06 15:20:00,73.135,73.15,73.135,73.135,997.0,BVH +2023-11-06 15:19:00,73.13,73.15,73.12,73.135,4822.0,BVH +2023-11-06 15:18:00,73.12,73.14,73.12,73.14,1202.0,BVH +2023-11-06 15:17:00,73.115,73.115,73.11,73.11,464.0,BVH +2023-11-06 15:16:00,73.09,73.12,73.09,73.1,971.0,BVH +2023-11-06 15:15:00,73.06,73.12,73.06,73.12,2416.0,BVH +2023-11-06 15:14:00,73.19,73.19,73.05,73.07,25487.0,BVH +2023-11-06 15:13:00,73.19,73.2,73.18,73.2,4529.0,BVH +2023-11-06 15:12:00,73.19,73.19,73.19,73.19,1156.0,BVH +2023-11-06 15:11:00,73.18,73.18,73.16,73.17,3213.0,BVH +2023-11-06 15:10:00,73.196,73.21,73.19,73.19,6323.0,BVH +2023-11-06 15:09:00,73.18,73.19,73.16,73.185,3938.0,BVH +2023-11-06 15:08:00,73.18,73.19,73.18,73.19,2473.0,BVH +2023-11-06 15:07:00,73.195,73.195,73.16,73.17,4195.0,BVH +2023-11-06 15:06:00,73.22,73.22,73.17,73.185,8340.0,BVH +2023-11-06 15:05:00,73.22,73.23,73.2,73.2,7211.0,BVH +2023-11-06 15:04:00,73.225,73.24,73.21,73.225,2368.0,BVH +2023-11-06 15:03:00,73.225,73.24,73.21,73.21,1158.0,BVH +2023-11-06 15:02:00,73.225,73.225,73.21,73.21,650.0,BVH +2023-11-06 15:01:00,73.225,73.24,73.225,73.24,656.0,BVH +2023-11-06 15:00:00,73.225,73.225,73.21,73.21,778.0,BVH +2023-11-06 14:59:00,73.23,73.24,73.21,73.225,4810.0,BVH +2023-11-06 14:58:00,73.23,73.23,73.22,73.23,671.0,BVH +2023-11-06 14:57:00,73.24,73.25,73.23,73.23,5374.0,BVH +2023-11-06 14:56:00,73.235,73.24,73.235,73.24,847.0,BVH +2023-11-06 14:55:00,73.24,73.25,73.23,73.23,5299.0,BVH +2023-11-06 14:54:00,73.24,73.24,73.23,73.23,1138.0,BVH +2023-11-06 14:53:00,73.24,73.26,73.24,73.24,14081.0,BVH +2023-11-06 14:52:00,73.245,73.25,73.24,73.24,13874.0,BVH +2023-11-06 14:51:00,73.235,73.25,73.23,73.245,11530.0,BVH +2023-11-06 14:50:00,73.23,73.24,73.23,73.23,4212.0,BVH +2023-11-06 14:49:00,73.225,73.23,73.22,73.22,3840.0,BVH +2023-11-06 14:48:00,73.22,73.225,73.22,73.225,1042.0,BVH +2023-11-06 14:47:00,73.22,73.23,73.22,73.22,1823.0,BVH +2023-11-06 14:46:00,73.215,73.24,73.215,73.22,5210.0,BVH +2023-11-06 14:45:00,73.205,73.215,73.2,73.215,2290.0,BVH +2023-11-06 14:43:00,73.21,73.24,73.2,73.205,6709.0,BVH +2023-11-06 14:42:00,73.2,73.23,73.195,73.2,3951.0,BVH +2023-11-06 14:41:00,73.2,73.22,73.18,73.215,12131.0,BVH +2023-11-06 14:40:00,73.21,73.21,73.21,73.21,512.0,BVH +2023-11-06 14:39:00,73.245,73.25,73.21,73.24,3957.0,BVH +2023-11-06 14:38:00,73.23,73.25,73.23,73.25,1176.0,BVH +2023-11-06 14:37:00,73.21,73.24,73.2,73.225,2212.0,BVH +2023-11-06 14:36:00,73.165,73.25,73.16,73.22,13698.0,BVH +2023-11-06 14:35:00,73.152,73.17,73.15,73.15,673.0,BVH +2023-11-06 14:34:00,73.18,73.18,73.15,73.15,2568.0,BVH +2023-11-06 14:33:00,73.175,73.18,73.174,73.18,726.0,BVH +2023-11-06 14:32:00,73.17,73.19,73.16,73.16,3994.0,BVH +2023-11-06 14:31:00,73.165,73.18,73.14,73.18,934.0,BVH +2023-11-06 14:30:00,73.14,73.15,73.13,73.15,2420.0,BVH +2023-11-06 14:29:00,73.13,73.15,73.12,73.15,958.0,BVH +2023-11-06 14:28:00,73.145,73.15,73.12,73.13,5370.0,BVH +2023-11-06 14:27:00,73.105,73.15,73.105,73.13,2191.0,BVH +2023-11-06 14:26:00,73.105,73.105,73.1,73.1,858.0,BVH +2023-11-06 14:25:00,73.095,73.1,73.09,73.09,14811.0,BVH +2023-11-06 14:24:00,73.1,73.1,73.09,73.091,2350.0,BVH +2023-11-06 14:23:00,73.085,73.1,73.085,73.1,1886.0,BVH +2023-11-06 14:22:00,73.065,73.09,73.065,73.09,3032.0,BVH +2023-11-06 14:21:00,73.065,73.08,73.06,73.06,1912.0,BVH +2023-11-06 14:20:00,73.07,73.07,73.06,73.06,2993.0,BVH +2023-11-06 14:19:00,73.055,73.06,73.05,73.06,6215.0,BVH +2023-11-06 14:18:00,73.07,73.07,73.055,73.055,4057.0,BVH +2023-11-06 14:17:00,73.085,73.085,73.06,73.06,6446.0,BVH +2023-11-06 14:16:00,73.08,73.085,73.08,73.085,397.0,BVH +2023-11-06 14:15:00,73.06,73.09,73.06,73.09,1395.0,BVH +2023-11-06 14:14:00,73.065,73.07,73.06,73.07,4731.0,BVH +2023-11-06 14:13:00,73.065,73.065,73.06,73.065,1179.0,BVH +2023-11-06 14:12:00,73.065,73.08,73.06,73.06,8376.0,BVH +2023-11-06 14:11:00,73.055,73.07,73.05,73.07,6019.0,BVH +2023-11-06 14:10:00,73.055,73.055,73.055,73.055,475.0,BVH +2023-11-06 14:09:00,73.065,73.07,73.05,73.05,12215.0,BVH +2023-11-06 14:08:00,73.11,73.11,73.06,73.065,11283.0,BVH +2023-11-06 14:07:00,73.09,73.11,73.08,73.105,2290.0,BVH +2023-11-06 14:06:00,73.065,73.08,73.06,73.07,2698.0,BVH +2023-11-06 14:05:00,73.065,73.07,73.06,73.06,764.0,BVH +2023-11-06 14:04:00,73.055,73.07,73.05,73.05,4862.0,BVH +2023-11-06 14:03:00,73.055,73.06,73.05,73.06,5471.0,BVH +2023-11-06 14:02:00,73.045,73.05,73.04,73.045,4951.0,BVH +2023-11-06 14:01:00,73.04,73.05,73.04,73.05,1463.0,BVH +2023-11-06 14:00:00,73.045,73.05,73.04,73.05,15334.0,BVH +2023-11-06 13:59:00,73.045,73.045,73.045,73.045,347.0,BVH +2023-11-06 13:58:00,73.045,73.045,73.045,73.045,308.0,BVH +2023-11-06 13:57:00,73.045,73.05,73.04,73.04,7802.0,BVH +2023-11-06 13:56:00,73.045,73.05,73.04,73.04,4424.0,BVH +2023-11-06 13:55:00,73.045,73.045,73.045,73.045,506.0,BVH +2023-11-06 13:54:00,73.04,73.045,73.03,73.045,614.0,BVH +2023-11-06 13:53:00,73.05,73.055,73.03,73.03,9451.0,BVH +2023-11-06 13:52:00,73.03,73.05,73.03,73.05,1866.0,BVH +2023-11-06 13:51:00,73.025,73.025,73.02,73.02,1268.0,BVH +2023-11-06 13:50:00,73.03,73.03,73.02,73.02,1513.0,BVH +2023-11-06 13:49:00,73.015,73.03,73.01,73.02,3028.0,BVH +2023-11-06 13:48:00,73.0,73.01,72.995,73.01,3724.0,BVH +2023-11-06 13:47:00,73.0,73.0,72.995,72.995,5634.0,BVH +2023-11-06 13:46:00,72.995,73.0,72.995,73.0,7549.0,BVH +2023-11-06 13:45:00,73.0,73.0,72.99,72.99,14933.0,BVH +2023-11-06 13:44:00,73.0,73.0,72.99,73.0,3033.0,BVH +2023-11-06 13:43:00,73.0,73.01,72.995,73.0,9454.0,BVH +2023-11-06 13:42:00,73.0,73.0,72.995,73.0,1719.0,BVH +2023-11-06 13:41:00,73.0,73.0,72.995,73.0,3932.0,BVH +2023-11-06 13:40:00,73.0,73.0,72.995,73.0,1703.0,BVH +2023-11-06 13:39:00,73.0,73.0,72.995,72.995,3314.0,BVH +2023-11-06 13:38:00,73.0,73.0,72.995,73.0,1718.0,BVH +2023-11-06 13:37:00,73.0,73.0,72.995,73.0,2506.0,BVH +2023-11-06 13:36:00,73.0,73.0,72.995,73.0,5651.0,BVH +2023-11-06 13:35:00,73.0,73.0,72.99,73.0,8806.0,BVH +2023-11-06 13:34:00,73.0,73.0,72.99,72.99,5690.0,BVH +2023-11-06 13:33:00,72.995,73.0,72.99,72.995,11862.0,BVH +2023-11-06 13:32:00,73.0,73.0,72.995,73.0,1278.0,BVH +2023-11-06 13:31:00,73.0,73.0,72.995,72.995,2789.0,BVH +2023-11-06 13:30:00,72.995,73.01,72.995,73.0,5047.0,BVH +2023-11-06 13:29:00,73.0,73.0,72.995,72.995,2090.0,BVH +2023-11-06 13:28:00,73.0,73.0,72.995,72.995,2314.0,BVH +2023-11-06 13:27:00,72.995,73.0,72.99,73.0,8868.0,BVH +2023-11-06 13:26:00,72.99,73.0,72.99,72.995,8006.0,BVH +2023-11-06 13:25:00,73.0,73.0,72.995,72.995,1115.0,BVH +2023-11-06 13:24:00,72.98,73.0,72.98,72.995,1888.0,BVH +2023-11-06 13:23:00,72.975,72.99,72.975,72.99,1316.0,BVH +2023-11-06 13:22:00,72.97,72.98,72.97,72.975,1484.0,BVH +2023-11-06 13:21:00,72.97,72.97,72.953,72.97,2523.0,BVH +2023-11-06 13:20:00,72.96,72.98,72.95,72.96,6416.0,BVH +2023-11-06 13:19:00,72.96,72.97,72.95,72.97,23332.0,BVH +2023-11-06 13:18:00,72.96,72.96,72.95,72.96,1589.0,BVH +2023-11-06 13:17:00,72.995,72.995,72.92,72.95,25429.0,BVH +2023-11-06 13:16:00,72.99,72.991,72.99,72.99,1267.0,BVH +2023-11-06 13:15:00,72.99,73.0,72.99,72.999,2195.0,BVH +2023-11-06 13:14:00,73.01,73.03,72.99,73.0,22189.0,BVH +2023-11-06 13:13:00,73.015,73.02,73.01,73.01,4659.0,BVH +2023-11-06 13:12:00,73.01,73.01,73.0,73.0,997.0,BVH +2023-11-06 13:11:00,73.01,73.01,73.0,73.0,1449.0,BVH +2023-11-06 13:10:00,73.03,73.04,73.0,73.0,30509.0,BVH +2023-11-06 13:09:00,73.04,73.04,73.03,73.04,1118.0,BVH +2023-11-06 13:08:00,73.03,73.04,73.03,73.04,1131.0,BVH +2023-11-06 13:07:00,73.035,73.04,73.03,73.035,2109.0,BVH +2023-11-06 13:06:00,73.04,73.04,73.03,73.03,1398.0,BVH +2023-11-06 13:05:00,73.035,73.035,73.035,73.035,854.0,BVH +2023-11-06 13:04:00,73.035,73.05,73.03,73.04,6640.0,BVH +2023-11-06 13:03:00,73.035,73.04,73.03,73.04,1568.0,BVH +2023-11-06 13:02:00,73.035,73.035,73.03,73.035,760.0,BVH +2023-11-06 13:01:00,73.035,73.035,73.03,73.035,1139.0,BVH +2023-11-06 13:00:00,73.035,73.035,73.03,73.03,962.0,BVH +2023-11-06 12:59:00,73.035,73.035,73.03,73.035,945.0,BVH +2023-11-06 12:58:00,73.03,73.035,73.03,73.035,1251.0,BVH +2023-11-06 12:57:00,73.035,73.035,73.03,73.03,1075.0,BVH +2023-11-06 12:56:00,73.035,73.035,73.03,73.03,788.0,BVH +2023-11-06 12:55:00,73.035,73.035,73.03,73.03,2136.0,BVH +2023-11-06 12:54:00,73.035,73.035,73.03,73.035,940.0,BVH +2023-11-06 12:53:00,73.035,73.035,73.035,73.035,533.0,BVH +2023-11-06 12:52:00,73.03,73.035,73.03,73.035,1589.0,BVH +2023-11-06 12:51:00,73.035,73.035,73.035,73.035,659.0,BVH +2023-11-06 12:50:00,73.035,73.035,73.035,73.035,438.0,BVH +2023-11-06 12:49:00,73.035,73.035,73.03,73.035,2045.0,BVH +2023-11-06 12:48:00,73.035,73.035,73.03,73.034,1026.0,BVH +2023-11-06 12:47:00,73.035,73.035,73.03,73.035,1279.0,BVH +2023-11-06 12:46:00,73.035,73.035,73.035,73.035,569.0,BVH +2023-11-06 12:45:00,73.03,73.035,73.03,73.035,851.0,BVH +2023-11-06 12:44:00,73.035,73.035,73.03,73.035,1761.0,BVH +2023-11-06 12:43:00,73.04,73.04,73.03,73.03,2329.0,BVH +2023-11-06 12:42:00,73.05,73.05,73.03,73.04,1035.0,BVH +2023-11-06 12:41:00,73.05,73.05,73.03,73.04,3405.0,BVH +2023-11-06 12:40:00,73.06,73.06,73.06,73.06,1581.0,BVH +2023-11-06 12:39:00,73.07,73.07,73.06,73.06,1479.0,BVH +2023-11-06 12:38:00,73.05,73.06,73.05,73.06,1717.0,BVH +2023-11-06 12:37:00,73.045,73.05,73.04,73.05,1514.0,BVH +2023-11-06 12:36:00,73.04,73.05,73.04,73.05,3574.0,BVH +2023-11-06 12:35:00,73.045,73.05,73.04,73.04,2548.0,BVH +2023-11-06 12:34:00,73.065,73.065,73.04,73.04,5796.0,BVH +2023-11-06 12:33:00,73.065,73.07,73.061,73.07,877.0,BVH +2023-11-06 12:32:00,73.06,73.07,73.06,73.07,1807.0,BVH +2023-11-06 12:31:00,73.07,73.07,73.065,73.07,1535.0,BVH +2023-11-06 12:30:00,73.055,73.08,73.05,73.06,4162.0,BVH +2023-11-06 12:29:00,73.055,73.06,73.05,73.05,1138.0,BVH +2023-11-06 12:28:00,73.06,73.06,73.05,73.06,4554.0,BVH +2023-11-06 12:27:00,73.055,73.06,73.05,73.05,1927.0,BVH +2023-11-06 12:26:00,73.04,73.06,73.03,73.06,6365.0,BVH +2023-11-06 12:25:00,73.04,73.04,73.03,73.032,3373.0,BVH +2023-11-06 12:24:00,73.03,73.04,73.02,73.04,12149.0,BVH +2023-11-06 12:23:00,73.03,73.04,73.02,73.03,21782.0,BVH +2023-11-06 12:22:00,73.03,73.04,73.02,73.04,11890.0,BVH +2023-11-06 12:21:00,73.03,73.03,73.0,73.03,8865.0,BVH +2023-11-06 12:20:00,73.015,73.025,73.015,73.025,930.0,BVH +2023-11-06 12:19:00,73.01,73.02,73.0,73.02,4667.0,BVH +2023-11-06 12:18:00,73.015,73.015,73.0,73.005,5124.0,BVH +2023-11-06 12:17:00,73.0,73.01,73.0,73.01,3352.0,BVH +2023-11-06 12:16:00,73.0,73.01,72.98,72.99,17810.0,BVH +2023-11-06 12:15:00,72.99,73.0,72.99,73.0,1074.0,BVH +2023-11-06 12:14:00,72.985,73.0,72.985,73.0,1622.0,BVH +2023-11-06 12:13:00,72.995,72.995,72.99,72.99,4644.0,BVH +2023-11-06 12:12:00,73.0,73.0,72.99,72.99,7571.0,BVH +2023-11-06 12:11:00,72.995,73.01,72.99,73.01,4053.0,BVH +2023-11-06 12:10:00,72.995,72.995,72.99,72.99,1239.0,BVH +2023-11-06 12:09:00,73.0,73.02,72.99,73.0,8244.0,BVH +2023-11-06 12:08:00,72.99,72.99,72.99,72.99,379.0,BVH +2023-11-06 12:07:00,73.02,73.02,72.99,72.99,8395.0,BVH +2023-11-06 12:06:00,73.0,73.0,72.995,73.0,3881.0,BVH +2023-11-06 12:05:00,73.0,73.0,72.99,72.99,1339.0,BVH +2023-11-06 12:04:00,72.995,73.0,72.99,73.0,5073.0,BVH +2023-11-06 12:03:00,73.005,73.03,72.99,73.0,19861.0,BVH +2023-11-06 12:02:00,73.0,73.01,72.98,73.005,9733.0,BVH +2023-11-06 12:01:00,73.005,73.01,73.005,73.005,2439.0,BVH +2023-11-06 12:00:00,72.98,73.0,72.98,72.995,9209.0,BVH +2023-11-06 11:59:00,73.06,73.06,72.9,72.96,44675.0,BVH +2023-11-06 11:58:00,73.055,73.055,73.05,73.055,788.0,BVH +2023-11-06 11:57:00,73.05,73.055,73.05,73.055,977.0,BVH +2023-11-06 11:56:00,73.065,73.065,73.05,73.06,5401.0,BVH +2023-11-06 11:55:00,73.065,73.065,73.06,73.065,2318.0,BVH +2023-11-06 11:54:00,73.075,73.075,73.07,73.07,2523.0,BVH +2023-11-06 11:53:00,73.07,73.075,73.07,73.075,2014.0,BVH +2023-11-06 11:52:00,73.071,73.08,73.071,73.075,1678.0,BVH +2023-11-06 11:51:00,73.075,73.08,73.07,73.075,1390.0,BVH +2023-11-06 11:50:00,73.075,73.075,73.075,73.075,845.0,BVH +2023-11-06 11:49:00,73.075,73.075,73.075,73.075,1059.0,BVH +2023-11-06 11:48:00,73.075,73.08,73.07,73.07,1582.0,BVH +2023-11-06 11:47:00,73.075,73.08,73.07,73.075,2056.0,BVH +2023-11-06 11:46:00,73.06,73.09,73.06,73.075,3582.0,BVH +2023-11-06 11:45:00,73.09,73.095,73.06,73.075,3824.0,BVH +2023-11-06 11:44:00,73.1,73.1,73.095,73.1,1777.0,BVH +2023-11-06 11:43:00,73.12,73.12,73.1,73.1,10098.0,BVH +2023-11-06 11:42:00,73.13,73.13,73.13,73.13,469.0,BVH +2023-11-06 11:41:00,73.13,73.14,73.12,73.12,3697.0,BVH +2023-11-06 11:40:00,73.13,73.14,73.12,73.14,8382.0,BVH +2023-11-06 11:39:00,73.13,73.14,73.13,73.13,1435.0,BVH +2023-11-06 11:38:00,73.13,73.14,73.13,73.13,1592.0,BVH +2023-11-06 11:37:00,73.13,73.14,73.12,73.13,2833.0,BVH +2023-11-06 11:36:00,73.13,73.14,73.12,73.13,3524.0,BVH +2023-11-06 11:35:00,73.13,73.13,73.13,73.13,1389.0,BVH +2023-11-06 11:34:00,73.145,73.15,73.13,73.135,1941.0,BVH +2023-11-06 11:33:00,73.16,73.18,73.13,73.145,6571.0,BVH +2023-11-06 11:32:00,73.17,73.18,73.15,73.16,2891.0,BVH +2023-11-06 11:31:00,73.13,73.19,73.13,73.17,8817.0,BVH +2023-11-06 11:30:00,73.105,73.14,73.1,73.12,10913.0,BVH +2023-11-06 11:29:00,73.105,73.11,73.1,73.1,15166.0,BVH +2023-11-06 11:28:00,73.105,73.105,73.1,73.105,45406.0,BVH +2023-11-06 11:27:00,73.105,73.105,73.105,73.105,474.0,BVH +2023-11-06 11:26:00,73.105,73.105,73.1,73.105,4011.0,BVH +2023-11-06 11:25:00,73.1,73.1,73.1,73.1,278.0,BVH +2023-11-06 11:24:00,73.105,73.105,73.1,73.1,1269.0,BVH +2023-11-06 11:23:00,73.1,73.11,73.1,73.105,10711.0,BVH +2023-11-06 11:22:00,73.105,73.105,73.105,73.105,646.0,BVH +2023-11-06 11:21:00,73.1,73.1,73.1,73.1,699.0,BVH +2023-11-06 11:20:00,73.105,73.105,73.105,73.105,400.0,BVH +2023-11-06 11:19:00,73.1,73.105,73.1,73.105,529.0,BVH +2023-11-06 11:18:00,73.105,73.105,73.1,73.1,2802.0,BVH +2023-11-06 11:17:00,73.105,73.105,73.09,73.1,2171.0,BVH +2023-11-06 11:16:00,73.16,73.16,73.09,73.105,24614.0,BVH +2023-11-06 11:15:00,73.175,73.18,73.16,73.16,17976.0,BVH +2023-11-06 11:14:00,73.175,73.175,73.17,73.17,814.0,BVH +2023-11-06 11:13:00,73.185,73.19,73.162,73.17,2639.0,BVH +2023-11-06 11:12:00,73.2,73.2,73.17,73.19,9582.0,BVH +2023-11-06 11:11:00,73.16,73.2,73.16,73.2,6968.0,BVH +2023-11-06 11:10:00,73.15,73.17,73.15,73.17,1177.0,BVH +2023-11-06 11:09:00,73.13,73.15,73.12,73.14,4344.0,BVH +2023-11-06 11:08:00,73.13,73.13,73.125,73.13,1414.0,BVH +2023-11-06 11:07:00,73.12,73.12,73.11,73.12,1968.0,BVH +2023-11-06 11:06:00,73.095,73.11,73.09,73.11,9805.0,BVH +2023-11-06 11:05:00,73.1,73.1,73.1,73.1,934.0,BVH +2023-11-06 11:04:00,73.09,73.1,73.09,73.095,9563.0,BVH +2023-11-06 11:03:00,73.095,73.1,73.09,73.1,5487.0,BVH +2023-11-06 11:02:00,73.09,73.1,73.085,73.095,9157.0,BVH +2023-11-06 11:01:00,73.085,73.085,73.08,73.08,1496.0,BVH +2023-11-06 11:00:00,73.08,73.085,73.08,73.08,3196.0,BVH +2023-11-06 10:59:00,73.081,73.081,73.081,73.081,953.0,BVH +2023-11-06 10:58:00,73.08,73.09,73.08,73.09,1753.0,BVH +2023-11-06 10:57:00,73.09,73.09,73.09,73.09,1091.0,BVH +2023-11-06 10:56:00,73.08,73.09,73.06,73.09,12934.0,BVH +2023-11-06 10:55:00,73.085,73.085,73.08,73.085,786.0,BVH +2023-11-06 10:54:00,73.1,73.1,73.08,73.08,14563.0,BVH +2023-11-06 10:53:00,73.095,73.095,73.095,73.095,1026.0,BVH +2023-11-06 10:52:00,73.1,73.1,73.09,73.1,20374.0,BVH +2023-11-06 10:51:00,73.1,73.11,73.09,73.1,8094.0,BVH +2023-11-06 10:50:00,73.1,73.1,73.095,73.095,4425.0,BVH +2023-11-06 10:49:00,73.1,73.1,73.09,73.09,4925.0,BVH +2023-11-06 10:48:00,73.09,73.1,73.09,73.095,8090.0,BVH +2023-11-06 10:47:00,73.1,73.1,73.095,73.1,895.0,BVH +2023-11-06 10:46:00,73.09,73.1,73.09,73.095,4830.0,BVH +2023-11-06 10:45:00,73.1,73.1,73.09,73.095,2421.0,BVH +2023-11-06 10:44:00,73.09,73.1,73.09,73.09,6700.0,BVH +2023-11-06 10:43:00,73.09,73.1,73.09,73.09,10308.0,BVH +2023-11-06 10:42:00,73.085,73.095,73.085,73.095,282.0,BVH +2023-11-06 10:41:00,73.09,73.09,73.08,73.09,10823.0,BVH +2023-11-06 10:40:00,73.095,73.095,73.08,73.085,2900.0,BVH +2023-11-06 10:39:00,73.08,73.1,73.08,73.095,1460.0,BVH +2023-11-06 10:38:00,73.07,73.099,73.065,73.099,5220.0,BVH +2023-11-06 10:37:00,73.05,73.07,73.05,73.06,6210.0,BVH +2023-11-06 10:36:00,73.045,73.05,73.04,73.05,5547.0,BVH +2023-11-06 10:35:00,73.04,73.05,73.04,73.045,3288.0,BVH +2023-11-06 10:34:00,73.05,73.05,73.04,73.05,6562.0,BVH +2023-11-06 10:33:00,73.04,73.05,73.04,73.045,9358.0,BVH +2023-11-06 10:32:00,73.04,73.04,73.03,73.04,2588.0,BVH +2023-11-06 10:31:00,73.03,73.04,73.03,73.04,6043.0,BVH +2023-11-06 10:30:00,73.03,73.04,73.03,73.035,6469.0,BVH +2023-11-06 10:29:00,73.04,73.04,73.04,73.04,1216.0,BVH +2023-11-06 10:28:00,73.04,73.04,73.03,73.035,1595.0,BVH +2023-11-06 10:27:00,73.03,73.04,73.03,73.04,4287.0,BVH +2023-11-06 10:26:00,73.03,73.04,73.03,73.035,2236.0,BVH +2023-11-06 10:25:00,73.035,73.04,73.03,73.03,4381.0,BVH +2023-11-06 10:24:00,73.02,73.04,73.01,73.03,20166.0,BVH +2023-11-06 10:23:00,73.015,73.015,73.015,73.015,557.0,BVH +2023-11-06 10:22:00,73.03,73.03,73.01,73.02,53461.0,BVH +2023-11-06 10:21:00,73.025,73.039,73.02,73.03,43507.0,BVH +2023-11-06 10:20:00,73.02,73.03,73.02,73.025,8693.0,BVH +2023-11-06 10:19:00,73.03,73.03,73.02,73.03,4666.0,BVH +2023-11-06 10:18:00,73.01,73.03,73.01,73.03,11471.0,BVH +2023-11-06 10:17:00,73.01,73.02,73.01,73.01,9546.0,BVH +2023-11-06 10:16:00,73.01,73.03,73.01,73.01,15232.0,BVH +2023-11-06 10:15:00,73.02,73.03,73.01,73.01,10238.0,BVH +2023-11-06 10:14:00,73.015,73.04,73.015,73.02,16655.0,BVH +2023-11-06 10:13:00,73.05,73.06,73.01,73.02,21753.0,BVH +2023-11-06 10:12:00,73.06,73.07,73.05,73.05,15283.0,BVH +2023-11-06 10:10:00,73.075,73.09,73.06,73.06,11855.0,BVH +2023-11-06 10:09:00,73.07,73.07,73.06,73.07,5865.0,BVH +2023-11-06 10:08:00,73.06,73.07,73.05,73.07,9242.0,BVH +2023-11-06 10:07:00,73.07,73.08,73.05,73.05,9423.0,BVH +2023-11-06 10:06:00,73.065,73.09,73.06,73.07,6542.0,BVH +2023-11-06 10:05:00,73.1,73.1,73.05,73.065,11391.0,BVH +2023-11-06 10:04:00,73.1,73.11,73.09,73.1,7840.0,BVH +2023-11-06 10:03:00,73.09,73.11,73.09,73.105,5704.0,BVH +2023-11-06 10:02:00,73.09,73.11,73.09,73.1,4504.0,BVH +2023-11-06 10:01:00,73.095,73.1,73.09,73.095,3289.0,BVH +2023-11-06 10:00:00,73.1,73.11,73.09,73.095,1581.0,BVH +2023-11-06 09:59:00,73.055,73.12,73.055,73.1,9856.0,BVH +2023-11-06 09:58:00,73.05,73.06,73.05,73.055,7930.0,BVH +2023-11-06 09:57:00,73.05,73.055,73.05,73.05,6165.0,BVH +2023-11-06 09:56:00,73.05,73.06,73.05,73.05,5858.0,BVH +2023-11-06 09:55:00,73.051,73.06,73.05,73.052,9586.0,BVH +2023-11-06 09:54:00,73.05,73.06,73.05,73.052,5043.0,BVH +2023-11-06 09:53:00,73.07,73.081,73.05,73.06,12598.0,BVH +2023-11-06 09:52:00,73.1,73.11,73.07,73.07,9721.0,BVH +2023-11-06 09:51:00,73.1,73.11,73.1,73.105,2882.0,BVH +2023-11-06 09:50:00,73.11,73.12,73.1,73.1,6000.0,BVH +2023-11-06 09:49:00,73.11,73.12,73.1,73.105,5703.0,BVH +2023-11-06 09:48:00,73.06,73.12,73.06,73.12,11408.0,BVH +2023-11-06 09:47:00,73.07,73.08,73.06,73.08,2181.0,BVH +2023-11-06 09:46:00,73.075,73.09,73.06,73.07,4961.0,BVH +2023-11-06 09:45:00,73.07,73.1,73.06,73.06,9291.0,BVH +2023-11-06 09:44:00,73.08,73.1,73.06,73.08,8182.0,BVH +2023-11-06 09:43:00,73.063,73.09,73.063,73.07,2120.0,BVH +2023-11-06 09:42:00,73.09,73.14,73.07,73.08,15537.0,BVH +2023-11-06 09:41:00,73.01,73.08,73.01,73.08,16268.0,BVH +2023-11-06 09:40:00,73.019,73.019,73.01,73.019,2705.0,BVH +2023-11-06 09:39:00,73.03,73.06,73.01,73.02,12859.0,BVH +2023-11-06 09:38:00,72.98,73.25,72.97,73.02,81878.0,BVH +2023-11-06 09:37:00,72.97,73.0,72.96,72.99,17932.0,BVH +2023-11-06 09:36:00,72.97,72.98,72.96,72.96,5508.0,BVH +2023-11-06 09:35:00,72.98,72.99,72.97,72.972,4936.0,BVH +2023-11-06 09:34:00,72.96,72.99,72.96,72.975,12065.0,BVH +2023-11-06 09:33:00,72.955,72.98,72.95,72.96,20780.0,BVH +2023-11-06 09:32:00,72.98,73.0,72.94,72.95,40584.0,BVH +2023-11-06 09:31:00,73.0,73.089,72.97,72.985,40550.0,BVH +2023-11-06 09:30:00,72.98,73.05,72.96,73.0,82121.0,BVH +2023-11-06 09:29:00,72.99,73.0,72.98,73.0,494.0,BVH +2023-11-06 09:28:00,72.98,72.98,72.97,72.98,4046.0,BVH +2023-11-06 09:27:00,72.99,73.0,72.97,72.97,8819.0,BVH +2023-11-06 09:26:00,73.04,73.04,72.95,72.99,25646.0,BVH +2023-11-06 09:25:00,73.01,73.04,73.0,73.0,3330.0,BVH +2023-11-06 09:24:00,73.0,73.01,73.0,73.0,4688.0,BVH +2023-11-06 09:23:00,73.01,73.03,73.0,73.0,4212.0,BVH +2023-11-06 09:22:00,73.01,73.01,73.0,73.0,5946.0,BVH +2023-11-06 09:21:00,73.04,73.04,73.04,73.04,22.0,BVH +2023-11-06 09:20:00,73.05,73.05,73.0,73.01,2763.0,BVH +2023-11-06 09:19:00,73.01,73.05,73.01,73.05,14.0,BVH +2023-11-06 09:18:00,73.01,73.011,73.01,73.01,903.0,BVH +2023-11-06 09:17:00,73.03,73.1,73.03,73.1,360.0,BVH +2023-11-06 09:16:00,73.05,73.05,73.01,73.01,617.0,BVH +2023-11-06 09:15:00,73.01,73.05,73.01,73.05,309.0,BVH +2023-11-06 09:14:00,73.14,73.14,73.01,73.01,1051.0,BVH +2023-11-06 09:13:00,73.1,73.1,73.06,73.06,35.0,BVH +2023-11-06 09:12:00,73.15,73.16,73.09,73.16,109.0,BVH +2023-11-06 09:11:00,73.09,73.15,73.04,73.15,283.0,BVH +2023-11-06 09:10:00,73.1,73.1,73.01,73.01,111.0,BVH +2023-11-06 09:09:00,73.13,73.17,73.1,73.1,1448.0,BVH +2023-11-06 09:08:00,73.1,73.14,73.1,73.14,35022.0,BVH +2023-11-06 09:07:00,73.08,73.1,73.07,73.07,1156.0,BVH +2023-11-06 09:06:00,73.09,73.09,73.02,73.07,18.0,BVH +2023-11-06 09:05:00,73.08,73.08,73.08,73.08,9.0,BVH +2023-11-06 09:04:00,73.02,73.09,73.02,73.09,5.0,BVH +2023-11-06 09:03:00,73.12,73.12,73.08,73.08,14.0,BVH +2023-11-06 09:02:00,73.02,73.1,73.02,73.1,202.0,BVH +2023-11-06 09:01:00,73.02,73.04,73.02,73.04,83.0,BVH +2023-11-06 09:00:00,73.02,73.02,73.02,73.02,1.0,BVH +2023-11-06 08:59:00,73.02,73.02,73.02,73.02,1.0,BVH +2023-11-06 08:58:00,73.01,73.048,73.01,73.048,10.0,BVH +2023-11-06 08:57:00,73.01,73.14,73.0,73.1,634.0,BVH +2023-11-06 08:56:00,73.23,73.23,73.0,73.0,31879.0,BVH +2023-11-06 08:55:00,73.22,73.22,73.02,73.02,106.0,BVH +2023-11-06 08:54:00,73.09,73.09,73.0,73.0,31713.0,BVH +2023-11-06 08:53:00,73.0,73.01,72.95,73.01,1024.0,BVH +2023-11-06 08:52:00,72.95,73.0,72.9,73.0,14416.0,BVH +2023-11-06 08:51:00,72.97,72.97,72.97,72.97,2.0,BVH +2023-11-06 08:50:00,72.99,73.0,72.99,73.0,122.0,BVH +2023-11-06 08:49:00,73.0,73.0,73.0,73.0,1.0,BVH +2023-11-06 08:47:00,72.98,72.98,72.98,72.98,24.0,BVH +2023-11-06 08:46:00,72.99,72.99,72.95,72.95,30.0,BVH +2023-11-06 08:45:00,73.0,73.0,72.95,72.95,1601.0,BVH +2023-11-06 08:44:00,72.81,72.95,72.8,72.95,3185.0,BVH +2023-11-06 08:43:00,72.8,72.8,72.79,72.79,10.0,BVH +2023-11-06 08:42:00,72.93,72.93,72.8,72.8,34.0,BVH +2023-11-06 08:41:00,72.81,72.81,72.75,72.78,16.0,BVH +2023-11-06 08:40:00,72.95,72.95,72.78,72.78,10.0,BVH +2023-11-06 08:39:00,72.93,72.93,72.81,72.93,6.0,BVH +2023-11-06 08:38:00,72.95,73.0,72.88,72.88,4292.0,BVH +2023-11-06 08:37:00,73.0,73.0,72.95,72.95,286.0,BVH +2023-11-06 08:36:00,72.98,73.05,72.95,73.0,2881.0,BVH +2023-11-06 08:35:00,73.0,73.0,72.96,73.0,25045.0,BVH +2023-11-06 08:34:00,73.01,73.09,72.97,72.97,4976.0,BVH +2023-11-06 08:33:00,72.98,73.03,72.97,73.03,629.0,BVH +2023-11-06 08:32:00,72.95,72.95,36.59,72.92,164.0,BVH +2023-11-06 08:31:00,72.9,72.99,72.9,72.99,525.0,BVH +2023-11-06 08:30:00,72.88,72.96,72.88,72.93,357.0,BVH +2023-11-06 08:29:00,72.85,72.9,72.85,72.9,39.0,BVH +2023-11-06 08:28:00,72.81,72.931,72.81,72.89,354.0,BVH +2023-11-06 08:27:00,72.81,72.82,72.77,72.78,27.0,BVH +2023-11-06 08:26:00,72.77,72.83,72.77,72.83,20.0,BVH +2023-11-06 08:25:00,72.78,72.78,72.78,72.78,7.0,BVH +2023-11-06 08:24:00,72.77,72.85,72.77,72.85,3.0,BVH +2023-11-06 08:23:00,72.79,72.87,72.79,72.79,23.0,BVH +2023-11-06 08:22:00,72.77,72.77,72.77,72.77,10.0,BVH +2023-11-06 08:21:00,72.77,72.77,72.77,72.77,30.0,BVH +2023-11-06 08:20:00,72.75,72.76,72.75,72.76,156.0,BVH +2023-11-06 08:19:00,72.77,72.9,72.75,72.76,57.0,BVH +2023-11-06 08:18:00,72.77,72.9,72.77,72.9,43.0,BVH +2023-11-06 08:17:00,72.77,72.95,72.77,72.95,11.0,BVH +2023-11-06 08:16:00,72.9,73.05,72.76,72.76,619.0,BVH +2023-11-06 08:15:00,73.05,73.05,72.75,72.91,67.0,BVH +2023-11-06 08:14:00,72.76,72.76,72.76,72.76,64.0,BVH +2023-11-06 08:13:00,72.95,72.95,72.76,72.95,30.0,BVH +2023-11-06 08:12:00,72.9,72.97,72.81,72.95,339.0,BVH +2023-11-06 08:11:00,73.0,73.0,72.99,72.99,11.0,BVH +2023-11-06 08:10:00,72.82,72.9,72.82,72.9,24.0,BVH +2023-11-06 08:09:00,72.82,72.82,72.81,72.82,38.0,BVH +2023-11-06 08:08:00,73.14,73.14,72.8,72.8,131.0,BVH +2023-11-06 08:07:00,73.19,73.19,73.0,73.0,50.0,BVH +2023-11-06 08:06:00,73.2,73.24,73.0,73.0,38.0,BVH +2023-11-06 08:05:00,73.0,73.25,73.0,73.25,300.0,BVH +2023-11-06 08:04:00,72.82,72.99,72.82,72.99,148.0,BVH +2023-11-06 08:03:00,72.9,72.9,72.75,72.81,120.0,BVH +2023-11-06 08:02:00,72.76,72.9,72.75,72.75,147.0,BVH +2023-11-06 08:01:00,72.85,73.06,72.76,72.77,118.0,BVH +2023-11-06 08:00:00,73.3,73.36,72.75,72.85,731.0,BVH +2023-11-06 07:59:00,72.76,73.15,72.75,73.0,106.0,BVH +2023-11-06 07:58:00,72.99,73.24,72.75,72.99,324.0,BVH +2023-11-06 07:57:00,73.26,73.26,72.75,73.18,89.0,BVH +2023-11-06 07:56:00,73.02,73.33,72.91,73.26,348.0,BVH +2023-11-06 07:55:00,73.33,73.33,73.02,73.02,76.0,BVH +2023-11-06 07:54:00,73.37,73.42,72.91,73.33,123.0,BVH +2023-11-06 07:53:00,73.37,73.38,73.13,73.37,176.0,BVH +2023-11-06 07:52:00,73.18,73.37,73.18,73.37,469.0,BVH +2023-11-06 07:51:00,73.3,73.3,72.8,73.18,93.0,BVH +2023-11-06 07:50:00,73.35,73.4,72.6,72.8,1668.0,BVH +2023-11-06 07:49:00,72.55,73.34,72.55,73.23,444.0,BVH +2023-11-06 07:48:00,39.41,71.0,39.0,71.0,1608.0,BVH +2023-11-03 19:00:00,35.52,35.52,35.52,35.52,5616.0,BVH +2023-11-03 18:30:00,35.52,35.52,35.52,35.52,5616.0,BVH +2023-11-03 16:43:00,36.16,36.16,36.16,36.16,5.0,BVH +2023-11-03 16:10:00,35.52,35.52,35.52,35.52,5616.0,BVH +2023-11-03 16:02:00,35.52,35.52,35.52,35.52,9.0,BVH +2023-11-03 16:01:00,35.52,35.52,35.52,35.52,697.0,BVH +2023-11-03 16:00:00,35.28,35.52,35.28,35.52,11631.0,BVH +2023-11-03 15:59:00,35.36,35.36,35.28,35.28,1901.0,BVH +2023-11-03 15:58:00,35.27,35.495,35.27,35.495,302.0,BVH +2023-11-03 15:55:00,35.31,35.31,35.31,35.31,116.0,BVH +2023-11-03 15:54:00,35.33,35.33,35.33,35.33,145.0,BVH +2023-11-03 15:52:00,35.25,35.25,35.25,35.25,276.0,BVH +2023-11-03 15:49:00,35.4,35.4,35.4,35.4,211.0,BVH +2023-11-03 15:44:00,35.25,35.25,35.25,35.25,112.0,BVH +2023-11-03 15:37:00,35.4,35.4,35.4,35.4,126.0,BVH +2023-11-03 15:29:00,35.38,35.38,35.38,35.38,101.0,BVH +2023-11-03 15:18:00,35.445,35.445,35.445,35.445,105.0,BVH +2023-11-03 15:16:00,35.746,35.746,35.746,35.746,491.0,BVH +2023-11-03 15:09:00,35.63,35.63,35.63,35.63,429.0,BVH +2023-11-03 15:07:00,35.72,35.72,35.72,35.72,105.0,BVH +2023-11-03 15:03:00,35.72,35.72,35.72,35.72,101.0,BVH +2023-11-03 14:54:00,35.7,35.7,35.7,35.7,692.0,BVH +2023-11-03 14:53:00,35.7,35.7,35.7,35.7,238.0,BVH +2023-11-03 14:51:00,35.69,35.7,35.69,35.7,358.0,BVH +2023-11-03 14:44:00,35.6,35.6,35.6,35.6,1139.0,BVH +2023-11-03 14:43:00,35.5,35.5,35.5,35.5,141.0,BVH +2023-11-03 14:42:00,35.5,35.5,35.5,35.5,300.0,BVH +2023-11-03 14:41:00,35.47,35.5,35.4,35.5,880.0,BVH +2023-11-03 14:21:00,35.4,35.5,35.37,35.37,1464.0,BVH +2023-11-03 14:13:00,35.31,35.31,35.31,35.31,132.0,BVH +2023-11-03 14:08:00,35.3,35.38,35.3,35.38,486.0,BVH +2023-11-03 14:07:00,35.27,35.27,35.27,35.27,233.0,BVH +2023-11-03 13:52:00,35.34,35.34,35.34,35.34,280.0,BVH +2023-11-03 13:48:00,34.96,34.96,34.96,34.96,103.0,BVH +2023-11-03 13:17:00,35.13,35.13,35.13,35.13,110.0,BVH +2023-11-03 13:10:00,35.0,35.08,35.0,35.08,547.0,BVH +2023-11-03 12:18:00,35.05,35.05,35.05,35.05,419.0,BVH +2023-11-03 12:16:00,35.09,35.11,35.09,35.11,705.0,BVH +2023-11-03 12:06:00,35.16,35.25,35.16,35.16,1651.0,BVH +2023-11-03 12:04:00,35.34,35.34,35.34,35.34,320.0,BVH +2023-11-03 12:03:00,35.19,35.36,35.19,35.36,242.0,BVH +2023-11-03 12:00:00,35.02,35.32,35.02,35.02,1127.0,BVH +2023-11-03 11:50:00,34.82,34.82,34.82,34.82,386.0,BVH +2023-11-03 11:46:00,35.0,35.0,35.0,35.0,444.0,BVH +2023-11-03 11:44:00,34.97,34.97,34.97,34.97,100.0,BVH +2023-11-03 11:41:00,34.85,34.85,34.85,34.85,100.0,BVH +2023-11-03 11:36:00,34.85,34.85,34.85,34.85,100.0,BVH +2023-11-03 11:31:00,35.0,35.0,34.845,34.845,473.0,BVH +2023-11-03 11:30:00,34.97,34.97,34.97,34.97,118.0,BVH +2023-11-03 11:27:00,34.64,34.64,34.64,34.64,135.0,BVH +2023-11-03 11:25:00,34.95,34.95,34.95,34.95,100.0,BVH +2023-11-03 11:23:00,34.805,34.805,34.805,34.805,103.0,BVH +2023-11-03 11:19:00,34.805,34.805,34.805,34.805,100.0,BVH +2023-11-03 11:18:00,34.97,34.97,34.97,34.97,102.0,BVH +2023-11-03 11:17:00,34.805,34.805,34.805,34.805,102.0,BVH +2023-11-03 10:56:00,35.0,35.0,34.8,34.8,822.0,BVH +2023-11-03 10:55:00,35.01,35.05,34.8,34.9,3398.0,BVH +2023-11-03 10:39:00,35.41,35.41,35.0,35.0,1875.0,BVH +2023-11-03 10:37:00,35.4,35.4,35.4,35.4,143.0,BVH +2023-11-03 10:35:00,35.67,35.75,35.67,35.75,248.0,BVH +2023-11-03 10:31:00,35.675,35.675,35.46,35.46,1133.0,BVH +2023-11-03 10:30:00,35.7,35.7,35.7,35.7,127.0,BVH +2023-11-03 09:47:00,35.12,35.12,35.12,35.12,100.0,BVH +2023-11-03 09:44:00,34.406,34.406,34.406,34.406,500.0,BVH +2023-11-03 09:37:00,35.23,35.23,35.07,35.07,524.0,BVH +2023-11-03 09:36:00,35.23,35.23,34.73,34.73,2000.0,BVH +2023-11-03 09:35:00,33.98,33.98,33.98,33.98,400.0,BVH +2023-11-03 09:30:00,34.63,34.63,34.63,34.63,198.0,BVH +2023-11-02 19:00:00,33.71,33.71,33.71,33.71,5223.0,BVH +2023-11-02 18:30:00,33.71,33.71,33.71,33.71,5223.0,BVH +2023-11-02 16:10:00,33.71,33.71,33.71,33.71,5223.0,BVH +2023-11-02 16:02:00,33.71,33.71,33.71,33.71,786.0,BVH +2023-11-02 16:01:00,33.71,33.71,33.71,33.71,31.0,BVH +2023-11-02 16:00:00,34.07,34.96,33.71,33.71,11359.0,BVH +2023-11-02 15:59:00,33.6,34.11,33.6,34.11,5567.0,BVH +2023-11-02 15:58:00,33.49,33.5,33.37,33.42,861.0,BVH +2023-11-02 15:57:00,33.33,33.48,33.33,33.48,518.0,BVH +2023-11-02 15:56:00,33.53,33.53,33.53,33.53,331.0,BVH +2023-11-02 15:54:00,33.495,33.495,33.495,33.495,507.0,BVH +2023-11-02 15:53:00,33.46,33.46,33.46,33.46,128.0,BVH +2023-11-02 15:51:00,33.49,33.49,33.47,33.49,395.0,BVH +2023-11-02 15:50:00,33.37,33.37,33.37,33.37,168.0,BVH +2023-11-02 15:48:00,33.47,33.48,33.47,33.48,418.0,BVH +2023-11-02 15:47:00,33.468,33.468,33.468,33.468,456.0,BVH +2023-11-02 15:40:00,33.34,33.41,33.34,33.41,858.0,BVH +2023-11-02 15:35:00,33.21,33.21,33.21,33.21,382.0,BVH +2023-11-02 15:28:00,33.32,33.32,33.32,33.32,147.0,BVH +2023-11-02 15:09:00,33.4,33.4,33.4,33.4,110.0,BVH +2023-11-02 14:57:00,33.23,33.23,33.23,33.23,139.0,BVH +2023-11-02 14:56:00,33.15,33.29,33.15,33.29,577.0,BVH +2023-11-02 14:51:00,33.1,33.1,33.1,33.1,441.0,BVH +2023-11-02 14:50:00,33.02,33.02,33.02,33.02,111.0,BVH +2023-11-02 14:49:00,32.97,32.97,32.97,32.97,180.0,BVH +2023-11-02 14:39:00,32.88,32.88,32.88,32.88,458.0,BVH +2023-11-02 14:27:00,32.73,32.795,32.73,32.795,202.0,BVH +2023-11-02 14:26:00,32.85,32.85,32.85,32.85,328.0,BVH +2023-11-02 14:03:00,32.641,32.641,32.641,32.641,100.0,BVH +2023-11-02 13:22:00,32.78,32.78,32.78,32.78,233.0,BVH +2023-11-02 13:20:00,32.91,32.91,32.9,32.9,426.0,BVH +2023-11-02 13:16:00,32.81,32.81,32.81,32.81,100.0,BVH +2023-11-02 13:12:00,32.86,32.86,32.645,32.645,307.0,BVH +2023-11-02 13:10:00,32.67,32.67,32.67,32.67,100.0,BVH +2023-11-02 13:09:00,32.725,32.725,32.725,32.725,101.0,BVH +2023-11-02 13:08:00,32.68,32.68,32.68,32.68,105.0,BVH +2023-11-02 13:06:00,32.68,32.68,32.68,32.68,100.0,BVH +2023-11-02 13:02:00,32.78,32.78,32.78,32.78,100.0,BVH +2023-11-02 12:32:00,32.83,32.83,32.83,32.83,101.0,BVH +2023-11-02 12:31:00,33.05,33.165,32.82,32.82,2011.0,BVH +2023-11-02 12:28:00,33.16,33.16,33.16,33.16,263.0,BVH +2023-11-02 12:25:00,33.06,33.06,33.06,33.06,100.0,BVH +2023-11-02 12:24:00,33.15,33.41,33.15,33.41,1482.0,BVH +2023-11-02 11:29:00,33.0,33.0,33.0,33.0,100.0,BVH +2023-11-02 11:20:00,33.06,33.06,33.06,33.06,138.0,BVH +2023-11-02 11:15:00,33.4,33.4,33.4,33.4,462.0,BVH +2023-11-02 10:30:00,33.76,33.76,33.76,33.76,655.0,BVH +2023-11-02 10:27:00,33.75,33.76,33.59,33.76,719.0,BVH +2023-11-02 10:17:00,33.615,33.615,33.61,33.61,755.0,BVH +2023-11-02 10:00:00,33.5,33.5,33.5,33.5,354.0,BVH +2023-11-02 09:57:00,33.5,33.5,33.5,33.5,270.0,BVH +2023-11-02 09:32:00,33.98,33.98,33.98,33.98,107.0,BVH +2023-11-02 09:30:00,33.96,33.96,33.96,33.96,123.0,BVH +2023-11-02 08:59:00,33.9,33.9,33.9,33.9,1.0,BVH +2023-11-01 19:00:00,33.23,33.23,33.23,33.23,5108.0,BVH +2023-11-01 18:40:00,33.81,33.81,33.81,33.81,12.0,BVH +2023-11-01 18:30:00,33.23,33.23,33.23,33.23,5108.0,BVH +2023-11-01 16:10:00,33.23,33.23,33.23,33.23,5108.0,BVH +2023-11-01 16:03:00,33.23,33.23,33.23,33.23,594.0,BVH +2023-11-01 16:02:00,33.23,33.23,33.23,33.23,567.0,BVH +2023-11-01 16:01:00,33.23,33.23,33.23,33.23,17.0,BVH +2023-11-01 16:00:00,33.21,33.23,33.195,33.23,10462.0,BVH +2023-11-01 15:59:00,33.39,33.4,33.12,33.21,1514.0,BVH +2023-11-01 15:58:00,33.15,33.38,33.12,33.38,693.0,BVH +2023-11-01 15:56:00,33.2,33.28,33.2,33.28,838.0,BVH +2023-11-01 15:55:00,33.17,33.17,33.14,33.14,349.0,BVH +2023-11-01 15:54:00,33.12,33.12,33.12,33.12,196.0,BVH +2023-11-01 15:53:00,33.385,33.385,33.29,33.295,2196.0,BVH +2023-11-01 15:52:00,33.33,33.33,33.31,33.31,220.0,BVH +2023-11-01 15:50:00,33.3,33.3,33.3,33.3,101.0,BVH +2023-11-01 15:49:00,33.35,33.42,33.35,33.38,1240.0,BVH +2023-11-01 15:46:00,33.33,33.33,33.33,33.33,216.0,BVH +2023-11-01 15:45:00,33.21,33.21,33.21,33.21,214.0,BVH +2023-11-01 15:38:00,33.325,33.325,33.325,33.325,177.0,BVH +2023-11-01 15:23:00,33.25,33.25,33.25,33.25,104.0,BVH +2023-11-01 15:04:00,33.179,33.179,33.179,33.179,303.0,BVH +2023-11-01 15:03:00,33.12,33.12,33.12,33.12,107.0,BVH +2023-11-01 14:42:00,33.05,33.05,33.0,33.0,357.0,BVH +2023-11-01 14:32:00,33.28,33.28,33.28,33.28,112.0,BVH +2023-11-01 14:22:00,33.04,33.09,33.04,33.09,557.0,BVH +2023-11-01 14:21:00,33.02,33.04,33.02,33.04,204.0,BVH +2023-11-01 14:12:00,32.87,32.89,32.87,32.89,206.0,BVH +2023-11-01 14:04:00,32.94,33.0,32.94,33.0,464.0,BVH +2023-11-01 13:45:00,32.72,32.72,32.72,32.72,274.0,BVH +2023-11-01 13:26:00,32.78,32.79,32.78,32.79,278.0,BVH +2023-11-01 13:23:00,32.76,32.76,32.76,32.76,100.0,BVH +2023-11-01 13:21:00,32.76,32.76,32.76,32.76,100.0,BVH +2023-11-01 13:12:00,32.71,32.71,32.71,32.71,346.0,BVH +2023-11-01 13:07:00,32.57,32.61,32.57,32.61,892.0,BVH +2023-11-01 13:04:00,32.5,32.5,32.5,32.5,917.0,BVH +2023-11-01 13:03:00,32.5,32.5,32.5,32.5,111.0,BVH +2023-11-01 13:02:00,32.5,32.5,32.5,32.5,200.0,BVH +2023-11-01 12:43:00,32.5,32.5,32.5,32.5,401.0,BVH +2023-11-01 12:41:00,32.28,32.28,32.28,32.28,102.0,BVH +2023-11-01 12:40:00,32.58,32.61,32.58,32.61,644.0,BVH +2023-11-01 12:02:00,32.6,32.6,32.6,32.6,100.0,BVH +2023-11-01 12:01:00,32.77,32.77,32.77,32.77,524.0,BVH +2023-11-01 11:48:00,32.83,32.83,32.83,32.83,367.0,BVH +2023-11-01 11:34:00,32.54,32.54,32.54,32.54,200.0,BVH +2023-11-01 11:20:00,32.78,32.78,32.78,32.78,380.0,BVH +2023-11-01 10:38:00,32.82,32.82,32.82,32.82,101.0,BVH +2023-11-01 10:36:00,32.83,32.83,32.83,32.83,859.0,BVH +2023-11-01 10:35:00,32.78,32.78,32.78,32.78,102.0,BVH +2023-11-01 10:33:00,32.8,32.8,32.79,32.79,505.0,BVH +2023-11-01 10:26:00,32.765,32.765,32.765,32.765,100.0,BVH +2023-11-01 10:11:00,32.63,32.63,32.63,32.63,111.0,BVH +2023-11-01 10:07:00,32.63,32.63,32.63,32.63,111.0,BVH +2023-11-01 09:46:00,32.78,32.78,32.78,32.78,287.0,BVH +2023-11-01 09:30:00,33.13,33.13,33.13,33.13,918.0,BVH +2023-11-01 08:00:00,33.99,34.05,33.99,34.05,20.0,BVH +2023-10-31 19:00:00,33.51,33.51,33.51,33.51,8686.0,BVH +2023-10-31 18:30:00,33.51,33.51,33.51,33.51,8686.0,BVH +2023-10-31 18:11:00,34.05,34.05,34.05,34.05,5.0,BVH +2023-10-31 17:58:00,34.02,34.02,34.02,34.02,8.0,BVH +2023-10-31 17:56:00,34.03,34.03,34.03,34.03,15.0,BVH +2023-10-31 17:48:00,34.04,34.04,34.04,34.04,180.0,BVH +2023-10-31 16:10:00,33.51,33.51,33.51,33.51,8686.0,BVH +2023-10-31 16:02:00,33.51,33.51,33.51,33.51,20.0,BVH +2023-10-31 16:01:00,33.51,33.51,33.51,33.51,1014.0,BVH +2023-10-31 16:00:00,33.57,33.61,33.51,33.51,18045.0,BVH +2023-10-31 15:59:00,33.46,33.61,33.46,33.61,1854.0,BVH +2023-10-31 15:55:00,33.41,33.41,33.41,33.41,306.0,BVH +2023-10-31 15:53:00,33.42,33.42,33.42,33.42,168.0,BVH +2023-10-31 15:51:00,33.46,33.46,33.46,33.46,339.0,BVH +2023-10-31 15:45:00,33.34,33.34,33.34,33.34,352.0,BVH +2023-10-31 15:42:00,33.57,33.57,33.57,33.57,580.0,BVH +2023-10-31 15:41:00,33.55,33.56,33.29,33.43,703.0,BVH +2023-10-31 15:38:00,33.3,33.415,33.3,33.415,672.0,BVH +2023-10-31 15:36:00,33.14,33.14,33.14,33.14,286.0,BVH +2023-10-31 15:27:00,33.22,33.22,33.22,33.22,379.0,BVH +2023-10-31 15:22:00,32.98,32.98,32.98,32.98,100.0,BVH +2023-10-31 15:21:00,33.13,33.13,33.13,33.13,120.0,BVH +2023-10-31 14:58:00,32.96,33.15,32.96,33.15,570.0,BVH +2023-10-31 12:21:00,32.98,32.98,32.98,32.98,103.0,BVH +2023-10-31 11:48:00,33.11,33.11,33.11,33.11,219.0,BVH +2023-10-31 10:47:00,33.17,33.17,33.17,33.17,102.0,BVH +2023-10-31 10:45:00,33.23,33.23,33.23,33.23,101.0,BVH +2023-10-31 10:41:00,32.93,32.93,32.93,32.93,101.0,BVH +2023-10-31 10:21:00,33.41,33.5,33.41,33.5,385.0,BVH +2023-10-31 10:16:00,33.06,33.107,33.06,33.107,200.0,BVH +2023-10-31 10:15:00,33.84,33.99,33.84,33.99,250.0,BVH +2023-10-31 09:45:00,34.49,34.49,34.49,34.49,1000.0,BVH +2023-10-31 09:38:00,34.47,34.76,34.47,34.76,200.0,BVH +2023-10-31 07:49:00,33.86,33.86,33.86,33.86,7.0,BVH +2023-10-31 07:25:00,32.81,32.81,32.81,32.81,4.0,BVH +2023-10-30 19:00:00,32.81,32.81,32.81,32.81,4464.0,BVH +2023-10-30 18:30:00,32.81,32.81,32.81,32.81,4464.0,BVH +2023-10-30 16:12:00,33.47,33.47,33.47,33.47,1.0,BVH +2023-10-30 16:10:00,32.81,32.81,32.81,32.81,4464.0,BVH +2023-10-30 16:02:00,32.81,32.81,32.81,32.81,143.0,BVH +2023-10-30 16:01:00,32.81,32.81,32.81,32.81,403.0,BVH +2023-10-30 16:00:00,33.07,33.07,32.81,32.81,9483.0,BVH +2023-10-30 15:59:00,32.93,33.07,32.87,33.07,1888.0,BVH +2023-10-30 15:58:00,32.78,32.93,32.78,32.93,623.0,BVH +2023-10-30 15:56:00,32.78,32.78,32.78,32.78,847.0,BVH +2023-10-30 15:55:00,32.78,32.78,32.78,32.78,315.0,BVH +2023-10-30 15:50:00,32.77,32.82,32.77,32.805,1349.0,BVH +2023-10-30 15:48:00,32.77,32.77,32.77,32.77,195.0,BVH +2023-10-30 15:39:00,32.83,32.89,32.83,32.89,680.0,BVH +2023-10-30 15:38:00,32.82,32.82,32.82,32.82,245.0,BVH +2023-10-30 15:01:00,32.45,32.45,32.45,32.45,128.0,BVH +2023-10-30 14:33:00,32.44,32.44,32.44,32.44,482.0,BVH +2023-10-30 13:47:00,32.31,32.33,32.31,32.33,843.0,BVH +2023-10-30 12:47:00,31.85,31.85,31.85,31.85,100.0,BVH +2023-10-30 12:27:00,31.63,31.63,31.63,31.63,792.0,BVH +2023-10-30 11:59:00,32.33,32.33,32.33,32.33,139.0,BVH +2023-10-30 11:58:00,32.371,32.371,32.371,32.371,639.0,BVH +2023-10-30 10:14:00,32.4,32.4,32.4,32.4,157.0,BVH +2023-10-30 09:39:00,32.43,32.43,32.43,32.43,151.0,BVH +2023-10-30 09:36:00,32.39,32.39,32.39,32.39,241.0,BVH +2023-10-30 09:30:00,31.65,31.65,31.65,31.65,736.0,BVH +2023-10-30 09:26:00,32.21,32.21,32.21,32.21,10.0,BVH +2023-10-27 19:00:00,31.65,31.65,31.65,31.65,6522.0,BVH +2023-10-27 18:30:00,31.65,31.65,31.65,31.65,6522.0,BVH +2023-10-27 16:10:00,31.65,31.65,31.65,31.65,6522.0,BVH +2023-10-27 16:02:00,31.65,31.65,31.65,31.65,455.0,BVH +2023-10-27 16:01:00,31.65,31.65,31.65,31.65,1156.0,BVH +2023-10-27 16:00:00,31.66,31.66,31.65,31.65,13200.0,BVH +2023-10-27 15:59:00,31.74,31.74,31.66,31.66,1170.0,BVH +2023-10-27 15:58:00,31.64,31.64,31.64,31.64,281.0,BVH +2023-10-27 15:57:00,31.64,31.65,31.64,31.65,679.0,BVH +2023-10-27 15:51:00,31.485,31.485,31.485,31.485,100.0,BVH +2023-10-27 15:40:00,31.86,31.86,31.86,31.86,100.0,BVH +2023-10-27 15:23:00,31.62,31.62,31.62,31.62,391.0,BVH +2023-10-27 15:14:00,31.55,31.55,31.55,31.55,100.0,BVH +2023-10-27 15:12:00,31.63,31.63,31.63,31.63,100.0,BVH +2023-10-27 15:10:00,31.62,31.62,31.62,31.62,328.0,BVH +2023-10-27 15:09:00,31.655,31.655,31.655,31.655,112.0,BVH +2023-10-27 14:27:00,31.6,31.6,31.6,31.6,109.0,BVH +2023-10-27 14:25:00,31.235,31.63,31.235,31.55,2876.0,BVH +2023-10-27 14:23:00,31.287,31.287,31.287,31.287,155.0,BVH +2023-10-27 14:22:00,31.395,31.395,31.395,31.395,140.0,BVH +2023-10-27 13:24:00,31.025,31.7,31.025,31.7,300.0,BVH +2023-10-27 13:15:00,31.41,31.41,31.41,31.41,100.0,BVH +2023-10-27 12:42:00,31.35,31.35,31.35,31.35,100.0,BVH +2023-10-27 12:41:00,31.8,31.8,31.8,31.8,126.0,BVH +2023-10-27 12:14:00,31.98,31.98,31.98,31.98,150.0,BVH +2023-10-27 11:47:00,31.95,31.95,31.95,31.95,309.0,BVH +2023-10-27 11:46:00,31.86,31.86,31.86,31.86,259.0,BVH +2023-10-27 11:26:00,31.92,31.92,31.92,31.92,100.0,BVH +2023-10-27 10:46:00,31.71,31.71,31.71,31.71,102.0,BVH +2023-10-27 10:31:00,31.98,31.98,31.98,31.98,101.0,BVH +2023-10-27 09:30:00,32.13,32.13,32.13,32.13,314.0,BVH +2023-10-26 19:00:00,31.78,31.78,31.78,31.78,5453.0,BVH +2023-10-26 18:30:00,31.78,31.78,31.78,31.78,5453.0,BVH +2023-10-26 16:20:00,31.78,31.78,31.78,31.78,85.0,BVH +2023-10-26 16:10:00,31.78,31.78,31.78,31.78,5453.0,BVH +2023-10-26 16:02:00,31.78,31.78,31.78,31.78,557.0,BVH +2023-10-26 16:01:00,31.78,31.78,31.78,31.78,1271.0,BVH +2023-10-26 16:00:00,31.78,31.78,31.75,31.78,12179.0,BVH +2023-10-26 15:59:00,31.62,31.78,31.62,31.78,2688.0,BVH +2023-10-26 15:58:00,31.74,31.74,31.74,31.74,783.0,BVH +2023-10-26 15:57:00,31.8,31.8,31.63,31.63,3622.0,BVH +2023-10-26 15:56:00,31.66,31.66,31.66,31.66,401.0,BVH +2023-10-26 15:55:00,31.785,31.842,31.645,31.645,642.0,BVH +2023-10-26 15:44:00,31.505,31.505,31.505,31.505,126.0,BVH +2023-10-26 15:42:00,31.49,31.49,31.49,31.49,136.0,BVH +2023-10-26 15:32:00,31.915,31.915,31.915,31.915,108.0,BVH +2023-10-26 15:28:00,31.71,31.71,31.63,31.63,758.0,BVH +2023-10-26 15:05:00,31.91,31.91,31.91,31.91,288.0,BVH +2023-10-26 15:01:00,31.95,31.95,31.91,31.91,511.0,BVH +2023-10-26 14:56:00,31.91,31.91,31.91,31.91,132.0,BVH +2023-10-26 14:37:00,31.9,31.9,31.9,31.9,100.0,BVH +2023-10-26 14:29:00,31.825,31.825,31.825,31.825,100.0,BVH +2023-10-26 13:48:00,31.885,31.885,31.885,31.885,200.0,BVH +2023-10-26 13:37:00,31.885,31.885,31.885,31.885,401.0,BVH +2023-10-26 13:35:00,31.65,31.885,31.65,31.885,200.0,BVH +2023-10-26 13:30:00,32.12,32.12,32.12,32.12,100.0,BVH +2023-10-26 12:52:00,31.88,31.88,31.88,31.88,100.0,BVH +2023-10-26 12:46:00,31.73,31.73,31.73,31.73,100.0,BVH +2023-10-26 12:35:00,31.685,31.685,31.685,31.685,100.0,BVH +2023-10-26 12:29:00,31.97,32.01,31.97,32.01,788.0,BVH +2023-10-26 12:28:00,31.9,31.9,31.9,31.9,304.0,BVH +2023-10-26 12:27:00,31.815,31.815,31.815,31.815,500.0,BVH +2023-10-26 12:26:00,32.1,32.1,31.88,31.88,3775.0,BVH +2023-10-26 12:17:00,32.1,32.1,32.1,32.1,105.0,BVH +2023-10-26 11:17:00,31.97,31.97,31.97,31.97,103.0,BVH +2023-10-26 11:10:00,32.38,32.38,32.38,32.38,107.0,BVH +2023-10-26 11:07:00,32.095,32.095,32.095,32.095,101.0,BVH +2023-10-26 10:54:00,32.0,32.0,32.0,32.0,163.0,BVH +2023-10-26 10:52:00,32.11,32.11,31.765,31.765,845.0,BVH +2023-10-26 10:47:00,31.86,31.86,31.86,31.86,103.0,BVH +2023-10-26 10:24:00,31.915,31.915,31.915,31.915,204.0,BVH +2023-10-26 10:20:00,31.75,31.75,31.75,31.75,181.0,BVH +2023-10-26 10:18:00,32.06,32.06,32.06,32.06,119.0,BVH +2023-10-26 09:55:00,32.48,32.48,32.48,32.48,100.0,BVH +2023-10-26 09:30:00,32.2,32.2,32.2,32.2,154.0,BVH +2023-10-25 19:00:00,32.06,32.06,32.06,32.06,4972.0,BVH +2023-10-25 18:30:00,32.06,32.06,32.06,32.06,4972.0,BVH +2023-10-25 16:10:00,32.06,32.06,32.06,32.06,4972.0,BVH +2023-10-25 16:02:00,32.06,32.06,32.06,32.06,374.0,BVH +2023-10-25 16:01:00,32.06,32.06,32.06,32.06,318.0,BVH +2023-10-25 16:00:00,32.12,32.12,32.01,32.06,10396.0,BVH +2023-10-25 15:59:00,31.97,32.12,31.97,32.12,1739.0,BVH +2023-10-25 15:58:00,32.02,32.02,32.02,32.02,901.0,BVH +2023-10-25 15:56:00,32.02,32.03,31.89,31.9,734.0,BVH +2023-10-25 15:55:00,32.04,32.04,32.04,32.04,444.0,BVH +2023-10-25 15:54:00,32.08,32.08,32.01,32.01,222.0,BVH +2023-10-25 15:53:00,32.15,32.15,32.08,32.08,1279.0,BVH +2023-10-25 15:52:00,32.245,32.245,32.245,32.245,111.0,BVH +2023-10-25 15:50:00,32.24,32.27,32.19,32.27,747.0,BVH +2023-10-25 15:49:00,32.09,32.17,32.055,32.17,1114.0,BVH +2023-10-25 15:48:00,32.04,32.04,32.04,32.04,104.0,BVH +2023-10-25 15:47:00,31.98,31.98,31.98,31.98,103.0,BVH +2023-10-25 15:45:00,31.98,31.98,31.98,31.98,103.0,BVH +2023-10-25 15:44:00,31.94,32.06,31.94,31.97,1822.0,BVH +2023-10-25 15:38:00,32.01,32.01,32.01,32.01,102.0,BVH +2023-10-25 15:30:00,32.0,32.0,32.0,32.0,121.0,BVH +2023-10-25 15:29:00,32.0,32.0,32.0,32.0,171.0,BVH +2023-10-25 15:28:00,32.0,32.0,32.0,32.0,160.0,BVH +2023-10-25 15:26:00,32.0,32.04,32.0,32.04,489.0,BVH +2023-10-25 15:16:00,32.0,32.0,32.0,32.0,1009.0,BVH +2023-10-25 15:12:00,31.995,31.995,31.995,31.995,100.0,BVH +2023-10-25 15:11:00,31.995,31.995,31.995,31.995,137.0,BVH +2023-10-25 15:00:00,31.92,31.995,31.91,31.995,875.0,BVH +2023-10-25 14:59:00,31.92,31.93,31.9,31.93,848.0,BVH +2023-10-25 14:44:00,31.92,31.92,31.92,31.92,106.0,BVH +2023-10-25 14:34:00,32.0,32.0,32.0,32.0,677.0,BVH +2023-10-25 14:30:00,32.01,32.01,32.01,32.01,168.0,BVH +2023-10-25 14:18:00,31.915,31.915,31.915,31.915,171.0,BVH +2023-10-25 14:11:00,31.745,31.745,31.745,31.745,100.0,BVH +2023-10-25 14:10:00,31.865,31.875,31.865,31.875,229.0,BVH +2023-10-25 13:56:00,31.695,31.77,31.695,31.77,300.0,BVH +2023-10-25 13:55:00,31.66,31.75,31.66,31.75,775.0,BVH +2023-10-25 13:30:00,31.58,31.58,31.58,31.58,237.0,BVH +2023-10-25 13:25:00,31.45,31.67,31.45,31.512,4301.0,BVH +2023-10-25 13:24:00,31.575,31.7,31.456,31.57,1534.0,BVH +2023-10-25 13:22:00,31.52,31.575,31.505,31.575,1256.0,BVH +2023-10-25 13:16:00,31.45,31.45,31.45,31.45,299.0,BVH +2023-10-25 13:09:00,31.515,31.515,31.515,31.515,135.0,BVH +2023-10-25 12:59:00,31.83,31.83,31.83,31.83,128.0,BVH +2023-10-25 12:19:00,32.0,32.0,32.0,32.0,100.0,BVH +2023-10-25 11:52:00,32.16,32.16,32.16,32.16,118.0,BVH +2023-10-25 11:39:00,32.2,32.2,32.2,32.2,202.0,BVH +2023-10-25 11:32:00,32.15,32.15,32.15,32.15,101.0,BVH +2023-10-25 11:30:00,32.255,32.289,32.255,32.289,402.0,BVH +2023-10-25 11:27:00,32.235,32.235,32.235,32.235,122.0,BVH +2023-10-25 11:25:00,32.235,32.235,32.235,32.235,199.0,BVH +2023-10-25 11:11:00,32.19,32.19,32.19,32.19,117.0,BVH +2023-10-25 11:08:00,32.277,32.277,32.185,32.185,303.0,BVH +2023-10-25 10:56:00,32.28,32.28,32.25,32.25,722.0,BVH +2023-10-25 10:55:00,32.325,32.337,32.28,32.325,836.0,BVH +2023-10-25 10:46:00,32.332,32.332,32.255,32.255,860.0,BVH +2023-10-25 10:40:00,32.23,32.23,32.23,32.23,100.0,BVH +2023-10-25 10:39:00,32.18,32.22,32.18,32.22,856.0,BVH +2023-10-25 09:30:00,32.28,32.28,32.28,32.28,147.0,BVH diff --git a/data/BV_2023_11_16.csv b/data/BV_2023_11_16.csv new file mode 100644 index 000000000..55bab3b3b --- /dev/null +++ b/data/BV_2023_11_16.csv @@ -0,0 +1,2933 @@ +date,1. open,2. high,3. low,4. close,5. volume,Ticker +2023-11-15 19:00:00,7.73,7.73,7.73,7.73,37115.0,BV +2023-11-15 18:30:00,7.73,7.73,7.73,7.73,37115.0,BV +2023-11-15 17:12:00,7.73,7.73,7.73,7.73,188.0,BV +2023-11-15 17:07:00,7.73,7.73,7.73,7.73,4535.0,BV +2023-11-15 16:20:00,7.73,7.73,7.73,7.73,16.0,BV +2023-11-15 16:10:00,7.73,7.73,7.73,7.73,37115.0,BV +2023-11-15 16:04:00,7.73,7.73,7.73,7.73,14702.0,BV +2023-11-15 16:02:00,7.73,7.73,7.73,7.73,2664.0,BV +2023-11-15 16:01:00,7.73,7.73,7.73,7.73,3596.0,BV +2023-11-15 16:00:00,7.73,7.745,7.73,7.73,78992.0,BV +2023-11-15 15:59:00,7.75,7.75,7.73,7.73,7312.0,BV +2023-11-15 15:58:00,7.745,7.75,7.74,7.74,3727.0,BV +2023-11-15 15:57:00,7.755,7.76,7.74,7.74,4236.0,BV +2023-11-15 15:56:00,7.745,7.755,7.74,7.755,4966.0,BV +2023-11-15 15:55:00,7.74,7.75,7.74,7.745,1000.0,BV +2023-11-15 15:54:00,7.74,7.745,7.74,7.74,2099.0,BV +2023-11-15 15:53:00,7.755,7.76,7.745,7.745,3995.0,BV +2023-11-15 15:52:00,7.71,7.755,7.71,7.755,13899.0,BV +2023-11-15 15:51:00,7.715,7.715,7.71,7.71,1713.0,BV +2023-11-15 15:50:00,7.72,7.72,7.71,7.71,3680.0,BV +2023-11-15 15:49:00,7.73,7.73,7.72,7.72,2183.0,BV +2023-11-15 15:48:00,7.725,7.735,7.725,7.735,1493.0,BV +2023-11-15 15:47:00,7.72,7.725,7.72,7.72,434.0,BV +2023-11-15 15:46:00,7.72,7.73,7.72,7.725,508.0,BV +2023-11-15 15:45:00,7.715,7.729,7.715,7.729,1766.0,BV +2023-11-15 15:44:00,7.71,7.72,7.705,7.72,1982.0,BV +2023-11-15 15:43:00,7.71,7.715,7.71,7.715,5402.0,BV +2023-11-15 15:42:00,7.713,7.713,7.713,7.713,179.0,BV +2023-11-15 15:40:00,7.715,7.715,7.715,7.715,118.0,BV +2023-11-15 15:39:00,7.72,7.72,7.72,7.72,302.0,BV +2023-11-15 15:38:00,7.72,7.72,7.715,7.719,1996.0,BV +2023-11-15 15:37:00,7.715,7.715,7.715,7.715,358.0,BV +2023-11-15 15:36:00,7.715,7.72,7.715,7.72,289.0,BV +2023-11-15 15:34:00,7.71,7.72,7.705,7.715,4811.0,BV +2023-11-15 15:33:00,7.7,7.7,7.7,7.7,159.0,BV +2023-11-15 15:32:00,7.7,7.7,7.7,7.7,245.0,BV +2023-11-15 15:31:00,7.7,7.7,7.7,7.7,652.0,BV +2023-11-15 15:30:00,7.705,7.71,7.7,7.705,779.0,BV +2023-11-15 15:29:00,7.7,7.7,7.7,7.7,382.0,BV +2023-11-15 15:28:00,7.7,7.7,7.7,7.7,340.0,BV +2023-11-15 15:26:00,7.7,7.7,7.7,7.7,1226.0,BV +2023-11-15 15:25:00,7.707,7.707,7.707,7.707,265.0,BV +2023-11-15 15:24:00,7.7,7.7,7.7,7.7,1106.0,BV +2023-11-15 15:23:00,7.71,7.71,7.71,7.71,682.0,BV +2023-11-15 15:22:00,7.71,7.71,7.71,7.71,215.0,BV +2023-11-15 15:19:00,7.72,7.72,7.72,7.72,1346.0,BV +2023-11-15 15:17:00,7.725,7.725,7.725,7.725,203.0,BV +2023-11-15 15:16:00,7.725,7.725,7.725,7.725,124.0,BV +2023-11-15 15:15:00,7.73,7.735,7.725,7.725,2127.0,BV +2023-11-15 15:10:00,7.73,7.73,7.73,7.73,1705.0,BV +2023-11-15 15:09:00,7.725,7.74,7.725,7.74,2535.0,BV +2023-11-15 15:08:00,7.725,7.725,7.725,7.725,112.0,BV +2023-11-15 15:07:00,7.72,7.725,7.72,7.725,268.0,BV +2023-11-15 15:04:00,7.72,7.72,7.71,7.72,4779.0,BV +2023-11-15 14:59:00,7.72,7.72,7.72,7.72,195.0,BV +2023-11-15 14:57:00,7.73,7.73,7.73,7.73,523.0,BV +2023-11-15 14:56:00,7.735,7.735,7.735,7.735,261.0,BV +2023-11-15 14:54:00,7.74,7.74,7.735,7.74,415.0,BV +2023-11-15 14:53:00,7.74,7.74,7.73,7.73,1498.0,BV +2023-11-15 14:52:00,7.735,7.745,7.735,7.745,1587.0,BV +2023-11-15 14:51:00,7.735,7.735,7.735,7.735,111.0,BV +2023-11-15 14:48:00,7.73,7.73,7.73,7.73,1731.0,BV +2023-11-15 14:45:00,7.73,7.73,7.73,7.73,126.0,BV +2023-11-15 14:44:00,7.73,7.735,7.725,7.735,1832.0,BV +2023-11-15 14:43:00,7.75,7.75,7.73,7.73,1594.0,BV +2023-11-15 14:40:00,7.75,7.75,7.75,7.75,100.0,BV +2023-11-15 14:33:00,7.76,7.76,7.76,7.76,429.0,BV +2023-11-15 14:32:00,7.755,7.77,7.755,7.765,2920.0,BV +2023-11-15 14:31:00,7.752,7.753,7.753,7.753,101.0,BV +2023-11-15 14:30:00,7.755,7.755,7.755,7.755,265.0,BV +2023-11-15 14:29:00,7.755,7.755,7.755,7.755,102.0,BV +2023-11-15 14:27:00,7.76,7.76,7.755,7.755,203.0,BV +2023-11-15 14:26:00,7.76,7.76,7.76,7.76,118.0,BV +2023-11-15 14:25:00,7.76,7.76,7.755,7.755,233.0,BV +2023-11-15 14:22:00,7.75,7.75,7.75,7.75,309.0,BV +2023-11-15 14:21:00,7.75,7.75,7.75,7.75,182.0,BV +2023-11-15 14:20:00,7.755,7.76,7.755,7.76,610.0,BV +2023-11-15 14:19:00,7.75,7.75,7.75,7.75,278.0,BV +2023-11-15 14:18:00,7.76,7.76,7.76,7.76,500.0,BV +2023-11-15 14:17:00,7.78,7.78,7.76,7.76,2053.0,BV +2023-11-15 14:16:00,7.77,7.781,7.77,7.781,563.0,BV +2023-11-15 14:15:00,7.79,7.79,7.78,7.78,901.0,BV +2023-11-15 14:12:00,7.79,7.795,7.79,7.795,295.0,BV +2023-11-15 14:11:00,7.795,7.795,7.79,7.79,252.0,BV +2023-11-15 14:10:00,7.795,7.8,7.795,7.8,375.0,BV +2023-11-15 14:09:00,7.8,7.81,7.8,7.81,1471.0,BV +2023-11-15 14:07:00,7.79,7.8,7.79,7.8,420.0,BV +2023-11-15 14:06:00,7.794,7.794,7.794,7.794,237.0,BV +2023-11-15 14:05:00,7.82,7.82,7.8,7.8,1366.0,BV +2023-11-15 14:04:00,7.805,7.82,7.805,7.82,1890.0,BV +2023-11-15 14:02:00,7.81,7.81,7.81,7.81,110.0,BV +2023-11-15 14:00:00,7.785,7.81,7.785,7.805,1782.0,BV +2023-11-15 13:59:00,7.78,7.785,7.78,7.785,399.0,BV +2023-11-15 13:57:00,7.785,7.785,7.78,7.78,202.0,BV +2023-11-15 13:56:00,7.78,7.78,7.78,7.78,204.0,BV +2023-11-15 13:55:00,7.8,7.8,7.785,7.785,1154.0,BV +2023-11-15 13:54:00,7.815,7.815,7.815,7.815,365.0,BV +2023-11-15 13:53:00,7.815,7.82,7.815,7.82,1547.0,BV +2023-11-15 13:52:00,7.82,7.82,7.82,7.82,302.0,BV +2023-11-15 13:51:00,7.83,7.83,7.83,7.83,167.0,BV +2023-11-15 13:50:00,7.85,7.85,7.84,7.84,601.0,BV +2023-11-15 13:49:00,7.86,7.86,7.855,7.855,474.0,BV +2023-11-15 13:48:00,7.87,7.87,7.87,7.87,488.0,BV +2023-11-15 13:47:00,7.88,7.88,7.88,7.88,456.0,BV +2023-11-15 13:46:00,7.89,7.89,7.89,7.89,733.0,BV +2023-11-15 13:45:00,7.89,7.89,7.885,7.89,654.0,BV +2023-11-15 13:44:00,7.9,7.9,7.9,7.9,349.0,BV +2023-11-15 13:42:00,7.9,7.9,7.89,7.9,2681.0,BV +2023-11-15 13:41:00,7.9,7.9,7.9,7.9,1119.0,BV +2023-11-15 13:40:00,7.9,7.91,7.9,7.9,1353.0,BV +2023-11-15 13:39:00,7.9,7.9,7.895,7.9,891.0,BV +2023-11-15 13:38:00,7.9,7.9,7.895,7.9,830.0,BV +2023-11-15 13:37:00,7.9,7.9,7.895,7.9,676.0,BV +2023-11-15 13:36:00,7.895,7.9,7.895,7.9,940.0,BV +2023-11-15 13:35:00,7.9,7.9,7.895,7.9,758.0,BV +2023-11-15 13:34:00,7.9,7.9,7.895,7.9,900.0,BV +2023-11-15 13:33:00,7.9,7.9,7.885,7.9,5410.0,BV +2023-11-15 13:31:00,7.9,7.9,7.9,7.9,114.0,BV +2023-11-15 13:30:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 13:28:00,7.895,7.9,7.895,7.9,814.0,BV +2023-11-15 13:27:00,7.9,7.9,7.895,7.895,930.0,BV +2023-11-15 13:26:00,7.905,7.905,7.905,7.905,112.0,BV +2023-11-15 13:25:00,7.9,7.9,7.9,7.9,569.0,BV +2023-11-15 13:24:00,7.898,7.898,7.897,7.898,302.0,BV +2023-11-15 13:23:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 13:22:00,7.905,7.905,7.895,7.9,1101.0,BV +2023-11-15 13:20:00,7.88,7.9,7.875,7.9,4710.0,BV +2023-11-15 13:19:00,7.855,7.88,7.855,7.875,4485.0,BV +2023-11-15 13:18:00,7.9,7.9,7.855,7.855,10048.0,BV +2023-11-15 13:17:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 13:16:00,7.9,7.9,7.9,7.9,405.0,BV +2023-11-15 13:15:00,7.9,7.9,7.9,7.9,803.0,BV +2023-11-15 13:14:00,7.9,7.9,7.9,7.9,443.0,BV +2023-11-15 13:13:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 13:12:00,7.9,7.9,7.9,7.9,802.0,BV +2023-11-15 13:11:00,7.9,7.9,7.9,7.9,2209.0,BV +2023-11-15 13:10:00,7.9,7.9,7.9,7.9,481.0,BV +2023-11-15 13:09:00,7.9,7.9,7.9,7.9,708.0,BV +2023-11-15 13:08:00,7.9,7.9,7.9,7.9,992.0,BV +2023-11-15 13:07:00,7.9,7.9,7.9,7.9,308.0,BV +2023-11-15 13:06:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 13:05:00,7.9,7.9,7.9,7.9,1639.0,BV +2023-11-15 13:04:00,7.9,7.9,7.9,7.9,412.0,BV +2023-11-15 13:03:00,7.9,7.9,7.9,7.9,509.0,BV +2023-11-15 13:02:00,7.9,7.9,7.9,7.9,347.0,BV +2023-11-15 13:01:00,7.9,7.9,7.9,7.9,175.0,BV +2023-11-15 12:59:00,7.9,7.901,7.9,7.901,466.0,BV +2023-11-15 12:58:00,7.9,7.9,7.9,7.9,1525.0,BV +2023-11-15 12:57:00,7.9,7.9,7.9,7.9,2160.0,BV +2023-11-15 12:56:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:55:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:54:00,7.9,7.9,7.9,7.9,1664.0,BV +2023-11-15 12:53:00,7.9,7.9,7.9,7.9,3803.0,BV +2023-11-15 12:52:00,7.9,7.9,7.9,7.9,324.0,BV +2023-11-15 12:51:00,7.9,7.9,7.9,7.9,482.0,BV +2023-11-15 12:49:00,7.9,7.9,7.9,7.9,1488.0,BV +2023-11-15 12:47:00,7.905,7.905,7.905,7.905,186.0,BV +2023-11-15 12:46:00,7.9,7.9,7.9,7.9,101.0,BV +2023-11-15 12:43:00,7.9,7.905,7.9,7.905,712.0,BV +2023-11-15 12:42:00,7.9,7.9,7.9,7.9,730.0,BV +2023-11-15 12:41:00,7.9,7.9,7.9,7.9,144.0,BV +2023-11-15 12:40:00,7.905,7.905,7.9,7.9,1099.0,BV +2023-11-15 12:36:00,7.895,7.9,7.895,7.9,563.0,BV +2023-11-15 12:35:00,7.9,7.9,7.895,7.895,501.0,BV +2023-11-15 12:34:00,7.9,7.9,7.895,7.9,2213.0,BV +2023-11-15 12:33:00,7.895,7.9,7.895,7.9,928.0,BV +2023-11-15 12:32:00,7.9,7.9,7.895,7.895,955.0,BV +2023-11-15 12:31:00,7.9,7.9,7.9,7.9,130.0,BV +2023-11-15 12:30:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:29:00,7.905,7.905,7.905,7.905,107.0,BV +2023-11-15 12:24:00,7.9,7.9,7.895,7.9,524.0,BV +2023-11-15 12:21:00,7.9,7.9,7.895,7.9,1160.0,BV +2023-11-15 12:20:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 12:17:00,7.9,7.9,7.9,7.9,715.0,BV +2023-11-15 12:15:00,7.9,7.9,7.895,7.9,658.0,BV +2023-11-15 12:13:00,7.89,7.9,7.89,7.9,1496.0,BV +2023-11-15 12:11:00,7.895,7.9,7.89,7.89,1065.0,BV +2023-11-15 12:10:00,7.9,7.901,7.895,7.895,1904.0,BV +2023-11-15 12:09:00,7.9,7.9,7.9,7.9,388.0,BV +2023-11-15 12:08:00,7.9,7.9,7.9,7.9,710.0,BV +2023-11-15 12:06:00,7.9,7.9,7.9,7.9,251.0,BV +2023-11-15 12:05:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 12:04:00,7.91,7.91,7.895,7.895,1524.0,BV +2023-11-15 12:03:00,7.9,7.9,7.9,7.9,529.0,BV +2023-11-15 12:02:00,7.9,7.9,7.9,7.9,230.0,BV +2023-11-15 12:00:00,7.9,7.9,7.9,7.9,533.0,BV +2023-11-15 11:59:00,7.9,7.9,7.9,7.9,288.0,BV +2023-11-15 11:58:00,7.9,7.9,7.9,7.9,110.0,BV +2023-11-15 11:57:00,7.9,7.9,7.9,7.9,610.0,BV +2023-11-15 11:56:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 11:55:00,7.9,7.9,7.9,7.9,547.0,BV +2023-11-15 11:54:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 11:53:00,7.9,7.9,7.9,7.9,2061.0,BV +2023-11-15 11:52:00,7.895,7.9,7.895,7.9,884.0,BV +2023-11-15 11:51:00,7.9,7.9,7.9,7.9,601.0,BV +2023-11-15 11:50:00,7.9,7.9,7.9,7.9,133.0,BV +2023-11-15 11:47:00,7.9,7.9,7.9,7.9,186.0,BV +2023-11-15 11:46:00,7.91,7.91,7.91,7.91,100.0,BV +2023-11-15 11:43:00,7.9,7.9,7.9,7.9,883.0,BV +2023-11-15 11:42:00,7.9,7.9,7.9,7.9,300.0,BV +2023-11-15 11:41:00,7.9,7.9,7.9,7.9,200.0,BV +2023-11-15 11:40:00,7.9,7.9,7.895,7.9,2245.0,BV +2023-11-15 11:39:00,7.875,7.9,7.875,7.9,1932.0,BV +2023-11-15 11:38:00,7.9,7.9,7.855,7.875,11178.0,BV +2023-11-15 11:37:00,7.9,7.9,7.9,7.9,100.0,BV +2023-11-15 11:35:00,7.9,7.9,7.9,7.9,2117.0,BV +2023-11-15 11:34:00,7.9,7.9,7.9,7.9,189.0,BV +2023-11-15 11:31:00,7.9,7.9,7.9,7.9,1434.0,BV +2023-11-15 11:30:00,7.9,7.9,7.9,7.9,315.0,BV +2023-11-15 11:28:00,7.9,7.9,7.9,7.9,101.0,BV +2023-11-15 11:26:00,7.9,7.9,7.9,7.9,1221.0,BV +2023-11-15 11:25:00,7.9,7.9,7.9,7.9,101.0,BV +2023-11-15 11:23:00,7.91,7.91,7.9,7.9,3077.0,BV +2023-11-15 11:22:00,7.91,7.91,7.91,7.91,453.0,BV +2023-11-15 11:21:00,7.9,7.9,7.9,7.9,790.0,BV +2023-11-15 11:20:00,7.9,7.9,7.9,7.9,423.0,BV +2023-11-15 11:19:00,7.91,7.91,7.9,7.905,1974.0,BV +2023-11-15 11:17:00,7.91,7.91,7.91,7.91,424.0,BV +2023-11-15 11:15:00,7.925,7.925,7.92,7.92,218.0,BV +2023-11-15 11:13:00,7.921,7.921,7.92,7.92,1603.0,BV +2023-11-15 11:12:00,7.94,7.94,7.925,7.925,3148.0,BV +2023-11-15 11:11:00,7.945,7.945,7.945,7.945,100.0,BV +2023-11-15 11:10:00,7.95,7.95,7.945,7.945,618.0,BV +2023-11-15 11:09:00,7.95,7.95,7.95,7.95,446.0,BV +2023-11-15 11:05:00,7.94,7.94,7.94,7.94,1261.0,BV +2023-11-15 11:04:00,7.94,7.94,7.94,7.94,2595.0,BV +2023-11-15 11:03:00,7.95,7.955,7.95,7.95,1236.0,BV +2023-11-15 11:01:00,7.93,7.94,7.93,7.94,626.0,BV +2023-11-15 11:00:00,7.92,7.925,7.92,7.925,506.0,BV +2023-11-15 10:59:00,7.92,7.92,7.92,7.92,313.0,BV +2023-11-15 10:58:00,7.92,7.92,7.92,7.92,541.0,BV +2023-11-15 10:57:00,7.93,7.93,7.93,7.93,105.0,BV +2023-11-15 10:55:00,7.92,7.92,7.92,7.92,929.0,BV +2023-11-15 10:50:00,7.91,7.91,7.9,7.91,4566.0,BV +2023-11-15 10:49:00,7.913,7.913,7.913,7.913,115.0,BV +2023-11-15 10:47:00,7.915,7.915,7.915,7.915,243.0,BV +2023-11-15 10:43:00,7.925,7.925,7.925,7.925,270.0,BV +2023-11-15 10:42:00,7.93,7.93,7.93,7.93,510.0,BV +2023-11-15 10:38:00,7.93,7.93,7.93,7.93,426.0,BV +2023-11-15 10:37:00,7.93,7.93,7.93,7.93,146.0,BV +2023-11-15 10:34:00,7.92,7.92,7.92,7.92,117.0,BV +2023-11-15 10:33:00,7.92,7.925,7.92,7.925,353.0,BV +2023-11-15 10:32:00,7.916,7.916,7.916,7.916,225.0,BV +2023-11-15 10:31:00,7.94,7.94,7.92,7.92,626.0,BV +2023-11-15 10:30:00,7.93,7.93,7.93,7.93,311.0,BV +2023-11-15 10:29:00,7.92,7.92,7.92,7.92,419.0,BV +2023-11-15 10:28:00,7.92,7.92,7.92,7.92,409.0,BV +2023-11-15 10:27:00,7.92,7.92,7.92,7.92,404.0,BV +2023-11-15 10:26:00,7.93,7.93,7.93,7.93,855.0,BV +2023-11-15 10:22:00,7.92,7.92,7.92,7.92,161.0,BV +2023-11-15 10:21:00,7.92,7.92,7.92,7.92,101.0,BV +2023-11-15 10:20:00,7.91,7.91,7.91,7.91,570.0,BV +2023-11-15 10:19:00,7.92,7.925,7.92,7.92,501.0,BV +2023-11-15 10:16:00,7.92,7.92,7.915,7.92,1291.0,BV +2023-11-15 10:15:00,7.92,7.92,7.92,7.92,441.0,BV +2023-11-15 10:11:00,7.92,7.92,7.9,7.9,6665.0,BV +2023-11-15 10:07:00,7.9,7.93,7.9,7.93,2086.0,BV +2023-11-15 10:05:00,7.875,7.9,7.875,7.9,1655.0,BV +2023-11-15 10:04:00,7.87,7.87,7.87,7.87,1385.0,BV +2023-11-15 09:58:00,7.86,7.87,7.86,7.87,435.0,BV +2023-11-15 09:56:00,7.83,7.83,7.83,7.83,423.0,BV +2023-11-15 09:54:00,7.83,7.83,7.82,7.82,1449.0,BV +2023-11-15 09:53:00,7.82,7.82,7.82,7.82,756.0,BV +2023-11-15 09:52:00,7.84,7.845,7.83,7.83,779.0,BV +2023-11-15 09:51:00,7.83,7.83,7.83,7.83,545.0,BV +2023-11-15 09:50:00,7.83,7.84,7.83,7.84,812.0,BV +2023-11-15 09:49:00,7.81,7.82,7.81,7.82,895.0,BV +2023-11-15 09:48:00,7.79,7.79,7.79,7.79,254.0,BV +2023-11-15 09:45:00,7.78,7.78,7.78,7.78,236.0,BV +2023-11-15 09:44:00,7.78,7.78,7.78,7.78,381.0,BV +2023-11-15 09:42:00,7.78,7.787,7.78,7.787,1125.0,BV +2023-11-15 09:41:00,7.79,7.79,7.78,7.78,726.0,BV +2023-11-15 09:40:00,7.8,7.8,7.77,7.785,1153.0,BV +2023-11-15 09:39:00,7.79,7.795,7.79,7.79,1149.0,BV +2023-11-15 09:38:00,7.78,7.78,7.78,7.78,431.0,BV +2023-11-15 09:36:00,7.77,7.77,7.77,7.77,1406.0,BV +2023-11-15 09:35:00,7.76,7.78,7.76,7.78,1133.0,BV +2023-11-15 09:33:00,7.74,7.74,7.74,7.74,275.0,BV +2023-11-15 09:32:00,7.78,7.78,7.78,7.78,898.0,BV +2023-11-15 09:31:00,7.777,7.777,7.777,7.777,245.0,BV +2023-11-15 09:30:00,7.76,7.81,7.76,7.81,967.0,BV +2023-11-15 05:39:00,7.79,7.79,7.79,7.79,100.0,BV +2023-11-14 19:00:00,7.79,7.79,7.79,7.79,40131.0,BV +2023-11-14 18:30:00,7.79,7.79,7.79,7.79,40131.0,BV +2023-11-14 17:00:00,7.79,7.79,7.79,7.79,2200.0,BV +2023-11-14 16:20:00,7.79,7.79,7.79,7.79,3.0,BV +2023-11-14 16:14:00,7.79,7.79,7.79,7.79,327.0,BV +2023-11-14 16:10:00,7.79,7.79,7.79,7.79,40131.0,BV +2023-11-14 16:02:00,7.79,7.79,7.79,7.79,5389.0,BV +2023-11-14 16:01:00,7.79,7.79,7.79,7.79,262.0,BV +2023-11-14 16:00:00,7.79,7.79,7.785,7.79,82241.0,BV +2023-11-14 15:59:00,7.79,7.79,7.78,7.79,8287.0,BV +2023-11-14 15:58:00,7.78,7.785,7.775,7.785,7400.0,BV +2023-11-14 15:57:00,7.78,7.78,7.77,7.77,2598.0,BV +2023-11-14 15:56:00,7.78,7.78,7.78,7.78,2092.0,BV +2023-11-14 15:55:00,7.78,7.78,7.78,7.78,2020.0,BV +2023-11-14 15:54:00,7.77,7.785,7.77,7.78,3018.0,BV +2023-11-14 15:53:00,7.775,7.78,7.77,7.775,2654.0,BV +2023-11-14 15:52:00,7.765,7.78,7.765,7.77,6846.0,BV +2023-11-14 15:51:00,7.77,7.77,7.76,7.765,3335.0,BV +2023-11-14 15:50:00,7.79,7.79,7.77,7.775,3094.0,BV +2023-11-14 15:49:00,7.81,7.81,7.79,7.79,2660.0,BV +2023-11-14 15:48:00,7.81,7.82,7.81,7.81,2487.0,BV +2023-11-14 15:47:00,7.815,7.82,7.815,7.82,371.0,BV +2023-11-14 15:46:00,7.82,7.82,7.815,7.82,1361.0,BV +2023-11-14 15:45:00,7.82,7.82,7.82,7.82,1469.0,BV +2023-11-14 15:44:00,7.82,7.82,7.82,7.82,901.0,BV +2023-11-14 15:43:00,7.81,7.81,7.81,7.81,210.0,BV +2023-11-14 15:42:00,7.82,7.82,7.81,7.82,906.0,BV +2023-11-14 15:41:00,7.82,7.83,7.82,7.829,1005.0,BV +2023-11-14 15:39:00,7.81,7.81,7.81,7.81,551.0,BV +2023-11-14 15:38:00,7.8,7.8,7.8,7.8,1238.0,BV +2023-11-14 15:36:00,7.8,7.8,7.8,7.8,433.0,BV +2023-11-14 15:35:00,7.805,7.81,7.8,7.805,1226.0,BV +2023-11-14 15:34:00,7.8,7.81,7.8,7.8,506.0,BV +2023-11-14 15:33:00,7.8,7.8,7.8,7.8,222.0,BV +2023-11-14 15:32:00,7.79,7.8,7.79,7.8,1931.0,BV +2023-11-14 15:31:00,7.785,7.79,7.78,7.79,1460.0,BV +2023-11-14 15:30:00,7.785,7.785,7.785,7.785,176.0,BV +2023-11-14 15:29:00,7.79,7.79,7.78,7.78,1122.0,BV +2023-11-14 15:28:00,7.78,7.79,7.78,7.78,2204.0,BV +2023-11-14 15:27:00,7.78,7.78,7.78,7.78,597.0,BV +2023-11-14 15:26:00,7.78,7.785,7.78,7.785,1303.0,BV +2023-11-14 15:25:00,7.78,7.78,7.775,7.775,453.0,BV +2023-11-14 15:24:00,7.785,7.785,7.78,7.78,557.0,BV +2023-11-14 15:23:00,7.79,7.79,7.78,7.78,336.0,BV +2023-11-14 15:21:00,7.785,7.785,7.78,7.78,406.0,BV +2023-11-14 15:20:00,7.79,7.79,7.78,7.78,1118.0,BV +2023-11-14 15:19:00,7.78,7.78,7.78,7.78,384.0,BV +2023-11-14 15:16:00,7.78,7.78,7.78,7.78,1404.0,BV +2023-11-14 15:13:00,7.78,7.785,7.78,7.785,864.0,BV +2023-11-14 15:12:00,7.78,7.78,7.78,7.78,105.0,BV +2023-11-14 15:10:00,7.77,7.78,7.77,7.78,406.0,BV +2023-11-14 15:06:00,7.775,7.775,7.775,7.775,130.0,BV +2023-11-14 15:05:00,7.77,7.77,7.77,7.77,520.0,BV +2023-11-14 15:03:00,7.77,7.775,7.765,7.775,818.0,BV +2023-11-14 15:00:00,7.77,7.78,7.77,7.77,3106.0,BV +2023-11-14 14:58:00,7.77,7.77,7.77,7.77,340.0,BV +2023-11-14 14:57:00,7.769,7.77,7.769,7.77,798.0,BV +2023-11-14 14:54:00,7.77,7.77,7.77,7.77,262.0,BV +2023-11-14 14:53:00,7.78,7.78,7.78,7.78,602.0,BV +2023-11-14 14:52:00,7.79,7.79,7.78,7.78,1089.0,BV +2023-11-14 14:51:00,7.8,7.8,7.79,7.79,716.0,BV +2023-11-14 14:49:00,7.8,7.8,7.8,7.8,1222.0,BV +2023-11-14 14:47:00,7.8,7.8,7.8,7.8,499.0,BV +2023-11-14 14:46:00,7.805,7.805,7.8,7.8,1078.0,BV +2023-11-14 14:45:00,7.8,7.8,7.8,7.8,620.0,BV +2023-11-14 14:42:00,7.79,7.79,7.79,7.79,1064.0,BV +2023-11-14 14:40:00,7.765,7.805,7.765,7.795,8457.0,BV +2023-11-14 14:38:00,7.76,7.76,7.76,7.76,1589.0,BV +2023-11-14 14:37:00,7.76,7.76,7.76,7.76,608.0,BV +2023-11-14 14:31:00,7.76,7.76,7.76,7.76,1280.0,BV +2023-11-14 14:28:00,7.76,7.76,7.76,7.76,448.0,BV +2023-11-14 14:27:00,7.76,7.76,7.76,7.76,400.0,BV +2023-11-14 14:26:00,7.765,7.765,7.76,7.76,203.0,BV +2023-11-14 14:24:00,7.75,7.765,7.75,7.765,1148.0,BV +2023-11-14 14:23:00,7.75,7.755,7.75,7.75,2769.0,BV +2023-11-14 14:22:00,7.76,7.76,7.76,7.76,366.0,BV +2023-11-14 14:21:00,7.735,7.75,7.735,7.75,11174.0,BV +2023-11-14 14:20:00,7.71,7.73,7.71,7.73,4929.0,BV +2023-11-14 14:17:00,7.715,7.715,7.715,7.715,100.0,BV +2023-11-14 14:16:00,7.72,7.72,7.72,7.72,930.0,BV +2023-11-14 14:15:00,7.72,7.72,7.72,7.72,204.0,BV +2023-11-14 14:13:00,7.725,7.725,7.725,7.725,102.0,BV +2023-11-14 14:12:00,7.72,7.72,7.72,7.72,660.0,BV +2023-11-14 14:11:00,7.715,7.715,7.715,7.715,100.0,BV +2023-11-14 14:10:00,7.72,7.72,7.72,7.72,251.0,BV +2023-11-14 14:09:00,7.72,7.72,7.72,7.72,200.0,BV +2023-11-14 14:05:00,7.72,7.72,7.71,7.71,1212.0,BV +2023-11-14 14:04:00,7.72,7.72,7.72,7.72,197.0,BV +2023-11-14 14:02:00,7.72,7.72,7.72,7.72,263.0,BV +2023-11-14 14:01:00,7.71,7.72,7.71,7.72,733.0,BV +2023-11-14 14:00:00,7.7,7.7,7.7,7.7,2909.0,BV +2023-11-14 13:58:00,7.71,7.71,7.701,7.701,428.0,BV +2023-11-14 13:57:00,7.71,7.715,7.71,7.71,1666.0,BV +2023-11-14 13:54:00,7.71,7.71,7.71,7.71,200.0,BV +2023-11-14 13:52:00,7.705,7.705,7.705,7.705,432.0,BV +2023-11-14 13:51:00,7.71,7.71,7.7,7.7,2073.0,BV +2023-11-14 13:49:00,7.71,7.71,7.71,7.71,609.0,BV +2023-11-14 13:45:00,7.71,7.72,7.709,7.709,3137.0,BV +2023-11-14 13:43:00,7.705,7.71,7.705,7.71,828.0,BV +2023-11-14 13:38:00,7.7,7.7,7.7,7.7,309.0,BV +2023-11-14 13:37:00,7.72,7.72,7.71,7.71,1390.0,BV +2023-11-14 13:35:00,7.715,7.725,7.715,7.725,1931.0,BV +2023-11-14 13:34:00,7.71,7.71,7.71,7.71,443.0,BV +2023-11-14 13:33:00,7.71,7.71,7.71,7.71,682.0,BV +2023-11-14 13:31:00,7.71,7.71,7.71,7.71,127.0,BV +2023-11-14 13:28:00,7.705,7.705,7.7,7.7,1041.0,BV +2023-11-14 13:27:00,7.7,7.7,7.7,7.7,754.0,BV +2023-11-14 13:22:00,7.7,7.7,7.7,7.7,2220.0,BV +2023-11-14 13:20:00,7.71,7.71,7.695,7.705,3770.0,BV +2023-11-14 13:19:00,7.71,7.715,7.7,7.71,3138.0,BV +2023-11-14 13:14:00,7.72,7.72,7.71,7.71,1248.0,BV +2023-11-14 13:12:00,7.725,7.725,7.725,7.725,163.0,BV +2023-11-14 13:11:00,7.725,7.725,7.725,7.725,470.0,BV +2023-11-14 13:10:00,7.725,7.725,7.725,7.725,300.0,BV +2023-11-14 13:09:00,7.72,7.73,7.72,7.725,1902.0,BV +2023-11-14 13:02:00,7.725,7.725,7.725,7.725,101.0,BV +2023-11-14 13:01:00,7.725,7.725,7.725,7.725,170.0,BV +2023-11-14 12:56:00,7.71,7.72,7.71,7.72,662.0,BV +2023-11-14 12:55:00,7.72,7.72,7.705,7.705,1902.0,BV +2023-11-14 12:54:00,7.72,7.725,7.72,7.72,1340.0,BV +2023-11-14 12:51:00,7.73,7.73,7.73,7.73,571.0,BV +2023-11-14 12:50:00,7.73,7.73,7.73,7.73,478.0,BV +2023-11-14 12:48:00,7.74,7.74,7.74,7.74,622.0,BV +2023-11-14 12:47:00,7.73,7.745,7.73,7.74,1793.0,BV +2023-11-14 12:43:00,7.73,7.73,7.72,7.72,873.0,BV +2023-11-14 12:41:00,7.729,7.73,7.729,7.73,921.0,BV +2023-11-14 12:40:00,7.725,7.73,7.72,7.72,1567.0,BV +2023-11-14 12:39:00,7.72,7.725,7.72,7.725,897.0,BV +2023-11-14 12:37:00,7.72,7.725,7.71,7.725,2640.0,BV +2023-11-14 12:36:00,7.71,7.72,7.7,7.72,2896.0,BV +2023-11-14 12:34:00,7.715,7.715,7.715,7.715,100.0,BV +2023-11-14 12:33:00,7.72,7.72,7.72,7.72,339.0,BV +2023-11-14 12:32:00,7.725,7.725,7.725,7.725,238.0,BV +2023-11-14 12:31:00,7.725,7.725,7.725,7.725,417.0,BV +2023-11-14 12:30:00,7.7,7.725,7.7,7.725,2192.0,BV +2023-11-14 12:29:00,7.71,7.71,7.7,7.7,3676.0,BV +2023-11-14 12:28:00,7.725,7.725,7.72,7.72,817.0,BV +2023-11-14 12:27:00,7.725,7.725,7.725,7.725,255.0,BV +2023-11-14 12:26:00,7.72,7.73,7.72,7.73,1141.0,BV +2023-11-14 12:25:00,7.71,7.72,7.71,7.72,1070.0,BV +2023-11-14 12:24:00,7.655,7.705,7.655,7.7,13783.0,BV +2023-11-14 12:23:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:21:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:20:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:19:00,7.655,7.655,7.655,7.655,100.0,BV +2023-11-14 12:18:00,7.655,7.655,7.655,7.655,200.0,BV +2023-11-14 12:15:00,7.66,7.66,7.66,7.66,487.0,BV +2023-11-14 12:14:00,7.665,7.665,7.665,7.665,100.0,BV +2023-11-14 12:12:00,7.645,7.66,7.645,7.66,2277.0,BV +2023-11-14 12:10:00,7.645,7.655,7.64,7.65,2344.0,BV +2023-11-14 12:09:00,7.635,7.635,7.635,7.635,245.0,BV +2023-11-14 12:08:00,7.65,7.65,7.64,7.64,1756.0,BV +2023-11-14 12:07:00,7.655,7.655,7.65,7.655,1107.0,BV +2023-11-14 12:06:00,7.655,7.655,7.655,7.655,138.0,BV +2023-11-14 12:05:00,7.675,7.675,7.65,7.65,2458.0,BV +2023-11-14 12:04:00,7.645,7.66,7.642,7.66,2964.0,BV +2023-11-14 12:03:00,7.64,7.65,7.64,7.645,4029.0,BV +2023-11-14 12:02:00,7.605,7.635,7.605,7.635,3443.0,BV +2023-11-14 12:01:00,7.605,7.605,7.605,7.605,1540.0,BV +2023-11-14 12:00:00,7.605,7.605,7.605,7.605,301.0,BV +2023-11-14 11:56:00,7.602,7.605,7.6,7.605,1107.0,BV +2023-11-14 11:55:00,7.605,7.605,7.6,7.605,3258.0,BV +2023-11-14 11:54:00,7.605,7.605,7.605,7.605,716.0,BV +2023-11-14 11:51:00,7.6,7.6,7.6,7.6,2393.0,BV +2023-11-14 11:49:00,7.61,7.61,7.6,7.6,1425.0,BV +2023-11-14 11:44:00,7.615,7.615,7.615,7.615,203.0,BV +2023-11-14 11:43:00,7.6,7.61,7.6,7.61,1458.0,BV +2023-11-14 11:42:00,7.61,7.61,7.61,7.61,818.0,BV +2023-11-14 11:41:00,7.595,7.61,7.59,7.61,6687.0,BV +2023-11-14 11:40:00,7.59,7.59,7.59,7.59,329.0,BV +2023-11-14 11:38:00,7.6,7.6,7.6,7.6,575.0,BV +2023-11-14 11:37:00,7.61,7.61,7.61,7.61,954.0,BV +2023-11-14 11:36:00,7.61,7.615,7.602,7.615,1445.0,BV +2023-11-14 11:35:00,7.6,7.61,7.6,7.6,1098.0,BV +2023-11-14 11:32:00,7.6,7.6,7.6,7.6,203.0,BV +2023-11-14 11:29:00,7.6,7.6,7.6,7.6,100.0,BV +2023-11-14 11:28:00,7.595,7.595,7.595,7.595,285.0,BV +2023-11-14 11:27:00,7.6,7.6,7.6,7.6,523.0,BV +2023-11-14 11:26:00,7.6,7.6,7.6,7.6,310.0,BV +2023-11-14 11:25:00,7.6,7.605,7.6,7.605,654.0,BV +2023-11-14 11:24:00,7.57,7.59,7.56,7.59,2821.0,BV +2023-11-14 11:23:00,7.56,7.562,7.56,7.562,249.0,BV +2023-11-14 11:21:00,7.565,7.57,7.56,7.56,1979.0,BV +2023-11-14 11:19:00,7.57,7.57,7.56,7.56,515.0,BV +2023-11-14 11:18:00,7.57,7.57,7.56,7.56,242.0,BV +2023-11-14 11:14:00,7.56,7.56,7.56,7.56,311.0,BV +2023-11-14 11:13:00,7.565,7.565,7.565,7.565,130.0,BV +2023-11-14 11:12:00,7.57,7.57,7.57,7.57,1184.0,BV +2023-11-14 11:10:00,7.555,7.56,7.555,7.56,895.0,BV +2023-11-14 11:06:00,7.56,7.56,7.56,7.56,705.0,BV +2023-11-14 10:59:00,7.56,7.56,7.56,7.56,341.0,BV +2023-11-14 10:58:00,7.56,7.56,7.56,7.56,126.0,BV +2023-11-14 10:56:00,7.56,7.56,7.56,7.56,691.0,BV +2023-11-14 10:55:00,7.57,7.57,7.57,7.57,954.0,BV +2023-11-14 10:52:00,7.57,7.57,7.57,7.57,1391.0,BV +2023-11-14 10:49:00,7.575,7.575,7.57,7.57,790.0,BV +2023-11-14 10:47:00,7.57,7.57,7.57,7.57,844.0,BV +2023-11-14 10:46:00,7.57,7.57,7.57,7.57,1894.0,BV +2023-11-14 10:43:00,7.57,7.57,7.57,7.57,357.0,BV +2023-11-14 10:41:00,7.575,7.58,7.575,7.58,1497.0,BV +2023-11-14 10:38:00,7.56,7.56,7.56,7.56,2516.0,BV +2023-11-14 10:37:00,7.56,7.56,7.56,7.56,244.0,BV +2023-11-14 10:36:00,7.56,7.56,7.555,7.555,245.0,BV +2023-11-14 10:35:00,7.56,7.56,7.56,7.56,2183.0,BV +2023-11-14 10:34:00,7.555,7.56,7.555,7.555,304.0,BV +2023-11-14 10:30:00,7.56,7.56,7.56,7.56,963.0,BV +2023-11-14 10:28:00,7.56,7.56,7.56,7.56,150.0,BV +2023-11-14 10:27:00,7.55,7.56,7.55,7.56,1999.0,BV +2023-11-14 10:26:00,7.545,7.545,7.545,7.545,126.0,BV +2023-11-14 10:25:00,7.53,7.54,7.53,7.54,2199.0,BV +2023-11-14 10:24:00,7.53,7.53,7.53,7.53,920.0,BV +2023-11-14 10:21:00,7.53,7.54,7.53,7.53,2042.0,BV +2023-11-14 10:19:00,7.51,7.53,7.51,7.52,1845.0,BV +2023-11-14 10:18:00,7.5,7.5,7.5,7.5,679.0,BV +2023-11-14 10:17:00,7.51,7.51,7.51,7.51,529.0,BV +2023-11-14 10:16:00,7.52,7.52,7.52,7.52,556.0,BV +2023-11-14 10:15:00,7.53,7.53,7.53,7.53,712.0,BV +2023-11-14 10:11:00,7.54,7.54,7.53,7.53,640.0,BV +2023-11-14 10:08:00,7.53,7.53,7.53,7.53,313.0,BV +2023-11-14 10:07:00,7.51,7.525,7.505,7.52,1915.0,BV +2023-11-14 10:06:00,7.51,7.51,7.51,7.51,275.0,BV +2023-11-14 10:04:00,7.51,7.52,7.51,7.51,4054.0,BV +2023-11-14 10:03:00,7.505,7.505,7.5,7.5,301.0,BV +2023-11-14 10:02:00,7.49,7.5,7.49,7.5,300.0,BV +2023-11-14 10:01:00,7.49,7.5,7.49,7.49,634.0,BV +2023-11-14 10:00:00,7.48,7.48,7.48,7.48,365.0,BV +2023-11-14 09:57:00,7.48,7.48,7.48,7.48,1169.0,BV +2023-11-14 09:56:00,7.47,7.49,7.47,7.49,3286.0,BV +2023-11-14 09:55:00,7.485,7.49,7.47,7.47,6486.0,BV +2023-11-14 09:54:00,7.49,7.49,7.485,7.485,506.0,BV +2023-11-14 09:52:00,7.47,7.48,7.47,7.48,522.0,BV +2023-11-14 09:51:00,7.465,7.465,7.465,7.465,101.0,BV +2023-11-14 09:50:00,7.46,7.46,7.45,7.45,432.0,BV +2023-11-14 09:49:00,7.45,7.47,7.45,7.47,1258.0,BV +2023-11-14 09:48:00,7.46,7.46,7.46,7.46,375.0,BV +2023-11-14 09:47:00,7.45,7.45,7.45,7.45,507.0,BV +2023-11-14 09:46:00,7.43,7.44,7.43,7.435,722.0,BV +2023-11-14 09:45:00,7.43,7.43,7.43,7.43,127.0,BV +2023-11-14 09:43:00,7.45,7.45,7.42,7.42,828.0,BV +2023-11-14 09:42:00,7.45,7.45,7.44,7.45,512.0,BV +2023-11-14 09:41:00,7.47,7.47,7.45,7.45,1623.0,BV +2023-11-14 09:40:00,7.48,7.48,7.48,7.48,274.0,BV +2023-11-14 09:35:00,7.52,7.52,7.5,7.5,404.0,BV +2023-11-14 09:33:00,7.51,7.51,7.51,7.51,221.0,BV +2023-11-14 09:31:00,7.475,7.481,7.475,7.481,635.0,BV +2023-11-14 09:30:00,7.47,7.56,7.47,7.5,6399.0,BV +2023-11-14 09:21:00,7.35,7.35,7.35,7.35,10.0,BV +2023-11-13 19:00:00,7.19,7.19,7.19,7.19,29989.0,BV +2023-11-13 18:30:00,7.19,7.19,7.19,7.19,29989.0,BV +2023-11-13 16:56:00,7.19,7.19,7.19,7.19,3642.0,BV +2023-11-13 16:10:00,7.19,7.19,7.19,7.19,29989.0,BV +2023-11-13 16:03:00,7.19,7.19,7.19,7.19,626.0,BV +2023-11-13 16:02:00,7.19,7.19,7.19,7.19,2157.0,BV +2023-11-13 16:01:00,7.19,7.19,7.19,7.19,479.0,BV +2023-11-13 16:00:00,7.18,7.19,7.18,7.19,60858.0,BV +2023-11-13 15:59:00,7.19,7.19,7.18,7.18,6924.0,BV +2023-11-13 15:58:00,7.19,7.195,7.19,7.19,2566.0,BV +2023-11-13 15:57:00,7.201,7.201,7.19,7.19,3854.0,BV +2023-11-13 15:56:00,7.2,7.201,7.2,7.2,816.0,BV +2023-11-13 15:55:00,7.205,7.205,7.2,7.2,1696.0,BV +2023-11-13 15:54:00,7.205,7.205,7.2,7.205,1741.0,BV +2023-11-13 15:53:00,7.21,7.21,7.2,7.2,1140.0,BV +2023-11-13 15:52:00,7.21,7.215,7.21,7.215,764.0,BV +2023-11-13 15:51:00,7.22,7.22,7.22,7.22,2138.0,BV +2023-11-13 15:50:00,7.225,7.225,7.225,7.225,706.0,BV +2023-11-13 15:49:00,7.225,7.225,7.225,7.225,300.0,BV +2023-11-13 15:48:00,7.225,7.225,7.225,7.225,330.0,BV +2023-11-13 15:47:00,7.225,7.225,7.225,7.225,207.0,BV +2023-11-13 15:46:00,7.225,7.225,7.22,7.22,627.0,BV +2023-11-13 15:43:00,7.225,7.225,7.225,7.225,335.0,BV +2023-11-13 15:40:00,7.22,7.22,7.22,7.22,419.0,BV +2023-11-13 15:37:00,7.225,7.225,7.225,7.225,113.0,BV +2023-11-13 15:35:00,7.22,7.22,7.22,7.22,1085.0,BV +2023-11-13 15:34:00,7.215,7.215,7.215,7.215,103.0,BV +2023-11-13 15:33:00,7.21,7.215,7.21,7.215,1959.0,BV +2023-11-13 15:32:00,7.21,7.21,7.21,7.21,126.0,BV +2023-11-13 15:30:00,7.2,7.2,7.2,7.2,382.0,BV +2023-11-13 15:20:00,7.21,7.21,7.21,7.21,102.0,BV +2023-11-13 15:19:00,7.205,7.205,7.205,7.205,150.0,BV +2023-11-13 15:17:00,7.205,7.205,7.2,7.2,256.0,BV +2023-11-13 15:14:00,7.2,7.2,7.2,7.2,102.0,BV +2023-11-13 15:10:00,7.205,7.205,7.2,7.2,422.0,BV +2023-11-13 15:07:00,7.21,7.21,7.21,7.21,1233.0,BV +2023-11-13 15:02:00,7.2,7.2,7.2,7.2,110.0,BV +2023-11-13 15:01:00,7.205,7.205,7.205,7.205,100.0,BV +2023-11-13 15:00:00,7.2,7.2,7.2,7.2,496.0,BV +2023-11-13 14:57:00,7.205,7.205,7.2,7.2,200.0,BV +2023-11-13 14:53:00,7.21,7.21,7.21,7.21,1017.0,BV +2023-11-13 14:52:00,7.21,7.21,7.21,7.21,420.0,BV +2023-11-13 14:51:00,7.215,7.215,7.215,7.215,203.0,BV +2023-11-13 14:50:00,7.215,7.215,7.215,7.215,129.0,BV +2023-11-13 14:49:00,7.22,7.22,7.22,7.22,106.0,BV +2023-11-13 14:40:00,7.22,7.22,7.22,7.22,399.0,BV +2023-11-13 14:39:00,7.21,7.22,7.21,7.22,2424.0,BV +2023-11-13 14:38:00,7.201,7.205,7.201,7.205,245.0,BV +2023-11-13 14:30:00,7.205,7.205,7.205,7.205,105.0,BV +2023-11-13 14:29:00,7.2,7.2,7.198,7.2,1951.0,BV +2023-11-13 14:26:00,7.2,7.2,7.19,7.19,433.0,BV +2023-11-13 14:24:00,7.2,7.2,7.2,7.2,301.0,BV +2023-11-13 14:22:00,7.2,7.2,7.2,7.2,332.0,BV +2023-11-13 14:21:00,7.2,7.2,7.2,7.2,219.0,BV +2023-11-13 14:20:00,7.205,7.205,7.2,7.2,855.0,BV +2023-11-13 14:18:00,7.205,7.205,7.205,7.205,150.0,BV +2023-11-13 14:17:00,7.2,7.205,7.195,7.205,2952.0,BV +2023-11-13 14:14:00,7.205,7.205,7.205,7.205,100.0,BV +2023-11-13 14:04:00,7.205,7.205,7.205,7.205,100.0,BV +2023-11-13 14:01:00,7.2,7.2,7.2,7.2,591.0,BV +2023-11-13 13:55:00,7.21,7.21,7.21,7.21,830.0,BV +2023-11-13 13:54:00,7.215,7.215,7.215,7.215,118.0,BV +2023-11-13 13:53:00,7.22,7.22,7.215,7.215,1140.0,BV +2023-11-13 13:51:00,7.22,7.22,7.22,7.22,135.0,BV +2023-11-13 13:49:00,7.225,7.225,7.225,7.225,317.0,BV +2023-11-13 13:42:00,7.226,7.226,7.226,7.226,201.0,BV +2023-11-13 13:41:00,7.22,7.225,7.22,7.22,947.0,BV +2023-11-13 13:32:00,7.21,7.21,7.21,7.21,410.0,BV +2023-11-13 13:26:00,7.215,7.215,7.215,7.215,1013.0,BV +2023-11-13 13:24:00,7.2,7.215,7.2,7.215,1024.0,BV +2023-11-13 13:23:00,7.195,7.195,7.195,7.195,715.0,BV +2023-11-13 13:22:00,7.2,7.2,7.2,7.2,100.0,BV +2023-11-13 13:20:00,7.195,7.195,7.195,7.195,200.0,BV +2023-11-13 13:13:00,7.19,7.19,7.19,7.19,1211.0,BV +2023-11-13 13:08:00,7.19,7.19,7.19,7.19,456.0,BV +2023-11-13 13:00:00,7.19,7.19,7.19,7.19,104.0,BV +2023-11-13 12:59:00,7.195,7.195,7.195,7.195,105.0,BV +2023-11-13 12:56:00,7.19,7.19,7.185,7.19,1397.0,BV +2023-11-13 12:52:00,7.19,7.19,7.19,7.19,450.0,BV +2023-11-13 12:51:00,7.19,7.19,7.19,7.19,118.0,BV +2023-11-13 12:50:00,7.19,7.19,7.19,7.19,433.0,BV +2023-11-13 12:45:00,7.19,7.19,7.19,7.19,611.0,BV +2023-11-13 12:42:00,7.195,7.195,7.195,7.195,100.0,BV +2023-11-13 12:37:00,7.19,7.19,7.19,7.19,100.0,BV +2023-11-13 12:35:00,7.195,7.195,7.19,7.19,200.0,BV +2023-11-13 12:33:00,7.19,7.19,7.19,7.19,122.0,BV +2023-11-13 12:32:00,7.195,7.195,7.195,7.195,111.0,BV +2023-11-13 12:31:00,7.2,7.2,7.2,7.2,203.0,BV +2023-11-13 12:30:00,7.2,7.2,7.2,7.2,120.0,BV +2023-11-13 12:28:00,7.2,7.205,7.2,7.205,590.0,BV +2023-11-13 12:20:00,7.2,7.2,7.2,7.2,108.0,BV +2023-11-13 12:15:00,7.22,7.22,7.21,7.21,1410.0,BV +2023-11-13 12:14:00,7.22,7.22,7.22,7.22,396.0,BV +2023-11-13 12:09:00,7.215,7.215,7.215,7.215,250.0,BV +2023-11-13 12:07:00,7.22,7.22,7.215,7.215,531.0,BV +2023-11-13 12:06:00,7.225,7.225,7.225,7.225,100.0,BV +2023-11-13 12:05:00,7.23,7.23,7.23,7.23,100.0,BV +2023-11-13 12:02:00,7.23,7.23,7.23,7.23,716.0,BV +2023-11-13 11:55:00,7.23,7.23,7.23,7.23,131.0,BV +2023-11-13 11:53:00,7.23,7.23,7.23,7.23,152.0,BV +2023-11-13 11:42:00,7.225,7.225,7.225,7.225,100.0,BV +2023-11-13 11:41:00,7.225,7.225,7.225,7.225,100.0,BV +2023-11-13 11:36:00,7.23,7.23,7.23,7.23,241.0,BV +2023-11-13 11:35:00,7.23,7.23,7.23,7.23,149.0,BV +2023-11-13 11:26:00,7.22,7.22,7.22,7.22,348.0,BV +2023-11-13 11:20:00,7.215,7.215,7.215,7.215,100.0,BV +2023-11-13 11:18:00,7.21,7.21,7.21,7.21,423.0,BV +2023-11-13 11:15:00,7.19,7.19,7.19,7.19,235.0,BV +2023-11-13 11:12:00,7.185,7.185,7.185,7.185,202.0,BV +2023-11-13 11:08:00,7.19,7.19,7.19,7.19,180.0,BV +2023-11-13 11:06:00,7.18,7.19,7.18,7.19,1027.0,BV +2023-11-13 11:05:00,7.18,7.18,7.17,7.175,1987.0,BV +2023-11-13 11:03:00,7.17,7.18,7.17,7.18,1575.0,BV +2023-11-13 11:02:00,7.165,7.165,7.165,7.165,100.0,BV +2023-11-13 11:01:00,7.16,7.16,7.16,7.16,148.0,BV +2023-11-13 10:54:00,7.16,7.16,7.16,7.16,547.0,BV +2023-11-13 10:53:00,7.16,7.16,7.16,7.16,325.0,BV +2023-11-13 10:52:00,7.17,7.17,7.17,7.17,309.0,BV +2023-11-13 10:51:00,7.16,7.16,7.16,7.16,488.0,BV +2023-11-13 10:50:00,7.155,7.155,7.155,7.155,116.0,BV +2023-11-13 10:49:00,7.155,7.155,7.155,7.155,100.0,BV +2023-11-13 10:46:00,7.16,7.16,7.16,7.16,543.0,BV +2023-11-13 10:43:00,7.15,7.155,7.15,7.155,1137.0,BV +2023-11-13 10:40:00,7.145,7.145,7.145,7.145,305.0,BV +2023-11-13 10:38:00,7.15,7.15,7.15,7.15,461.0,BV +2023-11-13 10:37:00,7.15,7.15,7.15,7.15,650.0,BV +2023-11-13 10:33:00,7.15,7.15,7.15,7.15,209.0,BV +2023-11-13 10:31:00,7.15,7.15,7.15,7.15,239.0,BV +2023-11-13 10:30:00,7.15,7.15,7.15,7.15,132.0,BV +2023-11-13 10:27:00,7.15,7.15,7.14,7.14,535.0,BV +2023-11-13 10:23:00,7.16,7.16,7.15,7.15,824.0,BV +2023-11-13 10:15:00,7.16,7.16,7.16,7.16,129.0,BV +2023-11-13 10:14:00,7.16,7.16,7.16,7.16,252.0,BV +2023-11-13 10:08:00,7.161,7.161,7.16,7.16,389.0,BV +2023-11-13 10:00:00,7.15,7.15,7.15,7.15,281.0,BV +2023-11-13 09:57:00,7.16,7.16,7.16,7.16,106.0,BV +2023-11-13 09:54:00,7.16,7.161,7.16,7.161,307.0,BV +2023-11-13 09:53:00,7.155,7.155,7.155,7.155,200.0,BV +2023-11-13 09:52:00,7.179,7.179,7.151,7.151,786.0,BV +2023-11-13 09:51:00,7.175,7.18,7.175,7.18,568.0,BV +2023-11-13 09:48:00,7.18,7.18,7.18,7.18,345.0,BV +2023-11-13 09:42:00,7.18,7.18,7.175,7.175,661.0,BV +2023-11-13 09:41:00,7.18,7.18,7.18,7.18,219.0,BV +2023-11-13 09:39:00,7.145,7.17,7.145,7.17,1527.0,BV +2023-11-13 09:38:00,7.145,7.145,7.145,7.145,103.0,BV +2023-11-13 09:37:00,7.14,7.14,7.14,7.14,103.0,BV +2023-11-13 09:36:00,7.15,7.155,7.15,7.152,594.0,BV +2023-11-13 09:35:00,7.151,7.155,7.15,7.15,3419.0,BV +2023-11-13 09:34:00,7.15,7.15,7.15,7.15,1086.0,BV +2023-11-13 09:32:00,7.15,7.15,7.15,7.15,521.0,BV +2023-11-13 09:31:00,7.15,7.18,7.15,7.16,7599.0,BV +2023-11-13 09:30:00,7.16,7.16,7.16,7.16,818.0,BV +2023-11-10 19:00:00,7.17,7.17,7.17,7.17,39088.0,BV +2023-11-10 18:30:00,7.17,7.17,7.17,7.17,39088.0,BV +2023-11-10 17:06:00,7.17,7.17,7.17,7.17,6318.0,BV +2023-11-10 16:10:00,7.17,7.17,7.17,7.17,39088.0,BV +2023-11-10 16:03:00,7.17,7.17,7.17,7.17,104.0,BV +2023-11-10 16:02:00,7.17,7.17,7.17,7.17,5744.0,BV +2023-11-10 16:01:00,7.17,7.17,7.17,7.17,362.0,BV +2023-11-10 16:00:00,7.175,7.175,7.17,7.17,85575.0,BV +2023-11-10 15:59:00,7.17,7.175,7.17,7.175,8963.0,BV +2023-11-10 15:58:00,7.18,7.18,7.17,7.18,2078.0,BV +2023-11-10 15:57:00,7.17,7.18,7.17,7.18,816.0,BV +2023-11-10 15:56:00,7.16,7.18,7.155,7.17,8883.0,BV +2023-11-10 15:55:00,7.15,7.16,7.15,7.155,2273.0,BV +2023-11-10 15:54:00,7.155,7.155,7.15,7.155,1440.0,BV +2023-11-10 15:53:00,7.133,7.155,7.133,7.155,11723.0,BV +2023-11-10 15:52:00,7.13,7.135,7.13,7.135,603.0,BV +2023-11-10 15:50:00,7.14,7.14,7.14,7.14,316.0,BV +2023-11-10 15:48:00,7.135,7.135,7.135,7.135,323.0,BV +2023-11-10 15:47:00,7.13,7.13,7.13,7.13,261.0,BV +2023-11-10 15:46:00,7.13,7.135,7.13,7.135,451.0,BV +2023-11-10 15:45:00,7.13,7.13,7.13,7.13,140.0,BV +2023-11-10 15:44:00,7.13,7.131,7.13,7.131,531.0,BV +2023-11-10 15:43:00,7.14,7.14,7.14,7.14,1481.0,BV +2023-11-10 15:39:00,7.14,7.14,7.14,7.14,353.0,BV +2023-11-10 15:38:00,7.14,7.14,7.14,7.14,1578.0,BV +2023-11-10 15:35:00,7.13,7.145,7.13,7.145,1505.0,BV +2023-11-10 15:34:00,7.13,7.13,7.13,7.13,135.0,BV +2023-11-10 15:30:00,7.125,7.125,7.125,7.125,446.0,BV +2023-11-10 15:29:00,7.13,7.13,7.13,7.13,165.0,BV +2023-11-10 15:28:00,7.11,7.13,7.11,7.13,1771.0,BV +2023-11-10 15:27:00,7.105,7.11,7.105,7.11,1231.0,BV +2023-11-10 15:25:00,7.1,7.1,7.1,7.1,106.0,BV +2023-11-10 15:23:00,7.105,7.105,7.105,7.105,115.0,BV +2023-11-10 15:20:00,7.11,7.11,7.1,7.11,807.0,BV +2023-11-10 15:19:00,7.11,7.11,7.11,7.11,119.0,BV +2023-11-10 15:18:00,7.11,7.11,7.11,7.11,1100.0,BV +2023-11-10 15:17:00,7.11,7.11,7.105,7.105,468.0,BV +2023-11-10 15:16:00,7.12,7.12,7.12,7.12,1800.0,BV +2023-11-10 15:15:00,7.12,7.12,7.12,7.12,609.0,BV +2023-11-10 15:14:00,7.13,7.13,7.12,7.12,376.0,BV +2023-11-10 15:11:00,7.12,7.12,7.12,7.12,129.0,BV +2023-11-10 15:10:00,7.125,7.125,7.125,7.125,244.0,BV +2023-11-10 15:06:00,7.125,7.125,7.125,7.125,231.0,BV +2023-11-10 15:04:00,7.12,7.125,7.12,7.125,2261.0,BV +2023-11-10 15:03:00,7.121,7.121,7.12,7.12,1637.0,BV +2023-11-10 15:00:00,7.125,7.125,7.125,7.125,114.0,BV +2023-11-10 14:59:00,7.13,7.13,7.12,7.12,238.0,BV +2023-11-10 14:57:00,7.13,7.13,7.13,7.13,112.0,BV +2023-11-10 14:56:00,7.125,7.125,7.125,7.125,172.0,BV +2023-11-10 14:55:00,7.123,7.13,7.122,7.13,210.0,BV +2023-11-10 14:54:00,7.13,7.13,7.13,7.13,207.0,BV +2023-11-10 14:52:00,7.13,7.13,7.12,7.12,238.0,BV +2023-11-10 14:50:00,7.13,7.13,7.13,7.13,120.0,BV +2023-11-10 14:46:00,7.125,7.125,7.125,7.125,124.0,BV +2023-11-10 14:45:00,7.123,7.122,7.122,7.123,106.0,BV +2023-11-10 14:43:00,7.13,7.13,7.126,7.126,508.0,BV +2023-11-10 14:42:00,7.125,7.125,7.12,7.12,401.0,BV +2023-11-10 14:41:00,7.12,7.125,7.12,7.125,1223.0,BV +2023-11-10 14:37:00,7.12,7.12,7.12,7.12,1122.0,BV +2023-11-10 14:36:00,7.12,7.12,7.12,7.12,101.0,BV +2023-11-10 14:35:00,7.125,7.125,7.125,7.125,179.0,BV +2023-11-10 14:34:00,7.125,7.125,7.125,7.125,134.0,BV +2023-11-10 14:33:00,7.125,7.125,7.125,7.125,305.0,BV +2023-11-10 14:31:00,7.125,7.13,7.125,7.13,345.0,BV +2023-11-10 14:30:00,7.125,7.125,7.125,7.125,533.0,BV +2023-11-10 14:26:00,7.12,7.12,7.12,7.12,100.0,BV +2023-11-10 14:22:00,7.135,7.135,7.13,7.13,855.0,BV +2023-11-10 14:21:00,7.13,7.13,7.13,7.13,1095.0,BV +2023-11-10 14:19:00,7.13,7.13,7.13,7.13,136.0,BV +2023-11-10 14:16:00,7.13,7.13,7.13,7.13,105.0,BV +2023-11-10 14:13:00,7.12,7.125,7.12,7.125,873.0,BV +2023-11-10 14:12:00,7.11,7.11,7.11,7.11,147.0,BV +2023-11-10 14:06:00,7.11,7.11,7.11,7.11,206.0,BV +2023-11-10 14:02:00,7.12,7.12,7.12,7.12,866.0,BV +2023-11-10 13:59:00,7.12,7.12,7.12,7.12,471.0,BV +2023-11-10 13:57:00,7.115,7.115,7.115,7.115,100.0,BV +2023-11-10 13:56:00,7.11,7.11,7.11,7.11,136.0,BV +2023-11-10 13:55:00,7.115,7.115,7.11,7.11,378.0,BV +2023-11-10 13:53:00,7.12,7.12,7.12,7.12,141.0,BV +2023-11-10 13:51:00,7.12,7.12,7.12,7.12,121.0,BV +2023-11-10 13:47:00,7.135,7.135,7.13,7.13,200.0,BV +2023-11-10 13:46:00,7.135,7.135,7.135,7.135,186.0,BV +2023-11-10 13:44:00,7.131,7.135,7.131,7.135,955.0,BV +2023-11-10 13:43:00,7.15,7.15,7.14,7.14,1197.0,BV +2023-11-10 13:42:00,7.145,7.145,7.145,7.145,100.0,BV +2023-11-10 13:41:00,7.15,7.15,7.145,7.145,382.0,BV +2023-11-10 13:40:00,7.14,7.14,7.14,7.14,692.0,BV +2023-11-10 13:30:00,7.125,7.13,7.125,7.13,367.0,BV +2023-11-10 13:28:00,7.13,7.13,7.12,7.12,1975.0,BV +2023-11-10 13:25:00,7.12,7.13,7.12,7.13,2058.0,BV +2023-11-10 13:21:00,7.11,7.115,7.11,7.115,891.0,BV +2023-11-10 13:16:00,7.11,7.11,7.11,7.11,117.0,BV +2023-11-10 13:14:00,7.105,7.105,7.105,7.105,101.0,BV +2023-11-10 13:10:00,7.11,7.11,7.11,7.11,116.0,BV +2023-11-10 13:08:00,7.11,7.11,7.11,7.11,103.0,BV +2023-11-10 13:06:00,7.11,7.11,7.105,7.105,208.0,BV +2023-11-10 13:05:00,7.105,7.105,7.105,7.105,108.0,BV +2023-11-10 13:01:00,7.1,7.1,7.1,7.1,151.0,BV +2023-11-10 13:00:00,7.105,7.105,7.105,7.105,129.0,BV +2023-11-10 12:55:00,7.11,7.11,7.11,7.11,718.0,BV +2023-11-10 12:53:00,7.12,7.12,7.12,7.12,102.0,BV +2023-11-10 12:52:00,7.11,7.11,7.11,7.11,906.0,BV +2023-11-10 12:51:00,7.11,7.11,7.11,7.11,103.0,BV +2023-11-10 12:50:00,7.105,7.105,7.105,7.105,144.0,BV +2023-11-10 12:49:00,7.1,7.1,7.1,7.1,226.0,BV +2023-11-10 12:48:00,7.1,7.1,7.1,7.1,213.0,BV +2023-11-10 12:46:00,7.1,7.1,7.1,7.1,294.0,BV +2023-11-10 12:45:00,7.09,7.095,7.09,7.095,928.0,BV +2023-11-10 12:37:00,7.09,7.09,7.09,7.09,620.0,BV +2023-11-10 12:36:00,7.085,7.085,7.085,7.085,105.0,BV +2023-11-10 12:35:00,7.07,7.07,7.07,7.07,451.0,BV +2023-11-10 12:33:00,7.065,7.065,7.065,7.065,107.0,BV +2023-11-10 12:32:00,7.06,7.06,7.06,7.06,712.0,BV +2023-11-10 12:27:00,7.055,7.055,7.05,7.05,522.0,BV +2023-11-10 12:25:00,7.06,7.06,7.06,7.06,542.0,BV +2023-11-10 12:23:00,7.08,7.08,7.07,7.07,2011.0,BV +2023-11-10 12:22:00,7.08,7.085,7.08,7.085,310.0,BV +2023-11-10 12:20:00,7.08,7.085,7.08,7.085,675.0,BV +2023-11-10 12:16:00,7.075,7.075,7.075,7.075,109.0,BV +2023-11-10 12:13:00,7.075,7.075,7.075,7.075,196.0,BV +2023-11-10 12:12:00,7.08,7.08,7.08,7.08,550.0,BV +2023-11-10 12:06:00,7.08,7.08,7.08,7.08,381.0,BV +2023-11-10 12:02:00,7.075,7.075,7.075,7.075,118.0,BV +2023-11-10 12:01:00,7.08,7.08,7.08,7.08,920.0,BV +2023-11-10 11:59:00,7.07,7.07,7.07,7.07,393.0,BV +2023-11-10 11:58:00,7.07,7.07,7.065,7.065,1125.0,BV +2023-11-10 11:57:00,7.065,7.065,7.065,7.065,101.0,BV +2023-11-10 11:56:00,7.065,7.065,7.065,7.065,103.0,BV +2023-11-10 11:55:00,7.07,7.07,7.07,7.07,441.0,BV +2023-11-10 11:54:00,7.08,7.08,7.08,7.08,200.0,BV +2023-11-10 11:53:00,7.08,7.08,7.08,7.08,110.0,BV +2023-11-10 11:52:00,7.07,7.07,7.07,7.07,127.0,BV +2023-11-10 11:51:00,7.07,7.07,7.07,7.07,779.0,BV +2023-11-10 11:49:00,7.07,7.07,7.07,7.07,113.0,BV +2023-11-10 11:46:00,7.06,7.06,7.055,7.06,935.0,BV +2023-11-10 11:44:00,7.05,7.05,7.05,7.05,482.0,BV +2023-11-10 11:42:00,7.03,7.04,7.03,7.04,599.0,BV +2023-11-10 11:41:00,7.06,7.065,7.02,7.02,14148.0,BV +2023-11-10 11:40:00,7.07,7.07,7.065,7.07,2403.0,BV +2023-11-10 11:38:00,7.07,7.07,7.07,7.07,435.0,BV +2023-11-10 11:36:00,7.06,7.06,7.06,7.06,449.0,BV +2023-11-10 11:35:00,7.06,7.06,7.06,7.06,103.0,BV +2023-11-10 11:34:00,7.075,7.075,7.06,7.06,1266.0,BV +2023-11-10 11:31:00,7.075,7.075,7.075,7.075,102.0,BV +2023-11-10 11:30:00,7.08,7.085,7.08,7.08,419.0,BV +2023-11-10 11:29:00,7.06,7.071,7.06,7.07,818.0,BV +2023-11-10 11:28:00,7.03,7.05,7.03,7.05,2320.0,BV +2023-11-10 11:27:00,7.03,7.03,7.03,7.03,111.0,BV +2023-11-10 11:26:00,7.03,7.035,7.03,7.035,418.0,BV +2023-11-10 11:23:00,7.03,7.03,7.03,7.03,201.0,BV +2023-11-10 11:20:00,7.03,7.03,7.03,7.03,105.0,BV +2023-11-10 11:17:00,7.03,7.03,7.03,7.03,119.0,BV +2023-11-10 11:15:00,7.025,7.025,7.025,7.025,172.0,BV +2023-11-10 11:08:00,7.03,7.03,7.03,7.03,143.0,BV +2023-11-10 11:06:00,7.03,7.03,7.03,7.03,128.0,BV +2023-11-10 11:01:00,7.01,7.01,7.01,7.01,102.0,BV +2023-11-10 11:00:00,7.01,7.01,7.01,7.01,263.0,BV +2023-11-10 10:57:00,7.0,7.0,7.0,7.0,433.0,BV +2023-11-10 10:54:00,7.0,7.0,7.0,7.0,102.0,BV +2023-11-10 10:51:00,7.0,7.0,7.0,7.0,102.0,BV +2023-11-10 10:49:00,7.0,7.0,7.0,7.0,355.0,BV +2023-11-10 10:46:00,6.98,6.98,6.98,6.98,436.0,BV +2023-11-10 10:42:00,7.0,7.0,6.99,6.99,1364.0,BV +2023-11-10 10:34:00,7.01,7.01,7.01,7.01,119.0,BV +2023-11-10 10:31:00,7.01,7.01,7.01,7.01,103.0,BV +2023-11-10 10:27:00,7.01,7.01,7.01,7.01,366.0,BV +2023-11-10 10:26:00,7.02,7.02,7.02,7.02,100.0,BV +2023-11-10 10:21:00,7.03,7.03,7.02,7.025,1262.0,BV +2023-11-10 10:16:00,7.03,7.03,7.03,7.03,117.0,BV +2023-11-10 10:14:00,7.03,7.03,7.03,7.03,100.0,BV +2023-11-10 10:13:00,7.02,7.02,7.02,7.02,131.0,BV +2023-11-10 10:12:00,7.02,7.02,7.02,7.02,610.0,BV +2023-11-10 10:11:00,7.03,7.04,7.03,7.04,1992.0,BV +2023-11-10 10:10:00,7.035,7.035,7.035,7.035,478.0,BV +2023-11-10 10:08:00,7.035,7.035,7.035,7.035,100.0,BV +2023-11-10 10:05:00,7.05,7.05,7.05,7.05,743.0,BV +2023-11-10 10:04:00,7.06,7.06,7.06,7.06,349.0,BV +2023-11-10 10:03:00,7.05,7.06,7.05,7.06,434.0,BV +2023-11-10 10:02:00,7.045,7.045,7.045,7.045,132.0,BV +2023-11-10 10:01:00,7.05,7.05,7.05,7.05,474.0,BV +2023-11-10 09:57:00,7.07,7.07,7.07,7.07,204.0,BV +2023-11-10 09:53:00,7.065,7.065,7.065,7.065,267.0,BV +2023-11-10 09:52:00,7.05,7.05,7.05,7.05,537.0,BV +2023-11-10 09:51:00,7.05,7.05,7.04,7.04,901.0,BV +2023-11-10 09:50:00,7.045,7.045,7.03,7.045,1836.0,BV +2023-11-10 09:48:00,7.03,7.03,7.03,7.03,253.0,BV +2023-11-10 09:46:00,7.0,7.02,7.0,7.02,1578.0,BV +2023-11-10 09:45:00,7.0,7.0,7.0,7.0,810.0,BV +2023-11-10 09:43:00,6.99,6.99,6.99,6.99,604.0,BV +2023-11-10 09:42:00,6.98,6.98,6.98,6.98,213.0,BV +2023-11-10 09:41:00,6.99,6.99,6.99,6.99,269.0,BV +2023-11-10 09:40:00,6.98,6.98,6.98,6.98,100.0,BV +2023-11-10 09:39:00,6.95,6.98,6.95,6.96,5328.0,BV +2023-11-10 09:38:00,6.9,6.96,6.9,6.95,7645.0,BV +2023-11-10 09:37:00,6.865,6.88,6.865,6.88,729.0,BV +2023-11-10 09:35:00,6.87,6.87,6.87,6.87,711.0,BV +2023-11-10 09:32:00,6.86,6.87,6.86,6.87,1479.0,BV +2023-11-10 09:30:00,6.88,6.88,6.88,6.88,10530.0,BV +2023-11-09 19:00:00,6.96,6.96,6.96,6.96,27854.0,BV +2023-11-09 18:30:00,6.96,6.96,6.96,6.96,27854.0,BV +2023-11-09 16:55:00,6.96,6.96,6.96,6.96,658.0,BV +2023-11-09 16:10:00,6.96,6.96,6.96,6.96,27854.0,BV +2023-11-09 16:02:00,6.96,6.96,6.96,6.96,1443.0,BV +2023-11-09 16:01:00,6.96,6.96,6.96,6.96,668.0,BV +2023-11-09 16:00:00,6.965,6.97,6.96,6.96,62581.0,BV +2023-11-09 15:59:00,6.96,6.97,6.96,6.965,4390.0,BV +2023-11-09 15:58:00,6.96,6.96,6.96,6.96,437.0,BV +2023-11-09 15:57:00,6.96,6.965,6.96,6.96,429.0,BV +2023-11-09 15:56:00,6.965,6.965,6.96,6.96,1693.0,BV +2023-11-09 15:55:00,6.97,6.97,6.97,6.97,390.0,BV +2023-11-09 15:53:00,6.96,6.965,6.96,6.965,646.0,BV +2023-11-09 15:52:00,6.975,6.975,6.97,6.97,3045.0,BV +2023-11-09 15:50:00,6.975,6.98,6.975,6.98,632.0,BV +2023-11-09 15:49:00,6.98,6.98,6.98,6.98,120.0,BV +2023-11-09 15:48:00,6.975,6.975,6.97,6.97,436.0,BV +2023-11-09 15:46:00,6.97,6.98,6.97,6.98,424.0,BV +2023-11-09 15:43:00,6.975,6.975,6.975,6.975,150.0,BV +2023-11-09 15:42:00,6.975,6.975,6.975,6.975,121.0,BV +2023-11-09 15:41:00,6.975,6.98,6.975,6.98,272.0,BV +2023-11-09 15:38:00,6.975,6.975,6.97,6.97,416.0,BV +2023-11-09 15:34:00,6.975,6.975,6.975,6.975,120.0,BV +2023-11-09 15:33:00,6.975,6.975,6.975,6.975,186.0,BV +2023-11-09 15:32:00,6.98,6.98,6.98,6.98,767.0,BV +2023-11-09 15:28:00,6.98,6.98,6.98,6.98,124.0,BV +2023-11-09 15:26:00,6.985,6.985,6.985,6.985,225.0,BV +2023-11-09 15:23:00,6.985,6.985,6.985,6.985,158.0,BV +2023-11-09 15:21:00,6.99,6.99,6.99,6.99,499.0,BV +2023-11-09 15:20:00,6.99,6.99,6.99,6.99,457.0,BV +2023-11-09 15:18:00,6.995,6.995,6.995,6.995,170.0,BV +2023-11-09 15:14:00,6.992,6.992,6.992,6.992,183.0,BV +2023-11-09 15:13:00,6.995,6.995,6.995,6.995,246.0,BV +2023-11-09 15:10:00,7.0,7.0,7.0,7.0,1121.0,BV +2023-11-09 15:04:00,7.0,7.0,7.0,7.0,310.0,BV +2023-11-09 15:02:00,7.0,7.0,7.0,7.0,966.0,BV +2023-11-09 15:01:00,6.99,6.99,6.99,6.99,101.0,BV +2023-11-09 15:00:00,6.99,6.99,6.99,6.99,815.0,BV +2023-11-09 14:57:00,7.0,7.0,7.0,7.0,529.0,BV +2023-11-09 14:54:00,7.001,7.001,7.001,7.001,107.0,BV +2023-11-09 14:53:00,7.005,7.005,7.005,7.005,211.0,BV +2023-11-09 14:51:00,7.005,7.005,7.005,7.005,538.0,BV +2023-11-09 14:45:00,7.01,7.01,7.01,7.01,321.0,BV +2023-11-09 14:41:00,7.01,7.01,7.01,7.01,340.0,BV +2023-11-09 14:37:00,7.03,7.03,7.02,7.02,1345.0,BV +2023-11-09 14:35:00,7.04,7.04,7.03,7.03,991.0,BV +2023-11-09 14:31:00,7.05,7.05,7.05,7.05,101.0,BV +2023-11-09 14:27:00,7.049,7.048,7.048,7.049,503.0,BV +2023-11-09 14:24:00,7.04,7.04,7.04,7.04,243.0,BV +2023-11-09 14:22:00,7.03,7.03,7.03,7.03,225.0,BV +2023-11-09 14:18:00,7.04,7.04,7.04,7.04,529.0,BV +2023-11-09 14:17:00,7.05,7.05,7.05,7.05,104.0,BV +2023-11-09 14:13:00,7.035,7.04,7.035,7.04,1549.0,BV +2023-11-09 14:12:00,7.04,7.04,7.03,7.03,2126.0,BV +2023-11-09 14:09:00,7.03,7.04,7.03,7.04,1282.0,BV +2023-11-09 14:06:00,7.02,7.03,7.02,7.03,636.0,BV +2023-11-09 14:05:00,7.03,7.03,7.025,7.025,276.0,BV +2023-11-09 14:00:00,7.05,7.05,7.05,7.05,588.0,BV +2023-11-09 13:57:00,7.051,7.051,7.05,7.05,902.0,BV +2023-11-09 13:55:00,7.06,7.06,7.06,7.06,115.0,BV +2023-11-09 13:47:00,7.09,7.09,7.06,7.06,3469.0,BV +2023-11-09 13:46:00,7.05,7.09,7.05,7.09,3808.0,BV +2023-11-09 13:45:00,7.05,7.05,7.05,7.05,234.0,BV +2023-11-09 13:43:00,7.05,7.05,7.04,7.04,363.0,BV +2023-11-09 13:40:00,7.06,7.06,7.06,7.06,384.0,BV +2023-11-09 13:30:00,7.07,7.07,7.07,7.07,637.0,BV +2023-11-09 13:24:00,7.085,7.085,7.085,7.085,112.0,BV +2023-11-09 13:15:00,7.1,7.1,7.1,7.1,162.0,BV +2023-11-09 13:14:00,7.1,7.1,7.1,7.1,298.0,BV +2023-11-09 13:13:00,7.09,7.09,7.09,7.09,2348.0,BV +2023-11-09 13:06:00,7.09,7.09,7.085,7.085,652.0,BV +2023-11-09 13:04:00,7.1,7.1,7.09,7.09,606.0,BV +2023-11-09 13:02:00,7.12,7.12,7.12,7.12,123.0,BV +2023-11-09 13:01:00,7.13,7.13,7.13,7.13,578.0,BV +2023-11-09 13:00:00,7.11,7.13,7.11,7.13,1147.0,BV +2023-11-09 12:57:00,7.1,7.1,7.1,7.1,102.0,BV +2023-11-09 12:56:00,7.11,7.12,7.11,7.12,1270.0,BV +2023-11-09 12:54:00,7.12,7.12,7.12,7.12,311.0,BV +2023-11-09 12:50:00,7.12,7.12,7.12,7.12,114.0,BV +2023-11-09 12:49:00,7.13,7.13,7.13,7.13,452.0,BV +2023-11-09 12:44:00,7.14,7.14,7.14,7.14,100.0,BV +2023-11-09 12:43:00,7.13,7.13,7.13,7.13,1117.0,BV +2023-11-09 12:19:00,7.13,7.13,7.13,7.13,100.0,BV +2023-11-09 12:18:00,7.15,7.15,7.14,7.14,1369.0,BV +2023-11-09 12:08:00,7.16,7.16,7.16,7.16,106.0,BV +2023-11-09 11:56:00,7.13,7.13,7.13,7.13,355.0,BV +2023-11-09 11:54:00,7.13,7.135,7.13,7.135,283.0,BV +2023-11-09 11:47:00,7.115,7.12,7.115,7.12,454.0,BV +2023-11-09 11:45:00,7.11,7.11,7.11,7.11,483.0,BV +2023-11-09 11:36:00,7.11,7.11,7.11,7.11,810.0,BV +2023-11-09 11:33:00,7.11,7.11,7.11,7.11,143.0,BV +2023-11-09 11:32:00,7.11,7.11,7.11,7.11,316.0,BV +2023-11-09 11:31:00,7.115,7.115,7.115,7.115,226.0,BV +2023-11-09 11:23:00,7.11,7.115,7.11,7.115,207.0,BV +2023-11-09 11:22:00,7.11,7.11,7.11,7.11,784.0,BV +2023-11-09 11:16:00,7.11,7.11,7.11,7.11,222.0,BV +2023-11-09 11:08:00,7.1,7.1,7.1,7.1,634.0,BV +2023-11-09 11:03:00,7.11,7.11,7.11,7.11,307.0,BV +2023-11-09 11:02:00,7.11,7.11,7.11,7.11,616.0,BV +2023-11-09 11:01:00,7.105,7.105,7.105,7.105,113.0,BV +2023-11-09 10:46:00,7.1,7.1,7.1,7.1,247.0,BV +2023-11-09 10:44:00,7.1,7.1,7.1,7.1,255.0,BV +2023-11-09 10:40:00,7.1,7.1,7.1,7.1,292.0,BV +2023-11-09 10:37:00,7.12,7.12,7.11,7.11,1836.0,BV +2023-11-09 10:36:00,7.12,7.121,7.12,7.12,707.0,BV +2023-11-09 10:32:00,7.13,7.13,7.13,7.13,271.0,BV +2023-11-09 10:30:00,7.14,7.14,7.14,7.14,426.0,BV +2023-11-09 10:26:00,7.17,7.17,7.16,7.16,680.0,BV +2023-11-09 10:21:00,7.18,7.18,7.18,7.18,100.0,BV +2023-11-09 10:18:00,7.18,7.18,7.18,7.18,115.0,BV +2023-11-09 10:12:00,7.17,7.17,7.17,7.17,873.0,BV +2023-11-09 10:09:00,7.17,7.17,7.17,7.17,229.0,BV +2023-11-09 10:07:00,7.15,7.165,7.15,7.165,1220.0,BV +2023-11-09 10:05:00,7.16,7.16,7.16,7.16,287.0,BV +2023-11-09 10:03:00,7.16,7.16,7.16,7.16,324.0,BV +2023-11-09 10:01:00,7.14,7.14,7.14,7.14,516.0,BV +2023-11-09 10:00:00,7.15,7.15,7.15,7.15,427.0,BV +2023-11-09 09:58:00,7.15,7.15,7.15,7.15,855.0,BV +2023-11-09 09:53:00,7.14,7.14,7.14,7.14,220.0,BV +2023-11-09 09:52:00,7.13,7.13,7.13,7.13,115.0,BV +2023-11-09 09:47:00,7.13,7.13,7.13,7.13,787.0,BV +2023-11-09 09:46:00,7.131,7.131,7.13,7.13,666.0,BV +2023-11-09 09:45:00,7.16,7.17,7.14,7.14,2937.0,BV +2023-11-09 09:44:00,7.16,7.16,7.16,7.16,342.0,BV +2023-11-09 09:42:00,7.16,7.16,7.16,7.16,120.0,BV +2023-11-09 09:41:00,7.16,7.16,7.16,7.16,351.0,BV +2023-11-09 09:40:00,7.16,7.16,7.155,7.16,903.0,BV +2023-11-09 09:37:00,7.155,7.155,7.155,7.155,241.0,BV +2023-11-09 09:36:00,7.15,7.15,7.15,7.15,104.0,BV +2023-11-09 09:34:00,7.15,7.15,7.15,7.15,101.0,BV +2023-11-09 09:30:00,7.18,7.18,7.18,7.18,704.0,BV +2023-11-08 19:00:00,7.11,7.11,7.11,7.11,37339.0,BV +2023-11-08 18:30:00,7.11,7.11,7.11,7.11,37339.0,BV +2023-11-08 17:24:00,7.11,7.11,7.11,7.11,563.0,BV +2023-11-08 16:10:00,7.11,7.11,7.11,7.11,37339.0,BV +2023-11-08 16:02:00,7.11,7.11,7.11,7.11,1205.0,BV +2023-11-08 16:01:00,7.11,7.11,7.11,7.11,1930.0,BV +2023-11-08 16:00:00,7.11,7.11,7.105,7.11,81566.0,BV +2023-11-08 15:59:00,7.1,7.11,7.1,7.11,3180.0,BV +2023-11-08 15:58:00,7.105,7.11,7.1,7.105,1133.0,BV +2023-11-08 15:57:00,7.11,7.11,7.105,7.105,925.0,BV +2023-11-08 15:56:00,7.105,7.11,7.1,7.11,892.0,BV +2023-11-08 15:55:00,7.115,7.115,7.105,7.105,4745.0,BV +2023-11-08 15:54:00,7.12,7.12,7.115,7.115,622.0,BV +2023-11-08 15:53:00,7.12,7.12,7.119,7.119,869.0,BV +2023-11-08 15:52:00,7.119,7.12,7.115,7.12,2570.0,BV +2023-11-08 15:51:00,7.12,7.12,7.115,7.12,1258.0,BV +2023-11-08 15:50:00,7.11,7.12,7.105,7.12,4372.0,BV +2023-11-08 15:49:00,7.105,7.105,7.105,7.105,382.0,BV +2023-11-08 15:47:00,7.105,7.105,7.105,7.105,307.0,BV +2023-11-08 15:44:00,7.105,7.105,7.105,7.105,142.0,BV +2023-11-08 15:43:00,7.095,7.1,7.095,7.1,648.0,BV +2023-11-08 15:42:00,7.09,7.09,7.09,7.09,838.0,BV +2023-11-08 15:40:00,7.085,7.085,7.085,7.085,147.0,BV +2023-11-08 15:38:00,7.08,7.08,7.08,7.08,1350.0,BV +2023-11-08 15:33:00,7.075,7.075,7.075,7.075,162.0,BV +2023-11-08 15:30:00,7.1,7.1,7.09,7.09,2351.0,BV +2023-11-08 15:26:00,7.105,7.105,7.105,7.105,172.0,BV +2023-11-08 15:23:00,7.105,7.105,7.105,7.105,198.0,BV +2023-11-08 15:16:00,7.105,7.105,7.105,7.105,239.0,BV +2023-11-08 15:14:00,7.105,7.105,7.105,7.105,221.0,BV +2023-11-08 15:13:00,7.11,7.11,7.11,7.11,402.0,BV +2023-11-08 15:11:00,7.1,7.1,7.1,7.1,147.0,BV +2023-11-08 15:05:00,7.105,7.105,7.105,7.105,112.0,BV +2023-11-08 15:01:00,7.1,7.1,7.1,7.1,311.0,BV +2023-11-08 14:59:00,7.105,7.105,7.105,7.105,143.0,BV +2023-11-08 14:58:00,7.105,7.105,7.105,7.105,129.0,BV +2023-11-08 14:51:00,7.11,7.11,7.11,7.11,2811.0,BV +2023-11-08 14:49:00,7.11,7.11,7.11,7.11,2236.0,BV +2023-11-08 14:40:00,7.115,7.115,7.115,7.115,115.0,BV +2023-11-08 14:39:00,7.113,7.115,7.113,7.115,375.0,BV +2023-11-08 14:37:00,7.115,7.115,7.115,7.115,126.0,BV +2023-11-08 14:11:00,7.11,7.11,7.11,7.11,751.0,BV +2023-11-08 14:01:00,7.116,7.116,7.116,7.116,153.0,BV +2023-11-08 13:38:00,7.12,7.12,7.12,7.12,105.0,BV +2023-11-08 13:37:00,7.11,7.115,7.11,7.115,1029.0,BV +2023-11-08 13:36:00,7.11,7.11,7.11,7.11,103.0,BV +2023-11-08 13:34:00,7.11,7.11,7.11,7.11,405.0,BV +2023-11-08 13:33:00,7.105,7.105,7.105,7.105,347.0,BV +2023-11-08 13:32:00,7.1,7.1,7.1,7.1,521.0,BV +2023-11-08 13:31:00,7.095,7.095,7.095,7.095,130.0,BV +2023-11-08 13:27:00,7.1,7.1,7.1,7.1,101.0,BV +2023-11-08 13:26:00,7.09,7.09,7.09,7.09,572.0,BV +2023-11-08 13:25:00,7.085,7.085,7.085,7.085,409.0,BV +2023-11-08 13:18:00,7.09,7.09,7.085,7.085,12440.0,BV +2023-11-08 13:17:00,7.055,7.09,7.055,7.09,13109.0,BV +2023-11-08 13:15:00,7.06,7.06,7.06,7.06,1139.0,BV +2023-11-08 13:03:00,7.05,7.05,7.05,7.05,464.0,BV +2023-11-08 13:00:00,7.04,7.04,7.04,7.04,894.0,BV +2023-11-08 12:54:00,7.03,7.03,7.03,7.03,100.0,BV +2023-11-08 12:44:00,7.03,7.03,7.03,7.03,1197.0,BV +2023-11-08 12:41:00,7.03,7.03,7.025,7.025,891.0,BV +2023-11-08 12:40:00,7.035,7.04,7.035,7.04,202.0,BV +2023-11-08 12:34:00,7.035,7.035,7.035,7.035,101.0,BV +2023-11-08 12:32:00,7.03,7.03,7.03,7.03,247.0,BV +2023-11-08 12:31:00,7.04,7.04,7.04,7.04,1072.0,BV +2023-11-08 12:25:00,7.045,7.045,7.045,7.045,200.0,BV +2023-11-08 12:20:00,7.045,7.045,7.045,7.045,103.0,BV +2023-11-08 12:15:00,7.045,7.045,7.045,7.045,216.0,BV +2023-11-08 12:10:00,7.04,7.04,7.04,7.04,100.0,BV +2023-11-08 12:09:00,7.04,7.04,7.04,7.04,109.0,BV +2023-11-08 12:07:00,7.05,7.05,7.05,7.05,504.0,BV +2023-11-08 12:01:00,7.07,7.07,7.06,7.06,929.0,BV +2023-11-08 11:56:00,7.08,7.08,7.08,7.08,502.0,BV +2023-11-08 11:52:00,7.08,7.08,7.08,7.08,204.0,BV +2023-11-08 11:50:00,7.08,7.08,7.08,7.08,1377.0,BV +2023-11-08 11:48:00,7.075,7.08,7.075,7.08,1407.0,BV +2023-11-08 11:36:00,7.08,7.08,7.08,7.08,197.0,BV +2023-11-08 11:35:00,7.07,7.07,7.07,7.07,282.0,BV +2023-11-08 11:32:00,7.06,7.06,7.06,7.06,380.0,BV +2023-11-08 11:31:00,7.06,7.06,7.06,7.06,568.0,BV +2023-11-08 11:28:00,7.05,7.05,7.05,7.05,213.0,BV +2023-11-08 11:24:00,7.06,7.06,7.06,7.06,613.0,BV +2023-11-08 11:18:00,7.06,7.06,7.06,7.06,1088.0,BV +2023-11-08 11:17:00,7.04,7.05,7.04,7.05,1075.0,BV +2023-11-08 11:16:00,7.035,7.035,7.035,7.035,111.0,BV +2023-11-08 11:12:00,7.03,7.03,7.03,7.03,108.0,BV +2023-11-08 11:10:00,7.04,7.04,7.035,7.035,310.0,BV +2023-11-08 11:06:00,7.05,7.05,7.04,7.04,1637.0,BV +2023-11-08 11:01:00,7.055,7.055,7.055,7.055,410.0,BV +2023-11-08 10:55:00,7.06,7.06,7.06,7.06,1036.0,BV +2023-11-08 10:50:00,7.06,7.06,7.06,7.06,626.0,BV +2023-11-08 10:49:00,7.055,7.065,7.055,7.065,999.0,BV +2023-11-08 10:47:00,7.05,7.05,7.05,7.05,205.0,BV +2023-11-08 10:45:00,7.06,7.06,7.06,7.06,914.0,BV +2023-11-08 10:42:00,7.065,7.065,7.065,7.065,186.0,BV +2023-11-08 10:41:00,7.065,7.065,7.065,7.065,178.0,BV +2023-11-08 10:32:00,7.07,7.07,7.065,7.065,935.0,BV +2023-11-08 10:28:00,7.08,7.08,7.08,7.08,786.0,BV +2023-11-08 10:27:00,7.085,7.085,7.085,7.085,211.0,BV +2023-11-08 10:21:00,7.09,7.09,7.09,7.09,249.0,BV +2023-11-08 10:20:00,7.095,7.095,7.095,7.095,102.0,BV +2023-11-08 10:19:00,7.09,7.09,7.09,7.09,1063.0,BV +2023-11-08 10:16:00,7.095,7.095,7.095,7.095,123.0,BV +2023-11-08 10:13:00,7.1,7.1,7.1,7.1,975.0,BV +2023-11-08 10:11:00,7.099,7.099,7.09,7.09,2010.0,BV +2023-11-08 10:10:00,7.09,7.09,7.09,7.09,159.0,BV +2023-11-08 10:09:00,7.08,7.08,7.08,7.08,116.0,BV +2023-11-08 10:08:00,7.08,7.08,7.08,7.08,341.0,BV +2023-11-08 10:06:00,7.065,7.065,7.065,7.065,111.0,BV +2023-11-08 10:05:00,7.061,7.061,7.061,7.061,101.0,BV +2023-11-08 10:03:00,7.061,7.061,7.061,7.061,100.0,BV +2023-11-08 10:01:00,7.07,7.07,7.07,7.07,501.0,BV +2023-11-08 09:58:00,7.07,7.075,7.07,7.075,429.0,BV +2023-11-08 09:57:00,7.08,7.08,7.075,7.075,731.0,BV +2023-11-08 09:53:00,7.081,7.081,7.081,7.081,134.0,BV +2023-11-08 09:52:00,7.075,7.075,7.075,7.075,296.0,BV +2023-11-08 09:51:00,7.06,7.07,7.06,7.07,695.0,BV +2023-11-08 09:49:00,7.06,7.07,7.06,7.06,1318.0,BV +2023-11-08 09:46:00,7.07,7.07,7.07,7.07,112.0,BV +2023-11-08 09:45:00,7.06,7.06,7.06,7.06,144.0,BV +2023-11-08 09:40:00,7.04,7.05,7.04,7.04,1217.0,BV +2023-11-08 09:37:00,7.05,7.05,7.05,7.05,459.0,BV +2023-11-08 09:36:00,7.03,7.03,7.03,7.03,262.0,BV +2023-11-08 09:35:00,7.04,7.04,7.04,7.04,335.0,BV +2023-11-08 09:33:00,7.06,7.06,7.06,7.06,365.0,BV +2023-11-08 09:32:00,7.05,7.05,7.03,7.04,1094.0,BV +2023-11-08 09:30:00,7.12,7.12,7.12,7.12,1001.0,BV +2023-11-07 19:00:00,7.09,7.09,7.09,7.09,41777.0,BV +2023-11-07 18:41:00,7.01,7.01,7.01,7.01,1.0,BV +2023-11-07 18:30:00,7.09,7.09,7.09,7.09,41777.0,BV +2023-11-07 16:54:00,7.09,7.09,7.09,7.09,239.0,BV +2023-11-07 16:10:00,7.09,7.09,7.09,7.09,41777.0,BV +2023-11-07 16:03:00,7.09,7.09,7.09,7.09,14544.0,BV +2023-11-07 16:02:00,7.09,7.09,7.09,7.09,656.0,BV +2023-11-07 16:01:00,7.09,7.09,7.09,7.09,55.0,BV +2023-11-07 16:00:00,7.08,7.09,7.08,7.09,88845.0,BV +2023-11-07 15:59:00,7.075,7.09,7.075,7.08,5590.0,BV +2023-11-07 15:58:00,7.07,7.08,7.065,7.075,7298.0,BV +2023-11-07 15:57:00,7.07,7.07,7.06,7.06,2482.0,BV +2023-11-07 15:56:00,7.065,7.07,7.06,7.07,4120.0,BV +2023-11-07 15:55:00,7.07,7.071,7.07,7.07,3525.0,BV +2023-11-07 15:54:00,7.071,7.071,7.07,7.07,1945.0,BV +2023-11-07 15:53:00,7.07,7.08,7.07,7.07,1010.0,BV +2023-11-07 15:52:00,7.075,7.075,7.07,7.07,1856.0,BV +2023-11-07 15:51:00,7.09,7.09,7.07,7.07,3901.0,BV +2023-11-07 15:50:00,7.1,7.1,7.085,7.09,4074.0,BV +2023-11-07 15:49:00,7.105,7.11,7.1,7.1,638.0,BV +2023-11-07 15:48:00,7.1,7.1,7.095,7.1,1342.0,BV +2023-11-07 15:47:00,7.09,7.1,7.09,7.095,2695.0,BV +2023-11-07 15:46:00,7.085,7.09,7.085,7.085,414.0,BV +2023-11-07 15:45:00,7.085,7.085,7.085,7.085,400.0,BV +2023-11-07 15:44:00,7.09,7.09,7.085,7.085,1367.0,BV +2023-11-07 15:43:00,7.095,7.095,7.09,7.09,1168.0,BV +2023-11-07 15:42:00,7.095,7.095,7.095,7.095,319.0,BV +2023-11-07 15:41:00,7.09,7.095,7.085,7.09,2939.0,BV +2023-11-07 15:40:00,7.1,7.1,7.09,7.09,1174.0,BV +2023-11-07 15:39:00,7.105,7.11,7.105,7.105,1496.0,BV +2023-11-07 15:38:00,7.11,7.11,7.105,7.105,769.0,BV +2023-11-07 15:37:00,7.135,7.135,7.12,7.12,2559.0,BV +2023-11-07 15:36:00,7.135,7.135,7.135,7.135,120.0,BV +2023-11-07 15:35:00,7.13,7.13,7.13,7.13,343.0,BV +2023-11-07 15:34:00,7.14,7.145,7.13,7.13,1675.0,BV +2023-11-07 15:33:00,7.145,7.145,7.14,7.145,394.0,BV +2023-11-07 15:32:00,7.14,7.14,7.14,7.14,129.0,BV +2023-11-07 15:31:00,7.15,7.15,7.14,7.14,356.0,BV +2023-11-07 15:27:00,7.145,7.145,7.145,7.145,623.0,BV +2023-11-07 15:25:00,7.14,7.14,7.14,7.14,107.0,BV +2023-11-07 15:23:00,7.14,7.14,7.14,7.14,250.0,BV +2023-11-07 15:22:00,7.14,7.14,7.14,7.14,252.0,BV +2023-11-07 15:20:00,7.14,7.14,7.14,7.14,132.0,BV +2023-11-07 15:19:00,7.14,7.14,7.14,7.14,301.0,BV +2023-11-07 15:18:00,7.135,7.135,7.135,7.135,249.0,BV +2023-11-07 15:14:00,7.14,7.14,7.14,7.14,138.0,BV +2023-11-07 15:12:00,7.13,7.14,7.13,7.14,1788.0,BV +2023-11-07 15:11:00,7.125,7.125,7.125,7.125,115.0,BV +2023-11-07 15:10:00,7.125,7.125,7.125,7.125,234.0,BV +2023-11-07 15:04:00,7.12,7.121,7.12,7.121,200.0,BV +2023-11-07 15:02:00,7.135,7.135,7.13,7.13,597.0,BV +2023-11-07 15:01:00,7.115,7.13,7.115,7.13,1033.0,BV +2023-11-07 15:00:00,7.115,7.115,7.115,7.115,135.0,BV +2023-11-07 14:57:00,7.12,7.12,7.12,7.12,155.0,BV +2023-11-07 14:54:00,7.11,7.11,7.11,7.11,152.0,BV +2023-11-07 14:53:00,7.115,7.115,7.115,7.115,111.0,BV +2023-11-07 14:51:00,7.11,7.11,7.11,7.11,210.0,BV +2023-11-07 14:50:00,7.11,7.11,7.11,7.11,100.0,BV +2023-11-07 14:48:00,7.111,7.111,7.111,7.111,101.0,BV +2023-11-07 14:46:00,7.115,7.115,7.11,7.11,334.0,BV +2023-11-07 14:45:00,7.11,7.115,7.11,7.11,1692.0,BV +2023-11-07 14:44:00,7.109,7.109,7.1,7.1,1524.0,BV +2023-11-07 14:43:00,7.11,7.11,7.11,7.11,104.0,BV +2023-11-07 14:42:00,7.105,7.11,7.105,7.105,2208.0,BV +2023-11-07 14:40:00,7.1,7.1,7.1,7.1,190.0,BV +2023-11-07 14:38:00,7.115,7.115,7.11,7.11,1798.0,BV +2023-11-07 14:33:00,7.115,7.115,7.115,7.115,127.0,BV +2023-11-07 14:30:00,7.115,7.115,7.115,7.115,129.0,BV +2023-11-07 14:29:00,7.115,7.115,7.115,7.115,174.0,BV +2023-11-07 14:26:00,7.115,7.115,7.11,7.11,552.0,BV +2023-11-07 14:02:00,7.11,7.11,7.11,7.11,936.0,BV +2023-11-07 13:59:00,7.11,7.11,7.11,7.11,402.0,BV +2023-11-07 13:56:00,7.11,7.11,7.11,7.11,107.0,BV +2023-11-07 13:55:00,7.125,7.125,7.12,7.12,781.0,BV +2023-11-07 13:47:00,7.12,7.12,7.12,7.12,1213.0,BV +2023-11-07 13:45:00,7.12,7.12,7.12,7.12,258.0,BV +2023-11-07 13:39:00,7.11,7.11,7.11,7.11,211.0,BV +2023-11-07 13:37:00,7.115,7.125,7.115,7.12,2057.0,BV +2023-11-07 13:34:00,7.115,7.115,7.115,7.115,110.0,BV +2023-11-07 13:29:00,7.115,7.115,7.115,7.115,183.0,BV +2023-11-07 13:27:00,7.12,7.12,7.12,7.12,696.0,BV +2023-11-07 13:25:00,7.125,7.125,7.125,7.125,109.0,BV +2023-11-07 13:24:00,7.13,7.13,7.13,7.13,109.0,BV +2023-11-07 13:21:00,7.125,7.125,7.125,7.125,114.0,BV +2023-11-07 13:20:00,7.125,7.125,7.125,7.125,144.0,BV +2023-11-07 12:58:00,7.11,7.11,7.11,7.11,1110.0,BV +2023-11-07 12:51:00,7.115,7.115,7.115,7.115,106.0,BV +2023-11-07 12:48:00,7.12,7.12,7.12,7.12,674.0,BV +2023-11-07 12:46:00,7.115,7.12,7.115,7.12,1588.0,BV +2023-11-07 12:39:00,7.115,7.115,7.115,7.115,233.0,BV +2023-11-07 12:30:00,7.13,7.13,7.12,7.12,1359.0,BV +2023-11-07 12:28:00,7.135,7.135,7.135,7.135,200.0,BV +2023-11-07 12:21:00,7.14,7.14,7.14,7.14,247.0,BV +2023-11-07 12:17:00,7.13,7.14,7.13,7.14,1551.0,BV +2023-11-07 12:15:00,7.14,7.14,7.14,7.14,154.0,BV +2023-11-07 12:12:00,7.15,7.15,7.145,7.145,541.0,BV +2023-11-07 12:06:00,7.16,7.16,7.16,7.16,592.0,BV +2023-11-07 12:05:00,7.17,7.17,7.17,7.17,100.0,BV +2023-11-07 12:02:00,7.15,7.165,7.15,7.165,1017.0,BV +2023-11-07 12:01:00,7.14,7.14,7.14,7.14,3236.0,BV +2023-11-07 11:54:00,7.135,7.135,7.135,7.135,202.0,BV +2023-11-07 11:52:00,7.095,7.1,7.095,7.1,5641.0,BV +2023-11-07 11:43:00,7.1,7.1,7.1,7.1,194.0,BV +2023-11-07 11:39:00,7.11,7.11,7.105,7.105,813.0,BV +2023-11-07 11:36:00,7.11,7.115,7.11,7.115,559.0,BV +2023-11-07 11:35:00,7.1,7.1,7.1,7.1,814.0,BV +2023-11-07 11:32:00,7.1,7.1,7.1,7.1,334.0,BV +2023-11-07 11:31:00,7.095,7.1,7.095,7.1,2470.0,BV +2023-11-07 11:27:00,7.09,7.09,7.09,7.09,105.0,BV +2023-11-07 11:26:00,7.1,7.1,7.1,7.1,149.0,BV +2023-11-07 11:25:00,7.11,7.11,7.11,7.11,324.0,BV +2023-11-07 11:20:00,7.11,7.11,7.11,7.11,112.0,BV +2023-11-07 11:15:00,7.11,7.11,7.11,7.11,400.0,BV +2023-11-07 11:12:00,7.11,7.11,7.11,7.11,252.0,BV +2023-11-07 11:11:00,7.113,7.113,7.113,7.113,420.0,BV +2023-11-07 11:10:00,7.12,7.12,7.12,7.12,413.0,BV +2023-11-07 11:09:00,7.12,7.12,7.12,7.12,413.0,BV +2023-11-07 11:06:00,7.12,7.12,7.12,7.12,470.0,BV +2023-11-07 11:04:00,7.13,7.13,7.13,7.13,306.0,BV +2023-11-07 11:02:00,7.13,7.13,7.13,7.13,217.0,BV +2023-11-07 10:59:00,7.14,7.14,7.14,7.14,157.0,BV +2023-11-07 10:57:00,7.15,7.15,7.145,7.145,1594.0,BV +2023-11-07 10:55:00,7.155,7.155,7.15,7.15,385.0,BV +2023-11-07 10:49:00,7.16,7.16,7.16,7.16,112.0,BV +2023-11-07 10:45:00,7.155,7.155,7.155,7.155,154.0,BV +2023-11-07 10:44:00,7.15,7.15,7.15,7.15,245.0,BV +2023-11-07 10:39:00,7.15,7.15,7.15,7.15,127.0,BV +2023-11-07 10:31:00,7.13,7.13,7.13,7.13,281.0,BV +2023-11-07 10:21:00,7.119,7.12,7.119,7.12,5055.0,BV +2023-11-07 10:20:00,7.115,7.115,7.115,7.115,101.0,BV +2023-11-07 10:19:00,7.11,7.11,7.11,7.11,304.0,BV +2023-11-07 10:12:00,7.12,7.12,7.12,7.12,650.0,BV +2023-11-07 10:09:00,7.12,7.12,7.12,7.12,252.0,BV +2023-11-07 10:08:00,7.12,7.12,7.12,7.12,153.0,BV +2023-11-07 10:07:00,7.12,7.12,7.12,7.12,157.0,BV +2023-11-07 10:06:00,7.13,7.13,7.13,7.13,211.0,BV +2023-11-07 10:05:00,7.14,7.14,7.14,7.14,269.0,BV +2023-11-07 10:02:00,7.15,7.15,7.15,7.15,200.0,BV +2023-11-07 10:00:00,7.14,7.14,7.14,7.14,1726.0,BV +2023-11-07 09:56:00,7.13,7.13,7.13,7.13,144.0,BV +2023-11-07 09:54:00,7.13,7.13,7.13,7.13,767.0,BV +2023-11-07 09:52:00,7.12,7.12,7.12,7.12,595.0,BV +2023-11-07 09:50:00,7.115,7.115,7.11,7.11,334.0,BV +2023-11-07 09:47:00,7.11,7.11,7.11,7.11,222.0,BV +2023-11-07 09:46:00,7.11,7.11,7.1,7.105,1022.0,BV +2023-11-07 09:43:00,7.12,7.12,7.12,7.12,324.0,BV +2023-11-07 09:42:00,7.1,7.12,7.1,7.12,1475.0,BV +2023-11-07 09:41:00,7.11,7.12,7.11,7.12,533.0,BV +2023-11-07 09:38:00,7.11,7.12,7.11,7.12,465.0,BV +2023-11-07 09:36:00,7.13,7.13,7.13,7.13,169.0,BV +2023-11-07 09:35:00,7.12,7.15,7.12,7.15,212.0,BV +2023-11-07 09:34:00,7.09,7.14,7.09,7.14,381.0,BV +2023-11-07 09:32:00,7.145,7.145,7.145,7.145,1050.0,BV +2023-11-07 09:30:00,7.14,7.14,7.04,7.081,2002.0,BV +2023-11-06 19:00:00,7.18,7.18,7.18,7.18,32220.0,BV +2023-11-06 18:30:00,7.18,7.18,7.18,7.18,32220.0,BV +2023-11-06 16:55:00,7.18,7.18,7.18,7.18,43591.0,BV +2023-11-06 16:10:00,7.18,7.18,7.18,7.18,32220.0,BV +2023-11-06 16:03:00,7.18,7.18,7.18,7.18,2574.0,BV +2023-11-06 16:02:00,7.18,7.18,7.18,7.18,677.0,BV +2023-11-06 16:01:00,7.18,7.18,7.18,7.18,106.0,BV +2023-11-06 16:00:00,7.19,7.19,7.18,7.18,67364.0,BV +2023-11-06 15:59:00,7.18,7.19,7.18,7.19,8633.0,BV +2023-11-06 15:58:00,7.18,7.19,7.18,7.19,4181.0,BV +2023-11-06 15:57:00,7.2,7.2,7.18,7.185,5665.0,BV +2023-11-06 15:56:00,7.185,7.195,7.185,7.19,4503.0,BV +2023-11-06 15:55:00,7.18,7.19,7.18,7.185,3754.0,BV +2023-11-06 15:54:00,7.175,7.175,7.17,7.175,1643.0,BV +2023-11-06 15:53:00,7.175,7.175,7.175,7.175,443.0,BV +2023-11-06 15:52:00,7.18,7.18,7.17,7.17,1324.0,BV +2023-11-06 15:51:00,7.185,7.185,7.18,7.18,6768.0,BV +2023-11-06 15:50:00,7.18,7.19,7.18,7.185,3076.0,BV +2023-11-06 15:49:00,7.185,7.185,7.185,7.185,583.0,BV +2023-11-06 15:47:00,7.185,7.185,7.185,7.185,120.0,BV +2023-11-06 15:46:00,7.185,7.185,7.185,7.185,152.0,BV +2023-11-06 15:45:00,7.21,7.21,7.18,7.18,3451.0,BV +2023-11-06 15:43:00,7.21,7.21,7.21,7.21,108.0,BV +2023-11-06 15:41:00,7.21,7.21,7.21,7.21,222.0,BV +2023-11-06 15:40:00,7.21,7.21,7.21,7.21,105.0,BV +2023-11-06 15:38:00,7.21,7.21,7.21,7.21,151.0,BV +2023-11-06 15:35:00,7.21,7.21,7.21,7.21,235.0,BV +2023-11-06 15:34:00,7.21,7.21,7.21,7.21,2257.0,BV +2023-11-06 15:33:00,7.21,7.21,7.21,7.21,153.0,BV +2023-11-06 15:25:00,7.205,7.205,7.205,7.205,311.0,BV +2023-11-06 15:23:00,7.21,7.215,7.2,7.2,1612.0,BV +2023-11-06 15:21:00,7.22,7.22,7.22,7.22,113.0,BV +2023-11-06 15:19:00,7.22,7.22,7.22,7.22,106.0,BV +2023-11-06 15:16:00,7.22,7.22,7.22,7.22,201.0,BV +2023-11-06 15:14:00,7.22,7.22,7.22,7.22,180.0,BV +2023-11-06 15:12:00,7.215,7.215,7.215,7.215,125.0,BV +2023-11-06 15:09:00,7.215,7.215,7.215,7.215,130.0,BV +2023-11-06 15:08:00,7.213,7.212,7.212,7.212,106.0,BV +2023-11-06 15:07:00,7.215,7.215,7.215,7.215,244.0,BV +2023-11-06 15:02:00,7.22,7.22,7.22,7.22,108.0,BV +2023-11-06 15:00:00,7.22,7.22,7.22,7.22,120.0,BV +2023-11-06 14:56:00,7.22,7.22,7.22,7.22,101.0,BV +2023-11-06 14:55:00,7.22,7.22,7.22,7.22,106.0,BV +2023-11-06 14:54:00,7.22,7.22,7.211,7.211,526.0,BV +2023-11-06 14:52:00,7.22,7.22,7.22,7.22,226.0,BV +2023-11-06 14:50:00,7.22,7.22,7.22,7.22,275.0,BV +2023-11-06 14:49:00,7.219,7.219,7.219,7.219,206.0,BV +2023-11-06 14:47:00,7.22,7.22,7.22,7.22,371.0,BV +2023-11-06 14:44:00,7.21,7.21,7.21,7.21,113.0,BV +2023-11-06 14:43:00,7.2,7.2,7.2,7.2,591.0,BV +2023-11-06 14:39:00,7.2,7.2,7.2,7.2,135.0,BV +2023-11-06 14:36:00,7.2,7.2,7.2,7.2,102.0,BV +2023-11-06 14:32:00,7.2,7.2,7.2,7.2,106.0,BV +2023-11-06 14:30:00,7.2,7.2,7.2,7.2,206.0,BV +2023-11-06 14:29:00,7.2,7.2,7.2,7.2,355.0,BV +2023-11-06 14:27:00,7.2,7.2,7.2,7.2,207.0,BV +2023-11-06 14:24:00,7.19,7.195,7.19,7.195,200.0,BV +2023-11-06 14:23:00,7.2,7.2,7.2,7.2,108.0,BV +2023-11-06 14:19:00,7.195,7.195,7.195,7.195,110.0,BV +2023-11-06 14:18:00,7.19,7.195,7.19,7.195,1165.0,BV +2023-11-06 14:17:00,7.19,7.19,7.19,7.19,837.0,BV +2023-11-06 14:15:00,7.19,7.19,7.19,7.19,221.0,BV +2023-11-06 14:11:00,7.19,7.19,7.19,7.19,115.0,BV +2023-11-06 14:09:00,7.19,7.19,7.19,7.19,105.0,BV +2023-11-06 14:08:00,7.19,7.19,7.19,7.19,122.0,BV +2023-11-06 14:03:00,7.19,7.19,7.19,7.19,104.0,BV +2023-11-06 14:01:00,7.19,7.19,7.19,7.19,104.0,BV +2023-11-06 14:00:00,7.19,7.195,7.19,7.19,1155.0,BV +2023-11-06 13:57:00,7.18,7.18,7.18,7.18,878.0,BV +2023-11-06 13:53:00,7.175,7.175,7.175,7.175,100.0,BV +2023-11-06 13:49:00,7.175,7.175,7.175,7.175,101.0,BV +2023-11-06 13:48:00,7.19,7.19,7.17,7.17,1382.0,BV +2023-11-06 13:44:00,7.195,7.195,7.195,7.195,105.0,BV +2023-11-06 13:40:00,7.19,7.195,7.19,7.195,218.0,BV +2023-11-06 13:36:00,7.19,7.195,7.19,7.195,1160.0,BV +2023-11-06 13:21:00,7.19,7.19,7.19,7.19,138.0,BV +2023-11-06 13:20:00,7.19,7.195,7.19,7.19,536.0,BV +2023-11-06 13:19:00,7.205,7.205,7.19,7.2,735.0,BV +2023-11-06 13:18:00,7.205,7.205,7.205,7.205,106.0,BV +2023-11-06 13:16:00,7.21,7.21,7.21,7.21,530.0,BV +2023-11-06 13:03:00,7.22,7.22,7.22,7.22,130.0,BV +2023-11-06 13:02:00,7.225,7.225,7.225,7.225,124.0,BV +2023-11-06 13:01:00,7.23,7.23,7.225,7.225,534.0,BV +2023-11-06 12:58:00,7.235,7.235,7.235,7.235,127.0,BV +2023-11-06 12:57:00,7.23,7.23,7.23,7.23,100.0,BV +2023-11-06 12:54:00,7.235,7.235,7.235,7.235,205.0,BV +2023-11-06 12:52:00,7.235,7.235,7.235,7.235,206.0,BV +2023-11-06 12:51:00,7.24,7.245,7.231,7.235,1474.0,BV +2023-11-06 12:45:00,7.255,7.255,7.24,7.245,3235.0,BV +2023-11-06 12:43:00,7.25,7.25,7.25,7.25,211.0,BV +2023-11-06 12:36:00,7.265,7.265,7.26,7.26,1063.0,BV +2023-11-06 12:35:00,7.265,7.265,7.265,7.265,100.0,BV +2023-11-06 12:34:00,7.27,7.27,7.265,7.265,200.0,BV +2023-11-06 12:33:00,7.265,7.265,7.265,7.265,201.0,BV +2023-11-06 12:31:00,7.265,7.265,7.265,7.265,200.0,BV +2023-11-06 12:27:00,7.265,7.265,7.265,7.265,200.0,BV +2023-11-06 12:25:00,7.26,7.265,7.26,7.26,1325.0,BV +2023-11-06 12:22:00,7.265,7.265,7.265,7.265,200.0,BV +2023-11-06 12:21:00,7.265,7.265,7.265,7.265,125.0,BV +2023-11-06 12:20:00,7.27,7.27,7.27,7.27,200.0,BV +2023-11-06 12:18:00,7.27,7.27,7.27,7.27,195.0,BV +2023-11-06 12:16:00,7.27,7.27,7.27,7.27,105.0,BV +2023-11-06 12:15:00,7.265,7.27,7.265,7.27,201.0,BV +2023-11-06 12:12:00,7.26,7.26,7.26,7.26,591.0,BV +2023-11-06 12:02:00,7.265,7.265,7.26,7.26,1048.0,BV +2023-11-06 11:59:00,7.26,7.26,7.26,7.26,1017.0,BV +2023-11-06 11:57:00,7.26,7.26,7.255,7.255,303.0,BV +2023-11-06 11:56:00,7.25,7.25,7.25,7.25,253.0,BV +2023-11-06 11:52:00,7.24,7.24,7.24,7.24,468.0,BV +2023-11-06 11:51:00,7.245,7.245,7.24,7.24,1150.0,BV +2023-11-06 11:50:00,7.24,7.245,7.24,7.245,451.0,BV +2023-11-06 11:46:00,7.235,7.235,7.235,7.235,132.0,BV +2023-11-06 11:38:00,7.24,7.24,7.24,7.24,120.0,BV +2023-11-06 11:35:00,7.22,7.22,7.22,7.22,437.0,BV +2023-11-06 11:33:00,7.215,7.215,7.215,7.215,112.0,BV +2023-11-06 11:29:00,7.24,7.24,7.235,7.235,788.0,BV +2023-11-06 11:25:00,7.235,7.235,7.235,7.235,100.0,BV +2023-11-06 11:24:00,7.23,7.235,7.23,7.23,420.0,BV +2023-11-06 11:23:00,7.235,7.24,7.235,7.24,397.0,BV +2023-11-06 11:20:00,7.245,7.245,7.245,7.245,130.0,BV +2023-11-06 11:17:00,7.24,7.24,7.24,7.24,501.0,BV +2023-11-06 11:14:00,7.24,7.24,7.24,7.24,522.0,BV +2023-11-06 11:10:00,7.24,7.245,7.24,7.245,258.0,BV +2023-11-06 11:09:00,7.24,7.24,7.24,7.24,127.0,BV +2023-11-06 11:06:00,7.235,7.235,7.235,7.235,240.0,BV +2023-11-06 11:04:00,7.225,7.225,7.225,7.225,356.0,BV +2023-11-06 11:01:00,7.23,7.23,7.22,7.225,1067.0,BV +2023-11-06 10:56:00,7.23,7.24,7.23,7.24,3076.0,BV +2023-11-06 10:55:00,7.235,7.235,7.235,7.235,502.0,BV +2023-11-06 10:52:00,7.235,7.235,7.235,7.235,103.0,BV +2023-11-06 10:51:00,7.235,7.235,7.235,7.235,245.0,BV +2023-11-06 10:47:00,7.24,7.24,7.24,7.24,305.0,BV +2023-11-06 10:44:00,7.25,7.25,7.24,7.245,1994.0,BV +2023-11-06 10:43:00,7.255,7.255,7.255,7.255,100.0,BV +2023-11-06 10:42:00,7.255,7.255,7.255,7.255,246.0,BV +2023-11-06 10:39:00,7.25,7.25,7.25,7.25,599.0,BV +2023-11-06 10:37:00,7.23,7.23,7.23,7.23,486.0,BV +2023-11-06 10:36:00,7.225,7.225,7.225,7.225,110.0,BV +2023-11-06 10:35:00,7.225,7.225,7.225,7.225,110.0,BV +2023-11-06 10:34:00,7.22,7.225,7.215,7.225,1237.0,BV +2023-11-06 10:32:00,7.22,7.22,7.22,7.22,224.0,BV +2023-11-06 10:31:00,7.215,7.215,7.215,7.215,110.0,BV +2023-11-06 10:27:00,7.215,7.215,7.215,7.215,105.0,BV +2023-11-06 10:26:00,7.215,7.215,7.215,7.215,100.0,BV +2023-11-06 10:23:00,7.21,7.215,7.21,7.215,445.0,BV +2023-11-06 10:16:00,7.19,7.205,7.19,7.205,1613.0,BV +2023-11-06 10:15:00,7.195,7.195,7.195,7.195,100.0,BV +2023-11-06 10:12:00,7.18,7.19,7.18,7.19,1463.0,BV +2023-11-06 10:11:00,7.19,7.19,7.185,7.185,975.0,BV +2023-11-06 10:09:00,7.195,7.195,7.195,7.195,100.0,BV +2023-11-06 10:06:00,7.19,7.19,7.19,7.19,234.0,BV +2023-11-06 10:05:00,7.181,7.181,7.181,7.181,100.0,BV +2023-11-06 10:04:00,7.185,7.185,7.185,7.185,187.0,BV +2023-11-06 10:03:00,7.171,7.175,7.171,7.175,248.0,BV +2023-11-06 10:02:00,7.17,7.175,7.17,7.175,317.0,BV +2023-11-06 10:01:00,7.155,7.16,7.155,7.16,443.0,BV +2023-11-06 10:00:00,7.17,7.17,7.16,7.16,439.0,BV +2023-11-06 09:58:00,7.165,7.165,7.165,7.165,393.0,BV +2023-11-06 09:56:00,7.17,7.17,7.161,7.161,297.0,BV +2023-11-06 09:54:00,7.17,7.17,7.17,7.17,121.0,BV +2023-11-06 09:52:00,7.19,7.19,7.19,7.19,203.0,BV +2023-11-06 09:50:00,7.2,7.215,7.2,7.201,1308.0,BV +2023-11-06 09:49:00,7.2,7.2,7.2,7.2,172.0,BV +2023-11-06 09:48:00,7.19,7.205,7.19,7.205,1181.0,BV +2023-11-06 09:47:00,7.195,7.195,7.191,7.195,628.0,BV +2023-11-06 09:45:00,7.16,7.18,7.16,7.18,565.0,BV +2023-11-06 09:44:00,7.15,7.155,7.15,7.155,747.0,BV +2023-11-06 09:43:00,7.161,7.161,7.151,7.151,435.0,BV +2023-11-06 09:42:00,7.16,7.16,7.16,7.16,461.0,BV +2023-11-06 09:41:00,7.14,7.16,7.14,7.16,1347.0,BV +2023-11-06 09:40:00,7.151,7.151,7.151,7.151,101.0,BV +2023-11-06 09:39:00,7.16,7.16,7.16,7.16,485.0,BV +2023-11-06 09:38:00,7.19,7.19,7.165,7.171,1934.0,BV +2023-11-06 09:37:00,7.19,7.19,7.19,7.19,140.0,BV +2023-11-06 09:30:00,7.23,7.25,7.23,7.25,1016.0,BV +2023-11-03 19:00:00,7.26,7.26,7.26,7.26,63518.0,BV +2023-11-03 18:30:00,7.26,7.26,7.26,7.26,63518.0,BV +2023-11-03 16:20:00,7.26,7.26,7.26,7.26,1.0,BV +2023-11-03 16:10:00,7.26,7.26,7.26,7.26,63518.0,BV +2023-11-03 16:02:00,7.26,7.26,7.26,7.26,2745.0,BV +2023-11-03 16:01:00,7.26,7.26,7.26,7.26,2467.0,BV +2023-11-03 16:00:00,7.255,7.26,7.255,7.26,133422.0,BV +2023-11-03 15:59:00,7.27,7.27,7.25,7.26,17246.0,BV +2023-11-03 15:58:00,7.27,7.27,7.27,7.27,1599.0,BV +2023-11-03 15:57:00,7.265,7.275,7.26,7.27,4794.0,BV +2023-11-03 15:56:00,7.27,7.27,7.26,7.26,3547.0,BV +2023-11-03 15:55:00,7.27,7.27,7.27,7.27,533.0,BV +2023-11-03 15:54:00,7.27,7.275,7.27,7.27,1226.0,BV +2023-11-03 15:53:00,7.27,7.27,7.27,7.27,179.0,BV +2023-11-03 15:52:00,7.28,7.28,7.27,7.27,1454.0,BV +2023-11-03 15:51:00,7.29,7.29,7.28,7.28,3374.0,BV +2023-11-03 15:50:00,7.295,7.295,7.29,7.29,456.0,BV +2023-11-03 15:49:00,7.285,7.29,7.285,7.29,2351.0,BV +2023-11-03 15:48:00,7.295,7.295,7.29,7.29,1517.0,BV +2023-11-03 15:47:00,7.305,7.305,7.29,7.29,3196.0,BV +2023-11-03 15:46:00,7.305,7.305,7.305,7.305,193.0,BV +2023-11-03 15:45:00,7.31,7.31,7.305,7.305,340.0,BV +2023-11-03 15:44:00,7.31,7.31,7.305,7.305,496.0,BV +2023-11-03 15:41:00,7.305,7.305,7.305,7.305,407.0,BV +2023-11-03 15:40:00,7.305,7.305,7.305,7.305,146.0,BV +2023-11-03 15:37:00,7.31,7.31,7.305,7.305,1351.0,BV +2023-11-03 15:36:00,7.31,7.31,7.31,7.31,119.0,BV +2023-11-03 15:35:00,7.315,7.317,7.315,7.318,215.0,BV +2023-11-03 15:34:00,7.315,7.315,7.315,7.315,440.0,BV +2023-11-03 15:32:00,7.32,7.32,7.32,7.32,336.0,BV +2023-11-03 15:31:00,7.33,7.335,7.33,7.33,1653.0,BV +2023-11-03 15:30:00,7.335,7.335,7.33,7.335,1834.0,BV +2023-11-03 15:28:00,7.34,7.34,7.335,7.34,300.0,BV +2023-11-03 15:27:00,7.33,7.34,7.33,7.34,715.0,BV +2023-11-03 15:26:00,7.34,7.34,7.34,7.34,214.0,BV +2023-11-03 15:24:00,7.34,7.34,7.34,7.34,344.0,BV +2023-11-03 15:23:00,7.34,7.34,7.34,7.34,200.0,BV +2023-11-03 15:22:00,7.34,7.34,7.34,7.34,415.0,BV +2023-11-03 15:20:00,7.335,7.335,7.335,7.335,203.0,BV +2023-11-03 15:18:00,7.34,7.34,7.34,7.34,114.0,BV +2023-11-03 15:17:00,7.335,7.35,7.33,7.34,3505.0,BV +2023-11-03 15:15:00,7.315,7.33,7.315,7.33,4631.0,BV +2023-11-03 15:12:00,7.31,7.315,7.31,7.315,331.0,BV +2023-11-03 15:11:00,7.315,7.315,7.31,7.31,2748.0,BV +2023-11-03 15:10:00,7.31,7.31,7.31,7.31,100.0,BV +2023-11-03 15:08:00,7.31,7.32,7.31,7.32,452.0,BV +2023-11-03 15:07:00,7.3,7.31,7.3,7.31,501.0,BV +2023-11-03 15:05:00,7.3,7.3,7.3,7.3,116.0,BV +2023-11-03 15:04:00,7.29,7.3,7.29,7.295,1040.0,BV +2023-11-03 15:00:00,7.29,7.29,7.29,7.29,237.0,BV +2023-11-03 14:58:00,7.285,7.285,7.285,7.285,139.0,BV +2023-11-03 14:57:00,7.285,7.285,7.285,7.285,401.0,BV +2023-11-03 14:56:00,7.29,7.29,7.29,7.29,136.0,BV +2023-11-03 14:55:00,7.285,7.285,7.285,7.285,207.0,BV +2023-11-03 14:52:00,7.29,7.29,7.29,7.29,152.0,BV +2023-11-03 14:50:00,7.29,7.29,7.29,7.29,137.0,BV +2023-11-03 14:47:00,7.285,7.285,7.285,7.285,115.0,BV +2023-11-03 14:46:00,7.29,7.29,7.29,7.29,648.0,BV +2023-11-03 14:45:00,7.295,7.295,7.295,7.295,400.0,BV +2023-11-03 14:44:00,7.29,7.29,7.29,7.29,420.0,BV +2023-11-03 14:43:00,7.29,7.295,7.29,7.29,1413.0,BV +2023-11-03 14:42:00,7.29,7.29,7.29,7.29,1977.0,BV +2023-11-03 14:41:00,7.29,7.29,7.29,7.29,317.0,BV +2023-11-03 14:40:00,7.28,7.29,7.28,7.29,1037.0,BV +2023-11-03 14:38:00,7.28,7.28,7.28,7.28,101.0,BV +2023-11-03 14:37:00,7.28,7.28,7.28,7.28,100.0,BV +2023-11-03 14:36:00,7.28,7.28,7.28,7.28,210.0,BV +2023-11-03 14:35:00,7.28,7.28,7.275,7.275,330.0,BV +2023-11-03 14:34:00,7.275,7.275,7.275,7.275,104.0,BV +2023-11-03 14:33:00,7.28,7.28,7.28,7.28,100.0,BV +2023-11-03 14:32:00,7.28,7.28,7.28,7.28,107.0,BV +2023-11-03 14:31:00,7.275,7.28,7.275,7.275,1051.0,BV +2023-11-03 14:30:00,7.275,7.275,7.275,7.275,200.0,BV +2023-11-03 14:28:00,7.28,7.295,7.28,7.28,5269.0,BV +2023-11-03 14:12:00,7.27,7.275,7.27,7.275,581.0,BV +2023-11-03 14:08:00,7.27,7.27,7.27,7.27,101.0,BV +2023-11-03 14:07:00,7.26,7.26,7.26,7.26,300.0,BV +2023-11-03 14:06:00,7.265,7.265,7.265,7.265,115.0,BV +2023-11-03 14:03:00,7.265,7.265,7.265,7.265,102.0,BV +2023-11-03 14:01:00,7.27,7.27,7.27,7.27,1187.0,BV +2023-11-03 13:58:00,7.275,7.275,7.275,7.275,208.0,BV +2023-11-03 13:57:00,7.27,7.27,7.27,7.27,425.0,BV +2023-11-03 13:55:00,7.265,7.265,7.265,7.265,100.0,BV +2023-11-03 13:51:00,7.26,7.26,7.26,7.26,113.0,BV +2023-11-03 13:49:00,7.25,7.26,7.25,7.255,1393.0,BV +2023-11-03 13:44:00,7.245,7.245,7.245,7.245,162.0,BV +2023-11-03 13:43:00,7.245,7.245,7.245,7.245,104.0,BV +2023-11-03 13:39:00,7.245,7.245,7.245,7.245,105.0,BV +2023-11-03 13:38:00,7.25,7.25,7.24,7.245,1728.0,BV +2023-11-03 13:35:00,7.25,7.25,7.25,7.25,204.0,BV +2023-11-03 13:28:00,7.25,7.25,7.25,7.25,104.0,BV +2023-11-03 13:24:00,7.25,7.25,7.25,7.25,613.0,BV +2023-11-03 13:23:00,7.255,7.255,7.25,7.255,400.0,BV +2023-11-03 13:22:00,7.255,7.255,7.255,7.255,115.0,BV +2023-11-03 13:21:00,7.26,7.26,7.26,7.26,514.0,BV +2023-11-03 13:19:00,7.27,7.27,7.26,7.265,1363.0,BV +2023-11-03 13:18:00,7.27,7.27,7.27,7.27,204.0,BV +2023-11-03 13:16:00,7.27,7.27,7.27,7.27,108.0,BV +2023-11-03 13:15:00,7.27,7.27,7.27,7.27,100.0,BV +2023-11-03 13:14:00,7.27,7.27,7.27,7.27,115.0,BV +2023-11-03 13:13:00,7.28,7.28,7.275,7.28,2667.0,BV +2023-11-03 13:12:00,7.285,7.285,7.28,7.28,205.0,BV +2023-11-03 13:11:00,7.28,7.28,7.28,7.28,115.0,BV +2023-11-03 13:08:00,7.285,7.285,7.285,7.285,100.0,BV +2023-11-03 13:07:00,7.29,7.29,7.27,7.28,10991.0,BV +2023-11-03 13:01:00,7.26,7.27,7.26,7.27,682.0,BV +2023-11-03 12:58:00,7.26,7.26,7.255,7.255,214.0,BV +2023-11-03 12:54:00,7.25,7.25,7.25,7.25,275.0,BV +2023-11-03 12:53:00,7.24,7.245,7.24,7.245,1102.0,BV +2023-11-03 12:35:00,7.235,7.24,7.235,7.24,210.0,BV +2023-11-03 12:33:00,7.23,7.23,7.23,7.23,501.0,BV +2023-11-03 12:32:00,7.226,7.226,7.226,7.226,299.0,BV +2023-11-03 12:28:00,7.22,7.22,7.22,7.22,1020.0,BV +2023-11-03 12:22:00,7.2,7.215,7.2,7.215,1660.0,BV +2023-11-03 12:21:00,7.21,7.21,7.205,7.205,1232.0,BV +2023-11-03 12:20:00,7.215,7.215,7.215,7.215,120.0,BV +2023-11-03 12:19:00,7.215,7.215,7.213,7.215,766.0,BV +2023-11-03 12:13:00,7.215,7.215,7.215,7.215,217.0,BV +2023-11-03 12:10:00,7.21,7.21,7.21,7.21,126.0,BV +2023-11-03 12:07:00,7.22,7.22,7.22,7.22,610.0,BV +2023-11-03 12:03:00,7.23,7.23,7.23,7.23,106.0,BV +2023-11-03 11:56:00,7.21,7.23,7.208,7.23,3100.0,BV +2023-11-03 11:55:00,7.21,7.21,7.21,7.21,100.0,BV +2023-11-03 11:54:00,7.21,7.21,7.21,7.21,672.0,BV +2023-11-03 11:53:00,7.21,7.21,7.21,7.21,1129.0,BV +2023-11-03 11:52:00,7.22,7.22,7.2,7.205,2418.0,BV +2023-11-03 11:51:00,7.215,7.215,7.215,7.215,229.0,BV +2023-11-03 11:50:00,7.215,7.215,7.215,7.215,300.0,BV +2023-11-03 11:49:00,7.21,7.215,7.21,7.215,704.0,BV +2023-11-03 11:48:00,7.195,7.21,7.195,7.21,3926.0,BV +2023-11-03 11:45:00,7.19,7.19,7.19,7.19,434.0,BV +2023-11-03 11:39:00,7.19,7.19,7.19,7.19,112.0,BV +2023-11-03 11:34:00,7.18,7.18,7.18,7.18,339.0,BV +2023-11-03 11:33:00,7.18,7.18,7.18,7.18,314.0,BV +2023-11-03 11:31:00,7.19,7.19,7.19,7.19,577.0,BV +2023-11-03 11:29:00,7.19,7.19,7.19,7.19,504.0,BV +2023-11-03 11:28:00,7.195,7.195,7.195,7.195,102.0,BV +2023-11-03 11:25:00,7.19,7.19,7.19,7.19,628.0,BV +2023-11-03 11:24:00,7.19,7.19,7.19,7.19,366.0,BV +2023-11-03 11:21:00,7.19,7.19,7.185,7.185,888.0,BV +2023-11-03 11:17:00,7.18,7.18,7.18,7.18,236.0,BV +2023-11-03 11:13:00,7.17,7.18,7.17,7.18,312.0,BV +2023-11-03 11:12:00,7.17,7.17,7.17,7.17,118.0,BV +2023-11-03 11:07:00,7.16,7.16,7.16,7.16,374.0,BV +2023-11-03 11:00:00,7.15,7.15,7.15,7.15,327.0,BV +2023-11-03 10:58:00,7.15,7.15,7.15,7.15,223.0,BV +2023-11-03 10:57:00,7.14,7.14,7.14,7.14,143.0,BV +2023-11-03 10:56:00,7.13,7.14,7.13,7.14,1066.0,BV +2023-11-03 10:51:00,7.13,7.13,7.13,7.13,392.0,BV +2023-11-03 10:49:00,7.13,7.13,7.13,7.13,205.0,BV +2023-11-03 10:37:00,7.14,7.14,7.14,7.14,661.0,BV +2023-11-03 10:34:00,7.15,7.15,7.15,7.15,419.0,BV +2023-11-03 10:32:00,7.145,7.15,7.145,7.15,932.0,BV +2023-11-03 10:29:00,7.14,7.14,7.14,7.14,519.0,BV +2023-11-03 10:26:00,7.15,7.15,7.15,7.15,166.0,BV +2023-11-03 10:20:00,7.16,7.16,7.16,7.16,254.0,BV +2023-11-03 10:18:00,7.16,7.16,7.16,7.16,598.0,BV +2023-11-03 10:14:00,7.17,7.17,7.16,7.16,569.0,BV +2023-11-03 10:12:00,7.17,7.17,7.17,7.17,368.0,BV +2023-11-03 10:11:00,7.15,7.16,7.15,7.16,1904.0,BV +2023-11-03 10:06:00,7.14,7.15,7.14,7.15,470.0,BV +2023-11-03 10:05:00,7.14,7.14,7.14,7.14,303.0,BV +2023-11-03 10:03:00,7.15,7.15,7.15,7.15,161.0,BV +2023-11-03 10:02:00,7.15,7.15,7.15,7.15,359.0,BV +2023-11-03 10:00:00,7.155,7.155,7.155,7.155,136.0,BV +2023-11-03 09:59:00,7.16,7.16,7.16,7.16,471.0,BV +2023-11-03 09:57:00,7.17,7.17,7.17,7.17,360.0,BV +2023-11-03 09:51:00,7.15,7.16,7.15,7.16,984.0,BV +2023-11-03 09:50:00,7.13,7.13,7.13,7.13,1203.0,BV +2023-11-03 09:48:00,7.12,7.12,7.12,7.12,399.0,BV +2023-11-03 09:47:00,7.1,7.11,7.1,7.11,1676.0,BV +2023-11-03 09:43:00,7.12,7.12,7.11,7.12,591.0,BV +2023-11-03 09:41:00,7.14,7.14,7.13,7.13,805.0,BV +2023-11-03 09:38:00,7.12,7.12,7.12,7.12,187.0,BV +2023-11-03 09:37:00,7.09,7.09,7.09,7.09,100.0,BV +2023-11-03 09:36:00,7.09,7.09,7.09,7.09,535.0,BV +2023-11-03 09:35:00,7.14,7.14,7.105,7.105,3118.0,BV +2023-11-03 09:34:00,7.15,7.15,7.15,7.15,448.0,BV +2023-11-03 09:32:00,7.09,7.09,7.09,7.09,133.0,BV +2023-11-03 09:31:00,7.15,7.15,7.15,7.15,100.0,BV +2023-11-03 09:30:00,7.03,7.03,7.03,7.03,2110.0,BV +2023-11-03 09:24:00,7.0,7.0,7.0,7.0,18.0,BV +2023-11-02 19:00:00,6.89,6.89,6.89,6.89,26676.0,BV +2023-11-02 18:30:00,6.89,6.89,6.89,6.89,26676.0,BV +2023-11-02 16:10:00,6.89,6.89,6.89,6.89,26676.0,BV +2023-11-02 16:02:00,6.89,6.89,6.89,6.89,2546.0,BV +2023-11-02 16:01:00,6.89,6.89,6.89,6.89,1993.0,BV +2023-11-02 16:00:00,6.9,6.9,6.885,6.89,60135.0,BV +2023-11-02 15:59:00,6.875,6.9,6.875,6.9,6641.0,BV +2023-11-02 15:58:00,6.88,6.88,6.87,6.88,3956.0,BV +2023-11-02 15:57:00,6.88,6.88,6.88,6.88,584.0,BV +2023-11-02 15:56:00,6.88,6.88,6.87,6.875,1515.0,BV +2023-11-02 15:55:00,6.875,6.88,6.87,6.87,459.0,BV +2023-11-02 15:54:00,6.87,6.87,6.87,6.87,138.0,BV +2023-11-02 15:53:00,6.87,6.87,6.87,6.87,127.0,BV +2023-11-02 15:51:00,6.87,6.88,6.87,6.88,395.0,BV +2023-11-02 15:50:00,6.875,6.875,6.875,6.875,422.0,BV +2023-11-02 15:49:00,6.87,6.87,6.865,6.87,3797.0,BV +2023-11-02 15:48:00,6.875,6.875,6.875,6.875,191.0,BV +2023-11-02 15:44:00,6.875,6.875,6.875,6.875,111.0,BV +2023-11-02 15:41:00,6.885,6.885,6.88,6.88,1053.0,BV +2023-11-02 15:40:00,6.885,6.885,6.885,6.885,134.0,BV +2023-11-02 15:39:00,6.88,6.88,6.88,6.88,878.0,BV +2023-11-02 15:38:00,6.88,6.88,6.88,6.88,1562.0,BV +2023-11-02 15:37:00,6.87,6.87,6.87,6.87,1371.0,BV +2023-11-02 15:32:00,6.87,6.87,6.86,6.865,1849.0,BV +2023-11-02 15:31:00,6.87,6.88,6.87,6.875,2138.0,BV +2023-11-02 15:28:00,6.865,6.865,6.865,6.865,242.0,BV +2023-11-02 15:26:00,6.865,6.865,6.865,6.865,390.0,BV +2023-11-02 15:22:00,6.87,6.87,6.87,6.87,469.0,BV +2023-11-02 15:20:00,6.87,6.87,6.865,6.865,2115.0,BV +2023-11-02 15:18:00,6.88,6.88,6.88,6.88,111.0,BV +2023-11-02 15:16:00,6.875,6.875,6.875,6.875,100.0,BV +2023-11-02 15:15:00,6.87,6.875,6.87,6.875,1001.0,BV +2023-11-02 15:14:00,6.87,6.87,6.865,6.87,1741.0,BV +2023-11-02 15:13:00,6.865,6.865,6.865,6.865,368.0,BV +2023-11-02 15:11:00,6.87,6.87,6.87,6.87,115.0,BV +2023-11-02 15:06:00,6.86,6.865,6.86,6.865,1989.0,BV +2023-11-02 15:04:00,6.855,6.855,6.855,6.855,309.0,BV +2023-11-02 15:03:00,6.855,6.855,6.855,6.855,134.0,BV +2023-11-02 15:00:00,6.855,6.855,6.855,6.855,899.0,BV +2023-11-02 14:59:00,6.855,6.855,6.855,6.855,222.0,BV +2023-11-02 14:52:00,6.85,6.86,6.85,6.86,2315.0,BV +2023-11-02 14:47:00,6.845,6.845,6.845,6.845,134.0,BV +2023-11-02 14:44:00,6.835,6.84,6.835,6.84,2212.0,BV +2023-11-02 14:37:00,6.835,6.835,6.835,6.835,368.0,BV +2023-11-02 14:34:00,6.835,6.835,6.835,6.835,100.0,BV +2023-11-02 14:32:00,6.831,6.831,6.831,6.831,237.0,BV +2023-11-02 14:14:00,6.835,6.835,6.835,6.835,111.0,BV +2023-11-02 14:13:00,6.83,6.83,6.83,6.83,129.0,BV +2023-11-02 14:11:00,6.84,6.84,6.835,6.835,913.0,BV +2023-11-02 13:58:00,6.845,6.845,6.845,6.845,143.0,BV +2023-11-02 13:55:00,6.84,6.845,6.84,6.845,1223.0,BV +2023-11-02 13:52:00,6.835,6.835,6.835,6.835,363.0,BV +2023-11-02 13:50:00,6.84,6.84,6.83,6.83,1787.0,BV +2023-11-02 13:44:00,6.84,6.84,6.84,6.84,830.0,BV +2023-11-02 13:41:00,6.835,6.835,6.835,6.835,144.0,BV +2023-11-02 13:34:00,6.84,6.84,6.84,6.84,271.0,BV +2023-11-02 13:31:00,6.835,6.835,6.835,6.835,104.0,BV +2023-11-02 13:30:00,6.835,6.835,6.835,6.835,142.0,BV +2023-11-02 13:29:00,6.84,6.84,6.84,6.84,109.0,BV +2023-11-02 13:21:00,6.84,6.84,6.84,6.84,764.0,BV +2023-11-02 13:17:00,6.845,6.845,6.845,6.845,192.0,BV +2023-11-02 13:16:00,6.85,6.85,6.85,6.85,112.0,BV +2023-11-02 13:14:00,6.85,6.85,6.85,6.85,156.0,BV +2023-11-02 13:11:00,6.84,6.84,6.84,6.84,446.0,BV +2023-11-02 13:02:00,6.83,6.83,6.83,6.83,277.0,BV +2023-11-02 12:58:00,6.83,6.83,6.825,6.825,554.0,BV +2023-11-02 12:56:00,6.83,6.83,6.83,6.83,144.0,BV +2023-11-02 12:55:00,6.825,6.825,6.825,6.825,107.0,BV +2023-11-02 12:53:00,6.82,6.825,6.82,6.825,460.0,BV +2023-11-02 12:52:00,6.79,6.815,6.79,6.815,1974.0,BV +2023-11-02 12:51:00,6.785,6.785,6.785,6.785,300.0,BV +2023-11-02 12:48:00,6.79,6.79,6.785,6.785,202.0,BV +2023-11-02 12:47:00,6.785,6.785,6.785,6.785,100.0,BV +2023-11-02 12:45:00,6.785,6.785,6.785,6.785,250.0,BV +2023-11-02 12:43:00,6.791,6.791,6.79,6.79,480.0,BV +2023-11-02 12:40:00,6.8,6.805,6.795,6.795,3723.0,BV +2023-11-02 12:33:00,6.79,6.79,6.79,6.79,1389.0,BV +2023-11-02 12:29:00,6.8,6.8,6.785,6.785,928.0,BV +2023-11-02 12:26:00,6.805,6.805,6.805,6.805,548.0,BV +2023-11-02 12:25:00,6.84,6.84,6.81,6.815,3087.0,BV +2023-11-02 12:23:00,6.84,6.84,6.84,6.84,163.0,BV +2023-11-02 12:20:00,6.844,6.844,6.844,6.844,274.0,BV +2023-11-02 12:18:00,6.85,6.85,6.845,6.845,347.0,BV +2023-11-02 12:11:00,6.84,6.84,6.84,6.84,103.0,BV +2023-11-02 12:07:00,6.83,6.845,6.83,6.845,2365.0,BV +2023-11-02 12:06:00,6.835,6.835,6.825,6.825,1497.0,BV +2023-11-02 12:03:00,6.835,6.835,6.835,6.835,122.0,BV +2023-11-02 12:01:00,6.835,6.835,6.835,6.835,159.0,BV +2023-11-02 12:00:00,6.835,6.835,6.835,6.835,100.0,BV +2023-11-02 11:56:00,6.835,6.835,6.835,6.835,165.0,BV +2023-11-02 11:55:00,6.835,6.835,6.835,6.835,240.0,BV +2023-11-02 11:52:00,6.835,6.835,6.835,6.835,105.0,BV +2023-11-02 11:43:00,6.84,6.84,6.84,6.84,162.0,BV +2023-11-02 11:35:00,6.835,6.84,6.835,6.84,291.0,BV +2023-11-02 11:34:00,6.835,6.835,6.835,6.835,150.0,BV +2023-11-02 11:31:00,6.835,6.835,6.835,6.835,201.0,BV +2023-11-02 11:22:00,6.835,6.835,6.835,6.835,111.0,BV +2023-11-02 11:19:00,6.84,6.84,6.84,6.84,313.0,BV +2023-11-02 11:16:00,6.84,6.84,6.84,6.84,379.0,BV +2023-11-02 11:15:00,6.84,6.84,6.835,6.835,480.0,BV +2023-11-02 11:14:00,6.85,6.85,6.85,6.85,456.0,BV +2023-11-02 11:12:00,6.851,6.851,6.851,6.851,421.0,BV +2023-11-02 11:11:00,6.85,6.85,6.85,6.85,160.0,BV +2023-11-02 11:10:00,6.85,6.85,6.85,6.85,840.0,BV +2023-11-02 11:09:00,6.845,6.845,6.845,6.845,101.0,BV +2023-11-02 11:08:00,6.845,6.845,6.845,6.845,102.0,BV +2023-11-02 11:07:00,6.84,6.84,6.84,6.84,151.0,BV +2023-11-02 11:06:00,6.841,6.845,6.841,6.845,289.0,BV +2023-11-02 11:02:00,6.81,6.835,6.81,6.835,1951.0,BV +2023-11-02 10:54:00,6.8,6.8,6.8,6.8,107.0,BV +2023-11-02 10:45:00,6.805,6.805,6.805,6.805,104.0,BV +2023-11-02 10:44:00,6.805,6.805,6.805,6.805,203.0,BV +2023-11-02 10:33:00,6.8,6.8,6.8,6.8,341.0,BV +2023-11-02 10:31:00,6.8,6.8,6.8,6.8,443.0,BV +2023-11-02 10:16:00,6.8,6.8,6.795,6.8,1352.0,BV +2023-11-02 10:15:00,6.8,6.8,6.8,6.8,289.0,BV +2023-11-02 10:14:00,6.8,6.8,6.8,6.8,653.0,BV +2023-11-02 10:11:00,6.81,6.81,6.8,6.8,1182.0,BV +2023-11-02 10:08:00,6.82,6.82,6.82,6.82,103.0,BV +2023-11-02 10:06:00,6.82,6.82,6.82,6.82,826.0,BV +2023-11-02 10:05:00,6.82,6.829,6.82,6.829,367.0,BV +2023-11-02 10:02:00,6.82,6.82,6.82,6.82,839.0,BV +2023-11-02 10:00:00,6.825,6.825,6.825,6.825,107.0,BV +2023-11-02 09:58:00,6.825,6.825,6.825,6.825,318.0,BV +2023-11-02 09:54:00,6.83,6.83,6.83,6.83,1109.0,BV +2023-11-02 09:53:00,6.845,6.845,6.84,6.84,480.0,BV +2023-11-02 09:51:00,6.83,6.83,6.83,6.83,130.0,BV +2023-11-02 09:49:00,6.81,6.81,6.81,6.81,105.0,BV +2023-11-02 09:48:00,6.83,6.83,6.83,6.83,380.0,BV +2023-11-02 09:47:00,6.83,6.83,6.83,6.83,226.0,BV +2023-11-02 09:46:00,6.84,6.84,6.84,6.84,115.0,BV +2023-11-02 09:45:00,6.84,6.85,6.84,6.84,1138.0,BV +2023-11-02 09:43:00,6.86,6.86,6.86,6.86,311.0,BV +2023-11-02 09:42:00,6.85,6.86,6.85,6.86,391.0,BV +2023-11-02 09:41:00,6.85,6.85,6.85,6.85,489.0,BV +2023-11-02 09:40:00,6.85,6.85,6.85,6.85,321.0,BV +2023-11-02 09:38:00,6.85,6.86,6.85,6.86,1207.0,BV +2023-11-02 09:37:00,6.85,6.85,6.845,6.845,1486.0,BV +2023-11-02 09:36:00,6.87,6.87,6.86,6.86,1773.0,BV +2023-11-02 09:35:00,6.86,6.87,6.855,6.87,1554.0,BV +2023-11-02 09:34:00,6.81,6.84,6.81,6.84,606.0,BV +2023-11-02 09:32:00,6.83,6.84,6.83,6.84,1494.0,BV +2023-11-02 09:30:00,6.81,6.81,6.81,6.81,1172.0,BV +2023-11-01 19:00:00,6.66,6.66,6.66,6.66,44793.0,BV +2023-11-01 18:30:00,6.66,6.66,6.66,6.66,44793.0,BV +2023-11-01 17:00:00,6.66,6.66,6.66,6.66,1.0,BV +2023-11-01 16:10:00,6.66,6.66,6.66,6.66,44793.0,BV +2023-11-01 16:03:00,6.66,6.66,6.66,6.66,1153.0,BV +2023-11-01 16:02:00,6.66,6.66,6.66,6.66,947.0,BV +2023-11-01 16:01:00,6.66,6.66,6.66,6.66,973.0,BV +2023-11-01 16:00:00,6.655,6.66,6.65,6.66,96776.0,BV +2023-11-01 15:59:00,6.665,6.665,6.65,6.655,7471.0,BV +2023-11-01 15:58:00,6.665,6.665,6.66,6.66,1519.0,BV +2023-11-01 15:57:00,6.67,6.67,6.66,6.661,2555.0,BV +2023-11-01 15:56:00,6.67,6.67,6.66,6.66,1287.0,BV +2023-11-01 15:55:00,6.665,6.665,6.665,6.665,834.0,BV +2023-11-01 15:54:00,6.665,6.665,6.66,6.66,2659.0,BV +2023-11-01 15:53:00,6.665,6.665,6.665,6.665,322.0,BV +2023-11-01 15:52:00,6.675,6.675,6.665,6.665,3717.0,BV +2023-11-01 15:51:00,6.675,6.675,6.675,6.675,262.0,BV +2023-11-01 15:50:00,6.685,6.685,6.68,6.68,2338.0,BV +2023-11-01 15:49:00,6.69,6.69,6.685,6.685,2467.0,BV +2023-11-01 15:48:00,6.68,6.69,6.68,6.69,1941.0,BV +2023-11-01 15:47:00,6.68,6.68,6.675,6.675,249.0,BV +2023-11-01 15:46:00,6.68,6.68,6.68,6.68,269.0,BV +2023-11-01 15:44:00,6.68,6.68,6.68,6.68,443.0,BV +2023-11-01 15:42:00,6.68,6.68,6.68,6.68,229.0,BV +2023-11-01 15:41:00,6.675,6.675,6.67,6.67,283.0,BV +2023-11-01 15:37:00,6.68,6.68,6.68,6.68,114.0,BV +2023-11-01 15:35:00,6.675,6.675,6.675,6.675,112.0,BV +2023-11-01 15:34:00,6.685,6.685,6.68,6.68,1382.0,BV +2023-11-01 15:33:00,6.68,6.68,6.68,6.68,333.0,BV +2023-11-01 15:32:00,6.675,6.675,6.675,6.675,214.0,BV +2023-11-01 15:31:00,6.67,6.67,6.67,6.67,428.0,BV +2023-11-01 15:29:00,6.665,6.665,6.665,6.665,133.0,BV +2023-11-01 15:27:00,6.66,6.66,6.655,6.66,1655.0,BV +2023-11-01 15:26:00,6.67,6.67,6.665,6.665,266.0,BV +2023-11-01 15:25:00,6.67,6.67,6.67,6.67,1223.0,BV +2023-11-01 15:22:00,6.665,6.665,6.665,6.665,114.0,BV +2023-11-01 15:19:00,6.665,6.665,6.665,6.665,571.0,BV +2023-11-01 15:18:00,6.66,6.66,6.66,6.66,308.0,BV +2023-11-01 15:16:00,6.66,6.66,6.66,6.66,503.0,BV +2023-11-01 15:14:00,6.66,6.66,6.66,6.66,788.0,BV +2023-11-01 15:11:00,6.67,6.67,6.67,6.67,363.0,BV +2023-11-01 15:10:00,6.66,6.665,6.66,6.665,1152.0,BV +2023-11-01 15:08:00,6.65,6.65,6.65,6.65,217.0,BV +2023-11-01 15:07:00,6.66,6.66,6.65,6.65,2405.0,BV +2023-11-01 15:04:00,6.66,6.66,6.66,6.66,549.0,BV +2023-11-01 15:01:00,6.66,6.66,6.66,6.66,857.0,BV +2023-11-01 15:00:00,6.65,6.65,6.65,6.65,624.0,BV +2023-11-01 14:58:00,6.635,6.635,6.635,6.635,114.0,BV +2023-11-01 14:57:00,6.64,6.64,6.64,6.64,316.0,BV +2023-11-01 14:56:00,6.62,6.635,6.62,6.635,699.0,BV +2023-11-01 14:54:00,6.611,6.611,6.611,6.611,115.0,BV +2023-11-01 14:53:00,6.61,6.61,6.61,6.61,155.0,BV +2023-11-01 14:52:00,6.61,6.61,6.61,6.61,299.0,BV +2023-11-01 14:50:00,6.61,6.61,6.61,6.61,959.0,BV +2023-11-01 14:49:00,6.6,6.6,6.6,6.6,514.0,BV +2023-11-01 14:48:00,6.61,6.61,6.6,6.6,1640.0,BV +2023-11-01 14:47:00,6.615,6.615,6.615,6.615,131.0,BV +2023-11-01 14:43:00,6.61,6.62,6.61,6.62,864.0,BV +2023-11-01 14:42:00,6.61,6.61,6.61,6.61,642.0,BV +2023-11-01 14:41:00,6.62,6.62,6.62,6.62,642.0,BV +2023-11-01 14:40:00,6.63,6.63,6.63,6.63,641.0,BV +2023-11-01 14:38:00,6.635,6.64,6.635,6.64,1080.0,BV +2023-11-01 14:36:00,6.635,6.635,6.635,6.635,130.0,BV +2023-11-01 14:35:00,6.64,6.64,6.64,6.64,1337.0,BV +2023-11-01 14:32:00,6.64,6.64,6.64,6.64,365.0,BV +2023-11-01 14:30:00,6.63,6.63,6.63,6.63,335.0,BV +2023-11-01 14:23:00,6.625,6.625,6.625,6.625,154.0,BV +2023-11-01 14:19:00,6.625,6.625,6.621,6.621,212.0,BV +2023-11-01 14:18:00,6.62,6.62,6.62,6.62,132.0,BV +2023-11-01 14:17:00,6.62,6.62,6.62,6.62,1140.0,BV +2023-11-01 14:16:00,6.61,6.61,6.61,6.61,289.0,BV +2023-11-01 14:15:00,6.62,6.62,6.61,6.61,975.0,BV +2023-11-01 14:13:00,6.62,6.62,6.62,6.62,1463.0,BV +2023-11-01 14:10:00,6.63,6.63,6.63,6.63,131.0,BV +2023-11-01 14:09:00,6.625,6.63,6.625,6.63,452.0,BV +2023-11-01 14:06:00,6.621,6.621,6.621,6.621,565.0,BV +2023-11-01 14:02:00,6.62,6.62,6.62,6.62,514.0,BV +2023-11-01 14:01:00,6.63,6.63,6.62,6.62,1461.0,BV +2023-11-01 14:00:00,6.62,6.62,6.62,6.62,222.0,BV +2023-11-01 13:57:00,6.605,6.605,6.605,6.605,212.0,BV +2023-11-01 13:56:00,6.6,6.6,6.6,6.6,616.0,BV +2023-11-01 13:54:00,6.6,6.6,6.6,6.6,118.0,BV +2023-11-01 13:53:00,6.6,6.6,6.6,6.6,320.0,BV +2023-11-01 13:52:00,6.6,6.6,6.6,6.6,1420.0,BV +2023-11-01 13:48:00,6.59,6.59,6.59,6.59,245.0,BV +2023-11-01 13:45:00,6.6,6.6,6.6,6.6,756.0,BV +2023-11-01 13:43:00,6.6,6.6,6.6,6.6,443.0,BV +2023-11-01 13:42:00,6.6,6.6,6.6,6.6,764.0,BV +2023-11-01 13:41:00,6.6,6.6,6.6,6.6,985.0,BV +2023-11-01 13:38:00,6.595,6.595,6.595,6.595,116.0,BV +2023-11-01 13:35:00,6.595,6.595,6.595,6.595,117.0,BV +2023-11-01 13:30:00,6.6,6.6,6.6,6.6,575.0,BV +2023-11-01 13:29:00,6.6,6.6,6.6,6.6,554.0,BV +2023-11-01 13:25:00,6.6,6.6,6.6,6.6,112.0,BV +2023-11-01 13:24:00,6.6,6.6,6.6,6.6,687.0,BV +2023-11-01 13:22:00,6.61,6.61,6.61,6.61,517.0,BV +2023-11-01 13:17:00,6.61,6.61,6.61,6.61,560.0,BV +2023-11-01 13:15:00,6.605,6.605,6.605,6.605,121.0,BV +2023-11-01 13:13:00,6.61,6.61,6.61,6.61,709.0,BV +2023-11-01 13:11:00,6.61,6.61,6.605,6.61,754.0,BV +2023-11-01 13:10:00,6.605,6.605,6.605,6.605,128.0,BV +2023-11-01 13:08:00,6.61,6.61,6.61,6.61,547.0,BV +2023-11-01 13:07:00,6.61,6.61,6.61,6.61,134.0,BV +2023-11-01 13:06:00,6.62,6.62,6.62,6.62,575.0,BV +2023-11-01 13:03:00,6.64,6.64,6.63,6.63,1946.0,BV +2023-11-01 13:02:00,6.62,6.63,6.615,6.63,10787.0,BV +2023-11-01 13:01:00,6.62,6.62,6.62,6.62,321.0,BV +2023-11-01 12:59:00,6.615,6.615,6.615,6.615,324.0,BV +2023-11-01 12:57:00,6.62,6.62,6.62,6.62,418.0,BV +2023-11-01 12:50:00,6.63,6.63,6.62,6.62,2123.0,BV +2023-11-01 12:48:00,6.64,6.64,6.64,6.64,122.0,BV +2023-11-01 12:47:00,6.64,6.64,6.635,6.635,217.0,BV +2023-11-01 12:46:00,6.64,6.64,6.64,6.64,587.0,BV +2023-11-01 12:43:00,6.64,6.64,6.64,6.64,908.0,BV +2023-11-01 12:40:00,6.65,6.65,6.65,6.65,692.0,BV +2023-11-01 12:39:00,6.66,6.66,6.66,6.66,509.0,BV +2023-11-01 12:36:00,6.67,6.67,6.665,6.665,1089.0,BV +2023-11-01 12:30:00,6.68,6.68,6.68,6.68,406.0,BV +2023-11-01 12:26:00,6.675,6.675,6.675,6.675,127.0,BV +2023-11-01 12:25:00,6.68,6.68,6.68,6.68,730.0,BV +2023-11-01 12:24:00,6.685,6.685,6.685,6.685,151.0,BV +2023-11-01 12:20:00,6.68,6.68,6.68,6.68,272.0,BV +2023-11-01 12:16:00,6.68,6.68,6.68,6.68,532.0,BV +2023-11-01 12:15:00,6.68,6.68,6.68,6.68,354.0,BV +2023-11-01 12:14:00,6.69,6.69,6.69,6.69,1172.0,BV +2023-11-01 12:09:00,6.7,6.7,6.7,6.7,200.0,BV +2023-11-01 12:02:00,6.695,6.695,6.695,6.695,133.0,BV +2023-11-01 11:59:00,6.7,6.7,6.7,6.7,113.0,BV +2023-11-01 11:53:00,6.69,6.69,6.69,6.69,646.0,BV +2023-11-01 11:51:00,6.68,6.68,6.68,6.68,782.0,BV +2023-11-01 11:48:00,6.68,6.68,6.68,6.68,196.0,BV +2023-11-01 11:47:00,6.7,6.7,6.69,6.69,1474.0,BV +2023-11-01 11:41:00,6.705,6.705,6.705,6.705,149.0,BV +2023-11-01 11:34:00,6.715,6.715,6.705,6.705,1150.0,BV +2023-11-01 11:24:00,6.71,6.715,6.71,6.715,214.0,BV +2023-11-01 11:23:00,6.71,6.71,6.71,6.71,686.0,BV +2023-11-01 11:20:00,6.715,6.715,6.71,6.71,641.0,BV +2023-11-01 11:15:00,6.71,6.71,6.71,6.71,359.0,BV +2023-11-01 11:13:00,6.72,6.72,6.72,6.72,264.0,BV +2023-11-01 11:12:00,6.725,6.725,6.725,6.725,281.0,BV +2023-11-01 11:11:00,6.73,6.73,6.73,6.73,364.0,BV +2023-11-01 11:10:00,6.74,6.745,6.74,6.74,1082.0,BV +2023-11-01 11:05:00,6.75,6.75,6.75,6.75,208.0,BV +2023-11-01 11:03:00,6.74,6.74,6.74,6.74,147.0,BV +2023-11-01 11:00:00,6.74,6.74,6.74,6.74,157.0,BV +2023-11-01 10:59:00,6.74,6.74,6.739,6.74,769.0,BV +2023-11-01 10:58:00,6.73,6.73,6.73,6.73,840.0,BV +2023-11-01 10:47:00,6.73,6.73,6.73,6.73,313.0,BV +2023-11-01 10:43:00,6.72,6.72,6.72,6.72,233.0,BV +2023-11-01 10:41:00,6.71,6.71,6.71,6.71,506.0,BV +2023-11-01 10:36:00,6.695,6.7,6.69,6.7,3165.0,BV +2023-11-01 10:25:00,6.69,6.69,6.69,6.69,358.0,BV +2023-11-01 10:24:00,6.69,6.69,6.69,6.69,428.0,BV +2023-11-01 10:21:00,6.69,6.69,6.69,6.69,632.0,BV +2023-11-01 10:20:00,6.69,6.69,6.69,6.69,279.0,BV +2023-11-01 10:15:00,6.69,6.69,6.69,6.69,441.0,BV +2023-11-01 10:13:00,6.685,6.69,6.685,6.69,321.0,BV +2023-11-01 10:11:00,6.69,6.69,6.69,6.69,423.0,BV +2023-11-01 10:07:00,6.69,6.69,6.69,6.69,286.0,BV +2023-11-01 10:06:00,6.7,6.7,6.7,6.7,1526.0,BV +2023-11-01 10:05:00,6.69,6.69,6.685,6.69,1059.0,BV +2023-11-01 10:02:00,6.71,6.71,6.7,6.7,868.0,BV +2023-11-01 10:00:00,6.71,6.71,6.71,6.71,471.0,BV +2023-11-01 09:58:00,6.69,6.69,6.69,6.69,218.0,BV +2023-11-01 09:53:00,6.66,6.66,6.655,6.66,812.0,BV +2023-11-01 09:51:00,6.66,6.66,6.66,6.66,583.0,BV +2023-11-01 09:50:00,6.64,6.65,6.64,6.65,428.0,BV +2023-11-01 09:49:00,6.63,6.63,6.63,6.63,248.0,BV +2023-11-01 09:47:00,6.65,6.65,6.63,6.63,1092.0,BV +2023-11-01 09:46:00,6.64,6.64,6.64,6.64,1218.0,BV +2023-11-01 09:45:00,6.645,6.645,6.645,6.645,196.0,BV +2023-11-01 09:44:00,6.64,6.64,6.64,6.64,165.0,BV +2023-11-01 09:43:00,6.612,6.62,6.61,6.62,2954.0,BV +2023-11-01 09:41:00,6.61,6.63,6.61,6.63,907.0,BV +2023-11-01 09:40:00,6.59,6.59,6.59,6.59,296.0,BV +2023-11-01 09:38:00,6.59,6.59,6.58,6.58,598.0,BV +2023-11-01 09:37:00,6.59,6.59,6.59,6.59,436.0,BV +2023-11-01 09:34:00,6.61,6.61,6.6,6.6,414.0,BV +2023-11-01 09:32:00,6.61,6.61,6.592,6.61,1629.0,BV +2023-11-01 09:31:00,6.65,6.65,6.65,6.65,618.0,BV +2023-11-01 09:30:00,6.7,6.7,6.7,6.7,879.0,BV +2023-10-31 19:00:00,6.74,6.74,6.74,6.74,31441.0,BV +2023-10-31 18:30:00,6.74,6.74,6.74,6.74,31441.0,BV +2023-10-31 16:10:00,6.74,6.74,6.74,6.74,31441.0,BV +2023-10-31 16:02:00,6.74,6.74,6.74,6.74,990.0,BV +2023-10-31 16:00:00,6.73,6.74,6.73,6.74,68774.0,BV +2023-10-31 15:59:00,6.72,6.74,6.72,6.73,5409.0,BV +2023-10-31 15:58:00,6.73,6.73,6.725,6.725,1066.0,BV +2023-10-31 15:56:00,6.725,6.725,6.725,6.725,379.0,BV +2023-10-31 15:55:00,6.73,6.73,6.725,6.725,757.0,BV +2023-10-31 15:54:00,6.72,6.72,6.72,6.72,930.0,BV +2023-10-31 15:53:00,6.73,6.73,6.725,6.725,647.0,BV +2023-10-31 15:51:00,6.725,6.725,6.725,6.725,406.0,BV +2023-10-31 15:49:00,6.73,6.73,6.73,6.73,332.0,BV +2023-10-31 15:48:00,6.72,6.72,6.72,6.72,765.0,BV +2023-10-31 15:46:00,6.715,6.72,6.715,6.72,344.0,BV +2023-10-31 15:45:00,6.721,6.721,6.72,6.72,1477.0,BV +2023-10-31 15:42:00,6.73,6.73,6.73,6.73,229.0,BV +2023-10-31 15:41:00,6.721,6.721,6.721,6.721,327.0,BV +2023-10-31 15:38:00,6.71,6.72,6.71,6.72,1578.0,BV +2023-10-31 15:37:00,6.71,6.711,6.71,6.711,1173.0,BV +2023-10-31 15:35:00,6.71,6.71,6.71,6.71,101.0,BV +2023-10-31 15:33:00,6.72,6.72,6.715,6.715,3088.0,BV +2023-10-31 15:32:00,6.715,6.715,6.715,6.715,535.0,BV +2023-10-31 15:27:00,6.74,6.74,6.73,6.73,2348.0,BV +2023-10-31 15:24:00,6.74,6.74,6.74,6.74,957.0,BV +2023-10-31 15:23:00,6.745,6.745,6.745,6.745,168.0,BV +2023-10-31 15:18:00,6.75,6.75,6.75,6.75,539.0,BV +2023-10-31 15:13:00,6.75,6.75,6.75,6.75,237.0,BV +2023-10-31 15:11:00,6.75,6.75,6.75,6.75,345.0,BV +2023-10-31 15:10:00,6.75,6.755,6.75,6.755,1045.0,BV +2023-10-31 15:05:00,6.75,6.751,6.75,6.75,1227.0,BV +2023-10-31 15:04:00,6.76,6.76,6.76,6.76,109.0,BV +2023-10-31 15:02:00,6.76,6.76,6.755,6.755,280.0,BV +2023-10-31 15:01:00,6.76,6.76,6.755,6.755,235.0,BV +2023-10-31 14:58:00,6.75,6.755,6.75,6.755,919.0,BV +2023-10-31 14:55:00,6.75,6.75,6.75,6.75,239.0,BV +2023-10-31 14:54:00,6.755,6.755,6.75,6.75,834.0,BV +2023-10-31 14:52:00,6.75,6.75,6.75,6.75,1151.0,BV +2023-10-31 14:50:00,6.735,6.74,6.735,6.74,1294.0,BV +2023-10-31 14:49:00,6.74,6.74,6.735,6.735,3271.0,BV +2023-10-31 14:47:00,6.735,6.735,6.735,6.735,184.0,BV +2023-10-31 14:45:00,6.735,6.735,6.735,6.735,331.0,BV +2023-10-31 14:35:00,6.731,6.731,6.731,6.731,452.0,BV +2023-10-31 14:30:00,6.74,6.74,6.74,6.74,659.0,BV +2023-10-31 14:23:00,6.74,6.74,6.74,6.74,125.0,BV +2023-10-31 14:22:00,6.741,6.741,6.741,6.741,279.0,BV +2023-10-31 14:21:00,6.745,6.745,6.745,6.745,132.0,BV +2023-10-31 14:19:00,6.741,6.741,6.741,6.741,257.0,BV +2023-10-31 14:18:00,6.74,6.74,6.735,6.74,1854.0,BV +2023-10-31 14:17:00,6.74,6.74,6.74,6.74,108.0,BV +2023-10-31 14:02:00,6.75,6.75,6.75,6.75,110.0,BV +2023-10-31 13:59:00,6.75,6.75,6.75,6.75,145.0,BV +2023-10-31 13:58:00,6.745,6.745,6.745,6.745,483.0,BV +2023-10-31 13:53:00,6.75,6.75,6.75,6.75,146.0,BV +2023-10-31 13:51:00,6.75,6.75,6.75,6.75,185.0,BV +2023-10-31 13:50:00,6.752,6.752,6.752,6.752,200.0,BV +2023-10-31 13:47:00,6.75,6.75,6.75,6.75,746.0,BV +2023-10-31 13:45:00,6.75,6.75,6.745,6.745,1127.0,BV +2023-10-31 13:44:00,6.75,6.75,6.75,6.75,107.0,BV +2023-10-31 13:42:00,6.755,6.755,6.755,6.755,157.0,BV +2023-10-31 13:39:00,6.752,6.752,6.752,6.752,128.0,BV +2023-10-31 13:37:00,6.76,6.76,6.76,6.76,555.0,BV +2023-10-31 13:33:00,6.76,6.76,6.76,6.76,105.0,BV +2023-10-31 13:31:00,6.76,6.76,6.76,6.76,205.0,BV +2023-10-31 13:30:00,6.76,6.76,6.76,6.76,844.0,BV +2023-10-31 13:29:00,6.755,6.755,6.755,6.755,170.0,BV +2023-10-31 13:26:00,6.76,6.76,6.76,6.76,1046.0,BV +2023-10-31 13:19:00,6.765,6.765,6.765,6.765,100.0,BV +2023-10-31 13:17:00,6.765,6.765,6.765,6.765,182.0,BV +2023-10-31 13:16:00,6.765,6.765,6.765,6.765,265.0,BV +2023-10-31 13:12:00,6.77,6.77,6.76,6.76,1153.0,BV +2023-10-31 13:09:00,6.77,6.78,6.77,6.78,1252.0,BV +2023-10-31 13:01:00,6.761,6.761,6.761,6.761,209.0,BV +2023-10-31 12:55:00,6.77,6.77,6.77,6.77,603.0,BV +2023-10-31 12:50:00,6.78,6.78,6.78,6.78,552.0,BV +2023-10-31 12:46:00,6.78,6.78,6.78,6.78,759.0,BV +2023-10-31 12:45:00,6.8,6.8,6.79,6.79,4349.0,BV +2023-10-31 12:43:00,6.81,6.81,6.81,6.81,112.0,BV +2023-10-31 12:40:00,6.804,6.804,6.804,6.804,232.0,BV +2023-10-31 12:38:00,6.8,6.8,6.8,6.8,737.0,BV +2023-10-31 12:35:00,6.791,6.795,6.791,6.795,262.0,BV +2023-10-31 12:32:00,6.795,6.795,6.795,6.795,1180.0,BV +2023-10-31 12:24:00,6.79,6.79,6.79,6.79,763.0,BV +2023-10-31 12:20:00,6.79,6.79,6.79,6.79,431.0,BV +2023-10-31 12:18:00,6.79,6.79,6.79,6.79,200.0,BV +2023-10-31 12:17:00,6.79,6.79,6.79,6.79,435.0,BV +2023-10-31 12:16:00,6.79,6.79,6.79,6.79,648.0,BV +2023-10-31 12:14:00,6.8,6.8,6.8,6.8,242.0,BV +2023-10-31 12:09:00,6.81,6.81,6.81,6.81,1178.0,BV +2023-10-31 12:03:00,6.81,6.81,6.81,6.81,170.0,BV +2023-10-31 11:59:00,6.82,6.82,6.82,6.82,1256.0,BV +2023-10-31 11:58:00,6.82,6.82,6.82,6.82,882.0,BV +2023-10-31 11:52:00,6.81,6.81,6.81,6.81,135.0,BV +2023-10-31 11:39:00,6.809,6.811,6.809,6.811,1202.0,BV +2023-10-31 11:38:00,6.8,6.8,6.8,6.8,458.0,BV +2023-10-31 11:30:00,6.805,6.805,6.805,6.805,130.0,BV +2023-10-31 11:27:00,6.81,6.81,6.81,6.81,499.0,BV +2023-10-31 11:26:00,6.81,6.81,6.8,6.8,951.0,BV +2023-10-31 11:23:00,6.795,6.795,6.795,6.795,101.0,BV +2023-10-31 11:19:00,6.8,6.8,6.8,6.8,679.0,BV +2023-10-31 11:15:00,6.81,6.81,6.81,6.81,806.0,BV +2023-10-31 11:11:00,6.81,6.81,6.81,6.81,729.0,BV +2023-10-31 11:09:00,6.81,6.81,6.81,6.81,369.0,BV +2023-10-31 11:08:00,6.785,6.8,6.785,6.8,952.0,BV +2023-10-31 11:05:00,6.79,6.79,6.79,6.79,2343.0,BV +2023-10-31 11:02:00,6.79,6.79,6.79,6.79,347.0,BV +2023-10-31 10:58:00,6.78,6.79,6.78,6.785,1676.0,BV +2023-10-31 10:56:00,6.775,6.775,6.775,6.775,114.0,BV +2023-10-31 10:52:00,6.775,6.78,6.775,6.78,519.0,BV +2023-10-31 10:51:00,6.77,6.77,6.77,6.77,447.0,BV +2023-10-31 10:50:00,6.77,6.77,6.77,6.77,144.0,BV +2023-10-31 10:44:00,6.76,6.76,6.76,6.76,501.0,BV +2023-10-31 10:42:00,6.76,6.76,6.755,6.755,1060.0,BV +2023-10-31 10:31:00,6.76,6.77,6.76,6.77,628.0,BV +2023-10-31 10:30:00,6.75,6.75,6.75,6.75,240.0,BV +2023-10-31 10:28:00,6.75,6.75,6.75,6.75,129.0,BV +2023-10-31 10:24:00,6.76,6.76,6.76,6.76,277.0,BV +2023-10-31 10:17:00,6.77,6.77,6.77,6.77,201.0,BV +2023-10-31 10:10:00,6.75,6.76,6.75,6.76,716.0,BV +2023-10-31 10:06:00,6.75,6.75,6.75,6.75,179.0,BV +2023-10-31 10:05:00,6.75,6.75,6.75,6.75,408.0,BV +2023-10-31 10:03:00,6.75,6.75,6.75,6.75,600.0,BV +2023-10-31 10:01:00,6.75,6.75,6.75,6.75,281.0,BV +2023-10-31 10:00:00,6.77,6.77,6.75,6.75,1818.0,BV +2023-10-31 09:59:00,6.77,6.77,6.77,6.77,141.0,BV +2023-10-31 09:56:00,6.76,6.76,6.76,6.76,240.0,BV +2023-10-31 09:55:00,6.77,6.77,6.77,6.77,303.0,BV +2023-10-31 09:54:00,6.76,6.78,6.76,6.78,787.0,BV +2023-10-31 09:53:00,6.76,6.76,6.76,6.76,328.0,BV +2023-10-31 09:52:00,6.75,6.75,6.75,6.75,626.0,BV +2023-10-31 09:51:00,6.76,6.77,6.76,6.77,1266.0,BV +2023-10-31 09:50:00,6.75,6.76,6.75,6.76,398.0,BV +2023-10-31 09:48:00,6.79,6.79,6.79,6.79,525.0,BV +2023-10-31 09:42:00,6.805,6.805,6.805,6.805,318.0,BV +2023-10-31 09:41:00,6.77,6.8,6.77,6.8,1150.0,BV +2023-10-31 09:39:00,6.79,6.79,6.79,6.79,517.0,BV +2023-10-31 09:37:00,6.8,6.82,6.8,6.81,1232.0,BV +2023-10-31 09:36:00,6.79,6.81,6.79,6.81,208.0,BV +2023-10-31 09:32:00,6.77,6.77,6.76,6.76,336.0,BV +2023-10-31 09:31:00,6.8,6.8,6.8,6.8,104.0,BV +2023-10-31 09:30:00,6.72,6.78,6.72,6.78,1052.0,BV +2023-10-31 08:07:00,6.6,6.6,6.6,6.6,1.0,BV +2023-10-30 19:00:00,6.72,6.72,6.72,6.72,29731.0,BV +2023-10-30 18:30:00,6.72,6.72,6.72,6.72,29731.0,BV +2023-10-30 17:16:00,6.72,6.72,6.72,6.72,9669.0,BV +2023-10-30 16:10:00,6.72,6.72,6.72,6.72,29731.0,BV +2023-10-30 16:02:00,6.72,6.72,6.72,6.72,2150.0,BV +2023-10-30 16:00:00,6.71,6.72,6.71,6.72,61972.0,BV +2023-10-30 15:59:00,6.7,6.72,6.7,6.71,7770.0,BV +2023-10-30 15:58:00,6.7,6.707,6.7,6.7,2118.0,BV +2023-10-30 15:57:00,6.7,6.707,6.7,6.7,2268.0,BV +2023-10-30 15:56:00,6.7,6.7,6.7,6.7,2656.0,BV +2023-10-30 15:55:00,6.71,6.71,6.7,6.705,2478.0,BV +2023-10-30 15:54:00,6.705,6.705,6.705,6.705,1624.0,BV +2023-10-30 15:53:00,6.7,6.705,6.7,6.705,1204.0,BV +2023-10-30 15:52:00,6.705,6.705,6.705,6.705,251.0,BV +2023-10-30 15:51:00,6.71,6.71,6.705,6.705,2754.0,BV +2023-10-30 15:50:00,6.715,6.715,6.715,6.715,763.0,BV +2023-10-30 15:49:00,6.715,6.715,6.715,6.715,1319.0,BV +2023-10-30 15:48:00,6.71,6.717,6.71,6.717,1324.0,BV +2023-10-30 15:47:00,6.71,6.71,6.71,6.71,535.0,BV +2023-10-30 15:46:00,6.71,6.715,6.71,6.715,401.0,BV +2023-10-30 15:45:00,6.71,6.71,6.71,6.71,667.0,BV +2023-10-30 15:44:00,6.715,6.715,6.715,6.715,474.0,BV +2023-10-30 15:43:00,6.714,6.714,6.71,6.71,948.0,BV +2023-10-30 15:42:00,6.715,6.715,6.715,6.715,243.0,BV +2023-10-30 15:41:00,6.71,6.71,6.71,6.71,1070.0,BV +2023-10-30 15:40:00,6.715,6.715,6.71,6.71,1380.0,BV +2023-10-30 15:39:00,6.715,6.715,6.715,6.715,311.0,BV +2023-10-30 15:38:00,6.715,6.715,6.715,6.715,411.0,BV +2023-10-30 15:37:00,6.72,6.72,6.715,6.72,886.0,BV +2023-10-30 15:36:00,6.71,6.711,6.71,6.71,1107.0,BV +2023-10-30 15:35:00,6.72,6.72,6.715,6.715,1900.0,BV +2023-10-30 15:33:00,6.72,6.725,6.72,6.725,882.0,BV +2023-10-30 15:32:00,6.73,6.73,6.725,6.725,2248.0,BV +2023-10-30 15:31:00,6.735,6.735,6.735,6.735,232.0,BV +2023-10-30 15:30:00,6.735,6.735,6.735,6.735,278.0,BV +2023-10-30 15:29:00,6.74,6.74,6.73,6.735,514.0,BV +2023-10-30 15:28:00,6.735,6.735,6.735,6.735,235.0,BV +2023-10-30 15:26:00,6.74,6.74,6.735,6.735,307.0,BV +2023-10-30 15:25:00,6.73,6.74,6.73,6.74,520.0,BV +2023-10-30 15:24:00,6.735,6.735,6.735,6.735,512.0,BV +2023-10-30 15:23:00,6.735,6.74,6.735,6.74,346.0,BV +2023-10-30 15:22:00,6.735,6.735,6.735,6.735,133.0,BV +2023-10-30 15:19:00,6.74,6.74,6.735,6.735,1602.0,BV +2023-10-30 15:17:00,6.735,6.74,6.735,6.74,225.0,BV +2023-10-30 15:15:00,6.73,6.74,6.73,6.74,700.0,BV +2023-10-30 15:14:00,6.73,6.73,6.73,6.73,1435.0,BV +2023-10-30 15:12:00,6.725,6.725,6.725,6.725,414.0,BV +2023-10-30 15:07:00,6.725,6.725,6.725,6.725,113.0,BV +2023-10-30 15:03:00,6.72,6.725,6.72,6.725,1759.0,BV +2023-10-30 15:01:00,6.71,6.72,6.71,6.715,1185.0,BV +2023-10-30 15:00:00,6.71,6.715,6.705,6.71,3210.0,BV +2023-10-30 14:59:00,6.705,6.705,6.705,6.705,117.0,BV +2023-10-30 14:58:00,6.705,6.705,6.705,6.705,226.0,BV +2023-10-30 14:57:00,6.711,6.711,6.71,6.71,1647.0,BV +2023-10-30 14:54:00,6.72,6.72,6.72,6.72,966.0,BV +2023-10-30 14:53:00,6.72,6.72,6.72,6.72,105.0,BV +2023-10-30 14:52:00,6.72,6.72,6.72,6.72,311.0,BV +2023-10-30 14:48:00,6.725,6.725,6.725,6.725,101.0,BV +2023-10-30 14:47:00,6.72,6.72,6.72,6.72,1174.0,BV +2023-10-30 14:46:00,6.72,6.72,6.719,6.719,592.0,BV +2023-10-30 14:43:00,6.72,6.72,6.72,6.72,815.0,BV +2023-10-30 14:40:00,6.72,6.725,6.72,6.725,213.0,BV +2023-10-30 14:39:00,6.725,6.725,6.725,6.725,100.0,BV +2023-10-30 14:38:00,6.72,6.725,6.72,6.725,1554.0,BV +2023-10-30 14:37:00,6.72,6.72,6.72,6.72,518.0,BV +2023-10-30 14:35:00,6.71,6.72,6.71,6.715,1702.0,BV +2023-10-30 14:34:00,6.72,6.72,6.72,6.72,277.0,BV +2023-10-30 14:33:00,6.715,6.715,6.715,6.715,100.0,BV +2023-10-30 14:27:00,6.715,6.715,6.715,6.715,214.0,BV +2023-10-30 14:26:00,6.715,6.715,6.715,6.715,153.0,BV +2023-10-30 14:25:00,6.72,6.72,6.72,6.72,616.0,BV +2023-10-30 14:22:00,6.725,6.725,6.725,6.725,512.0,BV +2023-10-30 14:21:00,6.72,6.72,6.72,6.72,139.0,BV +2023-10-30 14:20:00,6.735,6.735,6.73,6.73,669.0,BV +2023-10-30 14:17:00,6.73,6.73,6.73,6.73,116.0,BV +2023-10-30 14:16:00,6.731,6.731,6.731,6.731,145.0,BV +2023-10-30 14:15:00,6.731,6.735,6.73,6.73,3225.0,BV +2023-10-30 14:13:00,6.735,6.74,6.735,6.74,240.0,BV +2023-10-30 14:12:00,6.735,6.735,6.735,6.735,112.0,BV +2023-10-30 14:08:00,6.735,6.735,6.735,6.735,115.0,BV +2023-10-30 14:06:00,6.735,6.735,6.735,6.735,244.0,BV +2023-10-30 14:05:00,6.735,6.735,6.73,6.73,436.0,BV +2023-10-30 14:03:00,6.74,6.74,6.74,6.74,227.0,BV +2023-10-30 13:59:00,6.74,6.74,6.74,6.74,151.0,BV +2023-10-30 13:58:00,6.74,6.74,6.74,6.74,100.0,BV +2023-10-30 13:57:00,6.735,6.735,6.735,6.735,155.0,BV +2023-10-30 13:55:00,6.74,6.74,6.74,6.74,132.0,BV +2023-10-30 13:53:00,6.715,6.73,6.715,6.73,1483.0,BV +2023-10-30 13:52:00,6.715,6.72,6.715,6.72,362.0,BV +2023-10-30 13:51:00,6.72,6.72,6.715,6.715,601.0,BV +2023-10-30 13:47:00,6.715,6.715,6.715,6.715,146.0,BV +2023-10-30 13:46:00,6.71,6.715,6.71,6.715,200.0,BV +2023-10-30 13:45:00,6.715,6.72,6.715,6.715,515.0,BV +2023-10-30 13:43:00,6.715,6.715,6.715,6.715,100.0,BV +2023-10-30 13:42:00,6.715,6.715,6.715,6.715,328.0,BV +2023-10-30 13:41:00,6.715,6.715,6.715,6.715,200.0,BV +2023-10-30 13:34:00,6.71,6.71,6.71,6.71,171.0,BV +2023-10-30 13:31:00,6.705,6.71,6.705,6.71,1540.0,BV +2023-10-30 13:30:00,6.71,6.71,6.7,6.7,7262.0,BV +2023-10-30 13:29:00,6.71,6.71,6.705,6.705,300.0,BV +2023-10-30 13:27:00,6.705,6.705,6.705,6.705,352.0,BV +2023-10-30 13:26:00,6.71,6.71,6.705,6.705,200.0,BV +2023-10-30 13:25:00,6.705,6.705,6.705,6.705,131.0,BV +2023-10-30 13:22:00,6.705,6.705,6.705,6.705,186.0,BV +2023-10-30 13:21:00,6.705,6.705,6.705,6.705,110.0,BV +2023-10-30 13:16:00,6.705,6.705,6.705,6.705,140.0,BV +2023-10-30 13:13:00,6.71,6.71,6.71,6.71,114.0,BV +2023-10-30 13:12:00,6.705,6.705,6.705,6.705,259.0,BV +2023-10-30 13:02:00,6.71,6.71,6.71,6.71,411.0,BV +2023-10-30 13:00:00,6.7,6.705,6.7,6.705,1667.0,BV +2023-10-30 12:58:00,6.695,6.695,6.695,6.695,475.0,BV +2023-10-30 12:55:00,6.694,6.694,6.694,6.694,368.0,BV +2023-10-30 12:53:00,6.7,6.7,6.7,6.7,200.0,BV +2023-10-30 12:51:00,6.69,6.7,6.69,6.7,962.0,BV +2023-10-30 12:46:00,6.681,6.681,6.68,6.68,308.0,BV +2023-10-30 12:43:00,6.69,6.69,6.68,6.68,2725.0,BV +2023-10-30 12:40:00,6.695,6.695,6.695,6.695,192.0,BV +2023-10-30 12:38:00,6.695,6.695,6.695,6.695,100.0,BV +2023-10-30 12:37:00,6.695,6.695,6.695,6.695,309.0,BV +2023-10-30 12:36:00,6.695,6.695,6.695,6.695,300.0,BV +2023-10-30 12:35:00,6.645,6.69,6.645,6.69,6494.0,BV +2023-10-30 12:34:00,6.645,6.645,6.645,6.645,125.0,BV +2023-10-30 12:24:00,6.645,6.645,6.645,6.645,160.0,BV +2023-10-30 12:23:00,6.65,6.65,6.645,6.645,1150.0,BV +2023-10-30 12:20:00,6.65,6.65,6.65,6.65,457.0,BV +2023-10-30 12:17:00,6.65,6.65,6.65,6.65,401.0,BV +2023-10-30 12:13:00,6.651,6.655,6.65,6.65,825.0,BV +2023-10-30 12:12:00,6.65,6.65,6.65,6.65,453.0,BV +2023-10-30 12:11:00,6.651,6.651,6.651,6.651,954.0,BV +2023-10-30 12:06:00,6.67,6.67,6.65,6.655,3028.0,BV +2023-10-30 12:04:00,6.67,6.67,6.67,6.67,400.0,BV +2023-10-30 12:02:00,6.68,6.68,6.68,6.68,124.0,BV +2023-10-30 12:01:00,6.675,6.675,6.675,6.675,132.0,BV +2023-10-30 11:57:00,6.67,6.67,6.67,6.67,466.0,BV +2023-10-30 11:56:00,6.675,6.675,6.675,6.675,143.0,BV +2023-10-30 11:54:00,6.67,6.67,6.67,6.67,420.0,BV +2023-10-30 11:53:00,6.675,6.675,6.675,6.675,103.0,BV +2023-10-30 11:52:00,6.67,6.67,6.67,6.67,164.0,BV +2023-10-30 11:51:00,6.675,6.675,6.675,6.675,107.0,BV +2023-10-30 11:48:00,6.67,6.67,6.67,6.67,325.0,BV +2023-10-30 11:45:00,6.69,6.69,6.67,6.67,1252.0,BV +2023-10-30 11:43:00,6.69,6.69,6.69,6.69,562.0,BV +2023-10-30 11:39:00,6.695,6.695,6.695,6.695,258.0,BV +2023-10-30 11:37:00,6.695,6.695,6.695,6.695,131.0,BV +2023-10-30 11:35:00,6.695,6.695,6.695,6.695,251.0,BV +2023-10-30 11:34:00,6.695,6.695,6.695,6.695,300.0,BV +2023-10-30 11:33:00,6.695,6.695,6.695,6.695,340.0,BV +2023-10-30 11:32:00,6.695,6.695,6.695,6.695,314.0,BV +2023-10-30 11:29:00,6.69,6.695,6.69,6.695,200.0,BV +2023-10-30 11:26:00,6.69,6.69,6.69,6.69,709.0,BV +2023-10-30 11:25:00,6.685,6.685,6.685,6.685,121.0,BV +2023-10-30 11:24:00,6.69,6.69,6.685,6.685,214.0,BV +2023-10-30 11:23:00,6.69,6.69,6.69,6.69,214.0,BV +2023-10-30 11:20:00,6.7,6.7,6.695,6.695,1507.0,BV +2023-10-30 11:17:00,6.71,6.71,6.705,6.705,764.0,BV +2023-10-30 11:11:00,6.72,6.72,6.72,6.72,2270.0,BV +2023-10-30 11:05:00,6.715,6.715,6.715,6.715,174.0,BV +2023-10-30 11:04:00,6.715,6.715,6.715,6.715,102.0,BV +2023-10-30 11:02:00,6.715,6.715,6.715,6.715,337.0,BV +2023-10-30 11:00:00,6.715,6.715,6.715,6.715,110.0,BV +2023-10-30 10:58:00,6.715,6.715,6.715,6.715,156.0,BV +2023-10-30 10:57:00,6.71,6.71,6.71,6.71,452.0,BV +2023-10-30 10:56:00,6.71,6.71,6.71,6.71,448.0,BV +2023-10-30 10:54:00,6.72,6.72,6.72,6.72,421.0,BV +2023-10-30 10:53:00,6.72,6.72,6.72,6.72,444.0,BV +2023-10-30 10:51:00,6.71,6.71,6.71,6.71,1038.0,BV +2023-10-30 10:50:00,6.7,6.7,6.695,6.7,1234.0,BV +2023-10-30 10:48:00,6.7,6.7,6.7,6.7,112.0,BV +2023-10-30 10:45:00,6.71,6.71,6.705,6.71,1429.0,BV +2023-10-30 10:43:00,6.71,6.71,6.705,6.705,313.0,BV +2023-10-30 10:40:00,6.71,6.71,6.705,6.705,694.0,BV +2023-10-30 10:39:00,6.69,6.7,6.685,6.7,2310.0,BV +2023-10-30 10:38:00,6.685,6.685,6.685,6.685,414.0,BV +2023-10-30 10:37:00,6.68,6.68,6.68,6.68,926.0,BV +2023-10-30 10:33:00,6.69,6.69,6.69,6.69,154.0,BV +2023-10-30 10:32:00,6.694,6.694,6.694,6.694,1007.0,BV +2023-10-30 10:30:00,6.71,6.71,6.694,6.694,1091.0,BV +2023-10-30 10:29:00,6.72,6.73,6.715,6.715,2767.0,BV +2023-10-30 10:26:00,6.73,6.73,6.73,6.73,1125.0,BV +2023-10-30 10:25:00,6.745,6.745,6.74,6.74,568.0,BV +2023-10-30 10:24:00,6.76,6.76,6.74,6.745,798.0,BV +2023-10-30 10:20:00,6.76,6.76,6.76,6.76,444.0,BV +2023-10-30 10:19:00,6.76,6.76,6.76,6.76,524.0,BV +2023-10-30 10:18:00,6.76,6.76,6.76,6.76,589.0,BV +2023-10-30 10:15:00,6.77,6.77,6.77,6.77,142.0,BV +2023-10-30 10:14:00,6.78,6.78,6.78,6.78,101.0,BV +2023-10-30 10:12:00,6.78,6.78,6.78,6.78,237.0,BV +2023-10-30 10:11:00,6.77,6.79,6.77,6.79,1263.0,BV +2023-10-30 10:09:00,6.78,6.78,6.78,6.78,173.0,BV +2023-10-30 10:08:00,6.78,6.78,6.78,6.78,349.0,BV +2023-10-30 10:06:00,6.78,6.79,6.78,6.78,990.0,BV +2023-10-30 10:05:00,6.78,6.78,6.78,6.78,210.0,BV +2023-10-30 10:04:00,6.79,6.79,6.79,6.79,121.0,BV +2023-10-30 10:03:00,6.79,6.79,6.79,6.79,141.0,BV +2023-10-30 10:01:00,6.8,6.8,6.79,6.79,422.0,BV +2023-10-30 09:59:00,6.79,6.79,6.79,6.79,544.0,BV +2023-10-30 09:57:00,6.79,6.79,6.79,6.79,118.0,BV +2023-10-30 09:53:00,6.8,6.8,6.794,6.794,360.0,BV +2023-10-30 09:52:00,6.79,6.79,6.79,6.79,1038.0,BV +2023-10-30 09:51:00,6.79,6.79,6.79,6.79,145.0,BV +2023-10-30 09:50:00,6.8,6.8,6.8,6.8,245.0,BV +2023-10-30 09:49:00,6.81,6.81,6.81,6.81,121.0,BV +2023-10-30 09:48:00,6.79,6.8,6.79,6.8,1867.0,BV +2023-10-30 09:47:00,6.8,6.8,6.79,6.79,476.0,BV +2023-10-30 09:46:00,6.79,6.79,6.79,6.79,246.0,BV +2023-10-30 09:45:00,6.79,6.79,6.79,6.79,349.0,BV +2023-10-30 09:43:00,6.79,6.79,6.79,6.79,317.0,BV +2023-10-30 09:42:00,6.8,6.8,6.79,6.79,728.0,BV +2023-10-30 09:41:00,6.8,6.8,6.8,6.8,467.0,BV +2023-10-30 09:40:00,6.82,6.82,6.82,6.82,935.0,BV +2023-10-30 09:39:00,6.82,6.821,6.82,6.821,1811.0,BV +2023-10-30 09:38:00,6.84,6.84,6.84,6.84,572.0,BV +2023-10-30 09:37:00,6.81,6.84,6.805,6.84,2234.0,BV +2023-10-30 09:36:00,6.84,6.84,6.815,6.815,3337.0,BV +2023-10-30 09:35:00,6.87,6.87,6.85,6.85,785.0,BV +2023-10-30 09:34:00,6.87,6.88,6.87,6.88,731.0,BV +2023-10-30 09:32:00,6.86,6.86,6.85,6.855,2194.0,BV +2023-10-30 09:30:00,6.77,6.789,6.77,6.789,1673.0,BV +2023-10-30 08:01:00,6.33,6.33,6.33,6.33,50.0,BV +2023-10-27 19:47:00,6.85,6.85,6.85,6.85,50.0,BV +2023-10-27 19:00:00,6.66,6.66,6.66,6.66,55141.0,BV +2023-10-27 18:30:00,6.66,6.66,6.66,6.66,55141.0,BV +2023-10-27 16:20:00,6.66,6.66,6.66,6.66,8377.0,BV +2023-10-27 16:10:00,6.66,6.66,6.66,6.66,55141.0,BV +2023-10-27 16:02:00,6.66,6.66,6.66,6.66,3282.0,BV +2023-10-27 16:01:00,6.66,6.66,6.66,6.66,2960.0,BV +2023-10-27 16:00:00,6.66,6.665,6.66,6.66,119163.0,BV +2023-10-27 15:59:00,6.66,6.67,6.66,6.66,18272.0,BV +2023-10-27 15:58:00,6.665,6.67,6.66,6.665,3058.0,BV +2023-10-27 15:57:00,6.641,6.67,6.641,6.665,5299.0,BV +2023-10-27 15:56:00,6.65,6.651,6.64,6.64,5167.0,BV +2023-10-27 15:55:00,6.655,6.655,6.65,6.65,829.0,BV +2023-10-27 15:54:00,6.655,6.655,6.65,6.65,1841.0,BV +2023-10-27 15:53:00,6.65,6.65,6.65,6.65,670.0,BV +2023-10-27 15:52:00,6.655,6.655,6.655,6.655,922.0,BV +2023-10-27 15:51:00,6.66,6.665,6.66,6.66,3590.0,BV +2023-10-27 15:50:00,6.665,6.665,6.66,6.66,438.0,BV +2023-10-27 15:49:00,6.655,6.66,6.655,6.66,1924.0,BV +2023-10-27 15:48:00,6.66,6.66,6.66,6.66,1397.0,BV +2023-10-27 15:47:00,6.665,6.665,6.66,6.66,719.0,BV +2023-10-27 15:46:00,6.665,6.665,6.66,6.66,1160.0,BV +2023-10-27 15:44:00,6.665,6.665,6.665,6.665,177.0,BV +2023-10-27 15:43:00,6.665,6.665,6.665,6.665,301.0,BV +2023-10-27 15:42:00,6.66,6.665,6.655,6.665,2006.0,BV +2023-10-27 15:41:00,6.66,6.665,6.655,6.665,3077.0,BV +2023-10-27 15:40:00,6.65,6.65,6.65,6.65,238.0,BV +2023-10-27 15:39:00,6.65,6.65,6.65,6.65,1149.0,BV +2023-10-27 15:37:00,6.655,6.655,6.655,6.655,326.0,BV +2023-10-27 15:36:00,6.655,6.655,6.655,6.655,420.0,BV +2023-10-27 15:35:00,6.665,6.665,6.65,6.65,1202.0,BV +2023-10-27 15:33:00,6.665,6.67,6.665,6.67,553.0,BV +2023-10-27 15:32:00,6.665,6.665,6.665,6.665,358.0,BV +2023-10-27 15:30:00,6.665,6.665,6.66,6.66,742.0,BV +2023-10-27 15:29:00,6.665,6.665,6.665,6.665,103.0,BV +2023-10-27 15:27:00,6.67,6.67,6.67,6.67,556.0,BV +2023-10-27 15:26:00,6.68,6.68,6.67,6.67,454.0,BV +2023-10-27 15:24:00,6.67,6.67,6.67,6.67,154.0,BV +2023-10-27 15:22:00,6.67,6.67,6.67,6.67,331.0,BV +2023-10-27 15:21:00,6.68,6.68,6.68,6.68,581.0,BV +2023-10-27 15:18:00,6.68,6.68,6.68,6.68,320.0,BV +2023-10-27 15:17:00,6.69,6.69,6.69,6.69,703.0,BV +2023-10-27 15:16:00,6.69,6.697,6.69,6.697,431.0,BV +2023-10-27 15:13:00,6.695,6.695,6.695,6.695,320.0,BV +2023-10-27 15:10:00,6.695,6.695,6.695,6.695,178.0,BV +2023-10-27 15:07:00,6.7,6.7,6.7,6.7,505.0,BV +2023-10-27 15:03:00,6.685,6.69,6.685,6.69,1983.0,BV +2023-10-27 15:02:00,6.69,6.69,6.685,6.685,461.0,BV +2023-10-27 15:00:00,6.685,6.685,6.685,6.685,112.0,BV +2023-10-27 14:58:00,6.685,6.685,6.685,6.685,133.0,BV +2023-10-27 14:57:00,6.68,6.68,6.68,6.68,242.0,BV +2023-10-27 14:55:00,6.7,6.7,6.681,6.684,2144.0,BV +2023-10-27 14:52:00,6.7,6.705,6.7,6.705,674.0,BV +2023-10-27 14:51:00,6.695,6.695,6.695,6.695,104.0,BV +2023-10-27 14:50:00,6.7,6.7,6.7,6.7,740.0,BV +2023-10-27 14:48:00,6.704,6.704,6.704,6.704,151.0,BV +2023-10-27 14:45:00,6.71,6.71,6.71,6.71,1043.0,BV +2023-10-27 14:43:00,6.705,6.705,6.705,6.705,100.0,BV +2023-10-27 14:42:00,6.7,6.7,6.7,6.7,2091.0,BV +2023-10-27 14:38:00,6.7,6.7,6.7,6.7,105.0,BV +2023-10-27 14:35:00,6.7,6.7,6.7,6.7,1536.0,BV +2023-10-27 14:33:00,6.705,6.71,6.705,6.71,1467.0,BV +2023-10-27 14:32:00,6.705,6.705,6.701,6.705,371.0,BV +2023-10-27 14:29:00,6.705,6.705,6.705,6.705,104.0,BV +2023-10-27 14:25:00,6.7,6.705,6.7,6.705,895.0,BV +2023-10-27 14:22:00,6.705,6.705,6.705,6.705,109.0,BV +2023-10-27 14:21:00,6.7,6.7,6.7,6.7,223.0,BV +2023-10-27 14:20:00,6.71,6.71,6.71,6.71,669.0,BV +2023-10-27 14:18:00,6.71,6.71,6.71,6.71,214.0,BV +2023-10-27 14:17:00,6.71,6.71,6.71,6.71,210.0,BV +2023-10-27 14:16:00,6.715,6.715,6.715,6.715,136.0,BV +2023-10-27 14:15:00,6.71,6.72,6.705,6.715,4149.0,BV +2023-10-27 14:14:00,6.705,6.71,6.705,6.705,330.0,BV +2023-10-27 14:10:00,6.705,6.705,6.705,6.705,112.0,BV +2023-10-27 14:09:00,6.705,6.705,6.705,6.705,114.0,BV +2023-10-27 14:07:00,6.71,6.71,6.71,6.71,135.0,BV +2023-10-27 14:06:00,6.71,6.71,6.71,6.71,378.0,BV +2023-10-27 14:05:00,6.71,6.71,6.71,6.71,354.0,BV +2023-10-27 14:03:00,6.72,6.72,6.72,6.72,120.0,BV +2023-10-27 14:02:00,6.715,6.72,6.715,6.72,509.0,BV +2023-10-27 14:01:00,6.72,6.72,6.715,6.715,1114.0,BV +2023-10-27 13:58:00,6.72,6.72,6.72,6.72,1114.0,BV +2023-10-27 13:57:00,6.72,6.72,6.72,6.72,422.0,BV +2023-10-27 13:56:00,6.72,6.72,6.72,6.72,114.0,BV +2023-10-27 13:55:00,6.72,6.72,6.715,6.715,350.0,BV +2023-10-27 13:54:00,6.72,6.72,6.72,6.72,633.0,BV +2023-10-27 13:53:00,6.715,6.72,6.71,6.72,3625.0,BV +2023-10-27 13:50:00,6.715,6.715,6.715,6.715,200.0,BV +2023-10-27 13:48:00,6.72,6.72,6.715,6.72,2918.0,BV +2023-10-27 13:47:00,6.715,6.715,6.715,6.715,168.0,BV +2023-10-27 13:46:00,6.715,6.715,6.715,6.715,492.0,BV +2023-10-27 13:44:00,6.725,6.725,6.72,6.72,210.0,BV +2023-10-27 13:42:00,6.715,6.725,6.715,6.725,1665.0,BV +2023-10-27 13:41:00,6.715,6.715,6.715,6.715,138.0,BV +2023-10-27 13:38:00,6.715,6.715,6.715,6.715,100.0,BV +2023-10-27 13:37:00,6.715,6.715,6.715,6.715,100.0,BV +2023-10-27 13:36:00,6.72,6.72,6.72,6.72,877.0,BV +2023-10-27 13:35:00,6.725,6.725,6.725,6.725,201.0,BV +2023-10-27 13:34:00,6.725,6.725,6.725,6.725,301.0,BV +2023-10-27 13:33:00,6.725,6.725,6.725,6.725,100.0,BV +2023-10-27 13:30:00,6.73,6.73,6.73,6.73,605.0,BV +2023-10-27 13:26:00,6.73,6.73,6.73,6.73,500.0,BV +2023-10-27 13:25:00,6.735,6.735,6.735,6.735,127.0,BV +2023-10-27 13:24:00,6.735,6.735,6.735,6.735,144.0,BV +2023-10-27 13:20:00,6.73,6.73,6.73,6.73,356.0,BV +2023-10-27 13:18:00,6.75,6.75,6.74,6.74,1089.0,BV +2023-10-27 13:16:00,6.76,6.76,6.76,6.76,966.0,BV +2023-10-27 13:14:00,6.765,6.765,6.765,6.765,130.0,BV +2023-10-27 13:09:00,6.77,6.77,6.77,6.77,300.0,BV +2023-10-27 13:08:00,6.765,6.765,6.765,6.765,200.0,BV +2023-10-27 13:06:00,6.77,6.77,6.765,6.765,1253.0,BV +2023-10-27 13:05:00,6.77,6.77,6.77,6.77,329.0,BV +2023-10-27 13:04:00,6.77,6.78,6.77,6.78,748.0,BV +2023-10-27 13:02:00,6.77,6.77,6.77,6.77,305.0,BV +2023-10-27 13:00:00,6.775,6.775,6.775,6.775,100.0,BV +2023-10-27 12:58:00,6.775,6.775,6.775,6.775,380.0,BV +2023-10-27 12:55:00,6.775,6.775,6.775,6.775,253.0,BV +2023-10-27 12:54:00,6.775,6.775,6.775,6.775,302.0,BV +2023-10-27 12:53:00,6.77,6.77,6.77,6.77,110.0,BV +2023-10-27 12:50:00,6.78,6.78,6.77,6.77,1642.0,BV +2023-10-27 12:40:00,6.79,6.79,6.79,6.79,1159.0,BV +2023-10-27 12:37:00,6.79,6.79,6.79,6.79,1665.0,BV +2023-10-27 12:35:00,6.78,6.78,6.78,6.78,300.0,BV +2023-10-27 12:30:00,6.784,6.784,6.784,6.784,372.0,BV +2023-10-27 12:27:00,6.79,6.79,6.79,6.79,346.0,BV +2023-10-27 12:26:00,6.8,6.8,6.795,6.795,1158.0,BV +2023-10-27 12:23:00,6.81,6.81,6.81,6.81,100.0,BV +2023-10-27 12:21:00,6.81,6.81,6.805,6.805,697.0,BV +2023-10-27 12:20:00,6.81,6.81,6.81,6.81,307.0,BV +2023-10-27 12:17:00,6.81,6.81,6.81,6.81,121.0,BV +2023-10-27 12:16:00,6.81,6.81,6.81,6.81,240.0,BV +2023-10-27 12:13:00,6.82,6.82,6.82,6.82,238.0,BV +2023-10-27 12:07:00,6.825,6.825,6.825,6.825,400.0,BV +2023-10-27 12:06:00,6.835,6.835,6.83,6.83,490.0,BV +2023-10-27 12:05:00,6.83,6.83,6.83,6.83,445.0,BV +2023-10-27 12:03:00,6.835,6.835,6.835,6.835,100.0,BV +2023-10-27 12:02:00,6.85,6.85,6.84,6.84,590.0,BV +2023-10-27 12:01:00,6.86,6.86,6.855,6.855,819.0,BV +2023-10-27 12:00:00,6.86,6.86,6.86,6.86,100.0,BV +2023-10-27 11:55:00,6.86,6.86,6.86,6.86,226.0,BV +2023-10-27 11:53:00,6.865,6.865,6.86,6.86,306.0,BV +2023-10-27 11:51:00,6.86,6.86,6.86,6.86,387.0,BV +2023-10-27 11:47:00,6.86,6.86,6.855,6.86,672.0,BV +2023-10-27 11:44:00,6.86,6.86,6.86,6.86,559.0,BV +2023-10-27 11:40:00,6.86,6.86,6.86,6.86,769.0,BV +2023-10-27 11:39:00,6.86,6.86,6.86,6.86,424.0,BV +2023-10-27 11:36:00,6.86,6.86,6.86,6.86,1056.0,BV +2023-10-27 11:35:00,6.855,6.855,6.855,6.855,241.0,BV +2023-10-27 11:34:00,6.855,6.855,6.855,6.855,100.0,BV +2023-10-27 11:32:00,6.855,6.855,6.855,6.855,311.0,BV +2023-10-27 11:31:00,6.84,6.85,6.84,6.85,2911.0,BV +2023-10-27 11:30:00,6.84,6.84,6.84,6.84,257.0,BV +2023-10-27 11:29:00,6.845,6.845,6.845,6.845,250.0,BV +2023-10-27 11:28:00,6.85,6.85,6.845,6.845,2206.0,BV +2023-10-27 11:21:00,6.855,6.855,6.855,6.855,144.0,BV +2023-10-27 11:20:00,6.85,6.855,6.845,6.855,1964.0,BV +2023-10-27 11:19:00,6.845,6.845,6.845,6.845,115.0,BV +2023-10-27 11:16:00,6.84,6.84,6.84,6.84,361.0,BV +2023-10-27 11:15:00,6.845,6.845,6.845,6.845,200.0,BV +2023-10-27 11:13:00,6.85,6.85,6.845,6.845,216.0,BV +2023-10-27 11:12:00,6.845,6.845,6.845,6.845,251.0,BV +2023-10-27 11:11:00,6.85,6.85,6.85,6.85,1129.0,BV +2023-10-27 11:06:00,6.855,6.855,6.855,6.855,215.0,BV +2023-10-27 10:59:00,6.859,6.859,6.859,6.859,1064.0,BV +2023-10-27 10:58:00,6.855,6.855,6.855,6.855,257.0,BV +2023-10-27 10:57:00,6.86,6.86,6.86,6.86,114.0,BV +2023-10-27 10:55:00,6.86,6.86,6.86,6.86,112.0,BV +2023-10-27 10:52:00,6.86,6.86,6.86,6.86,672.0,BV +2023-10-27 10:50:00,6.83,6.85,6.83,6.85,2073.0,BV +2023-10-27 10:49:00,6.825,6.825,6.825,6.825,128.0,BV +2023-10-27 10:48:00,6.825,6.825,6.825,6.825,123.0,BV +2023-10-27 10:47:00,6.82,6.82,6.82,6.82,281.0,BV +2023-10-27 10:45:00,6.81,6.82,6.81,6.82,2394.0,BV +2023-10-27 10:44:00,6.81,6.81,6.805,6.805,223.0,BV +2023-10-27 10:43:00,6.805,6.805,6.805,6.805,200.0,BV +2023-10-27 10:42:00,6.81,6.81,6.8,6.8,855.0,BV +2023-10-27 10:38:00,6.815,6.815,6.815,6.815,113.0,BV +2023-10-27 10:37:00,6.815,6.815,6.815,6.815,114.0,BV +2023-10-27 10:36:00,6.815,6.82,6.815,6.82,200.0,BV +2023-10-27 10:35:00,6.82,6.82,6.82,6.82,1641.0,BV +2023-10-27 10:33:00,6.825,6.825,6.825,6.825,521.0,BV +2023-10-27 10:32:00,6.82,6.82,6.82,6.82,105.0,BV +2023-10-27 10:30:00,6.824,6.824,6.824,6.824,187.0,BV +2023-10-27 10:26:00,6.83,6.83,6.83,6.83,2065.0,BV +2023-10-27 10:24:00,6.825,6.825,6.825,6.825,100.0,BV +2023-10-27 10:23:00,6.82,6.82,6.82,6.82,350.0,BV +2023-10-27 10:22:00,6.82,6.82,6.82,6.82,1374.0,BV +2023-10-27 10:20:00,6.82,6.82,6.82,6.82,106.0,BV +2023-10-27 10:19:00,6.82,6.82,6.81,6.81,664.0,BV +2023-10-27 10:13:00,6.83,6.83,6.83,6.83,201.0,BV +2023-10-27 10:12:00,6.83,6.83,6.83,6.83,694.0,BV +2023-10-27 10:10:00,6.82,6.82,6.82,6.82,991.0,BV +2023-10-27 10:09:00,6.81,6.81,6.81,6.81,118.0,BV +2023-10-27 10:08:00,6.81,6.81,6.81,6.81,228.0,BV +2023-10-27 10:07:00,6.81,6.81,6.81,6.81,507.0,BV +2023-10-27 10:06:00,6.8,6.805,6.8,6.805,1541.0,BV +2023-10-27 10:05:00,6.8,6.805,6.8,6.8,646.0,BV +2023-10-27 10:04:00,6.79,6.8,6.79,6.8,2121.0,BV +2023-10-27 10:03:00,6.79,6.79,6.79,6.79,1269.0,BV +2023-10-27 10:01:00,6.81,6.81,6.81,6.81,120.0,BV +2023-10-27 09:57:00,6.825,6.825,6.825,6.825,1093.0,BV +2023-10-27 09:53:00,6.82,6.82,6.82,6.82,451.0,BV +2023-10-27 09:52:00,6.83,6.83,6.83,6.83,1034.0,BV +2023-10-27 09:49:00,6.82,6.82,6.82,6.82,323.0,BV +2023-10-27 09:48:00,6.83,6.83,6.83,6.83,114.0,BV +2023-10-27 09:47:00,6.87,6.87,6.85,6.85,619.0,BV +2023-10-27 09:41:00,6.89,6.89,6.88,6.88,417.0,BV +2023-10-27 09:37:00,6.9,6.9,6.89,6.89,225.0,BV +2023-10-27 09:36:00,6.9,6.915,6.89,6.915,836.0,BV +2023-10-27 09:32:00,6.98,6.98,6.98,6.98,238.0,BV +2023-10-27 09:30:00,6.94,6.94,6.94,6.94,1174.0,BV +2023-10-26 19:00:00,6.95,6.95,6.95,6.95,25329.0,BV +2023-10-26 18:30:00,6.95,6.95,6.95,6.95,25329.0,BV +2023-10-26 16:50:00,6.95,6.95,6.95,6.95,9669.0,BV +2023-10-26 16:10:00,6.95,6.95,6.95,6.95,25329.0,BV +2023-10-26 16:02:00,6.95,6.95,6.95,6.95,84.0,BV +2023-10-26 16:01:00,6.95,6.95,6.95,6.95,1627.0,BV +2023-10-26 16:00:00,6.95,6.95,6.95,6.95,57929.0,BV +2023-10-26 15:59:00,6.95,6.96,6.95,6.95,7815.0,BV +2023-10-26 15:58:00,6.95,6.955,6.95,6.95,1270.0,BV +2023-10-26 15:57:00,6.955,6.957,6.95,6.955,2396.0,BV +2023-10-26 15:56:00,6.955,6.955,6.95,6.95,1387.0,BV +2023-10-26 15:55:00,6.955,6.955,6.95,6.95,723.0,BV +2023-10-26 15:54:00,6.95,6.955,6.95,6.95,2839.0,BV +2023-10-26 15:53:00,6.945,6.955,6.945,6.955,3428.0,BV +2023-10-26 15:52:00,6.945,6.945,6.945,6.945,665.0,BV +2023-10-26 15:51:00,6.95,6.95,6.945,6.945,729.0,BV +2023-10-26 15:50:00,6.945,6.945,6.945,6.945,537.0,BV +2023-10-26 15:49:00,6.945,6.945,6.945,6.945,499.0,BV +2023-10-26 15:48:00,6.945,6.945,6.945,6.945,318.0,BV +2023-10-26 15:47:00,6.945,6.945,6.94,6.945,398.0,BV +2023-10-26 15:45:00,6.945,6.945,6.945,6.945,172.0,BV +2023-10-26 15:44:00,6.94,6.945,6.94,6.945,290.0,BV +2023-10-26 15:43:00,6.95,6.95,6.945,6.945,218.0,BV +2023-10-26 15:41:00,6.94,6.94,6.94,6.94,262.0,BV +2023-10-26 15:39:00,6.945,6.945,6.945,6.945,151.0,BV +2023-10-26 15:38:00,6.945,6.945,6.945,6.945,248.0,BV +2023-10-26 15:37:00,6.942,6.942,6.942,6.942,103.0,BV +2023-10-26 15:36:00,6.95,6.95,6.95,6.95,728.0,BV +2023-10-26 15:35:00,6.95,6.95,6.95,6.95,432.0,BV +2023-10-26 15:32:00,6.96,6.96,6.953,6.953,1157.0,BV +2023-10-26 15:31:00,6.96,6.96,6.96,6.96,398.0,BV +2023-10-26 15:30:00,6.96,6.96,6.952,6.955,942.0,BV +2023-10-26 15:24:00,6.97,6.97,6.97,6.97,575.0,BV +2023-10-26 15:21:00,6.98,6.98,6.98,6.98,700.0,BV +2023-10-26 15:17:00,6.98,6.98,6.98,6.98,1236.0,BV +2023-10-26 15:16:00,6.975,6.975,6.975,6.975,223.0,BV +2023-10-26 15:15:00,6.98,6.98,6.98,6.98,465.0,BV +2023-10-26 15:14:00,6.98,6.98,6.98,6.98,101.0,BV +2023-10-26 15:11:00,6.985,6.985,6.985,6.985,302.0,BV +2023-10-26 15:10:00,6.99,6.99,6.99,6.99,673.0,BV +2023-10-26 15:05:00,7.0,7.0,7.0,7.0,1608.0,BV +2023-10-26 15:00:00,6.99,7.005,6.99,7.005,1353.0,BV +2023-10-26 14:59:00,6.985,6.985,6.985,6.985,224.0,BV +2023-10-26 14:57:00,6.985,6.985,6.985,6.985,151.0,BV +2023-10-26 14:55:00,6.99,6.99,6.99,6.99,243.0,BV +2023-10-26 14:54:00,6.98,6.98,6.98,6.98,969.0,BV +2023-10-26 14:52:00,6.98,6.98,6.98,6.98,165.0,BV +2023-10-26 14:44:00,6.975,6.975,6.975,6.975,103.0,BV +2023-10-26 14:42:00,6.98,6.98,6.98,6.98,1399.0,BV +2023-10-26 14:41:00,6.98,6.98,6.98,6.98,522.0,BV +2023-10-26 14:40:00,6.975,6.975,6.975,6.975,221.0,BV +2023-10-26 14:37:00,6.975,6.975,6.975,6.975,110.0,BV +2023-10-26 14:35:00,6.97,6.97,6.97,6.97,205.0,BV +2023-10-26 14:33:00,6.97,6.975,6.97,6.975,397.0,BV +2023-10-26 14:32:00,6.97,6.97,6.97,6.97,327.0,BV +2023-10-26 14:26:00,6.965,6.965,6.965,6.965,125.0,BV +2023-10-26 14:24:00,6.97,6.97,6.97,6.97,735.0,BV +2023-10-26 14:22:00,6.97,6.975,6.97,6.975,300.0,BV +2023-10-26 14:21:00,6.975,6.975,6.975,6.975,180.0,BV +2023-10-26 14:18:00,6.97,6.975,6.97,6.975,215.0,BV +2023-10-26 14:13:00,6.973,6.975,6.972,6.975,226.0,BV +2023-10-26 14:07:00,6.975,6.975,6.97,6.97,340.0,BV +2023-10-26 14:04:00,6.965,6.965,6.965,6.965,100.0,BV +2023-10-26 14:01:00,6.96,6.965,6.96,6.965,211.0,BV +2023-10-26 13:56:00,6.955,6.955,6.955,6.955,110.0,BV +2023-10-26 13:54:00,6.955,6.955,6.955,6.955,133.0,BV +2023-10-26 13:52:00,6.95,6.95,6.95,6.95,100.0,BV +2023-10-26 13:49:00,6.95,6.95,6.95,6.95,512.0,BV +2023-10-26 13:47:00,6.95,6.95,6.94,6.94,589.0,BV +2023-10-26 13:46:00,6.95,6.95,6.95,6.95,260.0,BV +2023-10-26 13:45:00,6.95,6.95,6.95,6.95,545.0,BV +2023-10-26 13:42:00,6.95,6.95,6.95,6.95,329.0,BV +2023-10-26 13:41:00,6.95,6.95,6.95,6.95,530.0,BV +2023-10-26 13:40:00,6.95,6.95,6.95,6.95,1132.0,BV +2023-10-26 13:39:00,6.95,6.95,6.95,6.95,105.0,BV +2023-10-26 13:34:00,6.955,6.955,6.955,6.955,238.0,BV +2023-10-26 13:33:00,6.94,6.94,6.94,6.94,424.0,BV +2023-10-26 13:30:00,6.94,6.94,6.94,6.94,606.0,BV +2023-10-26 13:24:00,6.933,6.94,6.933,6.94,1117.0,BV +2023-10-26 13:23:00,6.94,6.94,6.94,6.94,933.0,BV +2023-10-26 13:20:00,6.945,6.945,6.945,6.945,129.0,BV +2023-10-26 13:02:00,6.94,6.945,6.94,6.945,882.0,BV +2023-10-26 12:46:00,6.95,6.95,6.95,6.95,218.0,BV +2023-10-26 12:45:00,6.95,6.95,6.95,6.95,610.0,BV +2023-10-26 12:37:00,6.96,6.96,6.96,6.96,185.0,BV +2023-10-26 12:32:00,6.97,6.97,6.97,6.97,723.0,BV +2023-10-26 12:26:00,6.97,6.97,6.97,6.97,506.0,BV +2023-10-26 12:25:00,6.98,6.98,6.98,6.98,1115.0,BV +2023-10-26 12:21:00,6.985,6.985,6.985,6.985,499.0,BV +2023-10-26 12:19:00,6.99,6.99,6.99,6.99,343.0,BV +2023-10-26 12:16:00,6.99,6.99,6.99,6.99,491.0,BV +2023-10-26 12:15:00,6.99,6.99,6.99,6.99,108.0,BV +2023-10-26 12:14:00,7.0,7.0,7.0,7.0,164.0,BV +2023-10-26 12:12:00,7.0,7.0,7.0,7.0,223.0,BV +2023-10-26 12:06:00,7.01,7.01,7.01,7.01,388.0,BV +2023-10-26 12:03:00,7.03,7.03,7.03,7.03,394.0,BV +2023-10-26 12:01:00,7.04,7.04,7.04,7.04,215.0,BV +2023-10-26 12:00:00,7.055,7.055,7.05,7.05,876.0,BV +2023-10-26 11:58:00,7.055,7.055,7.055,7.055,202.0,BV +2023-10-26 11:54:00,7.05,7.05,7.05,7.05,906.0,BV +2023-10-26 11:51:00,7.06,7.06,7.06,7.06,570.0,BV +2023-10-26 11:48:00,7.057,7.057,7.057,7.057,118.0,BV +2023-10-26 11:46:00,7.058,7.058,7.058,7.058,554.0,BV +2023-10-26 11:45:00,7.05,7.06,7.05,7.06,808.0,BV +2023-10-26 11:42:00,7.04,7.04,7.04,7.04,1122.0,BV +2023-10-26 11:39:00,7.06,7.06,7.06,7.06,378.0,BV +2023-10-26 11:38:00,7.06,7.06,7.06,7.06,254.0,BV +2023-10-26 11:37:00,7.05,7.05,7.05,7.05,301.0,BV +2023-10-26 11:30:00,7.05,7.05,7.04,7.04,750.0,BV +2023-10-26 11:28:00,7.04,7.04,7.04,7.04,475.0,BV +2023-10-26 11:26:00,7.04,7.04,7.04,7.04,243.0,BV +2023-10-26 11:24:00,7.045,7.045,7.045,7.045,120.0,BV +2023-10-26 11:23:00,7.05,7.05,7.05,7.05,336.0,BV +2023-10-26 11:21:00,7.06,7.06,7.06,7.06,119.0,BV +2023-10-26 11:20:00,7.06,7.06,7.06,7.06,265.0,BV +2023-10-26 11:15:00,7.055,7.055,7.055,7.055,176.0,BV +2023-10-26 11:14:00,7.06,7.06,7.06,7.06,459.0,BV +2023-10-26 11:11:00,7.07,7.07,7.07,7.07,764.0,BV +2023-10-26 11:10:00,7.08,7.08,7.08,7.08,532.0,BV +2023-10-26 11:09:00,7.07,7.07,7.07,7.07,395.0,BV +2023-10-26 11:08:00,7.055,7.06,7.055,7.06,334.0,BV +2023-10-26 11:04:00,7.06,7.06,7.06,7.06,640.0,BV +2023-10-26 10:59:00,7.05,7.05,7.05,7.05,750.0,BV +2023-10-26 10:58:00,7.05,7.05,7.045,7.045,1002.0,BV +2023-10-26 10:51:00,7.03,7.03,7.03,7.03,556.0,BV +2023-10-26 10:48:00,7.02,7.02,7.02,7.02,140.0,BV +2023-10-26 10:46:00,7.0,7.01,7.0,7.01,637.0,BV +2023-10-26 10:45:00,7.0,7.0,7.0,7.0,100.0,BV +2023-10-26 10:44:00,6.985,6.99,6.985,6.99,445.0,BV +2023-10-26 10:41:00,6.98,6.98,6.98,6.98,502.0,BV +2023-10-26 10:39:00,6.97,6.97,6.97,6.97,909.0,BV +2023-10-26 10:37:00,6.965,6.965,6.965,6.965,142.0,BV +2023-10-26 10:34:00,6.96,6.96,6.96,6.96,148.0,BV +2023-10-26 10:33:00,6.96,6.96,6.96,6.96,621.0,BV +2023-10-26 10:31:00,6.95,6.96,6.95,6.96,2173.0,BV +2023-10-26 10:29:00,6.955,6.955,6.955,6.955,134.0,BV +2023-10-26 10:28:00,6.96,6.96,6.955,6.955,320.0,BV +2023-10-26 10:26:00,6.94,6.94,6.94,6.94,141.0,BV +2023-10-26 10:25:00,6.92,6.93,6.92,6.93,687.0,BV +2023-10-26 10:23:00,6.92,6.92,6.915,6.915,446.0,BV +2023-10-26 10:21:00,6.92,6.92,6.92,6.92,224.0,BV +2023-10-26 10:20:00,6.92,6.92,6.92,6.92,142.0,BV +2023-10-26 10:18:00,6.93,6.93,6.93,6.93,251.0,BV +2023-10-26 10:17:00,6.92,6.925,6.92,6.925,559.0,BV +2023-10-26 10:16:00,6.92,6.92,6.92,6.92,317.0,BV +2023-10-26 10:15:00,6.92,6.92,6.92,6.92,340.0,BV +2023-10-26 10:12:00,6.925,6.925,6.92,6.92,395.0,BV +2023-10-26 10:11:00,6.91,6.91,6.91,6.91,490.0,BV +2023-10-26 10:09:00,6.91,6.91,6.905,6.91,2293.0,BV +2023-10-26 10:07:00,6.915,6.915,6.915,6.915,423.0,BV +2023-10-26 10:04:00,6.93,6.93,6.93,6.93,133.0,BV +2023-10-26 10:01:00,6.94,6.94,6.94,6.94,287.0,BV +2023-10-26 10:00:00,6.94,6.94,6.94,6.94,100.0,BV +2023-10-26 09:58:00,6.95,6.95,6.945,6.945,530.0,BV +2023-10-26 09:57:00,6.96,6.96,6.96,6.96,275.0,BV +2023-10-26 09:55:00,6.975,6.975,6.975,6.975,299.0,BV +2023-10-26 09:51:00,6.97,6.97,6.97,6.97,219.0,BV +2023-10-26 09:50:00,6.97,6.97,6.97,6.97,246.0,BV +2023-10-26 09:47:00,6.98,6.98,6.98,6.98,315.0,BV +2023-10-26 09:46:00,6.98,6.985,6.98,6.985,1328.0,BV +2023-10-26 09:45:00,7.0,7.0,6.99,6.99,370.0,BV +2023-10-26 09:44:00,7.0,7.0,7.0,7.0,412.0,BV +2023-10-26 09:43:00,6.98,6.995,6.98,6.995,758.0,BV +2023-10-26 09:42:00,6.99,6.99,6.985,6.985,728.0,BV +2023-10-26 09:41:00,6.98,6.99,6.98,6.99,533.0,BV +2023-10-26 09:40:00,6.965,6.99,6.965,6.99,1778.0,BV +2023-10-26 09:37:00,6.935,6.96,6.935,6.96,2221.0,BV +2023-10-26 09:35:00,6.95,6.95,6.95,6.95,310.0,BV +2023-10-26 09:33:00,6.98,6.98,6.95,6.96,1168.0,BV +2023-10-26 09:32:00,6.92,6.98,6.92,6.935,1438.0,BV +2023-10-26 09:30:00,6.91,6.91,6.91,6.91,1384.0,BV +2023-10-25 19:00:00,6.85,6.85,6.85,6.85,69378.0,BV +2023-10-25 18:30:00,6.85,6.85,6.85,6.85,69378.0,BV +2023-10-25 16:10:00,6.85,6.85,6.85,6.85,69378.0,BV +2023-10-25 16:02:00,6.85,6.85,6.85,6.85,1320.0,BV +2023-10-25 16:01:00,6.85,6.85,6.85,6.85,268.0,BV +2023-10-25 16:00:00,6.85,6.86,6.85,6.85,148596.0,BV +2023-10-25 15:59:00,6.86,6.87,6.85,6.85,29676.0,BV +2023-10-25 15:58:00,6.855,6.86,6.85,6.855,6362.0,BV +2023-10-25 15:57:00,6.855,6.86,6.855,6.855,1640.0,BV +2023-10-25 15:56:00,6.85,6.86,6.85,6.86,4319.0,BV +2023-10-25 15:55:00,6.855,6.855,6.855,6.855,629.0,BV +2023-10-25 15:54:00,6.855,6.86,6.85,6.855,3767.0,BV +2023-10-25 15:53:00,6.861,6.861,6.85,6.855,2734.0,BV +2023-10-25 15:52:00,6.86,6.86,6.86,6.86,1453.0,BV +2023-10-25 15:51:00,6.86,6.86,6.86,6.86,988.0,BV +2023-10-25 15:50:00,6.875,6.875,6.865,6.865,3601.0,BV +2023-10-25 15:49:00,6.875,6.875,6.875,6.875,544.0,BV +2023-10-25 15:48:00,6.865,6.875,6.865,6.875,2610.0,BV +2023-10-25 15:46:00,6.865,6.865,6.86,6.86,795.0,BV +2023-10-25 15:45:00,6.865,6.865,6.86,6.86,376.0,BV +2023-10-25 15:44:00,6.86,6.865,6.855,6.865,3251.0,BV +2023-10-25 15:42:00,6.87,6.87,6.87,6.87,1432.0,BV +2023-10-25 15:40:00,6.875,6.875,6.87,6.87,628.0,BV +2023-10-25 15:39:00,6.88,6.88,6.875,6.875,2039.0,BV +2023-10-25 15:38:00,6.89,6.89,6.885,6.885,294.0,BV +2023-10-25 15:37:00,6.88,6.88,6.875,6.88,1861.0,BV +2023-10-25 15:36:00,6.875,6.875,6.875,6.875,258.0,BV +2023-10-25 15:35:00,6.88,6.88,6.88,6.88,1379.0,BV +2023-10-25 15:34:00,6.885,6.885,6.88,6.88,324.0,BV +2023-10-25 15:33:00,6.885,6.885,6.885,6.885,139.0,BV +2023-10-25 15:32:00,6.88,6.88,6.875,6.88,2749.0,BV +2023-10-25 15:31:00,6.88,6.885,6.88,6.88,1233.0,BV +2023-10-25 15:30:00,6.885,6.885,6.885,6.885,255.0,BV +2023-10-25 15:29:00,6.885,6.885,6.885,6.885,534.0,BV +2023-10-25 15:28:00,6.885,6.885,6.885,6.885,396.0,BV +2023-10-25 15:26:00,6.885,6.885,6.885,6.885,465.0,BV +2023-10-25 15:25:00,6.885,6.885,6.885,6.885,127.0,BV +2023-10-25 15:24:00,6.885,6.885,6.885,6.885,325.0,BV +2023-10-25 15:23:00,6.89,6.89,6.885,6.885,1849.0,BV +2023-10-25 15:20:00,6.895,6.895,6.895,6.895,351.0,BV +2023-10-25 15:19:00,6.895,6.9,6.895,6.9,2781.0,BV +2023-10-25 15:18:00,6.89,6.89,6.89,6.89,154.0,BV +2023-10-25 15:17:00,6.885,6.895,6.885,6.895,800.0,BV +2023-10-25 15:16:00,6.88,6.88,6.88,6.88,1920.0,BV +2023-10-25 15:15:00,6.885,6.885,6.885,6.885,200.0,BV +2023-10-25 15:13:00,6.885,6.89,6.885,6.89,512.0,BV +2023-10-25 15:12:00,6.88,6.885,6.88,6.885,1551.0,BV +2023-10-25 15:11:00,6.875,6.875,6.875,6.875,307.0,BV +2023-10-25 15:10:00,6.87,6.875,6.87,6.875,1917.0,BV +2023-10-25 15:09:00,6.87,6.87,6.865,6.865,400.0,BV +2023-10-25 15:08:00,6.865,6.865,6.865,6.865,530.0,BV +2023-10-25 15:07:00,6.865,6.865,6.865,6.865,135.0,BV +2023-10-25 15:06:00,6.845,6.87,6.845,6.87,3387.0,BV +2023-10-25 15:05:00,6.84,6.84,6.84,6.84,171.0,BV +2023-10-25 15:04:00,6.84,6.84,6.84,6.84,209.0,BV +2023-10-25 15:03:00,6.845,6.845,6.84,6.84,1249.0,BV +2023-10-25 15:01:00,6.85,6.85,6.85,6.85,687.0,BV +2023-10-25 14:59:00,6.855,6.855,6.855,6.855,212.0,BV +2023-10-25 14:58:00,6.85,6.85,6.85,6.85,907.0,BV +2023-10-25 14:56:00,6.85,6.85,6.85,6.85,283.0,BV +2023-10-25 14:54:00,6.85,6.85,6.85,6.85,229.0,BV +2023-10-25 14:53:00,6.85,6.85,6.85,6.85,977.0,BV +2023-10-25 14:51:00,6.85,6.85,6.85,6.85,100.0,BV +2023-10-25 14:49:00,6.85,6.85,6.85,6.85,810.0,BV +2023-10-25 14:48:00,6.85,6.85,6.85,6.85,127.0,BV +2023-10-25 14:45:00,6.85,6.85,6.85,6.85,202.0,BV +2023-10-25 14:44:00,6.85,6.85,6.85,6.85,715.0,BV +2023-10-25 14:43:00,6.855,6.855,6.855,6.855,359.0,BV +2023-10-25 14:40:00,6.85,6.85,6.85,6.85,523.0,BV +2023-10-25 14:37:00,6.85,6.85,6.85,6.85,144.0,BV +2023-10-25 14:36:00,6.86,6.86,6.86,6.86,932.0,BV +2023-10-25 14:35:00,6.86,6.86,6.86,6.86,533.0,BV +2023-10-25 14:30:00,6.86,6.86,6.86,6.86,598.0,BV +2023-10-25 14:28:00,6.865,6.865,6.865,6.865,110.0,BV +2023-10-25 14:25:00,6.865,6.865,6.86,6.86,686.0,BV +2023-10-25 14:24:00,6.87,6.87,6.87,6.87,124.0,BV +2023-10-25 14:23:00,6.87,6.87,6.865,6.865,1174.0,BV +2023-10-25 14:21:00,6.87,6.87,6.87,6.87,235.0,BV +2023-10-25 14:20:00,6.87,6.87,6.87,6.87,523.0,BV +2023-10-25 14:19:00,6.87,6.87,6.87,6.87,207.0,BV +2023-10-25 14:18:00,6.875,6.88,6.875,6.88,353.0,BV +2023-10-25 14:15:00,6.87,6.875,6.87,6.875,989.0,BV +2023-10-25 14:14:00,6.87,6.87,6.865,6.865,242.0,BV +2023-10-25 14:13:00,6.865,6.865,6.865,6.865,265.0,BV +2023-10-25 14:12:00,6.87,6.87,6.87,6.87,616.0,BV +2023-10-25 14:11:00,6.87,6.87,6.87,6.87,877.0,BV +2023-10-25 14:08:00,6.88,6.88,6.88,6.88,170.0,BV +2023-10-25 14:07:00,6.88,6.88,6.88,6.88,556.0,BV +2023-10-25 14:03:00,6.884,6.884,6.88,6.88,424.0,BV +2023-10-25 14:02:00,6.89,6.89,6.885,6.89,421.0,BV +2023-10-25 14:01:00,6.88,6.88,6.88,6.88,155.0,BV +2023-10-25 14:00:00,6.885,6.885,6.88,6.88,618.0,BV +2023-10-25 13:59:00,6.89,6.89,6.89,6.89,102.0,BV +2023-10-25 13:58:00,6.88,6.885,6.88,6.885,1142.0,BV +2023-10-25 13:56:00,6.88,6.885,6.88,6.88,1043.0,BV +2023-10-25 13:55:00,6.88,6.88,6.875,6.875,4550.0,BV +2023-10-25 13:50:00,6.87,6.87,6.87,6.87,583.0,BV +2023-10-25 13:47:00,6.875,6.875,6.875,6.875,204.0,BV +2023-10-25 13:45:00,6.88,6.88,6.875,6.875,983.0,BV +2023-10-25 13:41:00,6.89,6.89,6.89,6.89,901.0,BV +2023-10-25 13:36:00,6.89,6.898,6.89,6.898,619.0,BV +2023-10-25 13:31:00,6.9,6.9,6.9,6.9,1203.0,BV +2023-10-25 13:27:00,6.91,6.91,6.905,6.905,402.0,BV +2023-10-25 13:26:00,6.9,6.9,6.9,6.9,105.0,BV +2023-10-25 13:24:00,6.9,6.905,6.895,6.905,979.0,BV +2023-10-25 13:21:00,6.9,6.9,6.9,6.9,191.0,BV +2023-10-25 13:19:00,6.905,6.905,6.905,6.905,208.0,BV +2023-10-25 13:18:00,6.9,6.905,6.9,6.905,1314.0,BV +2023-10-25 13:17:00,6.89,6.89,6.89,6.89,655.0,BV +2023-10-25 13:12:00,6.89,6.89,6.89,6.89,414.0,BV +2023-10-25 13:10:00,6.89,6.895,6.89,6.89,457.0,BV +2023-10-25 13:09:00,6.895,6.895,6.895,6.895,192.0,BV +2023-10-25 13:07:00,6.89,6.89,6.89,6.89,325.0,BV +2023-10-25 13:06:00,6.88,6.885,6.88,6.885,457.0,BV +2023-10-25 13:05:00,6.895,6.895,6.89,6.89,468.0,BV +2023-10-25 13:04:00,6.9,6.9,6.9,6.9,303.0,BV +2023-10-25 13:01:00,6.91,6.91,6.91,6.91,1346.0,BV +2023-10-25 12:58:00,6.91,6.91,6.91,6.91,491.0,BV +2023-10-25 12:55:00,6.91,6.915,6.91,6.91,863.0,BV +2023-10-25 12:54:00,6.91,6.91,6.91,6.91,180.0,BV +2023-10-25 12:53:00,6.91,6.91,6.91,6.91,834.0,BV +2023-10-25 12:52:00,6.91,6.91,6.91,6.91,571.0,BV +2023-10-25 12:48:00,6.89,6.91,6.89,6.91,1660.0,BV +2023-10-25 12:47:00,6.885,6.885,6.885,6.885,188.0,BV +2023-10-25 12:46:00,6.88,6.89,6.88,6.89,1530.0,BV +2023-10-25 12:45:00,6.875,6.875,6.875,6.875,292.0,BV +2023-10-25 12:44:00,6.875,6.875,6.875,6.875,598.0,BV +2023-10-25 12:42:00,6.87,6.87,6.87,6.87,200.0,BV +2023-10-25 12:40:00,6.87,6.87,6.87,6.87,132.0,BV +2023-10-25 12:39:00,6.87,6.87,6.87,6.87,509.0,BV +2023-10-25 12:38:00,6.88,6.88,6.88,6.88,846.0,BV +2023-10-25 12:37:00,6.88,6.88,6.88,6.88,180.0,BV +2023-10-25 12:36:00,6.89,6.89,6.885,6.885,925.0,BV +2023-10-25 12:35:00,6.89,6.89,6.89,6.89,100.0,BV +2023-10-25 12:33:00,6.89,6.89,6.89,6.89,213.0,BV +2023-10-25 12:31:00,6.895,6.895,6.895,6.895,356.0,BV +2023-10-25 12:30:00,6.89,6.89,6.89,6.89,400.0,BV +2023-10-25 12:28:00,6.89,6.89,6.89,6.89,214.0,BV +2023-10-25 12:26:00,6.89,6.89,6.89,6.89,526.0,BV +2023-10-25 12:25:00,6.89,6.89,6.89,6.89,228.0,BV +2023-10-25 12:21:00,6.89,6.89,6.89,6.89,681.0,BV +2023-10-25 12:20:00,6.89,6.89,6.89,6.89,315.0,BV +2023-10-25 12:16:00,6.9,6.9,6.9,6.9,1415.0,BV +2023-10-25 12:15:00,6.9,6.9,6.9,6.9,100.0,BV +2023-10-25 12:12:00,6.91,6.91,6.91,6.91,416.0,BV +2023-10-25 12:11:00,6.91,6.91,6.91,6.91,546.0,BV +2023-10-25 12:10:00,6.91,6.91,6.91,6.91,298.0,BV +2023-10-25 12:08:00,6.91,6.91,6.91,6.91,100.0,BV +2023-10-25 12:07:00,6.91,6.91,6.91,6.91,497.0,BV +2023-10-25 12:05:00,6.92,6.92,6.92,6.92,497.0,BV +2023-10-25 12:03:00,6.92,6.925,6.92,6.925,227.0,BV +2023-10-25 12:02:00,6.94,6.94,6.93,6.93,1475.0,BV +2023-10-25 12:01:00,6.94,6.94,6.94,6.94,139.0,BV +2023-10-25 12:00:00,6.94,6.94,6.94,6.94,845.0,BV +2023-10-25 11:59:00,6.945,6.945,6.945,6.945,100.0,BV +2023-10-25 11:57:00,6.95,6.95,6.94,6.945,1933.0,BV +2023-10-25 11:52:00,6.955,6.96,6.95,6.95,607.0,BV +2023-10-25 11:50:00,6.96,6.96,6.96,6.96,1236.0,BV +2023-10-25 11:48:00,6.965,6.965,6.96,6.965,542.0,BV +2023-10-25 11:47:00,6.97,6.97,6.965,6.965,672.0,BV +2023-10-25 11:46:00,6.97,6.97,6.97,6.97,228.0,BV +2023-10-25 11:45:00,6.969,6.97,6.969,6.97,833.0,BV +2023-10-25 11:43:00,6.965,6.97,6.965,6.97,1272.0,BV +2023-10-25 11:42:00,6.96,6.96,6.96,6.96,803.0,BV +2023-10-25 11:40:00,6.965,6.965,6.965,6.965,430.0,BV +2023-10-25 11:39:00,6.97,6.97,6.965,6.965,1628.0,BV +2023-10-25 11:35:00,6.965,6.965,6.96,6.96,519.0,BV +2023-10-25 11:34:00,6.97,6.97,6.97,6.97,399.0,BV +2023-10-25 11:31:00,6.97,6.975,6.97,6.975,798.0,BV +2023-10-25 11:28:00,6.98,6.98,6.98,6.98,134.0,BV +2023-10-25 11:27:00,6.97,6.97,6.965,6.97,1373.0,BV +2023-10-25 11:26:00,6.97,6.97,6.97,6.97,153.0,BV +2023-10-25 11:25:00,6.965,6.965,6.965,6.965,143.0,BV +2023-10-25 11:23:00,6.97,6.97,6.965,6.965,1495.0,BV +2023-10-25 11:20:00,6.985,6.985,6.97,6.97,1010.0,BV +2023-10-25 11:19:00,6.985,6.985,6.985,6.985,122.0,BV +2023-10-25 11:16:00,6.985,6.985,6.985,6.985,104.0,BV +2023-10-25 11:15:00,6.99,6.99,6.985,6.99,504.0,BV +2023-10-25 11:14:00,6.99,6.99,6.99,6.99,660.0,BV +2023-10-25 11:13:00,6.995,6.995,6.995,6.995,100.0,BV +2023-10-25 11:12:00,6.98,6.995,6.98,6.995,1250.0,BV +2023-10-25 11:11:00,6.98,6.98,6.98,6.98,976.0,BV +2023-10-25 11:10:00,6.985,6.985,6.98,6.98,322.0,BV +2023-10-25 11:09:00,6.985,6.985,6.985,6.985,106.0,BV +2023-10-25 11:08:00,6.985,6.985,6.985,6.985,206.0,BV +2023-10-25 11:07:00,6.985,6.985,6.985,6.985,222.0,BV +2023-10-25 11:03:00,7.0,7.005,6.99,6.99,2153.0,BV +2023-10-25 10:59:00,6.995,6.995,6.995,6.995,166.0,BV +2023-10-25 10:50:00,7.0,7.0,7.0,7.0,642.0,BV +2023-10-25 10:48:00,7.01,7.01,7.01,7.01,106.0,BV +2023-10-25 10:46:00,7.0,7.0,7.0,7.0,483.0,BV +2023-10-25 10:41:00,7.0,7.0,7.0,7.0,209.0,BV +2023-10-25 10:40:00,7.01,7.01,7.01,7.01,527.0,BV +2023-10-25 10:39:00,7.01,7.02,7.01,7.02,440.0,BV +2023-10-25 10:38:00,7.0,7.0,7.0,7.0,524.0,BV +2023-10-25 10:36:00,7.0,7.0,7.0,7.0,184.0,BV +2023-10-25 10:34:00,7.0,7.0,7.0,7.0,442.0,BV +2023-10-25 10:33:00,7.01,7.01,7.01,7.01,937.0,BV +2023-10-25 10:31:00,7.02,7.02,7.01,7.01,341.0,BV +2023-10-25 10:30:00,7.03,7.03,7.03,7.03,375.0,BV +2023-10-25 10:28:00,7.02,7.02,7.015,7.02,1241.0,BV +2023-10-25 10:23:00,7.0,7.005,7.0,7.005,708.0,BV +2023-10-25 10:22:00,6.995,6.995,6.995,6.995,246.0,BV +2023-10-25 10:09:00,7.0,7.0,7.0,7.0,922.0,BV +2023-10-25 10:06:00,7.0,7.0,7.0,7.0,494.0,BV +2023-10-25 10:05:00,7.01,7.01,7.01,7.01,503.0,BV +2023-10-25 10:00:00,7.035,7.04,7.035,7.04,409.0,BV +2023-10-25 09:53:00,7.03,7.045,7.03,7.045,542.0,BV +2023-10-25 09:47:00,7.03,7.03,7.03,7.03,240.0,BV +2023-10-25 09:44:00,7.03,7.05,7.03,7.05,700.0,BV +2023-10-25 09:42:00,7.05,7.05,7.05,7.05,398.0,BV +2023-10-25 09:36:00,7.1,7.1,7.085,7.085,818.0,BV +2023-10-25 09:35:00,7.11,7.11,7.11,7.11,616.0,BV +2023-10-25 09:33:00,7.1,7.1,7.1,7.1,228.0,BV +2023-10-25 09:32:00,7.11,7.11,7.11,7.11,743.0,BV +2023-10-25 09:31:00,7.09,7.09,7.09,7.09,216.0,BV +2023-10-25 09:30:00,7.06,7.06,7.06,7.06,727.0,BV